# Start of file 60395_comb.txt # First point: 60395.000006 2024-03-26T00:00:00.530994+00:00 # Last point: 60395.999995 2024-03-26T23:59:59.535328+00:00 # Num points: 86400 # File updated: 2024-03-27T01:10:04.375319 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60395.000006146 2024-03-26T00:00:00.530994+00:00 19993206.137835018337 27869999.999965529889 262863206.137796849012 1 60395.000017948 2024-03-26T00:00:01.550696+00:00 19993206.138062518090 27870000.000030096620 262863206.138088911772 1 60395.000029327 2024-03-26T00:00:02.533898+00:00 19993206.137949999422 27869999.999985519797 262863206.137931823730 1 60395.000040973 2024-03-26T00:00:03.540074+00:00 19993206.137896686792 27870000.000013198704 262863206.137906193733 1 60395.000052455 2024-03-26T00:00:04.532135+00:00 19993206.138138487935 27869999.999991796911 262863206.138126611710 1 60395.000064137 2024-03-26T00:00:05.541423+00:00 19993206.138082768768 27869999.999982867390 262863206.138061940670 1 60395.000075637 2024-03-26T00:00:06.535060+00:00 19993206.138078905642 27870000.000017348677 262863206.138092547655 1 60395.000087172 2024-03-26T00:00:07.531692+00:00 19993206.138032738119 27869999.999989993870 262863206.138019025326 1 60395.000098795 2024-03-26T00:00:08.535887+00:00 19993206.138040561229 27870000.000013545156 262863206.138050407171 1 60395.000110304 2024-03-26T00:00:09.530307+00:00 19993206.138156220317 27869999.999970961362 262863206.138123512268 1 60395.000121846 2024-03-26T00:00:10.527520+00:00 19993206.138240102679 27870000.000015214086 262863206.138251602650 1 60395.000133460 2024-03-26T00:00:11.530953+00:00 19993206.137977641076 27869999.999962177128 262863206.137936115265 1 60395.000145074 2024-03-26T00:00:12.534402+00:00 19993206.138213794678 27869999.999974839389 262863206.138184934855 1 60395.000156644 2024-03-26T00:00:13.534033+00:00 19993206.138099603355 27870000.000006716698 262863206.138102620840 1 60395.000168161 2024-03-26T00:00:14.529109+00:00 19993206.138013243675 27869999.999991245568 262863206.138000786304 1 60395.000179668 2024-03-26T00:00:15.523301+00:00 19993206.138112992048 27870000.000051259995 262863206.138160556555 1 60395.000191395 2024-03-26T00:00:16.536547+00:00 19993206.138043440878 27869999.999978512526 262863206.138018250465 1 60395.000202815 2024-03-26T00:00:17.523211+00:00 19993206.138132035732 27870000.000008713454 262863206.138137042522 1 60395.000214574 2024-03-26T00:00:18.539183+00:00 19993206.138068418950 27870000.000020261854 262863206.138084977865 1 60395.000225995 2024-03-26T00:00:19.525921+00:00 19993206.138095352799 27870000.000033084303 262863206.138124734163 1 60395.000237536 2024-03-26T00:00:20.523119+00:00 19993206.138113345951 27869999.999925680459 262863206.138035327196 1 60395.000249137 2024-03-26T00:00:21.525437+00:00 19993206.138042148203 27870000.000023502856 262863206.138061970472 1 60395.000260696 2024-03-26T00:00:22.524119+00:00 19993206.138085160404 27869999.999948594719 262863206.138030052185 1 60395.000272311 2024-03-26T00:00:23.527688+00:00 19993206.138030741364 27870000.000007163733 262863206.138034194708 1 60395.000283847 2024-03-26T00:00:24.524392+00:00 19993206.138202819973 27870000.000002045184 262863206.138201177120 1 60395.000295488 2024-03-26T00:00:25.530191+00:00 19993206.138172328472 27870000.000006426126 262863206.138175070286 1 60395.000306996 2024-03-26T00:00:26.524469+00:00 19993206.138040784746 27869999.999999754131 262863206.138036847115 1 60395.000318562 2024-03-26T00:00:27.523732+00:00 19993206.138103663921 27869999.999999266118 262863206.138099223375 1 60395.000330318 2024-03-26T00:00:28.539446+00:00 19993206.138177689165 27870000.000013507903 262863206.138187497854 1 60395.000341739 2024-03-26T00:00:29.526250+00:00 19993206.138172306120 27869999.999991182238 262863206.138159781694 1 60395.000353369 2024-03-26T00:00:30.531086+00:00 19993206.138132791966 27870000.000003054738 262863206.138132125139 1 60395.000364969 2024-03-26T00:00:31.533300+00:00 19993206.138103585690 27869999.999989647418 262863206.138089537621 1 60395.000376495 2024-03-26T00:00:32.529123+00:00 19993206.138022769243 27869999.999969247729 262863206.137988328934 1 60395.000388013 2024-03-26T00:00:33.524352+00:00 19993206.138351626694 27869999.999984398484 262863206.138332307339 1 60395.000399572 2024-03-26T00:00:34.523018+00:00 19993206.138066016138 27869999.999984625727 262863206.138046950102 1 60395.000411165 2024-03-26T00:00:35.524627+00:00 19993206.138251069933 27870000.000022277236 262863206.138269662857 1 60395.000422804 2024-03-26T00:00:36.530279+00:00 19993206.137945957482 27869999.999972648919 262863206.137914896011 1 60395.000434401 2024-03-26T00:00:37.532268+00:00 19993206.137837652117 27869999.999993555248 262863206.137827515602 1 60395.000445930 2024-03-26T00:00:38.528358+00:00 19993206.138146497309 27870000.000010620803 262863206.138153403997 1 60395.000457470 2024-03-26T00:00:39.525413+00:00 19993206.138076085597 27870000.000009212643 262863206.138081610203 1 60395.000469028 2024-03-26T00:00:40.524066+00:00 19993206.138332702219 27870000.000005714595 262863206.138334721327 1 60395.000480652 2024-03-26T00:00:41.528343+00:00 19993206.137771755457 27869999.999951124191 262863206.137719184160 1 60395.000492185 2024-03-26T00:00:42.524792+00:00 19993206.137848146260 27869999.999977495521 262863206.137821942568 1 60395.000503734 2024-03-26T00:00:43.522588+00:00 19993206.138157323003 27869999.999994553626 262863206.138148188591 1 60395.000515338 2024-03-26T00:00:44.525225+00:00 19993206.138106599450 27869999.999990463257 262863206.138093352318 1 60395.000526886 2024-03-26T00:00:45.522903+00:00 19993206.137908615172 27870000.000009842217 262863206.137914747000 1 60395.000538500 2024-03-26T00:00:46.526451+00:00 19993206.138251651078 27870000.000004373491 262863206.138252347708 1 60395.000550061 2024-03-26T00:00:47.525245+00:00 19993206.137962780893 27869999.999989558011 262863206.137948662043 1 60395.000561598 2024-03-26T00:00:48.522081+00:00 19993206.138056937605 27870000.000013023615 262863206.138066262007 1 60395.000573177 2024-03-26T00:00:49.522493+00:00 19993206.138016309589 27870000.000051110983 262863206.138063728809 1 60395.000584783 2024-03-26T00:00:50.525272+00:00 19993206.138043090701 27870000.000060569495 262863206.138099968433 1 60395.000596299 2024-03-26T00:00:51.520251+00:00 19993206.138175986707 27870000.000004515052 262863206.138176828623 1 60395.000607907 2024-03-26T00:00:52.523176+00:00 19993206.138053108007 27870000.000033687800 262863206.138083100319 1 60395.000619514 2024-03-26T00:00:53.526053+00:00 19993206.138087041676 27870000.000025931746 262863206.138109266758 1 60395.000631034 2024-03-26T00:00:54.521324+00:00 19993206.137920383364 27870000.000049702823 262863206.137966394424 1 60395.000642813 2024-03-26T00:00:55.539058+00:00 19993206.138102088124 27870000.000006232411 262863206.138104617596 1 60395.000654240 2024-03-26T00:00:56.526306+00:00 19993206.138105910271 27869999.999953411520 262863206.138055622578 1 60395.000665796 2024-03-26T00:00:57.524796+00:00 19993206.138197544962 27869999.999982289970 262863206.138176143169 1 60395.000677457 2024-03-26T00:00:58.532247+00:00 19993206.137835785747 27869999.999988701195 262863206.137820780277 1 60395.000689012 2024-03-26T00:00:59.530661+00:00 19993206.138220518827 27870000.000028491020 262863206.138245314360 1 60395.000700571 2024-03-26T00:01:00.529348+00:00 19993206.138120070100 27870000.000023894012 262863206.138140261173 1 60395.000712187 2024-03-26T00:01:01.532967+00:00 19993206.138145584613 27869999.999997403473 262863206.138139307499 1 60395.000723699 2024-03-26T00:01:02.527566+00:00 19993206.138046596199 27870000.000018015504 262863206.138060897589 1 60395.000735250 2024-03-26T00:01:03.525623+00:00 19993206.138065259904 27869999.999995265156 262863206.138056814671 1 60395.000746796 2024-03-26T00:01:04.523197+00:00 19993206.137959674001 27870000.000014897436 262863206.137970864773 1 60395.000758376 2024-03-26T00:01:05.523642+00:00 19993206.138174280524 27869999.999983571470 262863206.138154149055 1 60395.000769941 2024-03-26T00:01:06.522870+00:00 19993206.138009853661 27869999.999977510422 262863206.137983649969 1 60395.000781505 2024-03-26T00:01:07.522020+00:00 19993206.138128228486 27869999.999920036644 262863206.138044565916 1 60395.000793084 2024-03-26T00:01:08.522419+00:00 19993206.137976177037 27869999.999968778342 262863206.137941241264 1 60395.000804686 2024-03-26T00:01:09.524924+00:00 19993206.138004913926 27870000.000008471310 262863206.138009667397 1 60395.000816253 2024-03-26T00:01:10.524271+00:00 19993206.137982260436 27869999.999995324761 262863206.137973874807 1 60395.000827826 2024-03-26T00:01:11.524162+00:00 19993206.138148743659 27870000.000050816685 262863206.138195872307 1 60395.000839378 2024-03-26T00:01:12.522226+00:00 19993206.137958850712 27869999.999999012798 262863206.137954175472 1 60395.000851142 2024-03-26T00:01:13.538639+00:00 19993206.137984234840 27870000.000045973808 262863206.138026535511 1 60395.000862543 2024-03-26T00:01:14.523663+00:00 19993206.138239797205 27870000.000025790185 262863206.138261884451 1 60395.000874162 2024-03-26T00:01:15.527612+00:00 19993206.137789841741 27869999.999987892807 262863206.137774050236 1 60395.000885813 2024-03-26T00:01:16.534198+00:00 19993206.138078317046 27870000.000025667250 262863206.138100266457 1 60395.000897367 2024-03-26T00:01:17.532535+00:00 19993206.138394393027 27870000.000008795410 262863206.138399481773 1 60395.000908875 2024-03-26T00:01:18.526813+00:00 19993206.137984324247 27869999.999968286604 262863206.137948930264 1 60395.000920418 2024-03-26T00:01:19.524103+00:00 19993206.138093214482 27869999.999999325722 262863206.138088822365 1 60395.000932164 2024-03-26T00:01:20.538934+00:00 19993206.137911688536 27870000.000014308840 262863206.137922286987 1 60395.000943591 2024-03-26T00:01:21.526279+00:00 19993206.138175092638 27870000.000017192215 262863206.138188600540 1 60395.000955176 2024-03-26T00:01:22.527183+00:00 19993206.138170585036 27870000.000002518296 262863206.138169407845 1 60395.000966860 2024-03-26T00:01:23.536664+00:00 19993206.138018388301 27869999.999985583127 262863206.138000279665 1 60395.000978375 2024-03-26T00:01:24.531608+00:00 19993206.138001866639 27870000.000022515655 262863206.138020694256 1 60395.000989957 2024-03-26T00:01:25.532270+00:00 19993206.137996148318 27869999.999988377094 262863206.137980818748 1 60395.001001410 2024-03-26T00:01:26.521809+00:00 19993206.138218242675 27869999.999993517995 262863206.138208061457 1 60395.001013115 2024-03-26T00:01:27.533117+00:00 19993206.137874335051 27869999.999937094748 262863206.137807726860 1 60395.001024620 2024-03-26T00:01:28.527119+00:00 19993206.138392228633 27870000.000025883317 262863206.138414412737 1 60395.001036486 2024-03-26T00:01:29.552413+00:00 19993206.138072066009 27869999.999963294715 262863206.138031661510 1 60395.001047768 2024-03-26T00:01:30.527178+00:00 19993206.138013571501 27869999.999990452081 262863206.138000339270 1 60395.001059403 2024-03-26T00:01:31.532394+00:00 19993206.138371445239 27870000.000037577003 262863206.138405323029 1 60395.001071011 2024-03-26T00:01:32.535321+00:00 19993206.138031240553 27869999.999969959259 262863206.137997508049 1 60395.001082521 2024-03-26T00:01:33.529835+00:00 19993206.138291534036 27870000.000009085983 262863206.138296931982 1 60395.001094110 2024-03-26T00:01:34.531086+00:00 19993206.138076819479 27869999.999985560775 262863206.138058692217 1 60395.001105648 2024-03-26T00:01:35.528014+00:00 19993206.138065986335 27870000.000020045787 262863206.138082355261 1 60395.001117278 2024-03-26T00:01:36.532815+00:00 19993206.138064421713 27869999.999977700412 262863206.138038426638 1 60395.001128944 2024-03-26T00:01:37.540753+00:00 19993206.138012554497 27869999.999955859035 262863206.137964725494 1 60395.001140454 2024-03-26T00:01:38.535256+00:00 19993206.138100478798 27869999.999963957816 262863206.138060748577 1 60395.001151965 2024-03-26T00:01:39.529734+00:00 19993206.137979056686 27869999.999975364655 262863206.137950718403 1 60395.001163583 2024-03-26T00:01:40.533570+00:00 19993206.138098791242 27870000.000026315451 262863206.138121426105 1 60395.001175164 2024-03-26T00:01:41.534150+00:00 19993206.138028770685 27869999.999983534217 262863206.138008624315 1 60395.001186682 2024-03-26T00:01:42.529364+00:00 19993206.137948468328 27870000.000003647059 262863206.137948393822 1 60395.001198159 2024-03-26T00:01:43.520941+00:00 19993206.138066451997 27870000.000011216849 262863206.138073951006 1 60395.001209804 2024-03-26T00:01:44.527074+00:00 19993206.137936204672 27870000.000024817884 262863206.137957334518 1 60395.001221320 2024-03-26T00:01:45.522025+00:00 19993206.138118594885 27870000.000030066818 262863206.138144969940 1 60395.001233032 2024-03-26T00:01:46.533987+00:00 19993206.138118173927 27870000.000023685396 262863206.138138175011 1 60395.001244567 2024-03-26T00:01:47.530587+00:00 19993206.138131763786 27869999.999948691577 262863206.138076752424 1 60395.001256085 2024-03-26T00:01:48.525733+00:00 19993206.137979771942 27869999.999953966588 262863206.137930035591 1 60395.001267696 2024-03-26T00:01:49.528907+00:00 19993206.138215843588 27869999.999998569489 262863206.138210713863 1 60395.001279366 2024-03-26T00:01:50.537189+00:00 19993206.137923419476 27870000.000003188848 262863206.137922912836 1 60395.001290791 2024-03-26T00:01:51.524316+00:00 19993206.137935537845 27869999.999969378114 262863206.137901216745 1 60395.001302470 2024-03-26T00:01:52.533420+00:00 19993206.137904886156 27870000.000015690923 262863206.137916862965 1 60395.001314021 2024-03-26T00:01:53.531378+00:00 19993206.138172980398 27870000.000005751848 262863206.138175040483 1 60395.001325508 2024-03-26T00:01:54.523902+00:00 19993206.138180579990 27870000.000020936131 262863206.138197809458 1 60395.001337213 2024-03-26T00:01:55.535211+00:00 19993206.137947726995 27870000.000027049333 262863206.137971103191 1 60395.001348694 2024-03-26T00:01:56.527132+00:00 19993206.138297684491 27869999.999972175807 262863206.138266146183 1 60395.001360289 2024-03-26T00:01:57.528951+00:00 19993206.137784399092 27869999.999999132007 262863206.137779831886 1 60395.001372006 2024-03-26T00:01:58.541350+00:00 19993206.138028990477 27870000.000048544258 262863206.138073831797 1 60395.001383492 2024-03-26T00:01:59.533672+00:00 19993206.138128969818 27870000.000028818846 262863206.138154089451 1 60395.001395042 2024-03-26T00:02:00.531580+00:00 19993206.138071827590 27869999.999979518354 262863206.138047665358 1 60395.001406648 2024-03-26T00:02:01.534396+00:00 19993206.137944549322 27870000.000020377338 262863206.137961238623 1 60395.001418131 2024-03-26T00:02:02.526573+00:00 19993206.138018973172 27869999.999986853451 262863206.138002127409 1 60395.001429738 2024-03-26T00:02:03.529345+00:00 19993206.138047136366 27870000.000018067658 262863206.138061493635 1 60395.001441349 2024-03-26T00:02:04.532593+00:00 19993206.138202022761 27870000.000005133450 262863206.138203442097 1 60395.001452901 2024-03-26T00:02:05.530693+00:00 19993206.137984704226 27870000.000025089830 262863206.138006091118 1 60395.001464501 2024-03-26T00:02:06.532941+00:00 19993206.138271559030 27870000.000035844743 262863206.138303726912 1 60395.001476034 2024-03-26T00:02:07.529313+00:00 19993206.138067394495 27869999.999986514449 262863206.138050228357 1 60395.001487705 2024-03-26T00:02:08.537689+00:00 19993206.138012696058 27869999.999986305833 262863206.137995302677 1 60395.001499181 2024-03-26T00:02:09.529233+00:00 19993206.137989938259 27870000.000020876527 262863206.138007104397 1 60395.001510855 2024-03-26T00:02:10.537876+00:00 19993206.138069964945 27869999.999979648739 262863206.138045907021 1 60395.001522306 2024-03-26T00:02:11.527246+00:00 19993206.138022977859 27869999.999946415424 262863206.137965708971 1 60395.001533891 2024-03-26T00:02:12.528153+00:00 19993206.138190727681 27869999.999986354262 262863206.138173371553 1 60395.001545440 2024-03-26T00:02:13.526027+00:00 19993206.138173528016 27869999.999998223037 262863206.138168036938 1 60395.001557061 2024-03-26T00:02:14.530087+00:00 19993206.137958027422 27870000.000007532537 262863206.137961864471 1 60395.001568549 2024-03-26T00:02:15.522629+00:00 19993206.138265911490 27870000.000001221895 262863206.138263434172 1 60395.001580168 2024-03-26T00:02:16.526566+00:00 19993206.138049881905 27870000.000060491264 262863206.138106673956 1 60395.001591756 2024-03-26T00:02:17.527690+00:00 19993206.138201165944 27870000.000023063272 262863206.138220548630 1 60395.001603271 2024-03-26T00:02:18.522608+00:00 19993206.138036448509 27869999.999984405935 262863206.138017177582 1 60395.001614943 2024-03-26T00:02:19.531089+00:00 19993206.137996226549 27869999.999961778522 262863206.137954324484 1 60395.001626521 2024-03-26T00:02:20.531452+00:00 19993206.138087768108 27870000.000045955181 262863206.138130038977 1 60395.001638327 2024-03-26T00:02:21.551485+00:00 19993206.137982431799 27870000.000003509223 262863206.137982249260 1 60395.001649574 2024-03-26T00:02:22.523193+00:00 19993206.138120494783 27869999.999984886497 262863206.138101696968 1 60395.001661142 2024-03-26T00:02:23.522652+00:00 19993206.138264294714 27869999.999986384064 262863206.138246983290 1 60395.001672770 2024-03-26T00:02:24.527367+00:00 19993206.138085115701 27869999.999947108328 262863206.138028532267 1 60395.001684318 2024-03-26T00:02:25.525107+00:00 19993206.138271965086 27870000.000027302653 262863206.138295561075 1 60395.001695869 2024-03-26T00:02:26.523135+00:00 19993206.138037439436 27870000.000016797334 262863206.138050556183 1 60395.001707433 2024-03-26T00:02:27.522186+00:00 19993206.138098094612 27870000.000014286488 262863206.138108670712 1 60395.001719029 2024-03-26T00:02:28.524115+00:00 19993206.138144131750 27869999.999984715134 262863206.138125151396 1 60395.001730638 2024-03-26T00:02:29.527126+00:00 19993206.137982085347 27870000.000047866255 262863206.138026237488 1 60395.001742183 2024-03-26T00:02:30.524640+00:00 19993206.137936200947 27869999.999939337373 262863206.137871831656 1 60395.001753750 2024-03-26T00:02:31.523983+00:00 19993206.138185679913 27870000.000012416393 262863206.138194411993 1 60395.001765316 2024-03-26T00:02:32.523298+00:00 19993206.138073440641 27870000.000029690564 262863206.138099431992 1 60395.001776900 2024-03-26T00:02:33.524146+00:00 19993206.137946102768 27869999.999992087483 262863206.137934476137 1 60395.001788449 2024-03-26T00:02:34.521983+00:00 19993206.138192627579 27869999.999958578497 262863206.138147503138 1 60395.001800032 2024-03-26T00:02:35.522769+00:00 19993206.138000722975 27870000.000022672117 262863206.138019710779 1 60395.001811619 2024-03-26T00:02:36.523891+00:00 19993206.138073526323 27870000.000005841255 262863206.138075679541 1 60395.001823201 2024-03-26T00:02:37.524533+00:00 19993206.138118769974 27870000.000009480864 262863206.138124555349 1 60395.001834747 2024-03-26T00:02:38.522189+00:00 19993206.138086669147 27870000.000013180077 262863206.138096153736 1 60395.001846375 2024-03-26T00:02:39.526839+00:00 19993206.138023834676 27869999.999996859580 262863206.138016998768 1 60395.001857918 2024-03-26T00:02:40.524102+00:00 19993206.138048335910 27870000.000021040440 262863206.138065695763 1 60395.001869492 2024-03-26T00:02:41.524147+00:00 19993206.138007428497 27869999.999983839691 262863206.137987583876 1 60395.001881032 2024-03-26T00:02:42.521178+00:00 19993206.138276580721 27870000.000021480024 262863206.138294368982 1 60395.001892621 2024-03-26T00:02:43.522458+00:00 19993206.138166360557 27869999.999973319471 262863206.138135999441 1 60395.001904187 2024-03-26T00:02:44.521784+00:00 19993206.138088405132 27869999.999969732016 262863206.138054430485 1 60395.001915780 2024-03-26T00:02:45.523361+00:00 19993206.137954350561 27869999.999959945679 262863206.137910604477 1 60395.001927459 2024-03-26T00:02:46.532476+00:00 19993206.138095080853 27869999.999998297542 262863206.138089686632 1 60395.001939008 2024-03-26T00:02:47.530318+00:00 19993206.138083949685 27869999.999983619899 262863206.138063848019 1 60395.001950579 2024-03-26T00:02:48.530044+00:00 19993206.138045627624 27869999.999991975725 262863206.138033926487 1 60395.001962087 2024-03-26T00:02:49.524298+00:00 19993206.138092320412 27870000.000029653311 262863206.138118267059 1 60395.001973708 2024-03-26T00:02:50.528387+00:00 19993206.138108834624 27869999.999992765486 262863206.138097882271 1 60395.001985489 2024-03-26T00:02:51.546278+00:00 19993206.138010308146 27870000.000042263418 262863206.138048887253 1 60395.001996870 2024-03-26T00:02:52.529544+00:00 19993206.138055294752 27870000.000033158809 262863206.138084769249 1 60395.002008426 2024-03-26T00:02:53.528053+00:00 19993206.138212576509 27869999.999972276390 262863206.138181149960 1 60395.002020106 2024-03-26T00:02:54.537174+00:00 19993206.137959614396 27869999.999986402690 262863206.137942314148 1 60395.002031569 2024-03-26T00:02:55.527612+00:00 19993206.138100609183 27869999.999986141920 262863206.138083040714 1 60395.002043226 2024-03-26T00:02:56.534715+00:00 19993206.138008393347 27869999.999984629452 262863206.137989312410 1 60395.002054709 2024-03-26T00:02:57.526907+00:00 19993206.138218164444 27870000.000022180378 262863206.138236641884 1 60395.002066294 2024-03-26T00:02:58.527786+00:00 19993206.138045992702 27870000.000004079193 262863206.138046383858 1 60395.002077886 2024-03-26T00:02:59.529394+00:00 19993206.137980021536 27869999.999969370663 262863206.137945681810 1 60395.002089429 2024-03-26T00:03:00.526674+00:00 19993206.138008885086 27870000.000014342368 262863206.138019531965 1 60395.002101027 2024-03-26T00:03:01.528789+00:00 19993206.138130813837 27870000.000024344772 262863206.138151466846 1 60395.002112526 2024-03-26T00:03:02.522257+00:00 19993206.138124808669 27870000.000011976808 262863206.138133108616 1 60395.002124156 2024-03-26T00:03:03.527122+00:00 19993206.138072010130 27870000.000001121312 262863206.138069450855 1 60395.002135755 2024-03-26T00:03:04.529220+00:00 19993206.138169236481 27869999.999975398183 262863206.138140916824 1 60395.002147239 2024-03-26T00:03:05.521455+00:00 19993206.138059206307 27870000.000031709671 262863206.138087213039 1 60395.002158881 2024-03-26T00:03:06.527337+00:00 19993206.138042286038 27869999.999983049929 262863206.138021647930 1 60395.002170444 2024-03-26T00:03:07.526337+00:00 19993206.137929633260 27869999.999993596226 262863206.137919545174 1 60395.002182015 2024-03-26T00:03:08.526117+00:00 19993206.138185821474 27869999.999995976686 262863206.138178110123 1 60395.002193569 2024-03-26T00:03:09.524336+00:00 19993206.138265334070 27870000.000013481826 262863206.138275116682 1 60395.002205173 2024-03-26T00:03:10.526978+00:00 19993206.138070251793 27869999.999990463257 262863206.138057023287 1 60395.002216715 2024-03-26T00:03:11.524221+00:00 19993206.138168040663 27870000.000006098300 262863206.138170450926 1 60395.002228275 2024-03-26T00:03:12.522967+00:00 19993206.138110779226 27870000.000035315752 262863206.138142406940 1 60395.002239923 2024-03-26T00:03:13.529318+00:00 19993206.138099141419 27870000.000006515533 262863206.138101965189 1 60395.002251455 2024-03-26T00:03:14.525706+00:00 19993206.138153493404 27869999.999976284802 262863206.138126075268 1 60395.002262998 2024-03-26T00:03:15.523062+00:00 19993206.138146433979 27869999.999989297241 262863206.138132035732 1 60395.002274598 2024-03-26T00:03:16.525253+00:00 19993206.137945909053 27869999.999948114157 262863206.137890338898 1 60395.002286148 2024-03-26T00:03:17.523191+00:00 19993206.138058852404 27869999.999967996031 262863206.138023138046 1 60395.002297725 2024-03-26T00:03:18.523387+00:00 19993206.138045921922 27869999.999916557223 262863206.137958765030 1 60395.002309300 2024-03-26T00:03:19.523480+00:00 19993206.138012025505 27869999.999993134290 262863206.138001471758 1 60395.002320900 2024-03-26T00:03:20.525736+00:00 19993206.138090308756 27870000.000003118068 262863206.138089746237 1 60395.002332503 2024-03-26T00:03:21.528310+00:00 19993206.138112209737 27870000.000033296645 262863206.138141810894 1 60395.002344022 2024-03-26T00:03:22.523478+00:00 19993206.137792117894 27869999.999989416450 262863206.137777835131 1 60395.002355614 2024-03-26T00:03:23.525029+00:00 19993206.138027518988 27869999.999981306493 262863206.138005137444 1 60395.002367174 2024-03-26T00:03:24.523803+00:00 19993206.138338096440 27870000.000024810433 262863206.138359189034 1 60395.002378806 2024-03-26T00:03:25.528824+00:00 19993206.138130392879 27869999.999983228743 262863206.138109922409 1 60395.002390321 2024-03-26T00:03:26.523727+00:00 19993206.138031262904 27870000.000024776906 262863206.138052344322 1 60395.002401960 2024-03-26T00:03:27.529344+00:00 19993206.138016365469 27870000.000008299947 262863206.138020962477 1 60395.002413681 2024-03-26T00:03:28.542037+00:00 19993206.138193052262 27869999.999994836748 262863206.138184189796 1 60395.002425103 2024-03-26T00:03:29.528887+00:00 19993206.138076506555 27869999.999997116625 262863206.138069927692 1 60395.002436602 2024-03-26T00:03:30.522406+00:00 19993206.137877672911 27870000.000001545995 262863206.137875527143 1 60395.002448168 2024-03-26T00:03:31.521702+00:00 19993206.138031911105 27869999.999968871474 262863206.137997090816 1 60395.002459791 2024-03-26T00:03:32.525988+00:00 19993206.137939471751 27870000.000006750226 262863206.137942522764 1 60395.002471577 2024-03-26T00:03:33.544303+00:00 19993206.138056945056 27869999.999996013939 262863206.138049244881 1 60395.002483008 2024-03-26T00:03:34.531882+00:00 19993206.138195738196 27870000.000013418496 262863206.138205468655 1 60395.002494780 2024-03-26T00:03:35.548977+00:00 19993206.137978188694 27869999.999976627529 262863206.137951135635 1 60395.002506318 2024-03-26T00:03:36.545867+00:00 19993206.138150013983 27870000.000019419938 262863206.138165742159 1 60395.002517777 2024-03-26T00:03:37.535945+00:00 19993206.137965429574 27870000.000017158687 262863206.137978911400 1 60395.002529414 2024-03-26T00:03:38.541349+00:00 19993206.137753281742 27869999.999998129904 262863206.137747704983 1 60395.002540768 2024-03-26T00:03:39.522378+00:00 19993206.138302579522 27869999.999966651201 262863206.138265550137 1 60395.002552590 2024-03-26T00:03:40.543808+00:00 19993206.138110466301 27870000.000021617860 262863206.138128370047 1 60395.002563988 2024-03-26T00:03:41.528559+00:00 19993206.138111684471 27869999.999999929219 262863206.138107925653 1 60395.002575661 2024-03-26T00:03:42.537115+00:00 19993206.138032808900 27870000.000036083162 262863206.138065218925 1 60395.002587189 2024-03-26T00:03:43.533161+00:00 19993206.137898426503 27869999.999980695546 262863206.137875407934 1 60395.002598673 2024-03-26T00:03:44.525307+00:00 19993206.138445515186 27870000.000035908073 262863206.138477742672 1 60395.002610262 2024-03-26T00:03:45.526625+00:00 19993206.137965980917 27869999.999966897070 262863206.137929171324 1 60395.002621802 2024-03-26T00:03:46.523652+00:00 19993206.138042356819 27869999.999966777861 262863206.138005435467 1 60395.002633629 2024-03-26T00:03:47.545529+00:00 19993206.137955930084 27870000.000016987324 262863206.137969225645 1 60395.002645012 2024-03-26T00:03:48.529003+00:00 19993206.138075914234 27869999.999985046685 262863206.138057261705 1 60395.002656628 2024-03-26T00:03:49.532685+00:00 19993206.138222053647 27869999.999998088926 262863206.138216435909 1 60395.002668269 2024-03-26T00:03:50.538481+00:00 19993206.138050831854 27869999.999974031001 262863206.138021171093 1 60395.002679744 2024-03-26T00:03:51.529899+00:00 19993206.138160839677 27869999.999931629747 262863206.138088762760 1 60395.002691329 2024-03-26T00:03:52.530826+00:00 19993206.138083379716 27870000.000025693327 262863206.138105362654 1 60395.002702918 2024-03-26T00:03:53.532097+00:00 19993206.138112127781 27870000.000018458813 262863206.138126879930 1 60395.002714389 2024-03-26T00:03:54.523263+00:00 19993206.138111960143 27870000.000070925802 262863206.138179183006 1 60395.002725986 2024-03-26T00:03:55.525230+00:00 19993206.138111833483 27869999.999977167696 262863206.138085305691 1 60395.002737555 2024-03-26T00:03:56.524781+00:00 19993206.138116169721 27870000.000034205616 262863206.138146698475 1 60395.002749126 2024-03-26T00:03:57.524530+00:00 19993206.137998916209 27870000.000015828758 262863206.138011038303 1 60395.002760787 2024-03-26T00:03:58.531951+00:00 19993206.138112604618 27870000.000063318759 262863206.138172239065 1 60395.002772398 2024-03-26T00:03:59.535185+00:00 19993206.138212986290 27869999.999969970435 262863206.138179242611 1 60395.002783916 2024-03-26T00:04:00.530340+00:00 19993206.137905597687 27869999.999985866249 262863206.137887775898 1 60395.002795411 2024-03-26T00:04:01.523510+00:00 19993206.138080339879 27869999.999984961003 262863206.138061583042 1 60395.002807091 2024-03-26T00:04:02.532613+00:00 19993206.138030931354 27869999.999993350357 262863206.138020575047 1 60395.002818604 2024-03-26T00:04:03.527397+00:00 19993206.138080377132 27870000.000012990087 262863206.138089686632 1 60395.002830183 2024-03-26T00:04:04.527834+00:00 19993206.138441719115 27869999.999995570630 262863206.138433575630 1 60395.002841807 2024-03-26T00:04:05.532068+00:00 19993206.137799751014 27869999.999968856573 262863206.137764900923 1 60395.002853293 2024-03-26T00:04:06.524554+00:00 19993206.138036619872 27870000.000043861568 262863206.138076782227 1 60395.002864901 2024-03-26T00:04:07.527491+00:00 19993206.138268657029 27870000.000035639852 262863206.138300597668 1 60395.002876500 2024-03-26T00:04:08.529564+00:00 19993206.137954287231 27870000.000019419938 262863206.137970030308 1 60395.002888012 2024-03-26T00:04:09.524203+00:00 19993206.137938965112 27870000.000026892871 262863206.137962162495 1 60395.002899659 2024-03-26T00:04:10.530545+00:00 19993206.138095926493 27870000.000052168965 262863206.138144373894 1 60395.002911293 2024-03-26T00:04:11.535729+00:00 19993206.138035137206 27869999.999971561134 262863206.138003021479 1 60395.002922737 2024-03-26T00:04:12.524486+00:00 19993206.138265114278 27870000.000006217510 262863206.138267636299 1 60395.002934346 2024-03-26T00:04:13.527490+00:00 19993206.138195380569 27869999.999957293272 262863206.138148963451 1 60395.002945880 2024-03-26T00:04:14.524020+00:00 19993206.138061359525 27869999.999975625426 262863206.138033270836 1 60395.002957439 2024-03-26T00:04:15.522729+00:00 19993206.138103738427 27869999.999979224056 262863206.138079285622 1 60395.002969015 2024-03-26T00:04:16.522890+00:00 19993206.138271577656 27870000.000013213605 262863206.138281077147 1 60395.002980616 2024-03-26T00:04:17.525235+00:00 19993206.138112261891 27870000.000046126544 262863206.138154685497 1 60395.002992164 2024-03-26T00:04:18.522972+00:00 19993206.138172000647 27869999.999983116984 262863206.138151437044 1 60395.003003738 2024-03-26T00:04:19.522955+00:00 19993206.137988485396 27870000.000008147210 262863206.137992918491 1 60395.003015304 2024-03-26T00:04:20.522302+00:00 19993206.138129264116 27869999.999972190708 262863206.138097763062 1 60395.003026922 2024-03-26T00:04:21.526076+00:00 19993206.137913633138 27870000.000030875206 262863206.137940824032 1 60395.003038452 2024-03-26T00:04:22.522279+00:00 19993206.138142451644 27869999.999968450516 262863206.138107180595 1 60395.003050052 2024-03-26T00:04:23.524469+00:00 19993206.137985192239 27869999.999944575131 262863206.137926071882 1 60395.003061599 2024-03-26T00:04:24.522133+00:00 19993206.138011548668 27869999.999978564680 262863206.137986421585 1 60395.003073168 2024-03-26T00:04:25.521723+00:00 19993206.137907423079 27870000.000001884997 262863206.137905597687 1 60395.003084887 2024-03-26T00:04:26.534241+00:00 19993206.138203587383 27869999.999991390854 262863206.138191282749 1 60395.003096324 2024-03-26T00:04:27.522389+00:00 19993206.138202846050 27870000.000056922436 262863206.138256072998 1 60395.003107893 2024-03-26T00:04:28.521996+00:00 19993206.138054482639 27869999.999995328486 262863206.138046115637 1 60395.003119533 2024-03-26T00:04:29.527631+00:00 19993206.138118214905 27870000.000026341528 262863206.138140857220 1 60395.003131044 2024-03-26T00:04:30.522191+00:00 19993206.137885596603 27870000.000023361295 262863206.137905269861 1 60395.003142617 2024-03-26T00:04:31.522065+00:00 19993206.138346184045 27869999.999994441867 262863206.138336956501 1 60395.003154208 2024-03-26T00:04:32.523598+00:00 19993206.138175331056 27870000.000026293099 262863206.138197928667 1 60395.003165782 2024-03-26T00:04:33.523605+00:00 19993206.137751951814 27869999.999968979508 262863206.137717247009 1 60395.003177361 2024-03-26T00:04:34.523977+00:00 19993206.138270650059 27869999.999994076788 262863206.138261020184 1 60395.003188900 2024-03-26T00:04:35.520968+00:00 19993206.138186167926 27870000.000032581389 262863206.138215035200 1 60395.003200470 2024-03-26T00:04:36.520606+00:00 19993206.137882463634 27870000.000020604581 262863206.137899369001 1 60395.003212083 2024-03-26T00:04:37.523976+00:00 19993206.138248655945 27869999.999998748302 262863206.138243705034 1 60395.003223662 2024-03-26T00:04:38.524421+00:00 19993206.137972824275 27870000.000006102026 262863206.137975245714 1 60395.003235376 2024-03-26T00:04:39.536524+00:00 19993206.137979898602 27869999.999996688217 262863206.137972891331 1 60395.003246828 2024-03-26T00:04:40.525938+00:00 19993206.138079140335 27869999.999979488552 262863206.138054937124 1 60395.003258368 2024-03-26T00:04:41.522941+00:00 19993206.138103947043 27870000.000020164996 262863206.138120412827 1 60395.003269984 2024-03-26T00:04:42.526629+00:00 19993206.138307001442 27869999.999953966588 262863206.138257265091 1 60395.003281541 2024-03-26T00:04:43.525135+00:00 19993206.138061117381 27869999.999969884753 262863206.138027310371 1 60395.003293112 2024-03-26T00:04:44.524917+00:00 19993206.138018276542 27870000.000006478280 262863206.138021051884 1 60395.003304670 2024-03-26T00:04:45.523498+00:00 19993206.138118997216 27869999.999968025833 262863206.138083338737 1 60395.003316286 2024-03-26T00:04:46.527167+00:00 19993206.138136625290 27869999.999993365258 262863206.138126283884 1 60395.003327988 2024-03-26T00:04:47.538167+00:00 19993206.138190701604 27870000.000012107193 262863206.138199090958 1 60395.003339721 2024-03-26T00:04:48.551918+00:00 19993206.138182599097 27870000.000027514994 262863206.138206422329 1 60395.003351137 2024-03-26T00:04:49.538254+00:00 19993206.137961901724 27870000.000033318996 262863206.137991517782 1 60395.003362510 2024-03-26T00:04:50.520902+00:00 19993206.137970432639 27869999.999970883131 262863206.137937605381 1 60395.003374188 2024-03-26T00:04:51.529857+00:00 19993206.138102993369 27870000.000044204295 262863206.138143479824 1 60395.003385764 2024-03-26T00:04:52.529983+00:00 19993206.138240780681 27869999.999977972358 262863206.138215065002 1 60395.003397300 2024-03-26T00:04:53.526745+00:00 19993206.138127733022 27870000.000029988587 262863206.138154029846 1 60395.003408977 2024-03-26T00:04:54.535587+00:00 19993206.138059481978 27869999.999964565039 262863206.138020336628 1 60395.003420612 2024-03-26T00:04:55.540844+00:00 19993206.138096250594 27869999.999979965389 262863206.138072520494 1 60395.003432200 2024-03-26T00:04:56.542077+00:00 19993206.138212155551 27869999.999980941415 262863206.138189375401 1 60395.003443675 2024-03-26T00:04:57.533555+00:00 19993206.138174742460 27870000.000014033169 262863206.138185083866 1 60395.003455209 2024-03-26T00:04:58.530050+00:00 19993206.137970790267 27869999.999971475452 262863206.137938559055 1 60395.003466926 2024-03-26T00:04:59.542382+00:00 19993206.138103269041 27870000.000061545521 262863206.138161122799 1 60395.003478406 2024-03-26T00:05:00.534244+00:00 19993206.138044927269 27870000.000008616596 262863206.138049840927 1 60395.003489910 2024-03-26T00:05:01.528197+00:00 19993206.138201080263 27869999.999989517033 262863206.138186901808 1 60395.003501565 2024-03-26T00:05:02.535247+00:00 19993206.138027980924 27869999.999988455325 262863206.138012766838 1 60395.003513056 2024-03-26T00:05:03.528068+00:00 19993206.137943435460 27869999.999994568527 262863206.137934327126 1 60395.003524626 2024-03-26T00:05:04.527688+00:00 19993206.137885406613 27869999.999983910471 262863206.137865602970 1 60395.003536188 2024-03-26T00:05:05.526644+00:00 19993206.138036563993 27869999.999954346567 262863206.137987196445 1 60395.003547759 2024-03-26T00:05:06.526387+00:00 19993206.138067148626 27869999.999949667603 262863206.138013124466 1 60395.003559395 2024-03-26T00:05:07.531715+00:00 19993206.138222791255 27869999.999985761940 262863206.138204842806 1 60395.003570903 2024-03-26T00:05:08.526004+00:00 19993206.137944914401 27869999.999975908548 262863206.137917131186 1 60395.003582487 2024-03-26T00:05:09.526861+00:00 19993206.138277240098 27870000.000029359013 262863206.138302892447 1 60395.003594043 2024-03-26T00:05:10.525329+00:00 19993206.137753527611 27869999.999984081835 262863206.137733906507 1 60395.003605645 2024-03-26T00:05:11.527707+00:00 19993206.137964978814 27869999.999987598509 262863206.137948870659 1 60395.003617253 2024-03-26T00:05:12.530637+00:00 19993206.138190351427 27870000.000016793609 262863206.138203471899 1 60395.003628793 2024-03-26T00:05:13.527680+00:00 19993206.138231094927 27870000.000035256147 262863206.138262659311 1 60395.003640314 2024-03-26T00:05:14.523125+00:00 19993206.138039506972 27869999.999997355044 262863206.138033151627 1 60395.003651936 2024-03-26T00:05:15.527251+00:00 19993206.138187076896 27869999.999989733100 262863206.138173133135 1 60395.003663504 2024-03-26T00:05:16.526718+00:00 19993206.137872263789 27869999.999995347112 262863206.137863934040 1 60395.003675043 2024-03-26T00:05:17.523699+00:00 19993206.138168800622 27869999.999976221472 262863206.138141334057 1 60395.003686590 2024-03-26T00:05:18.521382+00:00 19993206.138092290610 27870000.000036977232 262863206.138125568628 1 60395.003698180 2024-03-26T00:05:19.522761+00:00 19993206.137863878161 27869999.999977242202 262863206.137837409973 1 60395.003709742 2024-03-26T00:05:20.521697+00:00 19993206.138201732188 27869999.999985761940 262863206.138183802366 1 60395.003721389 2024-03-26T00:05:21.528029+00:00 19993206.138122461736 27870000.000005818903 262863206.138124585152 1 60395.003732887 2024-03-26T00:05:22.521409+00:00 19993206.138222351670 27870000.000024922192 262863206.138243556023 1 60395.003744494 2024-03-26T00:05:23.524286+00:00 19993206.137857221067 27870000.000045608729 262863206.137899130583 1 60395.003756066 2024-03-26T00:05:24.524116+00:00 19993206.138170614839 27870000.000016011298 262863206.138182938099 1 60395.003767669 2024-03-26T00:05:25.526589+00:00 19993206.138021111488 27870000.000010795891 262863206.138028204441 1 60395.003779218 2024-03-26T00:05:26.524419+00:00 19993206.138288132846 27869999.999982882291 262863206.138267338276 1 60395.003790800 2024-03-26T00:05:27.525086+00:00 19993206.137984547764 27869999.999983374029 262863206.137964218855 1 60395.003802343 2024-03-26T00:05:28.522440+00:00 19993206.138124216348 27869999.999980535358 262863206.138101071119 1 60395.003813962 2024-03-26T00:05:29.526362+00:00 19993206.138261850923 27869999.999987661839 262863206.138245820999 1 60395.003825509 2024-03-26T00:05:30.523991+00:00 19993206.137783158571 27870000.000022698194 262863206.137802183628 1 60395.003837091 2024-03-26T00:05:31.524685+00:00 19993206.137956809253 27869999.999985903502 262863206.137939006090 1 60395.003848637 2024-03-26T00:05:32.522240+00:00 19993206.138133559376 27869999.999995883554 262863206.138125747442 1 60395.003860202 2024-03-26T00:05:33.521427+00:00 19993206.138014860451 27870000.000043205917 262863206.138054370880 1 60395.003871845 2024-03-26T00:05:34.527424+00:00 19993206.137942329049 27870000.000032097101 262863206.137970745564 1 60395.003883413 2024-03-26T00:05:35.526906+00:00 19993206.138002969325 27870000.000024680048 262863206.138023942709 1 60395.003894944 2024-03-26T00:05:36.523146+00:00 19993206.138014711440 27869999.999947827309 262863206.137958824635 1 60395.003906578 2024-03-26T00:05:37.528299+00:00 19993206.138242062181 27870000.000025682151 262863206.138264060020 1 60395.003918066 2024-03-26T00:05:38.520903+00:00 19993206.138090211898 27869999.999995693564 262863206.138082236052 1 60395.003929659 2024-03-26T00:05:39.522565+00:00 19993206.138135164976 27869999.999967671931 262863206.138099133968 1 60395.003941260 2024-03-26T00:05:40.524913+00:00 19993206.137949410826 27869999.999966531992 262863206.137912243605 1 60395.003952811 2024-03-26T00:05:41.522922+00:00 19993206.138167209923 27870000.000032212585 262863206.138195723295 1 60395.003964385 2024-03-26T00:05:42.522872+00:00 19993206.137980252504 27869999.999968431890 262863206.137944996357 1 60395.003976112 2024-03-26T00:05:43.536096+00:00 19993206.138008009642 27870000.000021014363 262863206.138025313616 1 60395.003987684 2024-03-26T00:05:44.535876+00:00 19993206.138126865029 27869999.999982267618 262863206.138105452061 1 60395.003999188 2024-03-26T00:05:45.529831+00:00 19993206.137961100787 27870000.000045239925 262863206.138002634048 1 60395.004010861 2024-03-26T00:05:46.538412+00:00 19993206.137919723988 27869999.999952610582 262863206.137868642807 1 60395.004022361 2024-03-26T00:05:47.531955+00:00 19993206.138235833496 27869999.999993395060 262863206.138225525618 1 60395.004033884 2024-03-26T00:05:48.527543+00:00 19993206.138042878360 27869999.999980550259 262863206.138019710779 1 60395.004045668 2024-03-26T00:05:49.545690+00:00 19993206.138032097369 27869999.999983653426 262863206.138012081385 1 60395.004057099 2024-03-26T00:05:50.533352+00:00 19993206.138185821474 27869999.999989826232 262863206.138171970844 1 60395.004068596 2024-03-26T00:05:51.526681+00:00 19993206.138055041432 27869999.999968323857 262863206.138019680977 1 60395.004080540 2024-03-26T00:05:52.558649+00:00 19993206.138042256236 27870000.000027444214 262863206.138065993786 1 60395.004091787 2024-03-26T00:05:53.530427+00:00 19993206.138136215508 27869999.999990478158 262863206.138122975826 1 60395.004103326 2024-03-26T00:05:54.527337+00:00 19993206.138198524714 27869999.999989461154 262863206.138184279203 1 60395.004114876 2024-03-26T00:05:55.525235+00:00 19993206.138076230884 27870000.000059872866 262863206.138132393360 1 60395.004126453 2024-03-26T00:05:56.525556+00:00 19993206.138057559729 27869999.999974913895 262863206.138028770685 1 60395.004138106 2024-03-26T00:05:57.532417+00:00 19993206.138172287494 27870000.000018417835 262863206.138187021017 1 60395.004149616 2024-03-26T00:05:58.526793+00:00 19993206.137958940119 27870000.000047385693 262863206.138002634048 1 60395.004161286 2024-03-26T00:05:59.535087+00:00 19993206.138009209186 27869999.999964103103 262863206.137969642878 1 60395.004172862 2024-03-26T00:06:00.535264+00:00 19993206.138194274157 27869999.999961350113 262863206.138151913881 1 60395.004184428 2024-03-26T00:06:01.534552+00:00 19993206.138013869524 27870000.000018700957 262863206.138028889894 1 60395.004195993 2024-03-26T00:06:02.533797+00:00 19993206.138087287545 27869999.999971725047 262863206.138055324554 1 60395.004207562 2024-03-26T00:06:03.533355+00:00 19993206.137905575335 27869999.999991819263 262863206.137893706560 1 60395.004219125 2024-03-26T00:06:04.532425+00:00 19993206.138121232390 27870000.000011049211 262863206.138128578663 1 60395.004230640 2024-03-26T00:06:05.527327+00:00 19993206.138087872416 27869999.999998237938 262863206.138082414865 1 60395.004242248 2024-03-26T00:06:06.530212+00:00 19993206.138100370765 27870000.000029660761 262863206.138126313686 1 60395.004253825 2024-03-26T00:06:07.530440+00:00 19993206.137961238623 27870000.000002458692 262863206.137959986925 1 60395.004265414 2024-03-26T00:06:08.531736+00:00 19993206.138060264289 27869999.999991569668 262863206.138048142195 1 60395.004276927 2024-03-26T00:06:09.526485+00:00 19993206.138315852731 27870000.000002883375 262863206.138315051794 1 60395.004288476 2024-03-26T00:06:10.524349+00:00 19993206.138189710677 27869999.999952740967 262863206.138138741255 1 60395.004300180 2024-03-26T00:06:11.535553+00:00 19993206.137958217412 27870000.000033505261 262863206.137988030910 1 60395.004311727 2024-03-26T00:06:12.533207+00:00 19993206.138245578855 27869999.999959595501 262863206.138201475143 1 60395.004323337 2024-03-26T00:06:13.536324+00:00 19993206.137907929718 27869999.999974425882 262863206.137878656387 1 60395.004334898 2024-03-26T00:06:14.535194+00:00 19993206.138080369681 27870000.000026240945 262863206.138102889061 1 60395.004346422 2024-03-26T00:06:15.530829+00:00 19993206.138034697622 27870000.000007886440 262863206.138038903475 1 60395.004358035 2024-03-26T00:06:16.534167+00:00 19993206.138225469738 27870000.000016052276 262863206.138237833977 1 60395.004369493 2024-03-26T00:06:17.524175+00:00 19993206.137971013784 27870000.000003561378 262863206.137970894575 1 60395.004381106 2024-03-26T00:06:18.527564+00:00 19993206.138110861182 27869999.999998852611 262863206.138106048107 1 60395.004392662 2024-03-26T00:06:19.526029+00:00 19993206.138085715473 27870000.000023741275 262863206.138105779886 1 60395.004404212 2024-03-26T00:06:20.523962+00:00 19993206.138005826622 27870000.000021133572 262863206.138023257256 1 60395.004415902 2024-03-26T00:06:21.533979+00:00 19993206.137926053256 27869999.999953791499 262863206.137876152992 1 60395.004427783 2024-03-26T00:06:22.560427+00:00 19993206.138219743967 27869999.999936018139 262863206.138152062893 1 60395.004439001 2024-03-26T00:06:23.529655+00:00 19993206.138141401112 27869999.999965950847 262863206.138103663921 1 60395.004450543 2024-03-26T00:06:24.526893+00:00 19993206.138097416610 27870000.000001419336 262863206.138095140457 1 60395.004462259 2024-03-26T00:06:25.539215+00:00 19993206.138010025024 27870000.000004056841 262863206.138010382652 1 60395.004473773 2024-03-26T00:06:26.533981+00:00 19993206.138218510896 27869999.999999836087 262863206.138214647770 1 60395.004485223 2024-03-26T00:06:27.523247+00:00 19993206.137958902866 27869999.999996189028 262863206.137951403856 1 60395.004496895 2024-03-26T00:06:28.531707+00:00 19993206.138001345098 27870000.000043727458 262863206.138041377068 1 60395.004508459 2024-03-26T00:06:29.530838+00:00 19993206.138041894883 27870000.000017192215 262863206.138055384159 1 60395.004520020 2024-03-26T00:06:30.529679+00:00 19993206.137990668416 27869999.999976750463 262863206.137963712215 1 60395.004531575 2024-03-26T00:06:31.528079+00:00 19993206.138024345040 27869999.999995153397 262863206.138015806675 1 60395.004543238 2024-03-26T00:06:32.535751+00:00 19993206.138223428279 27870000.000012714416 262863206.138232469559 1 60395.004554678 2024-03-26T00:06:33.524159+00:00 19993206.138034582138 27869999.999977402389 262863206.138008296490 1 60395.004566219 2024-03-26T00:06:34.521297+00:00 19993206.138150103390 27869999.999938275665 262863206.138084679842 1 60395.004577872 2024-03-26T00:06:35.528186+00:00 19993206.138072643429 27869999.999977942556 262863206.138046890497 1 60395.004589414 2024-03-26T00:06:36.525342+00:00 19993206.137966774404 27870000.000050600618 262863206.138013690710 1 60395.004600991 2024-03-26T00:06:37.525640+00:00 19993206.138142202049 27870000.000047277659 262863206.138185769320 1 60395.004612745 2024-03-26T00:06:38.541199+00:00 19993206.138113930821 27870000.000022139400 262863206.138132393360 1 60395.004624399 2024-03-26T00:06:39.548084+00:00 19993206.138001777232 27870000.000033061951 262863206.138031125069 1 60395.004635762 2024-03-26T00:06:40.529830+00:00 19993206.138052623719 27870000.000026132911 262863206.138075053692 1 60395.004647395 2024-03-26T00:06:41.534873+00:00 19993206.138032965362 27870000.000025052577 262863206.138054341078 1 60395.004658841 2024-03-26T00:06:42.523859+00:00 19993206.138164874166 27869999.999973472208 262863206.138134658337 1 60395.004670495 2024-03-26T00:06:43.530798+00:00 19993206.138059344143 27870000.000009778887 262863206.138065427542 1 60395.004682004 2024-03-26T00:06:44.525170+00:00 19993206.137976460159 27869999.999965105206 262863206.137937873602 1 60395.004693585 2024-03-26T00:06:45.525716+00:00 19993206.138229273260 27869999.999981094152 262863206.138206690550 1 60395.004705247 2024-03-26T00:06:46.533397+00:00 19993206.137996729463 27870000.000013917685 262863206.138006955385 1 60395.004716718 2024-03-26T00:06:47.524401+00:00 19993206.137831721455 27869999.999992191792 262863206.137820214033 1 60395.004728352 2024-03-26T00:06:48.529625+00:00 19993206.138092491776 27870000.000009562820 262863206.138098359108 1 60395.004739846 2024-03-26T00:06:49.522709+00:00 19993206.138049721718 27870000.000024855137 262863206.138070881367 1 60395.004751474 2024-03-26T00:06:50.527345+00:00 19993206.137789957225 27869999.999940678477 262863206.137726962566 1 60395.004763011 2024-03-26T00:06:51.524152+00:00 19993206.138142704964 27870000.000027295202 262863206.138166308403 1 60395.004774577 2024-03-26T00:06:52.523425+00:00 19993206.138059683144 27869999.999960586429 262863206.138016581535 1 60395.004786154 2024-03-26T00:06:53.523734+00:00 19993206.138141334057 27869999.999974150211 262863206.138111799955 1 60395.004797699 2024-03-26T00:06:54.521167+00:00 19993206.138124719262 27869999.999961130321 262863206.138082146645 1 60395.004809311 2024-03-26T00:06:55.524425+00:00 19993206.138305306435 27870000.000012554228 262863206.138314157724 1 60395.004820872 2024-03-26T00:06:56.523362+00:00 19993206.138070393354 27869999.999992970377 262863206.138059675694 1 60395.004832477 2024-03-26T00:06:57.526047+00:00 19993206.137990593910 27869999.999996971339 262863206.137983858585 1 60395.004844016 2024-03-26T00:06:58.522973+00:00 19993206.137947842479 27870000.000004988164 262863206.137949109077 1 60395.004855603 2024-03-26T00:06:59.524069+00:00 19993206.137919288129 27870000.000001717359 262863206.137917309999 1 60395.004867153 2024-03-26T00:07:00.521992+00:00 19993206.138222951442 27869999.999995574355 262863206.138214856386 1 60395.004878787 2024-03-26T00:07:01.527243+00:00 19993206.137972544879 27870000.000018596649 262863206.137987434864 1 60395.004890346 2024-03-26T00:07:02.525861+00:00 19993206.138135258108 27869999.999981079251 262863206.138112634420 1 60395.004901893 2024-03-26T00:07:03.523576+00:00 19993206.138209205121 27870000.000007666647 262863206.138213157654 1 60395.004913475 2024-03-26T00:07:04.524248+00:00 19993206.138074330986 27870000.000040274113 262863206.138110905886 1 60395.004925044 2024-03-26T00:07:05.523774+00:00 19993206.138152759522 27869999.999994404614 262863206.138143450022 1 60395.004936677 2024-03-26T00:07:06.528895+00:00 19993206.137954354286 27870000.000007718801 262863206.137958377600 1 60395.004948199 2024-03-26T00:07:07.524393+00:00 19993206.138225592673 27870000.000000964850 262863206.138222843409 1 60395.004959783 2024-03-26T00:07:08.525242+00:00 19993206.138050623238 27869999.999983858317 262863206.138030767441 1 60395.004971344 2024-03-26T00:07:09.524070+00:00 19993206.137959837914 27870000.000016257167 262863206.137972414494 1 60395.004982919 2024-03-26T00:07:10.524228+00:00 19993206.138074807823 27870000.000030234456 262863206.138101339340 1 60395.004994454 2024-03-26T00:07:11.520838+00:00 19993206.137919634581 27870000.000014718622 262863206.137930661440 1 60395.005006049 2024-03-26T00:07:12.522601+00:00 19993206.138227198273 27870000.000036329031 262863206.138259828091 1 60395.005017605 2024-03-26T00:07:13.521077+00:00 19993206.138117041439 27869999.999968051910 262863206.138081401587 1 60395.005029188 2024-03-26T00:07:14.521820+00:00 19993206.138202108443 27870000.000032473356 262863206.138230890036 1 60395.005040743 2024-03-26T00:07:15.520188+00:00 19993206.138146355748 27869999.999949831516 262863206.138092517853 1 60395.005052375 2024-03-26T00:07:16.525165+00:00 19993206.138274263591 27870000.000020328909 262863206.138290882111 1 60395.005063924 2024-03-26T00:07:17.522996+00:00 19993206.137797661126 27869999.999977458268 262863206.137771427631 1 60395.005075485 2024-03-26T00:07:18.521902+00:00 19993206.138194214553 27870000.000003062189 262863206.138193577528 1 60395.005087119 2024-03-26T00:07:19.527058+00:00 19993206.138103887439 27870000.000006932765 262863206.138107120991 1 60395.005098635 2024-03-26T00:07:20.522098+00:00 19993206.138101004064 27869999.999997906387 262863206.138095229864 1 60395.005110201 2024-03-26T00:07:21.521415+00:00 19993206.137995425612 27869999.999994721264 262863206.137986451387 1 60395.005121809 2024-03-26T00:07:22.524345+00:00 19993206.137966241688 27870000.000001382083 262863206.137963920832 1 60395.005133344 2024-03-26T00:07:23.520897+00:00 19993206.138199228793 27870000.000042151660 262863206.138237684965 1 60395.005144916 2024-03-26T00:07:24.520770+00:00 19993206.138082597405 27870000.000009991229 262863206.138088881969 1 60395.005156522 2024-03-26T00:07:25.523451+00:00 19993206.138135459274 27870000.000007390976 262863206.138139158487 1 60395.005168112 2024-03-26T00:07:26.524858+00:00 19993206.138190641999 27869999.999939776957 262863206.138126730919 1 60395.005179670 2024-03-26T00:07:27.523463+00:00 19993206.137851793319 27869999.999967981130 262863206.137816101313 1 60395.005191296 2024-03-26T00:07:28.527958+00:00 19993206.138259049505 27870000.000031091273 262863206.138286441565 1 60395.005202807 2024-03-26T00:07:29.522551+00:00 19993206.137957062572 27869999.999981995672 262863206.137935370207 1 60395.005214389 2024-03-26T00:07:30.523227+00:00 19993206.137914877385 27869999.999996181577 262863206.137907356024 1 60395.005225967 2024-03-26T00:07:31.523520+00:00 19993206.138181306422 27869999.999988131225 262863206.138165742159 1 60395.005237629 2024-03-26T00:07:32.531124+00:00 19993206.138255007565 27870000.000040791929 262863206.138292104006 1 60395.005249129 2024-03-26T00:07:33.524741+00:00 19993206.138085842133 27869999.999992460012 262863206.138074606657 1 60395.005260725 2024-03-26T00:07:34.526626+00:00 19993206.138018377125 27869999.999996881932 262863206.138011544943 1 60395.005272255 2024-03-26T00:07:35.522829+00:00 19993206.138047579676 27870000.000019382685 262863206.138063251972 1 60395.005283849 2024-03-26T00:07:36.524555+00:00 19993206.138082060963 27869999.999936316162 262863206.138014674187 1 60395.005295412 2024-03-26T00:07:37.523571+00:00 19993206.138116091490 27869999.999969270080 262863206.138081669807 1 60395.005306955 2024-03-26T00:07:38.520919+00:00 19993206.137998737395 27869999.999946504831 262863206.137941539288 1 60395.005318606 2024-03-26T00:07:39.527555+00:00 19993206.138110965490 27870000.000034142286 262863206.138141423464 1 60395.005330113 2024-03-26T00:07:40.521768+00:00 19993206.138104479760 27869999.999935172498 262863206.138035953045 1 60395.005341711 2024-03-26T00:07:41.523834+00:00 19993206.138216409832 27870000.000000294298 262863206.138213008642 1 60395.005353371 2024-03-26T00:07:42.531245+00:00 19993206.138007555157 27870000.000006217510 262863206.138010084629 1 60395.005364872 2024-03-26T00:07:43.524899+00:00 19993206.137979086488 27870000.000031031668 262863206.138006418943 1 60395.005376461 2024-03-26T00:07:44.526214+00:00 19993206.137980483472 27870000.000055491924 262863206.138032287359 1 60395.005388018 2024-03-26T00:07:45.524784+00:00 19993206.138181485236 27869999.999997358769 262863206.138175129890 1 60395.005399592 2024-03-26T00:07:46.524763+00:00 19993206.138284314424 27869999.999989848584 262863206.138270467520 1 60395.005411151 2024-03-26T00:07:47.523482+00:00 19993206.138026017696 27870000.000013664365 262863206.138035982847 1 60395.005422702 2024-03-26T00:07:48.521426+00:00 19993206.138102348894 27869999.999952673912 262863206.138051331043 1 60395.005434274 2024-03-26T00:07:49.521264+00:00 19993206.138049546629 27869999.999960675836 262863206.138006508350 1 60395.005445861 2024-03-26T00:07:50.522426+00:00 19993206.138095825911 27870000.000014893711 262863206.138107031584 1 60395.005457458 2024-03-26T00:07:51.524338+00:00 19993206.138013232499 27870000.000004459172 262863206.138014018536 1 60395.005469002 2024-03-26T00:07:52.521778+00:00 19993206.138016186655 27869999.999946296215 262863206.137958794832 1 60395.005480647 2024-03-26T00:07:53.527926+00:00 19993206.138188462704 27870000.000019114465 262863206.138203859329 1 60395.005492154 2024-03-26T00:07:54.522073+00:00 19993206.138165988028 27869999.999985013157 262863206.138147294521 1 60395.005503729 2024-03-26T00:07:55.522231+00:00 19993206.137966282666 27870000.000039700419 262863206.138002276421 1 60395.005515354 2024-03-26T00:07:56.526572+00:00 19993206.138196151704 27870000.000002570450 262863206.138195008039 1 60395.005526904 2024-03-26T00:07:57.524491+00:00 19993206.138008467853 27870000.000041767955 262863206.138046562672 1 60395.005538476 2024-03-26T00:07:58.524311+00:00 19993206.137917522341 27870000.000022273511 262863206.137936085463 1 60395.005550031 2024-03-26T00:07:59.522666+00:00 19993206.138030461967 27869999.999995641410 262863206.138022422791 1 60395.005561608 2024-03-26T00:08:00.522943+00:00 19993206.138185437769 27869999.999955248088 262863206.138136982918 1 60395.005573200 2024-03-26T00:08:01.524495+00:00 19993206.137895185500 27869999.999992746860 262863206.137884259224 1 60395.005584787 2024-03-26T00:08:02.525553+00:00 19993206.138013772666 27870000.000022735447 262863206.138032823801 1 60395.005596425 2024-03-26T00:08:03.531172+00:00 19993206.138081356883 27870000.000020265579 262863206.138097941875 1 60395.005607947 2024-03-26T00:08:04.526598+00:00 19993206.138125248253 27869999.999987479299 262863206.138109028339 1 60395.005619543 2024-03-26T00:08:05.528479+00:00 19993206.138035390526 27870000.000074569136 262863206.138106256723 1 60395.005631090 2024-03-26T00:08:06.526190+00:00 19993206.138030253351 27870000.000032402575 262863206.138058960438 1 60395.005642707 2024-03-26T00:08:07.529830+00:00 19993206.137798398733 27870000.000020086765 262863206.137814790010 1 60395.005654287 2024-03-26T00:08:08.530340+00:00 19993206.138061206788 27869999.999993652105 262863206.138051152229 1 60395.005665786 2024-03-26T00:08:09.523854+00:00 19993206.138142254204 27870000.000044740736 262863206.138183295727 1 60395.005677371 2024-03-26T00:08:10.524860+00:00 19993206.138094577938 27869999.999980349094 262863206.138071238995 1 60395.005688936 2024-03-26T00:08:11.524104+00:00 19993206.138052407652 27869999.999928131700 262863206.137976825237 1 60395.005700589 2024-03-26T00:08:12.530891+00:00 19993206.138278108090 27869999.999997191131 262863206.138271600008 1 60395.005712092 2024-03-26T00:08:13.524787+00:00 19993206.137996684760 27869999.999980788678 262863206.137973755598 1 60395.005723657 2024-03-26T00:08:14.523939+00:00 19993206.138035364449 27870000.000042885542 262863206.138074547052 1 60395.005735267 2024-03-26T00:08:15.527054+00:00 19993206.138484992087 27869999.999989040196 262863206.138470321894 1 60395.005746784 2024-03-26T00:08:16.522097+00:00 19993206.137852355838 27870000.000005733222 262863206.137854397297 1 60395.005758470 2024-03-26T00:08:17.531801+00:00 19993206.138174630702 27870000.000016849488 262863206.138187766075 1 60395.005770016 2024-03-26T00:08:18.529329+00:00 19993206.138084299862 27869999.999997880310 262863206.138078480959 1 60395.005781575 2024-03-26T00:08:19.528089+00:00 19993206.138306789100 27870000.000006444752 262863206.138309538364 1 60395.005793113 2024-03-26T00:08:20.524978+00:00 19993206.138300836086 27870000.000023163855 262863206.138320297003 1 60395.005804718 2024-03-26T00:08:21.527656+00:00 19993206.137942280620 27870000.000023189932 262863206.137961775064 1 60395.005816277 2024-03-26T00:08:22.526365+00:00 19993206.137951716781 27869999.999974094331 262863206.137922108173 1 60395.005827853 2024-03-26T00:08:23.526518+00:00 19993206.138305988163 27870000.000019092113 262863206.138321399689 1 60395.005839434 2024-03-26T00:08:24.527140+00:00 19993206.138035971671 27869999.999979063869 262863206.138011366129 1 60395.005850936 2024-03-26T00:08:25.520917+00:00 19993206.137943882495 27869999.999980233610 262863206.137920439243 1 60395.005862595 2024-03-26T00:08:26.528207+00:00 19993206.138195075095 27870000.000023745000 262863206.138215124607 1 60395.005874165 2024-03-26T00:08:27.527891+00:00 19993206.138091165572 27870000.000025872141 262863206.138113349676 1 60395.005885732 2024-03-26T00:08:28.527277+00:00 19993206.138025429100 27869999.999961152673 262863206.137982875109 1 60395.005897244 2024-03-26T00:08:29.521835+00:00 19993206.138095814735 27870000.000050991774 262863206.138143122196 1 60395.005908867 2024-03-26T00:08:30.526151+00:00 19993206.137895379215 27870000.000011645257 262863206.137903332710 1 60395.005920428 2024-03-26T00:08:31.524961+00:00 19993206.138127923012 27870000.000030212104 262863206.138154447079 1 60395.005932058 2024-03-26T00:08:32.529843+00:00 19993206.138200979680 27869999.999953970313 262863206.138151258230 1 60395.005943629 2024-03-26T00:08:33.529518+00:00 19993206.138201899827 27869999.999996431172 262863206.138194620609 1 60395.005955116 2024-03-26T00:08:34.522065+00:00 19993206.137970894575 27870000.000002775341 262863206.137969970703 1 60395.005966694 2024-03-26T00:08:35.522362+00:00 19993206.137948676944 27870000.000002194196 262863206.137947201729 1 60395.005978348 2024-03-26T00:08:36.529278+00:00 19993206.138146702200 27870000.000022884458 262863206.138165891171 1 60395.005989889 2024-03-26T00:08:37.526369+00:00 19993206.137902595103 27869999.999973617494 262863206.137872517109 1 60395.006001428 2024-03-26T00:08:38.523335+00:00 19993206.138121347874 27870000.000028129667 262863206.138145774603 1 60395.006012994 2024-03-26T00:08:39.522680+00:00 19993206.138042092323 27869999.999993909150 262863206.138032317162 1 60395.006024561 2024-03-26T00:08:40.522060+00:00 19993206.138065304607 27869999.999996483326 262863206.138058096170 1 60395.006036181 2024-03-26T00:08:41.526089+00:00 19993206.138202905655 27869999.999975234270 262863206.138174444437 1 60395.006047768 2024-03-26T00:08:42.527109+00:00 19993206.138054475188 27870000.000022687018 262863206.138073444366 1 60395.006059298 2024-03-26T00:08:43.523377+00:00 19993206.137987792492 27869999.999982003123 262863206.137966096401 1 60395.006070886 2024-03-26T00:08:44.524578+00:00 19993206.138200763613 27869999.999982561916 262863206.138179630041 1 60395.006082498 2024-03-26T00:08:45.527827+00:00 19993206.138104766607 27870000.000006526709 262863206.138107597828 1 60395.006094037 2024-03-26T00:08:46.524750+00:00 19993206.137973561883 27870000.000002194196 262863206.137972056866 1 60395.006105598 2024-03-26T00:08:47.523623+00:00 19993206.137992687523 27869999.999977406114 262863206.137966394424 1 60395.006117154 2024-03-26T00:08:48.522076+00:00 19993206.138176776469 27870000.000041350722 262863206.138214439154 1 60395.006128761 2024-03-26T00:08:49.524975+00:00 19993206.138107281178 27869999.999997772276 262863206.138101339340 1 60395.006140301 2024-03-26T00:08:50.522045+00:00 19993206.137948628515 27869999.999990999699 262863206.137935936451 1 60395.006151883 2024-03-26T00:08:51.522667+00:00 19993206.137952178717 27870000.000010333955 262863206.137958824635 1 60395.006163474 2024-03-26T00:08:52.524124+00:00 19993206.138212062418 27869999.999966897070 262863206.138175249100 1 60395.006175029 2024-03-26T00:08:53.522506+00:00 19993206.138103943318 27869999.999985732138 262863206.138085961342 1 60395.006186622 2024-03-26T00:08:54.524153+00:00 19993206.138193339109 27869999.999992158264 262863206.138181805611 1 60395.006198186 2024-03-26T00:08:55.523310+00:00 19993206.138128023595 27869999.999970860779 262863206.138095170259 1 60395.006209821 2024-03-26T00:08:56.528563+00:00 19993206.137971263379 27869999.999978039414 262863206.137945592403 1 60395.006221318 2024-03-26T00:08:57.521845+00:00 19993206.138202592731 27869999.999980449677 262863206.138179361820 1 60395.006232944 2024-03-26T00:08:58.526368+00:00 19993206.138039246202 27870000.000048890710 262863206.138084411621 1 60395.006244564 2024-03-26T00:08:59.530342+00:00 19993206.138206683099 27870000.000036261976 262863206.138239264488 1 60395.006256060 2024-03-26T00:09:00.523573+00:00 19993206.138106252998 27870000.000008422881 262863206.138110995293 1 60395.006267737 2024-03-26T00:09:01.532495+00:00 19993206.138212993741 27870000.000002857298 262863206.138212144375 1 60395.006279347 2024-03-26T00:09:02.535558+00:00 19993206.138130735606 27870000.000002454966 262863206.138129472733 1 60395.006290861 2024-03-26T00:09:03.530447+00:00 19993206.138040076941 27869999.999975405633 262863206.138011783361 1 60395.006302443 2024-03-26T00:09:04.531110+00:00 19993206.138066194952 27869999.999978132546 262863206.138040632010 1 60395.006313977 2024-03-26T00:09:05.527588+00:00 19993206.138050951064 27870000.000009164214 262863206.138056427240 1 60395.006325488 2024-03-26T00:09:06.522145+00:00 19993206.138174649328 27870000.000008340925 262863206.138179302216 1 60395.006337070 2024-03-26T00:09:07.522831+00:00 19993206.138070318848 27869999.999976832420 262863206.138043463230 1 60395.006348624 2024-03-26T00:09:08.521142+00:00 19993206.138111058623 27870000.000008028001 262863206.138115376234 1 60395.006360262 2024-03-26T00:09:09.526605+00:00 19993206.138155780733 27870000.000006601214 262863206.138158708811 1 60395.006371811 2024-03-26T00:09:10.524500+00:00 19993206.138024169952 27870000.000006183982 262863206.138026684523 1 60395.006383582 2024-03-26T00:09:11.541534+00:00 19993206.137953437865 27870000.000002983958 262863206.137952715158 1 60395.006395104 2024-03-26T00:09:12.536966+00:00 19993206.138042170554 27870000.000008359551 262863206.138046830893 1 60395.006406552 2024-03-26T00:09:13.526079+00:00 19993206.138126600534 27869999.999973636121 262863206.138096541166 1 60395.006418101 2024-03-26T00:09:14.523914+00:00 19993206.138189177960 27870000.000016212463 262863206.138201683760 1 60395.006429743 2024-03-26T00:09:15.529810+00:00 19993206.137961953878 27870000.000010952353 262863206.137969225645 1 60395.006441282 2024-03-26T00:09:16.526746+00:00 19993206.137960057706 27869999.999979440123 262863206.137935787439 1 60395.006452834 2024-03-26T00:09:17.524835+00:00 19993206.138275168836 27869999.999965012074 262863206.138236492872 1 60395.006464381 2024-03-26T00:09:18.522535+00:00 19993206.138089288026 27869999.999955054373 262863206.138040661812 1 60395.006475995 2024-03-26T00:09:19.525954+00:00 19993206.138131216168 27870000.000010300428 262863206.138137817383 1 60395.006487548 2024-03-26T00:09:20.524155+00:00 19993206.138109669089 27869999.999948140234 262863206.138054132462 1 60395.006499132 2024-03-26T00:09:21.525033+00:00 19993206.137976583093 27870000.000032316893 262863206.138005197048 1 60395.006510724 2024-03-26T00:09:22.526550+00:00 19993206.138299670070 27870000.000018212944 262863206.138314187527 1 60395.006522269 2024-03-26T00:09:23.524056+00:00 19993206.138026461005 27869999.999996017665 262863206.138018786907 1 60395.006533870 2024-03-26T00:09:24.526407+00:00 19993206.138113111258 27870000.000041641295 262863206.138151049614 1 60395.006545454 2024-03-26T00:09:25.527223+00:00 19993206.138120636344 27870000.000018168241 262863206.138135135174 1 60395.006557010 2024-03-26T00:09:26.525625+00:00 19993206.138219106942 27869999.999974176288 262863206.138189613819 1 60395.006568554 2024-03-26T00:09:27.523046+00:00 19993206.137947708368 27869999.999958358705 262863206.137902379036 1 60395.006580132 2024-03-26T00:09:28.523433+00:00 19993206.138201911002 27869999.999975297600 262863206.138173520565 1 60395.006591727 2024-03-26T00:09:29.525253+00:00 19993206.138050667942 27869999.999985713512 262863206.138032704592 1 60395.006603275 2024-03-26T00:09:30.522968+00:00 19993206.138086732477 27869999.999986294657 262863206.138069331646 1 60395.006614860 2024-03-26T00:09:31.523934+00:00 19993206.137966498733 27869999.999961860478 262863206.137924671173 1 60395.006626442 2024-03-26T00:09:32.524596+00:00 19993206.138088125736 27870000.000011768192 262863206.138096213341 1 60395.006638027 2024-03-26T00:09:33.525522+00:00 19993206.137995321304 27870000.000018250197 262863206.138009876013 1 60395.006649555 2024-03-26T00:09:34.521509+00:00 19993206.138051729649 27870000.000029027462 262863206.138077050447 1 60395.006661135 2024-03-26T00:09:35.522084+00:00 19993206.137846156955 27869999.999994870275 262863206.137837350368 1 60395.006672703 2024-03-26T00:09:36.521493+00:00 19993206.138168968260 27870000.000033169985 262863206.138198435307 1 60395.006684282 2024-03-26T00:09:37.521928+00:00 19993206.137918602675 27869999.999958015978 262863206.137872904539 1 60395.006695854 2024-03-26T00:09:38.521733+00:00 19993206.138078924268 27870000.000008702278 262863206.138083934784 1 60395.006707420 2024-03-26T00:09:39.521087+00:00 19993206.138157233596 27869999.999999631196 262863206.138153195381 1 60395.006718993 2024-03-26T00:09:40.521009+00:00 19993206.138023249805 27869999.999990567565 262863206.138010144234 1 60395.006730587 2024-03-26T00:09:41.522747+00:00 19993206.138094797730 27870000.000038120896 262863206.138129234314 1 60395.006742190 2024-03-26T00:09:42.525222+00:00 19993206.138058174402 27869999.999991916120 262863206.138046413660 1 60395.006753709 2024-03-26T00:09:43.520435+00:00 19993206.137923516333 27870000.000017479062 262863206.137937277555 1 60395.006765301 2024-03-26T00:09:44.522050+00:00 19993206.138222072273 27870000.000007174909 262863206.138225555420 1 60395.006776887 2024-03-26T00:09:45.523087+00:00 19993206.137979824096 27870000.000033985823 262863206.138010114431 1 60395.006788460 2024-03-26T00:09:46.522899+00:00 19993206.138098604977 27869999.999930690974 262863206.138025581837 1 60395.006799994 2024-03-26T00:09:47.519498+00:00 19993206.138212118298 27870000.000014346093 262863206.138222754002 1 60395.006811618 2024-03-26T00:09:48.523786+00:00 19993206.138268820941 27869999.999962609261 262863206.138227730989 1 60395.006823163 2024-03-26T00:09:49.521256+00:00 19993206.138051718473 27869999.999979518354 262863206.138027548790 1 60395.006834744 2024-03-26T00:09:50.521928+00:00 19993206.138020690531 27870000.000000774860 262863206.138017773628 1 60395.006846313 2024-03-26T00:09:51.521491+00:00 19993206.138122763485 27869999.999961331487 262863206.138080388308 1 60395.006857912 2024-03-26T00:09:52.523593+00:00 19993206.138098619878 27870000.000004172325 262863206.138099104166 1 60395.006869546 2024-03-26T00:09:53.528775+00:00 19993206.137974511832 27870000.000029128045 262863206.137999922037 1 60395.006881060 2024-03-26T00:09:54.523545+00:00 19993206.138020582497 27870000.000019673258 262863206.138036549091 1 60395.006892689 2024-03-26T00:09:55.528283+00:00 19993206.138065539300 27869999.999980188906 262863206.138042032719 1 60395.006904189 2024-03-26T00:09:56.521878+00:00 19993206.138057570904 27870000.000005818903 262863206.138059675694 1 60395.006915751 2024-03-26T00:09:57.520933+00:00 19993206.138070236892 27869999.999965701252 262863206.138032227755 1 60395.006927344 2024-03-26T00:09:58.522515+00:00 19993206.138331409544 27869999.999986380339 262863206.138314098120 1 60395.006938919 2024-03-26T00:09:59.522585+00:00 19993206.138218209147 27869999.999949287623 262863206.138163805008 1 60395.006950487 2024-03-26T00:10:00.522065+00:00 19993206.138075117022 27869999.999974217266 262863206.138045638800 1 60395.006962405 2024-03-26T00:10:01.551782+00:00 19993206.138156298548 27869999.999991986901 262863206.138144582510 1 60395.006973851 2024-03-26T00:10:02.540731+00:00 19993206.138067144901 27869999.999972287565 262863206.138035744429 1 60395.006985320 2024-03-26T00:10:03.531621+00:00 19993206.138054225594 27870000.000006988645 262863206.138057500124 1 60395.006996944 2024-03-26T00:10:04.535946+00:00 19993206.138186771423 27870000.000021405518 262863206.138204485178 1 60395.007008496 2024-03-26T00:10:05.534053+00:00 19993206.138053067029 27870000.000024996698 262863206.138074368238 1 60395.007020054 2024-03-26T00:10:06.532668+00:00 19993206.138032983989 27870000.000028282404 262863206.138057559729 1 60395.007031656 2024-03-26T00:10:07.535094+00:00 19993206.138099472970 27870000.000013161451 262863206.138108938932 1 60395.007043176 2024-03-26T00:10:08.530418+00:00 19993206.137782342732 27870000.000013872981 262863206.137792527676 1 60395.007054884 2024-03-26T00:10:09.541957+00:00 19993206.138319589198 27870000.000013314188 262863206.138329207897 1 60395.007066336 2024-03-26T00:10:10.531476+00:00 19993206.138065993786 27869999.999994158745 262863206.138056457043 1 60395.007077867 2024-03-26T00:10:11.527738+00:00 19993206.138010364026 27869999.999900668859 262863206.137907326221 1 60395.007089439 2024-03-26T00:10:12.527541+00:00 19993206.137954253703 27869999.999980900437 262863206.137931466103 1 60395.007101099 2024-03-26T00:10:13.534969+00:00 19993206.137833535671 27870000.000010073185 262863206.137839913368 1 60395.007112581 2024-03-26T00:10:14.527006+00:00 19993206.138269595802 27869999.999997496605 262863206.138263404369 1 60395.007124235 2024-03-26T00:10:15.533941+00:00 19993206.138176999986 27870000.000014044344 262863206.138187348843 1 60395.007135681 2024-03-26T00:10:16.522850+00:00 19993206.138136230409 27869999.999997969717 262863206.138130515814 1 60395.007147267 2024-03-26T00:10:17.523817+00:00 19993206.137986544520 27869999.999991443008 262863206.137974292040 1 60395.007159231 2024-03-26T00:10:18.557599+00:00 19993206.137981697917 27870000.000028651208 262863206.138006627560 1 60395.007170485 2024-03-26T00:10:19.529929+00:00 19993206.138205584139 27870000.000003520399 262863206.138205409050 1 60395.007182010 2024-03-26T00:10:20.525707+00:00 19993206.138020969927 27870000.000014461577 262863206.138031721115 1 60395.007193552 2024-03-26T00:10:21.522895+00:00 19993206.138001602143 27870000.000014495105 262863206.138012379408 1 60395.007205141 2024-03-26T00:10:22.524173+00:00 19993206.137814186513 27869999.999946866184 262863206.137757360935 1 60395.007217070 2024-03-26T00:10:23.554864+00:00 19993206.138250365853 27869999.999993570149 262863206.138240218163 1 60395.007228280 2024-03-26T00:10:24.523446+00:00 19993206.138210654259 27869999.999999236315 262863206.138206183910 1 60395.007239831 2024-03-26T00:10:25.521392+00:00 19993206.138171840459 27870000.000002518296 262863206.138170659542 1 60395.007251523 2024-03-26T00:10:26.531572+00:00 19993206.137860920280 27869999.999993503094 262863206.137850731611 1 60395.007263054 2024-03-26T00:10:27.527825+00:00 19993206.138068154454 27870000.000029779971 262863206.138094246387 1 60395.007274557 2024-03-26T00:10:28.521760+00:00 19993206.138112675399 27869999.999984428287 262863206.138093411922 1 60395.007286133 2024-03-26T00:10:29.521863+00:00 19993206.138136070222 27870000.000028945506 262863206.138161301613 1 60395.007297725 2024-03-26T00:10:30.523466+00:00 19993206.138042356819 27869999.999994542450 262863206.138033211231 1 60395.007309288 2024-03-26T00:10:31.522486+00:00 19993206.138046927750 27869999.999998982996 262863206.138042211533 1 60395.007320852 2024-03-26T00:10:32.521642+00:00 19993206.138191610575 27869999.999963693321 262863206.138151615858 1 60395.007332462 2024-03-26T00:10:33.524692+00:00 19993206.137928955257 27870000.000007983297 262863206.137933254242 1 60395.007344027 2024-03-26T00:10:34.523952+00:00 19993206.138271052390 27869999.999998815358 262863206.138266175985 1 60395.007355591 2024-03-26T00:10:35.523104+00:00 19993206.138066682965 27870000.000007271767 262863206.138070255518 1 60395.007367170 2024-03-26T00:10:36.523479+00:00 19993206.138049412519 27870000.000007487833 262863206.138053208590 1 60395.007378728 2024-03-26T00:10:37.522096+00:00 19993206.137920979410 27869999.999965962023 262863206.137883245945 1 60395.007390334 2024-03-26T00:10:38.524897+00:00 19993206.138311367482 27870000.000023256987 262863206.138330906630 1 60395.007401878 2024-03-26T00:10:39.522293+00:00 19993206.138036876917 27870000.000015623868 262863206.138048797846 1 60395.007413482 2024-03-26T00:10:40.524833+00:00 19993206.137914437801 27870000.000025387853 262863206.137936145067 1 60395.007425028 2024-03-26T00:10:41.522447+00:00 19993206.138019360602 27870000.000016562641 262863206.138032227755 1 60395.007436692 2024-03-26T00:10:42.530222+00:00 19993206.138303220272 27870000.000031679869 262863206.138331204653 1 60395.007448233 2024-03-26T00:10:43.527325+00:00 19993206.137944534421 27870000.000003803521 262863206.137944638729 1 60395.007459876 2024-03-26T00:10:44.533252+00:00 19993206.138023961335 27869999.999970573932 262863206.137990862131 1 60395.007471400 2024-03-26T00:10:45.528934+00:00 19993206.138069413602 27870000.000010848045 262863206.138076573610 1 60395.007482929 2024-03-26T00:10:46.525079+00:00 19993206.138038754463 27869999.999977819622 262863206.138012886047 1 60395.007494534 2024-03-26T00:10:47.527752+00:00 19993206.138126313686 27869999.999977953732 262863206.138100564480 1 60395.007506038 2024-03-26T00:10:48.521668+00:00 19993206.137925613672 27869999.999975290149 262863206.137897223234 1 60395.007517654 2024-03-26T00:10:49.525341+00:00 19993206.138216946274 27870000.000011336058 262863206.138224571943 1 60395.007529198 2024-03-26T00:10:50.522731+00:00 19993206.138124953955 27870000.000026885420 262863206.138148128986 1 60395.007540809 2024-03-26T00:10:51.525897+00:00 19993206.138178169727 27869999.999998632818 262863206.138173103333 1 60395.007552374 2024-03-26T00:10:52.525109+00:00 19993206.138033863157 27869999.999997638166 262863206.138027817011 1 60395.007563916 2024-03-26T00:10:53.522318+00:00 19993206.138213213533 27869999.999962162226 262863206.138171672821 1 60395.007575479 2024-03-26T00:10:54.521413+00:00 19993206.137919303030 27870000.000002663583 262863206.137918263674 1 60395.007587103 2024-03-26T00:10:55.525726+00:00 19993206.137972105294 27869999.999968025833 262863206.137936443090 1 60395.007598621 2024-03-26T00:10:56.520829+00:00 19993206.138024806976 27869999.999999698251 262863206.138020813465 1 60395.007610218 2024-03-26T00:10:57.522812+00:00 19993206.137885749340 27870000.000043388456 262863206.137925446033 1 60395.007621776 2024-03-26T00:10:58.521494+00:00 19993206.138247508556 27869999.999972529709 262863206.138216346502 1 60395.007633335 2024-03-26T00:10:59.520156+00:00 19993206.137847181410 27870000.000023405999 262863206.137866884470 1 60395.007644925 2024-03-26T00:11:00.521561+00:00 19993206.138099979609 27869999.999977029860 262863206.138073295355 1 60395.007656579 2024-03-26T00:11:01.528402+00:00 19993206.138043776155 27870000.000011425465 262863206.138051509857 1 60395.007668137 2024-03-26T00:11:02.527022+00:00 19993206.138075284660 27869999.999981291592 262863206.138052880764 1 60395.007679714 2024-03-26T00:11:03.527257+00:00 19993206.138146571815 27869999.999973248690 262863206.138116121292 1 60395.007691242 2024-03-26T00:11:04.523275+00:00 19993206.138131879270 27870000.000022038817 262863206.138150244951 1 60395.007702799 2024-03-26T00:11:05.521810+00:00 19993206.137900691479 27869999.999920044094 262863206.137817025185 1 60395.007714404 2024-03-26T00:11:06.524509+00:00 19993206.138211403042 27870000.000014934689 262863206.138222634792 1 60395.007725983 2024-03-26T00:11:07.524974+00:00 19993206.138066705316 27869999.999986674637 262863206.138049691916 1 60395.007737555 2024-03-26T00:11:08.524764+00:00 19993206.138083279133 27869999.999994277954 262863206.138073861599 1 60395.007749096 2024-03-26T00:11:09.521955+00:00 19993206.138105038553 27869999.999953120947 262863206.138054460287 1 60395.007760682 2024-03-26T00:11:10.522929+00:00 19993206.137970168144 27870000.000005163252 262863206.137971639633 1 60395.007772294 2024-03-26T00:11:11.526223+00:00 19993206.138031426817 27870000.000024359673 262863206.138052076101 1 60395.007783866 2024-03-26T00:11:12.526025+00:00 19993206.138217106462 27870000.000065580010 262863206.138278961182 1 60395.007795435 2024-03-26T00:11:13.525626+00:00 19993206.138015385717 27870000.000008404255 262863206.138020098209 1 60395.007806992 2024-03-26T00:11:14.524073+00:00 19993206.137902587652 27869999.999998901039 262863206.137897789478 1 60395.007818573 2024-03-26T00:11:15.524675+00:00 19993206.138162579387 27870000.000009242445 262863206.138168126345 1 60395.007830155 2024-03-26T00:11:16.525371+00:00 19993206.138007134199 27869999.999959081411 262863206.137962520123 1 60395.007841734 2024-03-26T00:11:17.525825+00:00 19993206.138057198375 27869999.999982416630 262863206.138035923243 1 60395.007853298 2024-03-26T00:11:18.524943+00:00 19993206.138134077191 27869999.999974608421 262863206.138104975224 1 60395.007864899 2024-03-26T00:11:19.527325+00:00 19993206.138028964400 27869999.999962672591 262863206.137987971306 1 60395.007876433 2024-03-26T00:11:20.523840+00:00 19993206.138218592852 27869999.999993313104 262863206.138208210468 1 60395.007888007 2024-03-26T00:11:21.523791+00:00 19993206.138231918216 27870000.000022258610 262863206.138250470161 1 60395.007899564 2024-03-26T00:11:22.522341+00:00 19993206.138150751591 27870000.000009927899 262863206.138156980276 1 60395.007911129 2024-03-26T00:11:23.521566+00:00 19993206.138011679053 27870000.000015903264 262863206.138023912907 1 60395.007922726 2024-03-26T00:11:24.523512+00:00 19993206.138190355152 27870000.000062465668 262863206.138249129057 1 60395.007934281 2024-03-26T00:11:25.521834+00:00 19993206.138052314520 27869999.999961663038 262863206.138010293245 1 60395.007945834 2024-03-26T00:11:26.520044+00:00 19993206.138149909675 27870000.000002615154 262863206.138148844242 1 60395.007957479 2024-03-26T00:11:27.526215+00:00 19993206.138095859438 27870000.000003896654 262863206.138096064329 1 60395.007968989 2024-03-26T00:11:28.520661+00:00 19993206.138054117560 27870000.000031538308 262863206.138081967831 1 60395.007980568 2024-03-26T00:11:29.521075+00:00 19993206.138193219900 27870000.000002872199 262863206.138192385435 1 60395.007992152 2024-03-26T00:11:30.521897+00:00 19993206.137921344489 27870000.000000003725 262863206.137917637825 1 60395.008003725 2024-03-26T00:11:31.521833+00:00 19993206.138137672096 27870000.000043343753 262863206.138177305460 1 60395.008015318 2024-03-26T00:11:32.523473+00:00 19993206.137916095555 27870000.000028591603 262863206.137940973043 1 60395.008026890 2024-03-26T00:11:33.523286+00:00 19993206.138174541295 27869999.999991852790 262863206.138162702322 1 60395.008038472 2024-03-26T00:11:34.523998+00:00 19993206.137977838516 27870000.000015377998 262863206.137989521027 1 60395.008050055 2024-03-26T00:11:35.524767+00:00 19993206.137818101794 27870000.000017803162 262863206.137832194567 1 60395.008061638 2024-03-26T00:11:36.525548+00:00 19993206.138133261353 27869999.999990474433 262863206.138120025396 1 60395.008073173 2024-03-26T00:11:37.522178+00:00 19993206.138208176941 27869999.999970346689 262863206.138174831867 1 60395.008084750 2024-03-26T00:11:38.522394+00:00 19993206.138168834150 27870000.000000033528 262863206.138165175915 1 60395.008096388 2024-03-26T00:11:39.527865+00:00 19993206.138089306653 27869999.999993342906 262863206.138078957796 1 60395.008107927 2024-03-26T00:11:40.524911+00:00 19993206.138083778322 27870000.000008374453 262863206.138088464737 1 60395.008119463 2024-03-26T00:11:41.521578+00:00 19993206.137847457081 27869999.999978691339 262863206.137822449207 1 60395.008131053 2024-03-26T00:11:42.522959+00:00 19993206.138029277325 27870000.000005550683 262863206.138031125069 1 60395.008142618 2024-03-26T00:11:43.522165+00:00 19993206.137948568910 27870000.000004831702 262863206.137949705124 1 60395.008154199 2024-03-26T00:11:44.522787+00:00 19993206.138031713665 27870000.000015415251 262863206.138043433428 1 60395.008165834 2024-03-26T00:11:45.528048+00:00 19993206.138276565820 27869999.999980628490 262863206.138253509998 1 60395.008177365 2024-03-26T00:11:46.524310+00:00 19993206.137939248234 27869999.999977122992 262863206.137912660837 1 60395.008188940 2024-03-26T00:11:47.524434+00:00 19993206.137760359794 27869999.999975860119 262863206.137732535601 1 60395.008200548 2024-03-26T00:11:48.527323+00:00 19993206.138150036335 27869999.999951414764 262863206.138097763062 1 60395.008212072 2024-03-26T00:11:49.522995+00:00 19993206.137960374355 27869999.999995838851 262863206.137952506542 1 60395.008223632 2024-03-26T00:11:50.521815+00:00 19993206.138153918087 27870000.000001434237 262863206.138151645660 1 60395.008235218 2024-03-26T00:11:51.522833+00:00 19993206.137778084725 27869999.999991327524 262863206.137765705585 1 60395.008246767 2024-03-26T00:11:52.520710+00:00 19993206.138129651546 27870000.000031627715 262863206.138157576323 1 60395.008258350 2024-03-26T00:11:53.521453+00:00 19993206.138075586408 27869999.999991025776 262863206.138062924147 1 60395.008269902 2024-03-26T00:11:54.519519+00:00 19993206.138079937547 27870000.000018727034 262863206.138094961643 1 60395.008281525 2024-03-26T00:11:55.523755+00:00 19993206.137989006937 27870000.000033058226 262863206.138018369675 1 60395.008293109 2024-03-26T00:11:56.524617+00:00 19993206.138140380383 27870000.000004649162 262863206.138141334057 1 60395.008304650 2024-03-26T00:11:57.521757+00:00 19993206.138125695288 27870000.000016890466 262863206.138138890266 1 60395.008316225 2024-03-26T00:11:58.521834+00:00 19993206.138160578907 27869999.999979749322 262863206.138136625290 1 60395.008327814 2024-03-26T00:11:59.523141+00:00 19993206.137872293591 27870000.000038545579 262863206.137907147408 1 60395.008339379 2024-03-26T00:12:00.522390+00:00 19993206.138125099242 27869999.999985776842 262863206.138107180595 1 60395.008351042 2024-03-26T00:12:01.530052+00:00 19993206.138313241303 27869999.999991267920 262863206.138300806284 1 60395.008362616 2024-03-26T00:12:02.530033+00:00 19993206.138037990779 27870000.000015482306 262863206.138049781322 1 60395.008374291 2024-03-26T00:12:03.538714+00:00 19993206.138329941779 27869999.999993398786 262863206.138319641352 1 60395.008385814 2024-03-26T00:12:04.534348+00:00 19993206.138221081346 27869999.999962192029 262863206.138179570436 1 60395.008397434 2024-03-26T00:12:05.538276+00:00 19993206.137839555740 27870000.000054128468 262863206.137889981270 1 60395.008408927 2024-03-26T00:12:06.531315+00:00 19993206.138095367700 27870000.000019803643 262863206.138111472130 1 60395.008420563 2024-03-26T00:12:07.536650+00:00 19993206.138213526458 27869999.999996103346 262863206.138205915689 1 60395.008432211 2024-03-26T00:12:08.543039+00:00 19993206.137931179255 27869999.999988719821 262863206.137916207314 1 60395.008443650 2024-03-26T00:12:09.531350+00:00 19993206.138052694499 27870000.000009912997 262863206.138058930635 1 60395.008455283 2024-03-26T00:12:10.536468+00:00 19993206.138208769262 27869999.999971948564 262863206.138177037239 1 60395.008466852 2024-03-26T00:12:11.535999+00:00 19993206.138114631176 27869999.999980133027 262863206.138091057539 1 60395.008478470 2024-03-26T00:12:12.539786+00:00 19993206.137980230153 27870000.000033009797 262863206.138009548187 1 60395.008490169 2024-03-26T00:12:13.550636+00:00 19993206.138092935085 27870000.000020995736 262863206.138110220432 1 60395.008501659 2024-03-26T00:12:14.543319+00:00 19993206.138168320060 27870000.000023394823 262863206.138188004494 1 60395.008513168 2024-03-26T00:12:15.537671+00:00 19993206.137931145728 27870000.000040426850 262863206.137967854738 1 60395.008524736 2024-03-26T00:12:16.537231+00:00 19993206.138196397573 27870000.000009294599 262863206.138202011585 1 60395.008536438 2024-03-26T00:12:17.548284+00:00 19993206.137990463525 27870000.000049609691 262863206.138036400080 1 60395.008547791 2024-03-26T00:12:18.529123+00:00 19993206.138021193445 27869999.999993152916 262863206.138010650873 1 60395.008559502 2024-03-26T00:12:19.540946+00:00 19993206.138139579445 27869999.999990183860 262863206.138126075268 1 60395.008570896 2024-03-26T00:12:20.525407+00:00 19993206.137907296419 27869999.999979063869 262863206.137882679701 1 60395.008582512 2024-03-26T00:12:21.529038+00:00 19993206.137946050614 27870000.000003583729 262863206.137945920229 1 60395.008594011 2024-03-26T00:12:22.522547+00:00 19993206.138155851513 27870000.000017106533 262863206.138169258833 1 60395.008605669 2024-03-26T00:12:23.529839+00:00 19993206.138074006885 27869999.999947063625 262863206.138017386198 1 60395.008617272 2024-03-26T00:12:24.532287+00:00 19993206.137995559722 27870000.000011980534 262863206.138003855944 1 60395.008628758 2024-03-26T00:12:25.524661+00:00 19993206.138194613159 27870000.000006292015 262863206.138197213411 1 60395.008640405 2024-03-26T00:12:26.531003+00:00 19993206.138074375689 27869999.999977342784 262863206.138048022985 1 60395.008651924 2024-03-26T00:12:27.526234+00:00 19993206.137874804437 27870000.000001367182 262863206.137872487307 1 60395.008663481 2024-03-26T00:12:28.524729+00:00 19993206.138177800924 27870000.000003598630 262863206.138177722692 1 60395.008675145 2024-03-26T00:12:29.532482+00:00 19993206.137965574861 27869999.999970898032 262863206.137932777405 1 60395.008687021 2024-03-26T00:12:30.558599+00:00 19993206.138223171234 27870000.000008028001 262863206.138227492571 1 60395.008698297 2024-03-26T00:12:31.532870+00:00 19993206.138091165572 27869999.999996736646 262863206.138084203005 1 60395.008709823 2024-03-26T00:12:32.528693+00:00 19993206.138275928795 27869999.999981217086 262863206.138253450394 1 60395.008721413 2024-03-26T00:12:33.530106+00:00 19993206.137924399227 27870000.000005483627 262863206.137926191092 1 60395.008732919 2024-03-26T00:12:34.524206+00:00 19993206.138163071126 27869999.999994840473 262863206.138154208660 1 60395.008744556 2024-03-26T00:12:35.529633+00:00 19993206.138155713677 27869999.999998670071 262863206.138150691986 1 60395.008756108 2024-03-26T00:12:36.527738+00:00 19993206.138027265668 27869999.999955013394 262863206.137978553772 1 60395.008767640 2024-03-26T00:12:37.524116+00:00 19993206.138082254678 27870000.000042319298 262863206.138120889664 1 60395.008779207 2024-03-26T00:12:38.523486+00:00 19993206.137998461723 27870000.000019270927 262863206.138014048338 1 60395.008790785 2024-03-26T00:12:39.523798+00:00 19993206.137920740992 27869999.999997295439 262863206.137914329767 1 60395.008802370 2024-03-26T00:12:40.524797+00:00 19993206.137899015099 27869999.999957945198 262863206.137853264809 1 60395.008813991 2024-03-26T00:12:41.528814+00:00 19993206.138046253473 27870000.000018883497 262863206.138061463833 1 60395.008825533 2024-03-26T00:12:42.526047+00:00 19993206.138180192560 27869999.999992936850 262863206.138169437647 1 60395.008837207 2024-03-26T00:12:43.534720+00:00 19993206.138061944395 27869999.999991204590 262863206.138049453497 1 60395.008848676 2024-03-26T00:12:44.525591+00:00 19993206.138127394021 27869999.999950587749 262863206.138074278831 1 60395.008860243 2024-03-26T00:12:45.524975+00:00 19993206.138236999512 27869999.999986130744 262863206.138219445944 1 60395.008871866 2024-03-26T00:12:46.529241+00:00 19993206.138046819717 27869999.999990280718 262863206.138033419847 1 60395.008883441 2024-03-26T00:12:47.529280+00:00 19993206.138008248061 27869999.999984495342 262863206.137989044189 1 60395.008894948 2024-03-26T00:12:48.523498+00:00 19993206.138122614473 27870000.000076342374 262863206.138195276260 1 60395.008906608 2024-03-26T00:12:49.530916+00:00 19993206.138069089502 27870000.000068198889 262863206.138133585453 1 60395.008918083 2024-03-26T00:12:50.522392+00:00 19993206.138188667595 27869999.999958988279 262863206.138143956661 1 60395.008929680 2024-03-26T00:12:51.524364+00:00 19993206.138076476753 27870000.000048622489 262863206.138121426105 1 60395.008941230 2024-03-26T00:12:52.522323+00:00 19993206.138024184853 27870000.000010501593 262863206.138030976057 1 60395.008952884 2024-03-26T00:12:53.529200+00:00 19993206.137945219874 27870000.000026546419 262863206.137968063354 1 60395.008964407 2024-03-26T00:12:54.524784+00:00 19993206.138134118170 27870000.000018194318 262863206.138148605824 1 60395.008975969 2024-03-26T00:12:55.523740+00:00 19993206.137974660844 27870000.000004839152 262863206.137975782156 1 60395.008987550 2024-03-26T00:12:56.524327+00:00 19993206.138077862561 27870000.000006064773 262863206.138080239296 1 60395.008999204 2024-03-26T00:12:57.531200+00:00 19993206.138011388481 27869999.999996561557 262863206.138004273176 1 60395.009010708 2024-03-26T00:12:58.525217+00:00 19993206.138078227639 27870000.000008657575 262863206.138083159924 1 60395.009022239 2024-03-26T00:12:59.521461+00:00 19993206.138115871698 27869999.999996695668 262863206.138108879328 1 60395.009033831 2024-03-26T00:13:00.523021+00:00 19993206.138124357909 27870000.000065673143 262863206.138186335564 1 60395.009045511 2024-03-26T00:13:01.532191+00:00 19993206.138056512922 27870000.000031106174 262863206.138083934784 1 60395.009057047 2024-03-26T00:13:02.528847+00:00 19993206.137939162552 27869999.999986816198 262863206.137922286987 1 60395.009068553 2024-03-26T00:13:03.522962+00:00 19993206.138178568333 27870000.000003807247 262863206.138178676367 1 60395.009080118 2024-03-26T00:13:04.522252+00:00 19993206.138122104108 27870000.000008832663 262863206.138127237558 1 60395.009091705 2024-03-26T00:13:05.523313+00:00 19993206.137857198715 27869999.999925639480 262863206.137779146433 1 60395.009103291 2024-03-26T00:13:06.524330+00:00 19993206.137960910797 27870000.000020112842 262863206.137977331877 1 60395.009114954 2024-03-26T00:13:07.532037+00:00 19993206.138143260032 27869999.999961074442 262863206.138100653887 1 60395.009126473 2024-03-26T00:13:08.527296+00:00 19993206.138087876141 27870000.000026103109 262863206.138110280037 1 60395.009138029 2024-03-26T00:13:09.525674+00:00 19993206.138149186969 27870000.000019330531 262863206.138164818287 1 60395.009149562 2024-03-26T00:13:10.522138+00:00 19993206.138189718127 27870000.000051692128 262863206.138237714767 1 60395.009161170 2024-03-26T00:13:11.525106+00:00 19993206.138047646731 27870000.000026341528 262863206.138070285320 1 60395.009172741 2024-03-26T00:13:12.524820+00:00 19993206.138025734574 27870000.000001385808 262863206.138023406267 1 60395.009184287 2024-03-26T00:13:13.522421+00:00 19993206.138082895428 27870000.000033151358 262863206.138112336397 1 60395.009195905 2024-03-26T00:13:14.526225+00:00 19993206.138114918023 27869999.999980665743 262863206.138091892004 1 60395.009207471 2024-03-26T00:13:15.525480+00:00 19993206.138293966651 27870000.000016223639 262863206.138306498528 1 60395.009219006 2024-03-26T00:13:16.522098+00:00 19993206.137993499637 27869999.999942071736 262863206.137931883335 1 60395.009230573 2024-03-26T00:13:17.521459+00:00 19993206.138072215021 27869999.999968707561 262863206.138037234545 1 60395.009242152 2024-03-26T00:13:18.521909+00:00 19993206.138104502112 27870000.000028494745 262863206.138129293919 1 60395.009253774 2024-03-26T00:13:19.526085+00:00 19993206.138170607388 27869999.999939907342 262863206.138106822968 1 60395.009265288 2024-03-26T00:13:20.520871+00:00 19993206.138012792915 27869999.999987613410 262863206.137996703386 1 60395.009276932 2024-03-26T00:13:21.526924+00:00 19993206.138049118221 27870000.000036600977 262863206.138082027435 1 60395.009288447 2024-03-26T00:13:22.521768+00:00 19993206.138237748295 27869999.999990537763 262863206.138224571943 1 60395.009300095 2024-03-26T00:13:23.528166+00:00 19993206.138056103140 27869999.999999854714 262863206.138052254915 1 60395.009311585 2024-03-26T00:13:24.520968+00:00 19993206.137964095920 27869999.999974314123 262863206.137934714556 1 60395.009323209 2024-03-26T00:13:25.525223+00:00 19993206.138320006430 27870000.000020626932 262863206.138336926699 1 60395.009334734 2024-03-26T00:13:26.520978+00:00 19993206.138134740293 27869999.999976579100 262863206.138107627630 1 60395.009346334 2024-03-26T00:13:27.523285+00:00 19993206.138148441911 27869999.999972097576 262863206.138116836548 1 60395.009357916 2024-03-26T00:13:28.523961+00:00 19993206.138015460223 27870000.000020846725 262863206.138032615185 1 60395.009369509 2024-03-26T00:13:29.525561+00:00 19993206.138044159859 27870000.000002726912 262863206.138043195009 1 60395.009381051 2024-03-26T00:13:30.522810+00:00 19993206.138020373881 27869999.999990139157 262863206.138006806374 1 60395.009392618 2024-03-26T00:13:31.522232+00:00 19993206.138026736677 27870000.000024013221 262863206.138047069311 1 60395.009404225 2024-03-26T00:13:32.525060+00:00 19993206.138174604625 27869999.999995801598 262863206.138166695833 1 60395.009415756 2024-03-26T00:13:33.521262+00:00 19993206.138225600123 27870000.000033140182 262863206.138255059719 1 60395.009427369 2024-03-26T00:13:34.524650+00:00 19993206.138044890016 27869999.999997027218 262863206.138038218021 1 60395.009438918 2024-03-26T00:13:35.522514+00:00 19993206.138085689396 27870000.000015687197 262863206.138097673655 1 60395.009450526 2024-03-26T00:13:36.525478+00:00 19993206.138019766659 27870000.000031687319 262863206.138047754765 1 60395.009462109 2024-03-26T00:13:37.526230+00:00 19993206.137969985604 27869999.999998271465 262863206.137964546680 1 60395.009473688 2024-03-26T00:13:38.526683+00:00 19993206.138234026730 27869999.999972973019 262863206.138203293085 1 60395.009485216 2024-03-26T00:13:39.522629+00:00 19993206.138118140399 27869999.999972973019 262863206.138087421656 1 60395.009496868 2024-03-26T00:13:40.529400+00:00 19993206.138035278767 27870000.000013183802 262863206.138044744730 1 60395.009508389 2024-03-26T00:13:41.524804+00:00 19993206.138063251972 27870000.000005338341 262863206.138064891100 1 60395.009519938 2024-03-26T00:13:42.522683+00:00 19993206.138058714569 27870000.000007297844 262863206.138062328100 1 60395.009531506 2024-03-26T00:13:43.522099+00:00 19993206.138108376414 27869999.999998066574 262863206.138102740049 1 60395.009543076 2024-03-26T00:13:44.521734+00:00 19993206.138027843088 27870000.000020768493 262863206.138044923544 1 60395.009554636 2024-03-26T00:13:45.520574+00:00 19993206.138141296804 27869999.999989893287 262863206.138127505779 1 60395.009566220 2024-03-26T00:13:46.521401+00:00 19993206.138085849583 27870000.000025838614 262863206.138107985258 1 60395.009577816 2024-03-26T00:13:47.523304+00:00 19993206.138078853488 27870000.000023517758 262863206.138098657131 1 60395.009589415 2024-03-26T00:13:48.525428+00:00 19993206.138139884919 27870000.000008687377 262863206.138144880533 1 60395.009600946 2024-03-26T00:13:49.521706+00:00 19993206.138253573328 27869999.999996006489 262863206.138245880604 1 60395.009612522 2024-03-26T00:13:50.521898+00:00 19993206.138171236962 27869999.999975170940 262863206.138142704964 1 60395.009624145 2024-03-26T00:13:51.526083+00:00 19993206.138041742146 27869999.999971155077 262863206.138009190559 1 60395.009635693 2024-03-26T00:13:52.523861+00:00 19993206.137792740017 27870000.000017818063 262863206.137806862593 1 60395.009647263 2024-03-26T00:13:53.523493+00:00 19993206.137958992273 27870000.000004518777 262863206.137959837914 1 60395.009658805 2024-03-26T00:13:54.520713+00:00 19993206.138174492866 27870000.000046383590 262863206.138217180967 1 60395.009670399 2024-03-26T00:13:55.522471+00:00 19993206.138128511608 27869999.999993238598 262863206.138118058443 1 60395.009681975 2024-03-26T00:13:56.522607+00:00 19993206.138080444187 27869999.999996516854 262863206.138073265553 1 60395.009693558 2024-03-26T00:13:57.523397+00:00 19993206.138153519481 27869999.999988790601 262863206.138138622046 1 60395.009705153 2024-03-26T00:13:58.525228+00:00 19993206.138224355876 27869999.999972291291 262863206.138192951679 1 60395.009716715 2024-03-26T00:13:59.524185+00:00 19993206.137906461954 27870000.000008743256 262863206.137911498547 1 60395.009728303 2024-03-26T00:14:00.525361+00:00 19993206.137967601418 27869999.999944254756 262863206.137908160686 1 60395.009740095 2024-03-26T00:14:01.544230+00:00 19993206.137997109443 27870000.000042650849 262863206.138036072254 1 60395.009751513 2024-03-26T00:14:02.530742+00:00 19993206.138185624033 27869999.999919276685 262863206.138101190329 1 60395.009763074 2024-03-26T00:14:03.529564+00:00 19993206.138268388808 27870000.000004373491 262863206.138269066811 1 60395.009774645 2024-03-26T00:14:04.529366+00:00 19993206.138159446418 27870000.000013519078 262863206.138169288635 1 60395.009786249 2024-03-26T00:14:05.531925+00:00 19993206.137925386429 27870000.000004891306 262863206.137926578522 1 60395.009797848 2024-03-26T00:14:06.534089+00:00 19993206.138203650713 27869999.999969199300 262863206.138169139624 1 60395.009809420 2024-03-26T00:14:07.533950+00:00 19993206.138055536896 27869999.999960105866 262863206.138011932373 1 60395.009821113 2024-03-26T00:14:08.544142+00:00 19993206.138197161257 27870000.000002905726 262863206.138196378946 1 60395.009832502 2024-03-26T00:14:09.528215+00:00 19993206.138252921402 27869999.999974206090 262863206.138223409653 1 60395.009844105 2024-03-26T00:14:10.530628+00:00 19993206.138106089085 27870000.000058069825 262863206.138160437346 1 60395.009855664 2024-03-26T00:14:11.529411+00:00 19993206.137973997742 27869999.999978069216 262863206.137948364019 1 60395.009867205 2024-03-26T00:14:12.526518+00:00 19993206.138051215559 27869999.999985367060 262863206.138032883406 1 60395.009878864 2024-03-26T00:14:13.533825+00:00 19993206.138206757605 27870000.000025469810 262863206.138228535652 1 60395.009890316 2024-03-26T00:14:14.523309+00:00 19993206.138103954494 27870000.000013839453 262863206.138114094734 1 60395.009901992 2024-03-26T00:14:15.532069+00:00 19993206.138069931418 27869999.999997664243 262863206.138063907623 1 60395.009913472 2024-03-26T00:14:16.523928+00:00 19993206.138299301267 27870000.000009473413 262863206.138305068016 1 60395.009925093 2024-03-26T00:14:17.527995+00:00 19993206.138179905713 27870000.000010523945 262863206.138186722994 1 60395.009936653 2024-03-26T00:14:18.526786+00:00 19993206.137822955847 27870000.000042255968 262863206.137861520052 1 60395.009948218 2024-03-26T00:14:19.526035+00:00 19993206.138116069138 27870000.000001300126 262863206.138113677502 1 60395.009959774 2024-03-26T00:14:20.524455+00:00 19993206.138204943389 27869999.999968033284 262863206.138169258833 1 60395.009971373 2024-03-26T00:14:21.526602+00:00 19993206.137933596969 27869999.999952647835 262863206.137882530689 1 60395.009982908 2024-03-26T00:14:22.523275+00:00 19993206.137905236334 27869999.999995946884 262863206.137897491455 1 60395.009994533 2024-03-26T00:14:23.527653+00:00 19993206.137971483171 27869999.999952029437 262863206.137919813395 1 60395.010006040 2024-03-26T00:14:24.521887+00:00 19993206.138046726584 27870000.000032901764 262863206.138075947762 1 60395.010017673 2024-03-26T00:14:25.526995+00:00 19993206.138223692775 27870000.000004783273 262863206.138224780560 1 60395.010029254 2024-03-26T00:14:26.527483+00:00 19993206.138292834163 27870000.000033702701 262863206.138322830200 1 60395.010040907 2024-03-26T00:14:27.534327+00:00 19993206.138006597757 27870000.000018045306 262863206.138020962477 1 60395.010052406 2024-03-26T00:14:28.527857+00:00 19993206.138131428510 27870000.000019937754 262863206.138147681952 1 60395.010063923 2024-03-26T00:14:29.522957+00:00 19993206.138009522110 27869999.999974604696 262863206.137980431318 1 60395.010075511 2024-03-26T00:14:30.524184+00:00 19993206.137908436358 27870000.000023420900 262863206.137928158045 1 60395.010087091 2024-03-26T00:14:31.524633+00:00 19993206.138156324625 27869999.999965406954 262863206.138118028641 1 60395.010098623 2024-03-26T00:14:32.521044+00:00 19993206.137754019350 27869999.999955642968 262863206.137705981731 1 60395.010110246 2024-03-26T00:14:33.525274+00:00 19993206.138227373362 27869999.999986600131 262863206.138210266829 1 60395.010121806 2024-03-26T00:14:34.524009+00:00 19993206.138144746423 27870000.000004462898 262863206.138145506382 1 60395.010133402 2024-03-26T00:14:35.525932+00:00 19993206.138029947877 27870000.000061776489 262863206.138088047504 1 60395.010144985 2024-03-26T00:14:36.526681+00:00 19993206.138113100082 27870000.000006414950 262863206.138115823269 1 60395.010156523 2024-03-26T00:14:37.523647+00:00 19993206.138097349554 27870000.000024236739 262863206.138117879629 1 60395.010168138 2024-03-26T00:14:38.527109+00:00 19993206.137833051383 27870000.000006206334 262863206.137835562229 1 60395.010179657 2024-03-26T00:14:39.522352+00:00 19993206.138149064034 27870000.000007752329 262863206.138153105974 1 60395.010191347 2024-03-26T00:14:40.532376+00:00 19993206.138253092766 27869999.999986916780 262863206.138236314058 1 60395.010202804 2024-03-26T00:14:41.522263+00:00 19993206.138115245849 27870000.000007566065 262863206.138119131327 1 60395.010214380 2024-03-26T00:14:42.522402+00:00 19993206.138051766902 27869999.999980363995 262863206.138028442860 1 60395.010225970 2024-03-26T00:14:43.523816+00:00 19993206.138111483306 27869999.999960824847 262863206.138068616390 1 60395.010237542 2024-03-26T00:14:44.523623+00:00 19993206.138041257858 27869999.999993156642 262863206.138030707836 1 60395.010249111 2024-03-26T00:14:45.523220+00:00 19993206.137965075672 27869999.999947942793 262863206.137909322977 1 60395.010260710 2024-03-26T00:14:46.525323+00:00 19993206.138297598809 27869999.999982398003 262863206.138276278973 1 60395.010272259 2024-03-26T00:14:47.523169+00:00 19993206.138000056148 27869999.999989505857 262863206.137985885143 1 60395.010283818 2024-03-26T00:14:48.521834+00:00 19993206.138097506016 27870000.000016376376 262863206.138110190630 1 60395.010295371 2024-03-26T00:14:49.520040+00:00 19993206.137997269630 27870000.000024132431 262863206.138017714024 1 60395.010306994 2024-03-26T00:14:50.524319+00:00 19993206.138089578599 27869999.999977156520 262863206.138063043356 1 60395.010318606 2024-03-26T00:14:51.527596+00:00 19993206.138127084821 27870000.000013533980 262863206.138136923313 1 60395.010330133 2024-03-26T00:14:52.523494+00:00 19993206.138094183058 27869999.999974150211 262863206.138064652681 1 60395.010341703 2024-03-26T00:14:53.523114+00:00 19993206.137998554856 27869999.999966003001 262863206.137960851192 1 60395.010353340 2024-03-26T00:14:54.528570+00:00 19993206.138147875667 27870000.000005282462 262863206.138149440289 1 60395.010364842 2024-03-26T00:14:55.522335+00:00 19993206.138240549713 27869999.999997463077 262863206.138234317303 1 60395.010376435 2024-03-26T00:14:56.523941+00:00 19993206.138050418347 27869999.999973893166 262863206.138020604849 1 60395.010387995 2024-03-26T00:14:57.522746+00:00 19993206.137877415866 27870000.000005047768 262863206.137878745794 1 60395.010399598 2024-03-26T00:14:58.525244+00:00 19993206.138102825731 27870000.000035215169 262863206.138134360313 1 60395.010411165 2024-03-26T00:14:59.524673+00:00 19993206.138003099710 27870000.000000823289 262863206.138000249863 1 60395.010422721 2024-03-26T00:15:00.523050+00:00 19993206.137930333614 27870000.000025160611 262863206.137951791286 1 60395.010434300 2024-03-26T00:15:01.523505+00:00 19993206.138170629740 27869999.999978229403 262863206.138145178556 1 60395.010445935 2024-03-26T00:15:02.528741+00:00 19993206.138176746666 27870000.000020470470 262863206.138193517923 1 60395.010457507 2024-03-26T00:15:03.528632+00:00 19993206.137917276472 27869999.999979097396 262863206.137892693281 1 60395.010469059 2024-03-26T00:15:04.526704+00:00 19993206.138225756586 27869999.999989170581 262863206.138211250305 1 60395.010480785 2024-03-26T00:15:05.539843+00:00 19993206.138231165707 27870000.000011499971 262863206.138238966465 1 60395.010492284 2024-03-26T00:15:06.533375+00:00 19993206.137997910380 27869999.999994687736 262863206.137988924980 1 60395.010503797 2024-03-26T00:15:07.528069+00:00 19993206.138105273247 27869999.999997228384 262863206.138098806143 1 60395.010515362 2024-03-26T00:15:08.527299+00:00 19993206.138082873076 27870000.000029809773 262863206.138108968735 1 60395.010527040 2024-03-26T00:15:09.536254+00:00 19993206.138048473746 27870000.000028032809 262863206.138072818518 1 60395.010538516 2024-03-26T00:15:10.527727+00:00 19993206.138105370104 27870000.000053472817 262863206.138155132532 1 60395.010550069 2024-03-26T00:15:11.525946+00:00 19993206.138065516949 27870000.000042773783 262863206.138104587793 1 60395.010561696 2024-03-26T00:15:12.530560+00:00 19993206.137795045972 27870000.000001657754 262863206.137793004513 1 60395.010573352 2024-03-26T00:15:13.537624+00:00 19993206.138153482229 27869999.999981399626 262863206.138131201267 1 60395.010584886 2024-03-26T00:15:14.534161+00:00 19993206.138118769974 27870000.000007588416 262863206.138122677803 1 60395.010596408 2024-03-26T00:15:15.529646+00:00 19993206.137999057770 27870000.000014934689 262863206.138010293245 1 60395.010608033 2024-03-26T00:15:16.534056+00:00 19993206.137856412679 27869999.999934725463 262863206.137787461281 1 60395.010619505 2024-03-26T00:15:17.525258+00:00 19993206.137988634408 27870000.000019747764 262863206.138004690409 1 60395.010631148 2024-03-26T00:15:18.531202+00:00 19993206.138005927205 27870000.000001017004 262863206.138003230095 1 60395.010642742 2024-03-26T00:15:19.532895+00:00 19993206.138058144599 27870000.000007376075 262863206.138061851263 1 60395.010654220 2024-03-26T00:15:20.524587+00:00 19993206.138095308095 27869999.999979339540 262863206.138070970774 1 60395.010665806 2024-03-26T00:15:21.525686+00:00 19993206.138005018234 27870000.000024173409 262863206.138025492430 1 60395.010677361 2024-03-26T00:15:22.524015+00:00 19993206.138111494482 27870000.000034913421 262863206.138142734766 1 60395.010688987 2024-03-26T00:15:23.528433+00:00 19993206.137969847769 27870000.000011418015 262863206.137977570295 1 60395.010700525 2024-03-26T00:15:24.525368+00:00 19993206.138198368251 27870000.000031936914 262863206.138226628304 1 60395.010712121 2024-03-26T00:15:25.527226+00:00 19993206.138028208166 27869999.999980896711 262863206.138005405664 1 60395.010723702 2024-03-26T00:15:26.527838+00:00 19993206.137962531298 27870000.000004105270 262863206.137962937355 1 60395.010735242 2024-03-26T00:15:27.524922+00:00 19993206.138200327754 27869999.999973583966 262863206.138170242310 1 60395.010746877 2024-03-26T00:15:28.530202+00:00 19993206.138031043112 27869999.999978650361 262863206.138006001711 1 60395.010758433 2024-03-26T00:15:29.528604+00:00 19993206.138171114028 27869999.999992877245 262863206.138160288334 1 60395.010770015 2024-03-26T00:15:30.529282+00:00 19993206.138191331178 27870000.000026874244 262863206.138214528561 1 60395.010781519 2024-03-26T00:15:31.523264+00:00 19993206.138073742390 27869999.999983094633 262863206.138053148985 1 60395.010793117 2024-03-26T00:15:32.525301+00:00 19993206.138088118285 27870000.000049021095 262863206.138133436441 1 60395.010804686 2024-03-26T00:15:33.524876+00:00 19993206.137965787202 27870000.000010114163 262863206.137972205877 1 60395.010816224 2024-03-26T00:15:34.521754+00:00 19993206.137973990291 27870000.000062033534 262863206.138032346964 1 60395.010827838 2024-03-26T00:15:35.525236+00:00 19993206.138367958367 27870000.000001221895 262863206.138365477324 1 60395.010839397 2024-03-26T00:15:36.523861+00:00 19993206.137838501483 27869999.999994225800 262863206.137829035521 1 60395.010850967 2024-03-26T00:15:37.523561+00:00 19993206.138125699013 27869999.999977279454 262863206.138099282980 1 60395.010862528 2024-03-26T00:15:38.522460+00:00 19993206.138165891171 27869999.999983519316 262863206.138145714998 1 60395.010874131 2024-03-26T00:15:39.524943+00:00 19993206.138000078499 27870000.000031959265 262863206.138028323650 1 60395.010885697 2024-03-26T00:15:40.524225+00:00 19993206.138226758689 27869999.999979864806 262863206.138202905655 1 60395.010897282 2024-03-26T00:15:41.525171+00:00 19993206.138134855777 27869999.999994698912 262863206.138125866652 1 60395.010908827 2024-03-26T00:15:42.522647+00:00 19993206.138042110950 27870000.000064499676 262863206.138102918863 1 60395.010920395 2024-03-26T00:15:43.522098+00:00 19993206.137929629534 27870000.000002849847 262863206.137928783894 1 60395.010931989 2024-03-26T00:15:44.523884+00:00 19993206.138133738190 27870000.000008624047 262863206.138138651848 1 60395.010943522 2024-03-26T00:15:45.520264+00:00 19993206.138237439096 27869999.999996561557 262863206.138230323792 1 60395.010955124 2024-03-26T00:15:46.522731+00:00 19993206.137912657112 27870000.000029344112 262863206.137938320637 1 60395.010966693 2024-03-26T00:15:47.522242+00:00 19993206.138027105480 27869999.999940071255 262863206.137963473797 1 60395.010978301 2024-03-26T00:15:48.525173+00:00 19993206.138216093183 27870000.000015206635 262863206.138227581978 1 60395.010989883 2024-03-26T00:15:49.525921+00:00 19993206.138004917651 27869999.999981548637 262863206.137982785702 1 60395.011001433 2024-03-26T00:15:50.523840+00:00 19993206.138229362667 27869999.999949771911 262863206.138175457716 1 60395.011012995 2024-03-26T00:15:51.522766+00:00 19993206.138023588806 27869999.999960109591 262863206.137980014086 1 60395.011024672 2024-03-26T00:15:52.531627+00:00 19993206.138076957315 27870000.000018566847 262863206.138091832399 1 60395.011036144 2024-03-26T00:15:53.522825+00:00 19993206.138133179396 27869999.999918647110 262863206.138048112392 1 60395.011047726 2024-03-26T00:15:54.523465+00:00 19993206.138218719512 27870000.000037409365 262863206.138252437115 1 60395.011059298 2024-03-26T00:15:55.523335+00:00 19993206.138061050326 27870000.000006996095 262863206.138064354658 1 60395.011070894 2024-03-26T00:15:56.525229+00:00 19993206.138202715665 27870000.000014312565 262863206.138213336468 1 60395.011082434 2024-03-26T00:15:57.522314+00:00 19993206.137965630740 27870000.000005818903 262863206.137967735529 1 60395.011094016 2024-03-26T00:15:58.522957+00:00 19993206.138188205659 27869999.999952509999 262863206.138137012720 1 60395.011105605 2024-03-26T00:15:59.524256+00:00 19993206.137997962534 27869999.999989844859 262863206.137984097004 1 60395.011117138 2024-03-26T00:16:00.520758+00:00 19993206.137975912541 27869999.999994419515 262863206.137966632843 1 60395.011128731 2024-03-26T00:16:01.522318+00:00 19993206.138160813600 27870000.000029034913 262863206.138186156750 1 60395.011140408 2024-03-26T00:16:02.531244+00:00 19993206.138087444007 27870000.000004798174 262863206.138088554144 1 60395.011152025 2024-03-26T00:16:03.534984+00:00 19993206.137883994728 27870000.000008575618 262863206.137888878584 1 60395.011163557 2024-03-26T00:16:04.531318+00:00 19993206.138182342052 27869999.999977085739 262863206.138155728579 1 60395.011175094 2024-03-26T00:16:05.528125+00:00 19993206.138142779469 27870000.000042397529 262863206.138181507587 1 60395.011186665 2024-03-26T00:16:06.527878+00:00 19993206.138005033135 27870000.000006943941 262863206.138008296490 1 60395.011198415 2024-03-26T00:16:07.543077+00:00 19993206.138110861182 27869999.999979589134 262863206.138086736202 1 60395.011209886 2024-03-26T00:16:08.534164+00:00 19993206.137964788824 27869999.999988235533 262863206.137949317694 1 60395.011221459 2024-03-26T00:16:09.534074+00:00 19993206.138239625841 27870000.000017285347 262863206.138253211975 1 60395.011233000 2024-03-26T00:16:10.531169+00:00 19993206.137942697853 27869999.999978333712 262863206.137917339802 1 60395.011244538 2024-03-26T00:16:11.528074+00:00 19993206.138047706336 27870000.000013496727 262863206.138057500124 1 60395.011256104 2024-03-26T00:16:12.527430+00:00 19993206.138251885772 27870000.000023145229 262863206.138271331787 1 60395.011267662 2024-03-26T00:16:13.525956+00:00 19993206.137997660786 27870000.000014964491 262863206.138008922338 1 60395.011279260 2024-03-26T00:16:14.528093+00:00 19993206.138102956116 27869999.999938242137 262863206.138037502766 1 60395.011290876 2024-03-26T00:16:15.531718+00:00 19993206.138104889542 27870000.000012531877 262863206.138113707304 1 60395.011302423 2024-03-26T00:16:16.529332+00:00 19993206.138173602521 27870000.000031046569 262863206.138200968504 1 60395.011313967 2024-03-26T00:16:17.526733+00:00 19993206.137856043875 27870000.000021398067 262863206.137873739004 1 60395.011325583 2024-03-26T00:16:18.530382+00:00 19993206.138101562858 27870000.000010438263 262863206.138108313084 1 60395.011337301 2024-03-26T00:16:19.542783+00:00 19993206.137945130467 27869999.999984882772 262863206.137926340103 1 60395.011348677 2024-03-26T00:16:20.525702+00:00 19993206.138334006071 27869999.999995585531 262863206.138325899839 1 60395.011360296 2024-03-26T00:16:21.529556+00:00 19993206.138058234006 27869999.999982569367 262863206.138037115335 1 60395.011371833 2024-03-26T00:16:22.526372+00:00 19993206.138109534979 27869999.999993890524 262863206.138099730015 1 60395.011383403 2024-03-26T00:16:23.526049+00:00 19993206.137951005250 27870000.000002436340 262863206.137949764729 1 60395.011395040 2024-03-26T00:16:24.531439+00:00 19993206.137997966260 27870000.000038210303 262863206.138032466173 1 60395.011406604 2024-03-26T00:16:25.530562+00:00 19993206.138136424124 27870000.000009782612 262863206.138142496347 1 60395.011418171 2024-03-26T00:16:26.529997+00:00 19993206.138037480414 27870000.000003460795 262863206.138037234545 1 60395.011429731 2024-03-26T00:16:27.528779+00:00 19993206.138078916818 27870000.000013794750 262863206.138089030981 1 60395.011441330 2024-03-26T00:16:28.530962+00:00 19993206.137996125966 27870000.000019513071 262863206.138011962175 1 60395.011452900 2024-03-26T00:16:29.530579+00:00 19993206.138116288930 27870000.000011932105 262863206.138124525547 1 60395.011464421 2024-03-26T00:16:30.525942+00:00 19993206.137966256589 27870000.000049419701 262863206.138011962175 1 60395.011475986 2024-03-26T00:16:31.525199+00:00 19993206.138230629265 27869999.999949779361 262863206.138176709414 1 60395.011487530 2024-03-26T00:16:32.522565+00:00 19993206.138114210218 27869999.999974638224 262863206.138085156679 1 60395.011499170 2024-03-26T00:16:33.528311+00:00 19993206.138043142855 27870000.000006612390 262863206.138046056032 1 60395.011510767 2024-03-26T00:16:34.530221+00:00 19993206.138085123152 27869999.999951519072 262863206.138032943010 1 60395.011522331 2024-03-26T00:16:35.529398+00:00 19993206.137845858932 27870000.000013187528 262863206.137855350971 1 60395.011533892 2024-03-26T00:16:36.528288+00:00 19993206.138054337353 27870000.000006027520 262863206.138056665659 1 60395.011545452 2024-03-26T00:16:37.527084+00:00 19993206.138042993844 27870000.000008396804 262863206.138047695160 1 60395.011556983 2024-03-26T00:16:38.523355+00:00 19993206.138146143407 27869999.999993264675 262863206.138135701418 1 60395.011568592 2024-03-26T00:16:39.526333+00:00 19993206.138178583235 27870000.000007312745 262863206.138182193041 1 60395.011580130 2024-03-26T00:16:40.523231+00:00 19993206.138131752610 27870000.000006340444 262863206.138134419918 1 60395.011591760 2024-03-26T00:16:41.528090+00:00 19993206.138097133487 27870000.000001441687 262863206.138094872236 1 60395.011603273 2024-03-26T00:16:42.522777+00:00 19993206.138035044074 27870000.000045109540 262863206.138076484203 1 60395.011614904 2024-03-26T00:16:43.527709+00:00 19993206.138054836541 27869999.999954517931 262863206.138005673885 1 60395.011626471 2024-03-26T00:16:44.527088+00:00 19993206.138428948820 27870000.000006087124 262863206.138431340456 1 60395.011638008 2024-03-26T00:16:45.523864+00:00 19993206.138128586113 27869999.999981019646 262863206.138105899096 1 60395.011649610 2024-03-26T00:16:46.526271+00:00 19993206.138103868812 27870000.000009361655 262863206.138109534979 1 60395.011661201 2024-03-26T00:16:47.527734+00:00 19993206.138020299375 27870000.000040825456 262863206.138057440519 1 60395.011672765 2024-03-26T00:16:48.526920+00:00 19993206.138202536851 27870000.000041078776 262863206.138239920139 1 60395.011684297 2024-03-26T00:16:49.523233+00:00 19993206.138008840382 27870000.000016126782 262863206.138021260500 1 60395.011695880 2024-03-26T00:16:50.524035+00:00 19993206.138126067817 27870000.000005878508 262863206.138128250837 1 60395.011707459 2024-03-26T00:16:51.524472+00:00 19993206.137964323163 27870000.000013142824 262863206.137973785400 1 60395.011719011 2024-03-26T00:16:52.522525+00:00 19993206.137807864696 27869999.999986506999 262863206.137790679932 1 60395.011730582 2024-03-26T00:16:53.522281+00:00 19993206.138174161315 27869999.999993767589 262863206.138164222240 1 60395.011742169 2024-03-26T00:16:54.523414+00:00 19993206.138163942844 27869999.999993287027 262863206.138153553009 1 60395.011753761 2024-03-26T00:16:55.524925+00:00 19993206.138125065714 27869999.999985236675 262863206.138106614351 1 60395.011765303 2024-03-26T00:16:56.522169+00:00 19993206.138027362525 27869999.999978527427 262863206.138002216816 1 60395.011776878 2024-03-26T00:16:57.522284+00:00 19993206.138079624623 27870000.000020094216 262863206.138096004725 1 60395.011788443 2024-03-26T00:16:58.521444+00:00 19993206.138160511851 27870000.000014033169 262863206.138170838356 1 60395.011800022 2024-03-26T00:16:59.521912+00:00 19993206.138129491359 27869999.999973658472 262863206.138099461794 1 60395.011811605 2024-03-26T00:17:00.522685+00:00 19993206.137807112187 27869999.999991185963 262863206.137794584036 1 60395.011823168 2024-03-26T00:17:01.521733+00:00 19993206.138041187078 27870000.000033199787 262863206.138070702553 1 60395.011834776 2024-03-26T00:17:02.524608+00:00 19993206.138125639409 27869999.999986473471 262863206.138108402491 1 60395.011846340 2024-03-26T00:17:03.523748+00:00 19993206.138177286834 27869999.999993193895 262863206.138166785240 1 60395.011857984 2024-03-26T00:17:04.529785+00:00 19993206.138009436429 27870000.000008773059 262863206.138014495373 1 60395.011869482 2024-03-26T00:17:05.523251+00:00 19993206.137950748205 27869999.999982692301 262863206.137929737568 1 60395.011881055 2024-03-26T00:17:06.523169+00:00 19993206.137962523848 27869999.999989867210 262863206.137948691845 1 60395.011892621 2024-03-26T00:17:07.522482+00:00 19993206.138169959188 27869999.999988984317 262863206.138155221939 1 60395.011904175 2024-03-26T00:17:08.520765+00:00 19993206.138061344624 27870000.000058528036 262863206.138116180897 1 60395.011915789 2024-03-26T00:17:09.524217+00:00 19993206.138165250421 27870000.000042818487 262863206.138204395771 1 60395.011927370 2024-03-26T00:17:10.524758+00:00 19993206.138152759522 27870000.000002235174 262863206.138151288033 1 60395.011938951 2024-03-26T00:17:11.525369+00:00 19993206.138111867011 27870000.000018123537 262863206.138126283884 1 60395.011950565 2024-03-26T00:17:12.528798+00:00 19993206.137935258448 27869999.999995503575 262863206.137927055359 1 60395.011962077 2024-03-26T00:17:13.523407+00:00 19993206.137858599424 27870000.000010494143 262863206.137865394354 1 60395.011973647 2024-03-26T00:17:14.523139+00:00 19993206.138188645244 27869999.999929632992 262863206.138114571571 1 60395.011985227 2024-03-26T00:17:15.523677+00:00 19993206.138113223016 27870000.000049076974 262863206.138158619404 1 60395.011996796 2024-03-26T00:17:16.523185+00:00 19993206.138217955828 27869999.999955739826 262863206.138170003891 1 60395.012008364 2024-03-26T00:17:17.522693+00:00 19993206.138110600412 27870000.000061616302 262863206.138168543577 1 60395.012019963 2024-03-26T00:17:18.524765+00:00 19993206.137972500175 27869999.999959282577 262863206.137928098440 1 60395.012031521 2024-03-26T00:17:19.523409+00:00 19993206.138102684170 27869999.999990228564 262863206.138089209795 1 60395.012043086 2024-03-26T00:17:20.522668+00:00 19993206.138046231121 27869999.999956186861 262863206.137998729944 1 60395.012054672 2024-03-26T00:17:21.523698+00:00 19993206.138038899750 27870000.000076089054 262863206.138111293316 1 60395.012066247 2024-03-26T00:17:22.523730+00:00 19993206.138176366687 27870000.000008728355 262863206.138181388378 1 60395.012077870 2024-03-26T00:17:23.527932+00:00 19993206.138042468578 27869999.999992817640 262863206.138031601906 1 60395.012089397 2024-03-26T00:17:24.523919+00:00 19993206.138151187450 27870000.000027943403 262863206.138175457716 1 60395.012101000 2024-03-26T00:17:25.526369+00:00 19993206.138030376285 27869999.999961249530 262863206.137987941504 1 60395.012112517 2024-03-26T00:17:26.521441+00:00 19993206.138126552105 27869999.999970462173 262863206.138093322515 1 60395.012124109 2024-03-26T00:17:27.523001+00:00 19993206.138049237430 27869999.999967232347 262863206.138012766838 1 60395.012135665 2024-03-26T00:17:28.521492+00:00 19993206.138082470745 27869999.999986935407 262863206.138065725565 1 60395.012147267 2024-03-26T00:17:29.523892+00:00 19993206.138045649976 27869999.999986439943 262863206.138028383255 1 60395.012158833 2024-03-26T00:17:30.523124+00:00 19993206.138055760413 27870000.000000305474 262863206.138052374125 1 60395.012170403 2024-03-26T00:17:31.522791+00:00 19993206.137930613011 27869999.999960824847 262863206.137887746096 1 60395.012181962 2024-03-26T00:17:32.521524+00:00 19993206.138121657073 27870000.000014849007 262863206.138132810593 1 60395.012193552 2024-03-26T00:17:33.522859+00:00 19993206.138156354427 27870000.000039801002 262863206.138192474842 1 60395.012205113 2024-03-26T00:17:34.521740+00:00 19993206.138117350638 27870000.000039111823 262863206.138152748346 1 60395.012216685 2024-03-26T00:17:35.521597+00:00 19993206.137947648764 27869999.999983154237 262863206.137927114964 1 60395.012228279 2024-03-26T00:17:36.523301+00:00 19993206.137960549444 27869999.999998483807 262863206.137955337763 1 60395.012239871 2024-03-26T00:17:37.524806+00:00 19993206.138194967061 27870000.000023297966 262863206.138214588165 1 60395.012251398 2024-03-26T00:17:38.520734+00:00 19993206.138099562377 27870000.000002663583 262863206.138098508120 1 60395.012263041 2024-03-26T00:17:39.526755+00:00 19993206.138216227293 27870000.000030860305 262863206.138243407011 1 60395.012274558 2024-03-26T00:17:40.521769+00:00 19993206.138156041503 27869999.999991290271 262863206.138143658638 1 60395.012286162 2024-03-26T00:17:41.524365+00:00 19993206.137881040573 27870000.000005997717 262863206.137883335352 1 60395.012297700 2024-03-26T00:17:42.521310+00:00 19993206.138372927904 27870000.000009916723 262863206.138379156590 1 60395.012309326 2024-03-26T00:17:43.525753+00:00 19993206.137875221670 27869999.999972354621 262863206.137843877077 1 60395.012320890 2024-03-26T00:17:44.524922+00:00 19993206.138144340366 27870000.000018361956 262863206.138159006834 1 60395.012332470 2024-03-26T00:17:45.525438+00:00 19993206.138071943074 27869999.999998163432 262863206.138066411018 1 60395.012344047 2024-03-26T00:17:46.525691+00:00 19993206.138052962720 27870000.000010658056 262863206.138059943914 1 60395.012355679 2024-03-26T00:17:47.530671+00:00 19993206.138225540519 27869999.999976553023 262863206.138198375702 1 60395.012367196 2024-03-26T00:17:48.525750+00:00 19993206.137922458351 27869999.999970987439 262863206.137889742851 1 60395.012378769 2024-03-26T00:17:49.525614+00:00 19993206.138061329722 27869999.999949328601 262863206.138006985188 1 60395.012390339 2024-03-26T00:17:50.525305+00:00 19993206.138162683696 27869999.999992359430 262863206.138151347637 1 60395.012401911 2024-03-26T00:17:51.525148+00:00 19993206.137986022979 27870000.000007893890 262863206.137990236282 1 60395.012413533 2024-03-26T00:17:52.529251+00:00 19993206.138017050922 27869999.999993901700 262863206.138007253408 1 60395.012425034 2024-03-26T00:17:53.522919+00:00 19993206.138031728566 27870000.000028941780 262863206.138056963682 1 60395.012436667 2024-03-26T00:17:54.528044+00:00 19993206.137923046947 27870000.000030919909 262863206.137950301170 1 60395.012448347 2024-03-26T00:17:55.537184+00:00 19993206.138223830611 27870000.000008165836 262863206.138228297234 1 60395.012460004 2024-03-26T00:17:56.544322+00:00 19993206.138180233538 27869999.999988391995 262863206.138164907694 1 60395.012471434 2024-03-26T00:17:57.531863+00:00 19993206.137847620994 27870000.000004056841 262863206.137847989798 1 60395.012483001 2024-03-26T00:17:58.531275+00:00 19993206.138090401888 27869999.999990329146 262863206.138077050447 1 60395.012494606 2024-03-26T00:17:59.533939+00:00 19993206.137935303152 27869999.999965604395 262863206.137897223234 1 60395.012506101 2024-03-26T00:18:00.527109+00:00 19993206.138131968677 27870000.000046595931 262863206.138174891472 1 60395.012517706 2024-03-26T00:18:01.529821+00:00 19993206.138055164367 27869999.999991644174 262863206.138043135405 1 60395.012529322 2024-03-26T00:18:02.533399+00:00 19993206.138106416911 27870000.000017952174 262863206.138120651245 1 60395.012540835 2024-03-26T00:18:03.528155+00:00 19993206.138102732599 27870000.000029951334 262863206.138128995895 1 60395.012552436 2024-03-26T00:18:04.530483+00:00 19993206.138168517500 27870000.000023290515 262863206.138188123703 1 60395.012563966 2024-03-26T00:18:05.526690+00:00 19993206.138165093958 27870000.000017851591 262863206.138179242611 1 60395.012575540 2024-03-26T00:18:06.526669+00:00 19993206.138208393008 27870000.000018786639 262863206.138223469257 1 60395.012587108 2024-03-26T00:18:07.526118+00:00 19993206.138152185827 27869999.999998025596 262863206.138146519661 1 60395.012598651 2024-03-26T00:18:08.523386+00:00 19993206.138021733612 27869999.999994087964 262863206.138012140989 1 60395.012610312 2024-03-26T00:18:09.530968+00:00 19993206.138109855354 27869999.999998237938 262863206.138104408979 1 60395.012621858 2024-03-26T00:18:10.528499+00:00 19993206.138063974679 27870000.000000197440 262863206.138060480356 1 60395.012633496 2024-03-26T00:18:11.534098+00:00 19993206.138107869774 27869999.999959666282 262863206.138063848019 1 60395.012645039 2024-03-26T00:18:12.531401+00:00 19993206.137960862368 27870000.000016890466 262863206.137974053621 1 60395.012656663 2024-03-26T00:18:13.535691+00:00 19993206.138245835900 27869999.999986443669 262863206.138228595257 1 60395.012668098 2024-03-26T00:18:14.523714+00:00 19993206.138043005019 27869999.999998867512 262863206.138038188219 1 60395.012679700 2024-03-26T00:18:15.526076+00:00 19993206.138050258160 27870000.000018451363 262863206.138065010309 1 60395.012691261 2024-03-26T00:18:16.524945+00:00 19993206.138389077038 27869999.999986089766 262863206.138371467590 1 60395.012702863 2024-03-26T00:18:17.527378+00:00 19993206.137736283243 27869999.999983206391 262863206.137715786695 1 60395.012714416 2024-03-26T00:18:18.525552+00:00 19993206.138245441020 27870000.000006191432 262863206.138247936964 1 60395.012725972 2024-03-26T00:18:19.523932+00:00 19993206.138144832104 27870000.000019662082 262863206.138160794973 1 60395.012737518 2024-03-26T00:18:20.521594+00:00 19993206.138121057302 27870000.000001620501 262863206.138118982315 1 60395.012749349 2024-03-26T00:18:21.543751+00:00 19993206.138036679476 27869999.999998617917 262863206.138031601906 1 60395.012760664 2024-03-26T00:18:22.521376+00:00 19993206.138044226915 27869999.999995775521 262863206.138036310673 1 60395.012772311 2024-03-26T00:18:23.527635+00:00 19993206.138136800379 27870000.000034388155 262863206.138167500496 1 60395.012783822 2024-03-26T00:18:24.522210+00:00 19993206.138285405934 27869999.999995552003 262863206.138277262449 1 60395.012795422 2024-03-26T00:18:25.524473+00:00 19993206.138175636530 27869999.999983429909 262863206.138155370951 1 60395.012806964 2024-03-26T00:18:26.521681+00:00 19993206.138102691621 27870000.000014286488 262863206.138113260269 1 60395.012818574 2024-03-26T00:18:27.524817+00:00 19993206.138037152588 27870000.000012379140 262863206.138045817614 1 60395.012830344 2024-03-26T00:18:28.541684+00:00 19993206.138163797557 27870000.000023156404 262863206.138183265924 1 60395.012841742 2024-03-26T00:18:29.526520+00:00 19993206.138038113713 27869999.999992121011 262863206.138026535511 1 60395.012853280 2024-03-26T00:18:30.523394+00:00 19993206.138122260571 27869999.999979924411 262863206.138098478317 1 60395.012864902 2024-03-26T00:18:31.527513+00:00 19993206.138098735362 27870000.000064391643 262863206.138159453869 1 60395.012876479 2024-03-26T00:18:32.527786+00:00 19993206.138057161123 27870000.000010229647 262863206.138063699007 1 60395.012887977 2024-03-26T00:18:33.521186+00:00 19993206.138048876077 27869999.999940689653 262863206.137985885143 1 60395.012899575 2024-03-26T00:18:34.523304+00:00 19993206.138048004359 27869999.999991085380 262863206.138035386801 1 60395.012911189 2024-03-26T00:18:35.526763+00:00 19993206.138003230095 27870000.000012245029 262863206.138011783361 1 60395.012922946 2024-03-26T00:18:36.542517+00:00 19993206.138021230698 27869999.999963011593 262863206.137980550528 1 60395.012934284 2024-03-26T00:18:37.522146+00:00 19993206.138178899884 27869999.999994911253 262863206.138170123100 1 60395.012945901 2024-03-26T00:18:38.525871+00:00 19993206.138052228838 27870000.000058304518 262863206.138106822968 1 60395.012957484 2024-03-26T00:18:39.526575+00:00 19993206.138055138290 27870000.000024966896 262863206.138076424599 1 60395.012969046 2024-03-26T00:18:40.525602+00:00 19993206.138193275779 27870000.000013977289 262863206.138203561306 1 60395.012980590 2024-03-26T00:18:41.522955+00:00 19993206.138043835759 27870000.000028438866 262863206.138068556786 1 60395.012992160 2024-03-26T00:18:42.522683+00:00 19993206.138064935803 27869999.999998349696 262863206.138059616089 1 60395.013003804 2024-03-26T00:18:43.528700+00:00 19993206.138174936175 27869999.999963309616 262863206.138134539127 1 60395.013015329 2024-03-26T00:18:44.524403+00:00 19993206.138150721788 27869999.999973531812 262863206.138120561838 1 60395.013026937 2024-03-26T00:18:45.527364+00:00 19993206.138160336763 27870000.000013295561 262863206.138169944286 1 60395.013038518 2024-03-26T00:18:46.527932+00:00 19993206.138356972486 27870000.000067524612 262863206.138420820236 1 60395.013050010 2024-03-26T00:18:47.520856+00:00 19993206.137912802398 27869999.999973762780 262863206.137882888317 1 60395.013061621 2024-03-26T00:18:48.524039+00:00 19993206.138049423695 27870000.000023975968 262863206.138069689274 1 60395.013073175 2024-03-26T00:18:49.522326+00:00 19993206.138041783124 27870000.000000551343 262863206.138038635254 1 60395.013084741 2024-03-26T00:18:50.521637+00:00 19993206.138179797679 27870000.000008288771 262863206.138184398413 1 60395.013096319 2024-03-26T00:18:51.521913+00:00 19993206.137961916625 27870000.000017639250 262863206.137975871563 1 60395.013107895 2024-03-26T00:18:52.522145+00:00 19993206.138256363571 27869999.999986674637 262863206.138239353895 1 60395.013119474 2024-03-26T00:18:53.522529+00:00 19993206.138148501515 27870000.000017389655 262863206.138162195683 1 60395.013131048 2024-03-26T00:18:54.522518+00:00 19993206.137841973454 27869999.999988816679 262863206.137827098370 1 60395.013142634 2024-03-26T00:18:55.523561+00:00 19993206.138069748878 27869999.999981962144 262863206.138048022985 1 60395.013154193 2024-03-26T00:18:56.522253+00:00 19993206.138188656420 27870000.000006899238 262863206.138191878796 1 60395.013165799 2024-03-26T00:18:57.524993+00:00 19993206.138272706419 27870000.000044193119 262863206.138313204050 1 60395.013177334 2024-03-26T00:18:58.521679+00:00 19993206.137864109129 27869999.999925401062 262863206.137785822153 1 60395.013188945 2024-03-26T00:18:59.524854+00:00 19993206.138008058071 27870000.000017065555 262863206.138021439314 1 60395.013200548 2024-03-26T00:19:00.527306+00:00 19993206.138352811337 27870000.000022605062 262863206.138371706009 1 60395.013212111 2024-03-26T00:19:01.526394+00:00 19993206.137827295810 27869999.999974988401 262863206.137798607349 1 60395.013223643 2024-03-26T00:19:02.522755+00:00 19993206.138219241053 27870000.000041086227 262863206.138256639242 1 60395.013235206 2024-03-26T00:19:03.521793+00:00 19993206.137887150049 27870000.000044960529 262863206.137928426266 1 60395.013246885 2024-03-26T00:19:04.530854+00:00 19993206.138165738434 27869999.999983124435 262863206.138145178556 1 60395.013258502 2024-03-26T00:19:05.534566+00:00 19993206.137994065881 27869999.999983251095 262863206.137973606586 1 60395.013269940 2024-03-26T00:19:06.522864+00:00 19993206.138023655862 27869999.999966174364 262863206.137986123562 1 60395.013281508 2024-03-26T00:19:07.522276+00:00 19993206.137979220599 27869999.999980822206 262863206.137956321239 1 60395.013293077 2024-03-26T00:19:08.521894+00:00 19993206.138097736984 27869999.999994296581 262863206.138088345528 1 60395.013304645 2024-03-26T00:19:09.521291+00:00 19993206.138017728925 27870000.000014372170 262863206.138028383255 1 60395.013316320 2024-03-26T00:19:10.530015+00:00 19993206.138186626136 27870000.000016752630 262863206.138199687004 1 60395.013327805 2024-03-26T00:19:11.522345+00:00 19993206.138185072690 27870000.000014089048 262863206.138195484877 1 60395.013339404 2024-03-26T00:19:12.524516+00:00 19993206.137903891504 27869999.999996688217 262863206.137896895409 1 60395.013350987 2024-03-26T00:19:13.525242+00:00 19993206.138176478446 27869999.999997291714 262863206.138170063496 1 60395.013362542 2024-03-26T00:19:14.523598+00:00 19993206.138273015618 27870000.000006154180 262863206.138275444508 1 60395.013374100 2024-03-26T00:19:15.522206+00:00 19993206.138002991676 27870000.000002019107 262863206.138001322746 1 60395.013385662 2024-03-26T00:19:16.521219+00:00 19993206.138092163950 27869999.999938085675 262863206.138026535511 1 60395.013397248 2024-03-26T00:19:17.522287+00:00 19993206.138058912009 27870000.000013586134 262863206.138068795204 1 60395.013408836 2024-03-26T00:19:18.523394+00:00 19993206.138059314340 27869999.999989256263 262863206.138044893742 1 60395.013420439 2024-03-26T00:19:19.525964+00:00 19993206.138122592121 27870000.000058159232 262863206.138177067041 1 60395.013431957 2024-03-26T00:19:20.521114+00:00 19993206.138275992125 27870000.000011902303 262863206.138284176588 1 60395.013443532 2024-03-26T00:19:21.521162+00:00 19993206.137955900282 27870000.000002332032 262863206.137954533100 1 60395.013455105 2024-03-26T00:19:22.521051+00:00 19993206.138249684125 27870000.000054713339 262863206.138300716877 1 60395.013466679 2024-03-26T00:19:23.521132+00:00 19993206.138192195445 27870000.000000853091 262863206.138189375401 1 60395.013478284 2024-03-26T00:19:24.523766+00:00 19993206.138089686632 27869999.999998833984 262863206.138084828854 1 60395.013489887 2024-03-26T00:19:25.526196+00:00 19993206.138131123036 27870000.000004496425 262863206.138131916523 1 60395.013501456 2024-03-26T00:19:26.525771+00:00 19993206.138090454042 27870000.000003498048 262863206.138090252876 1 60395.013512982 2024-03-26T00:19:27.521661+00:00 19993206.138081017882 27869999.999969325960 262863206.138046652079 1 60395.013524526 2024-03-26T00:19:28.519053+00:00 19993206.138016290963 27870000.000023197383 262863206.138035774231 1 60395.013536168 2024-03-26T00:19:29.524943+00:00 19993206.138048581779 27869999.999996371567 262863206.138041257858 1 60395.013547719 2024-03-26T00:19:30.522890+00:00 19993206.137966021895 27870000.000006567687 262863206.137968897820 1 60395.013559288 2024-03-26T00:19:31.522459+00:00 19993206.138198398054 27870000.000016141683 262863206.138210862875 1 60395.013570863 2024-03-26T00:19:32.522528+00:00 19993206.138113986701 27870000.000001091510 262863206.138111382723 1 60395.013582474 2024-03-26T00:19:33.525745+00:00 19993206.137960024178 27870000.000023391098 262863206.137979716063 1 60395.013593998 2024-03-26T00:19:34.521425+00:00 19993206.138215262443 27869999.999968662858 262863206.138180226088 1 60395.013605587 2024-03-26T00:19:35.522730+00:00 19993206.138042975217 27869999.999948736280 262863206.137988030910 1 60395.013617205 2024-03-26T00:19:36.526485+00:00 19993206.138107758015 27869999.999979246408 262863206.138083308935 1 60395.013628742 2024-03-26T00:19:37.523274+00:00 19993206.138102423400 27869999.999996189028 262863206.138094902039 1 60395.013640447 2024-03-26T00:19:38.534600+00:00 19993206.138204116374 27869999.999966327101 262863206.138166755438 1 60395.013651939 2024-03-26T00:19:39.527496+00:00 19993206.137988161296 27870000.000027000904 262863206.138011455536 1 60395.013663521 2024-03-26T00:19:40.528206+00:00 19993206.138075444847 27869999.999955281615 262863206.138027042150 1 60395.013675271 2024-03-26T00:19:41.543355+00:00 19993206.138109773397 27870000.000024963170 262863206.138131052256 1 60395.013686697 2024-03-26T00:19:42.530635+00:00 19993206.138237986714 27869999.999998193234 262863206.138232469559 1 60395.013698329 2024-03-26T00:19:43.535627+00:00 19993206.138325024396 27870000.000002585351 262863206.138323932886 1 60395.013709856 2024-03-26T00:19:44.531599+00:00 19993206.137953966856 27870000.000056095421 262863206.138006359339 1 60395.013721409 2024-03-26T00:19:45.529732+00:00 19993206.137887176126 27869999.999990373850 262863206.137873858213 1 60395.013732884 2024-03-26T00:19:46.521183+00:00 19993206.138240788132 27870000.000025562942 262863206.138262659311 1 60395.013744711 2024-03-26T00:19:47.543001+00:00 19993206.138075396419 27870000.000001482666 262863206.138073205948 1 60395.013756115 2024-03-26T00:19:48.528380+00:00 19993206.137920435518 27869999.999978363514 262863206.137895107269 1 60395.013767723 2024-03-26T00:19:49.531223+00:00 19993206.137981120497 27869999.999961368740 262863206.137938797474 1 60395.013779221 2024-03-26T00:19:50.524708+00:00 19993206.138312153518 27870000.000004824251 262863206.138313293457 1 60395.013790915 2024-03-26T00:19:51.535041+00:00 19993206.138106592000 27869999.999998044223 262863206.138100922108 1 60395.013802444 2024-03-26T00:19:52.531154+00:00 19993206.137948114425 27870000.000026248395 262863206.137970685959 1 60395.013814028 2024-03-26T00:19:53.532025+00:00 19993206.138383165002 27870000.000044293702 262863206.138423740864 1 60395.013825665 2024-03-26T00:19:54.537442+00:00 19993206.137983717024 27869999.999957844615 262863206.137937873602 1 60395.013837127 2024-03-26T00:19:55.527774+00:00 19993206.138108670712 27869999.999982379377 262863206.138087362051 1 60395.013848863 2024-03-26T00:19:56.541731+00:00 19993206.138016223907 27870000.000004097819 262863206.138016641140 1 60395.013860249 2024-03-26T00:19:57.525523+00:00 19993206.138127446175 27870000.000029455870 262863206.138153195381 1 60395.013871856 2024-03-26T00:19:58.528364+00:00 19993206.138040088117 27869999.999940905720 262863206.137977302074 1 60395.013883541 2024-03-26T00:19:59.537988+00:00 19993206.138099767268 27869999.999976783991 262863206.138072848320 1 60395.013894947 2024-03-26T00:20:00.523427+00:00 19993206.137911502272 27870000.000004917383 262863206.137912720442 1 60395.013906676 2024-03-26T00:20:01.536856+00:00 19993206.138240173459 27870000.000033665448 262863206.138270139694 1 60395.013918205 2024-03-26T00:20:02.532915+00:00 19993206.138216145337 27869999.999988209456 262863206.138200640678 1 60395.013929731 2024-03-26T00:20:03.528786+00:00 19993206.137999869883 27870000.000029582530 262863206.138025760651 1 60395.013941438 2024-03-26T00:20:04.540257+00:00 19993206.138018354774 27870000.000021528453 262863206.138036191463 1 60395.013952937 2024-03-26T00:20:05.533808+00:00 19993206.138358823955 27870000.000029172748 262863206.138384312391 1 60395.013964446 2024-03-26T00:20:06.528136+00:00 19993206.137928687036 27869999.999995492399 262863206.137920498848 1 60395.013976022 2024-03-26T00:20:07.528261+00:00 19993206.138313304633 27869999.999994523823 262863206.138304114342 1 60395.013987578 2024-03-26T00:20:08.526741+00:00 19993206.138034619391 27870000.000069301575 262863206.138100206852 1 60395.013999234 2024-03-26T00:20:09.533791+00:00 19993206.138045944273 27869999.999985624105 262863206.138027876616 1 60395.014010719 2024-03-26T00:20:10.526169+00:00 19993206.137907445431 27869999.999991230667 262863206.137894988060 1 60395.014022288 2024-03-26T00:20:11.525706+00:00 19993206.138223785907 27870000.000005960464 262863206.138226062059 1 60395.014033824 2024-03-26T00:20:12.522379+00:00 19993206.137999743223 27870000.000020179898 262863206.138016223907 1 60395.014045496 2024-03-26T00:20:13.530851+00:00 19993206.138106066734 27869999.999996151775 262863206.138098537922 1 60395.014056968 2024-03-26T00:20:14.522032+00:00 19993206.138144537807 27870000.000029828399 262863206.138170659542 1 60395.014068572 2024-03-26T00:20:15.524633+00:00 19993206.138053845614 27870000.000011105090 262863206.138061255217 1 60395.014080140 2024-03-26T00:20:16.524077+00:00 19993206.138128854334 27870000.000050198287 262863206.138175338507 1 60395.014091680 2024-03-26T00:20:17.521167+00:00 19993206.137996476144 27870000.000018447638 262863206.138011217117 1 60395.014103257 2024-03-26T00:20:18.521409+00:00 19993206.138146433979 27870000.000031445175 262863206.138174176216 1 60395.014114821 2024-03-26T00:20:19.520556+00:00 19993206.137904778123 27870000.000005934387 262863206.137907028198 1 60395.014126427 2024-03-26T00:20:20.523317+00:00 19993206.137965146452 27870000.000004887581 262863206.137966334820 1 60395.014138193 2024-03-26T00:20:21.539899+00:00 19993206.138078756630 27870000.000001642853 262863206.138076692820 1 60395.014149634 2024-03-26T00:20:22.528351+00:00 19993206.138049971312 27869999.999986939132 262863206.138033211231 1 60395.014161109 2024-03-26T00:20:23.519801+00:00 19993206.138064369559 27869999.999971270561 262863206.138031959534 1 60395.014172692 2024-03-26T00:20:24.520566+00:00 19993206.138187982142 27869999.999964851886 262863206.138149142265 1 60395.014184302 2024-03-26T00:20:25.523720+00:00 19993206.138009797782 27869999.999984852970 262863206.137990951538 1 60395.014195905 2024-03-26T00:20:26.526149+00:00 19993206.138131372631 27870000.000009797513 262863206.138137489557 1 60395.014207447 2024-03-26T00:20:27.523471+00:00 19993206.138141401112 27870000.000026371330 262863206.138164073229 1 60395.014219052 2024-03-26T00:20:28.526065+00:00 19993206.138180516660 27870000.000008482486 262863206.138185322285 1 60395.014230600 2024-03-26T00:20:29.523843+00:00 19993206.138429578394 27869999.999984506518 262863206.138410389423 1 60395.014242175 2024-03-26T00:20:30.523885+00:00 19993206.137718547136 27870000.000037860125 262863206.137752711773 1 60395.014253736 2024-03-26T00:20:31.522852+00:00 19993206.138028111309 27870000.000018756837 262863206.138043165207 1 60395.014265374 2024-03-26T00:20:32.528314+00:00 19993206.138157274574 27869999.999956086278 262863206.138109654188 1 60395.014276912 2024-03-26T00:20:33.525201+00:00 19993206.137970879674 27869999.999988816679 262863206.137956023216 1 60395.014288504 2024-03-26T00:20:34.526712+00:00 19993206.138172734529 27869999.999982301146 262863206.138151347637 1 60395.014300022 2024-03-26T00:20:35.521927+00:00 19993206.138059332967 27870000.000026363879 262863206.138082027435 1 60395.014311615 2024-03-26T00:20:36.523533+00:00 19993206.138312056661 27870000.000005096197 262863206.138313472271 1 60395.014323209 2024-03-26T00:20:37.525240+00:00 19993206.138211023062 27870000.000001627952 262863206.138208955526 1 60395.014334758 2024-03-26T00:20:38.523082+00:00 19993206.137862622738 27870000.000034518540 262863206.137893438339 1 60395.014346339 2024-03-26T00:20:39.523671+00:00 19993206.138161256909 27869999.999991957098 262863206.138149499893 1 60395.014357897 2024-03-26T00:20:40.522343+00:00 19993206.138032268733 27869999.999988269061 262863206.138016819954 1 60395.014369466 2024-03-26T00:20:41.521915+00:00 19993206.138095136732 27869999.999985031784 262863206.138076484203 1 60395.014381041 2024-03-26T00:20:42.521928+00:00 19993206.138175264001 27869999.999984405935 262863206.138155996799 1 60395.014392604 2024-03-26T00:20:43.520963+00:00 19993206.138148847967 27869999.999956402928 262863206.138101547956 1 60395.014404225 2024-03-26T00:20:44.525013+00:00 19993206.137954011559 27870000.000009465963 262863206.137959778309 1 60395.014415759 2024-03-26T00:20:45.521549+00:00 19993206.138167511672 27869999.999985087663 262863206.138148903847 1 60395.014427535 2024-03-26T00:20:46.538994+00:00 19993206.138121336699 27870000.000030808151 262863206.138148456812 1 60395.014439050 2024-03-26T00:20:47.533939+00:00 19993206.138092834502 27870000.000026255846 262863206.138115406036 1 60395.014450655 2024-03-26T00:20:48.536611+00:00 19993206.138123191893 27869999.999989219010 262863206.138108700514 1 60395.014462151 2024-03-26T00:20:49.529828+00:00 19993206.138143081218 27869999.999998260289 262863206.138137668371 1 60395.014473707 2024-03-26T00:20:50.528310+00:00 19993206.138128824532 27870000.000016808510 262863206.138141930103 1 60395.014485221 2024-03-26T00:20:51.523108+00:00 19993206.137963909656 27870000.000021971762 262863206.137982189655 1 60395.014497065 2024-03-26T00:20:52.546363+00:00 19993206.138152603060 27869999.999966233969 262863206.138115137815 1 60395.014508377 2024-03-26T00:20:53.523741+00:00 19993206.138175696135 27869999.999995160848 262863206.138167172670 1 60395.014519998 2024-03-26T00:20:54.527848+00:00 19993206.138116039336 27869999.999991539866 262863206.138103872538 1 60395.014531641 2024-03-26T00:20:55.533787+00:00 19993206.138035073876 27870000.000062555075 262863206.138093948364 1 60395.014543169 2024-03-26T00:20:56.529827+00:00 19993206.138108354062 27869999.999970778823 262863206.138075441122 1 60395.014554849 2024-03-26T00:20:57.538961+00:00 19993206.137927871197 27869999.999983698130 262863206.137907862663 1 60395.014566336 2024-03-26T00:20:58.531446+00:00 19993206.137917418033 27869999.999973665923 262863206.137887388468 1 60395.014577978 2024-03-26T00:20:59.537335+00:00 19993206.138204399496 27870000.000056542456 262863206.138257235289 1 60395.014589389 2024-03-26T00:21:00.523200+00:00 19993206.138246200979 27870000.000041626394 262863206.138284146786 1 60395.014601031 2024-03-26T00:21:01.529058+00:00 19993206.138020638376 27869999.999998617917 262863206.138015568256 1 60395.014612644 2024-03-26T00:21:02.532425+00:00 19993206.137970082462 27870000.000006772578 262863206.137973159552 1 60395.014624153 2024-03-26T00:21:03.526830+00:00 19993206.138081725687 27869999.999971833080 262863206.138049870729 1 60395.014635748 2024-03-26T00:21:04.528629+00:00 19993206.137941230088 27869999.999973814934 262863206.137911349535 1 60395.014647286 2024-03-26T00:21:05.525546+00:00 19993206.138168316334 27869999.999989468604 262863206.138154089451 1 60395.014658850 2024-03-26T00:21:06.524617+00:00 19993206.138072635978 27869999.999986547977 262863206.138055503368 1 60395.014670418 2024-03-26T00:21:07.524072+00:00 19993206.137834943831 27870000.000022452325 262863206.137853682041 1 60395.014681954 2024-03-26T00:21:08.520863+00:00 19993206.138129897416 27870000.000052649528 262863206.138178855181 1 60395.014693546 2024-03-26T00:21:09.522360+00:00 19993206.138066671789 27870000.000009410083 262863206.138072401285 1 60395.014705146 2024-03-26T00:21:10.524626+00:00 19993206.137960091233 27870000.000034775585 262863206.137991189957 1 60395.014716756 2024-03-26T00:21:11.527738+00:00 19993206.138157129288 27870000.000009614974 262863206.138163059950 1 60395.014728322 2024-03-26T00:21:12.527003+00:00 19993206.138216465712 27870000.000014748424 262863206.138227522373 1 60395.014739833 2024-03-26T00:21:13.521579+00:00 19993206.138158969581 27869999.999998662621 262863206.138153940439 1 60395.014751416 2024-03-26T00:21:14.522363+00:00 19993206.138064406812 27869999.999963242561 262863206.138023972511 1 60395.014763022 2024-03-26T00:21:15.525112+00:00 19993206.138049837202 27869999.999956347048 262863206.138002485037 1 60395.014774622 2024-03-26T00:21:16.527363+00:00 19993206.138151176274 27870000.000029142946 262863206.138176620007 1 60395.014786202 2024-03-26T00:21:17.527828+00:00 19993206.138037256896 27869999.999986074865 262863206.138019651175 1 60395.014797699 2024-03-26T00:21:18.521206+00:00 19993206.138168711215 27870000.000003091991 262863206.138168126345 1 60395.014809296 2024-03-26T00:21:19.523122+00:00 19993206.137822981924 27869999.999993115664 262863206.137812405825 1 60395.014820883 2024-03-26T00:21:20.524287+00:00 19993206.138359028846 27870000.000026136637 262863206.138381481171 1 60395.014832446 2024-03-26T00:21:21.523314+00:00 19993206.137998227030 27870000.000021643937 262863206.138016164303 1 60395.014843999 2024-03-26T00:21:22.521501+00:00 19993206.137922219932 27869999.999998502433 262863206.137917041779 1 60395.014855619 2024-03-26T00:21:23.525451+00:00 19993206.138101954013 27869999.999945413321 262863206.138043671846 1 60395.014867174 2024-03-26T00:21:24.523842+00:00 19993206.138199411333 27870000.000009056181 262863206.138204783201 1 60395.014878743 2024-03-26T00:21:25.523441+00:00 19993206.138008315116 27869999.999964375049 262863206.137969017029 1 60395.014890322 2024-03-26T00:21:26.523822+00:00 19993206.138116698712 27869999.999983157963 262863206.138096153736 1 60395.014902030 2024-03-26T00:21:27.535411+00:00 19993206.137980092317 27869999.999996535480 262863206.137972950935 1 60395.014913579 2024-03-26T00:21:28.533242+00:00 19993206.138010229915 27870000.000015705824 262863206.138022243977 1 60395.014925278 2024-03-26T00:21:29.544053+00:00 19993206.138233110309 27869999.999949000776 262863206.138178408146 1 60395.014936615 2024-03-26T00:21:30.523519+00:00 19993206.138176478446 27870000.000014115125 262863206.138186901808 1 60395.014948217 2024-03-26T00:21:31.525937+00:00 19993206.137863069773 27870000.000000581145 262863206.137859970331 1 60395.014959817 2024-03-26T00:21:32.528222+00:00 19993206.138174820691 27870000.000022049993 262863206.138193190098 1 60395.014971477 2024-03-26T00:21:33.535655+00:00 19993206.137943893671 27870000.000003412366 262863206.137943595648 1 60395.014983120 2024-03-26T00:21:34.541593+00:00 19993206.138066936284 27870000.000034522265 262863206.138097763062 1 60395.014994574 2024-03-26T00:21:35.531171+00:00 19993206.137946072966 27869999.999949228019 262863206.137891590595 1 60395.015006085 2024-03-26T00:21:36.525759+00:00 19993206.138172365725 27870000.000034563243 262863206.138203233480 1 60395.015017757 2024-03-26T00:21:37.534180+00:00 19993206.138026982546 27870000.000001296401 262863206.138024598360 1 60395.015029212 2024-03-26T00:21:38.523886+00:00 19993206.138104867190 27869999.999977577478 262863206.138078749180 1 60395.015040816 2024-03-26T00:21:39.526500+00:00 19993206.137749839574 27870000.000027071685 262863206.137773215771 1 60395.015052501 2024-03-26T00:21:40.536086+00:00 19993206.138003144413 27870000.000034354627 262863206.138033807278 1 60395.015064120 2024-03-26T00:21:41.539998+00:00 19993206.138263430446 27870000.000004652888 262863206.138264387846 1 60395.015075564 2024-03-26T00:21:42.528786+00:00 19993206.137954879552 27870000.000033151358 262863206.137984335423 1 60395.015087288 2024-03-26T00:21:43.541716+00:00 19993206.138236641884 27870000.000017277896 262863206.138250231743 1 60395.015098917 2024-03-26T00:21:44.546437+00:00 19993206.138303902000 27869999.999985504895 262863206.138285726309 1 60395.015110297 2024-03-26T00:21:45.529692+00:00 19993206.137870915234 27869999.999978732318 262863206.137845933437 1 60395.015121936 2024-03-26T00:21:46.535274+00:00 19993206.138290733099 27869999.999985083938 262863206.138272136450 1 60395.015133364 2024-03-26T00:21:47.522645+00:00 19993206.137811392546 27869999.999992072582 262863206.137799769640 1 60395.015145051 2024-03-26T00:21:48.532391+00:00 19993206.138185221702 27869999.999990999699 262863206.138172537088 1 60395.015156602 2024-03-26T00:21:49.530417+00:00 19993206.138056080788 27869999.999981001019 262863206.138033360243 1 60395.015168209 2024-03-26T00:21:50.533274+00:00 19993206.138038668782 27870000.000032242388 262863206.138067215681 1 60395.015179658 2024-03-26T00:21:51.522439+00:00 19993206.138117197901 27869999.999983623624 262863206.138097107410 1 60395.015191297 2024-03-26T00:21:52.528033+00:00 19993206.138060361147 27870000.000018667430 262863206.138075321913 1 60395.015202891 2024-03-26T00:21:53.529805+00:00 19993206.138100694865 27870000.000011503696 262863206.138108491898 1 60395.015214523 2024-03-26T00:21:54.534805+00:00 19993206.137929189950 27870000.000054404140 262863206.137979924679 1 60395.015226038 2024-03-26T00:21:55.529689+00:00 19993206.138087760657 27870000.000012658536 262863206.138096719980 1 60395.015237629 2024-03-26T00:21:56.531203+00:00 19993206.138085674495 27869999.999926913530 262863206.138008892536 1 60395.015249142 2024-03-26T00:21:57.525879+00:00 19993206.137925062329 27869999.999959450215 262863206.137880802155 1 60395.015260763 2024-03-26T00:21:58.529873+00:00 19993206.137944515795 27869999.999997183681 262863206.137938022614 1 60395.015272330 2024-03-26T00:21:59.529277+00:00 19993206.138270672411 27870000.000032473356 262863206.138299465179 1 60395.015283846 2024-03-26T00:22:00.524271+00:00 19993206.138167116791 27869999.999981693923 262863206.138145118952 1 60395.015295499 2024-03-26T00:22:01.531070+00:00 19993206.137983474880 27870000.000004697591 262863206.137984484434 1 60395.015307078 2024-03-26T00:22:02.531556+00:00 19993206.137994136661 27869999.999976865947 262863206.137967318296 1 60395.015318616 2024-03-26T00:22:03.528463+00:00 19993206.138178035617 27870000.000018183142 262863206.138192534447 1 60395.015330206 2024-03-26T00:22:04.529765+00:00 19993206.138136040419 27870000.000026285648 262863206.138158619404 1 60395.015341751 2024-03-26T00:22:05.527332+00:00 19993206.138190031052 27870000.000021219254 262863206.138207554817 1 60395.015353310 2024-03-26T00:22:06.525970+00:00 19993206.138131380081 27869999.999998368323 262863206.138126045465 1 60395.015364946 2024-03-26T00:22:07.531333+00:00 19993206.137891117483 27870000.000002887100 262863206.137890309095 1 60395.015376485 2024-03-26T00:22:08.528344+00:00 19993206.137951485813 27869999.999988783151 262863206.137936592102 1 60395.015387986 2024-03-26T00:22:09.522010+00:00 19993206.137942641973 27869999.999966707081 262863206.137905657291 1 60395.015399589 2024-03-26T00:22:10.524459+00:00 19993206.138125535101 27870000.000022567809 262863206.138144403696 1 60395.015411160 2024-03-26T00:22:11.524225+00:00 19993206.138044524938 27870000.000017203391 262863206.138058036566 1 60395.015422813 2024-03-26T00:22:12.531053+00:00 19993206.138074669987 27869999.999990586191 262863206.138061553240 1 60395.015434329 2024-03-26T00:22:13.526023+00:00 19993206.138251524419 27870000.000008668751 262863206.138256490231 1 60395.015445848 2024-03-26T00:22:14.521254+00:00 19993206.138215992600 27870000.000026248395 262863206.138238549232 1 60395.015457434 2024-03-26T00:22:15.522271+00:00 19993206.138051237911 27870000.000002589077 262863206.138050138950 1 60395.015469046 2024-03-26T00:22:16.525567+00:00 19993206.138210736215 27870000.000034447759 262863206.138241499662 1 60395.015480604 2024-03-26T00:22:17.524167+00:00 19993206.137895978987 27869999.999977838248 262863206.137870103121 1 60395.015492131 2024-03-26T00:22:18.520153+00:00 19993206.138252329081 27869999.999955490232 262863206.138204097748 1 60395.015503766 2024-03-26T00:22:19.525350+00:00 19993206.137992404401 27870000.000007428229 262863206.137996137142 1 60395.015515327 2024-03-26T00:22:20.524262+00:00 19993206.138109065592 27869999.999983329326 262863206.138088703156 1 60395.015526985 2024-03-26T00:22:21.531471+00:00 19993206.137985881418 27869999.999985709786 262863206.137967884541 1 60395.015538505 2024-03-26T00:22:22.526838+00:00 19993206.138166375458 27870000.000030741096 262863206.138193428516 1 60395.015550029 2024-03-26T00:22:23.522535+00:00 19993206.138001717627 27869999.999997328967 262863206.137995332479 1 60395.015561617 2024-03-26T00:22:24.523748+00:00 19993206.138042964041 27869999.999988242984 262863206.138027518988 1 60395.015573180 2024-03-26T00:22:25.522740+00:00 19993206.138109233230 27870000.000008016825 262863206.138113558292 1 60395.015584752 2024-03-26T00:22:26.522588+00:00 19993206.138228755444 27870000.000026736408 262863206.138251781464 1 60395.015596335 2024-03-26T00:22:27.523338+00:00 19993206.138019818813 27870000.000011786819 262863206.138027936220 1 60395.015607927 2024-03-26T00:22:28.524877+00:00 19993206.138283710927 27869999.999984256923 262863206.138264268637 1 60395.015619477 2024-03-26T00:22:29.522784+00:00 19993206.138073842973 27869999.999973725528 262863206.138043850660 1 60395.015631050 2024-03-26T00:22:30.522726+00:00 19993206.138235643506 27870000.000005580485 262863206.138237535954 1 60395.015642639 2024-03-26T00:22:31.523997+00:00 19993206.137934051454 27869999.999958217144 262863206.137888580561 1 60395.015654177 2024-03-26T00:22:32.520895+00:00 19993206.138219159096 27869999.999985761940 262863206.138201206923 1 60395.015665759 2024-03-26T00:22:33.521569+00:00 19993206.137997861952 27869999.999986808747 262863206.137980967760 1 60395.015677319 2024-03-26T00:22:34.520333+00:00 19993206.138172429055 27870000.000001505017 262863206.138170212507 1 60395.015688919 2024-03-26T00:22:35.522588+00:00 19993206.138275660574 27870000.000041596591 262863206.138313561678 1 60395.015700476 2024-03-26T00:22:36.521120+00:00 19993206.138178810477 27869999.999954584986 262863206.138129711151 1 60395.015712083 2024-03-26T00:22:37.523982+00:00 19993206.138089016080 27870000.000022515655 262863206.138107836246 1 60395.015723635 2024-03-26T00:22:38.522083+00:00 19993206.138148684055 27869999.999975197017 262863206.138120204210 1 60395.015735213 2024-03-26T00:22:39.522387+00:00 19993206.138087823987 27870000.000008523464 262863206.138092637062 1 60395.015746802 2024-03-26T00:22:40.523688+00:00 19993206.137993279845 27869999.999977272004 262863206.137966841459 1 60395.015758361 2024-03-26T00:22:41.522416+00:00 19993206.138089090586 27869999.999995719641 262863206.138081103563 1 60395.015769958 2024-03-26T00:22:42.524401+00:00 19993206.138118129224 27869999.999982357025 262863206.138096779585 1 60395.015781528 2024-03-26T00:22:43.524051+00:00 19993206.138058636338 27869999.999974664301 262863206.138029605150 1 60395.015793091 2024-03-26T00:22:44.523050+00:00 19993206.138096787035 27869999.999993268400 262863206.138086348772 1 60395.015804720 2024-03-26T00:22:45.527826+00:00 19993206.138123203069 27870000.000034011900 262863206.138153523207 1 60395.015816215 2024-03-26T00:22:46.521020+00:00 19993206.137957103550 27870000.000015310943 262863206.137968719006 1 60395.015827827 2024-03-26T00:22:47.524239+00:00 19993206.138163704425 27870000.000000562519 262863206.138160586357 1 60395.015839435 2024-03-26T00:22:48.527163+00:00 19993206.138180691749 27869999.999993331730 262863206.138170331717 1 60395.015851105 2024-03-26T00:22:49.535422+00:00 19993206.138089526445 27870000.000066380948 262863206.138152211905 1 60395.015862586 2024-03-26T00:22:50.527398+00:00 19993206.137855052948 27869999.999983903021 262863206.137835264206 1 60395.015874219 2024-03-26T00:22:51.532501+00:00 19993206.137832611799 27870000.000023622066 262863206.137852549553 1 60395.015885808 2024-03-26T00:22:52.533828+00:00 19993206.138203501701 27869999.999993894249 262863206.138193696737 1 60395.015897374 2024-03-26T00:22:53.533117+00:00 19993206.138102088124 27869999.999995753169 262863206.138094156981 1 60395.015908964 2024-03-26T00:22:54.534462+00:00 19993206.138193659484 27870000.000021390617 262863206.138211369514 1 60395.015920519 2024-03-26T00:22:55.532821+00:00 19993206.138037662953 27869999.999952375889 262863206.137986332178 1 60395.015932259 2024-03-26T00:22:56.547206+00:00 19993206.137970175594 27869999.999965988100 262863206.137932479382 1 60395.015943745 2024-03-26T00:22:57.539599+00:00 19993206.138046994805 27869999.999980349094 262863206.138023674488 1 60395.015955263 2024-03-26T00:22:58.534734+00:00 19993206.138109058142 27870000.000054888427 262863206.138160258532 1 60395.015966879 2024-03-26T00:22:59.538328+00:00 19993206.138086881489 27869999.999996609986 262863206.138079792261 1 60395.015978361 2024-03-26T00:23:00.530455+00:00 19993206.138171657920 27870000.000030174851 262863206.138198137283 1 60395.015989898 2024-03-26T00:23:01.527156+00:00 19993206.137985099107 27870000.000011514872 262863206.137992918491 1 60395.016001448 2024-03-26T00:23:02.525128+00:00 19993206.137929603457 27869999.999955650419 262863206.137881577015 1 60395.016013004 2024-03-26T00:23:03.523515+00:00 19993206.138250827789 27869999.999972347170 262863206.138219475746 1 60395.016024570 2024-03-26T00:23:04.522868+00:00 19993206.138115271926 27870000.000039644539 262863206.138151228428 1 60395.016036148 2024-03-26T00:23:05.523200+00:00 19993206.137959349900 27869999.999958924949 262863206.137914597988 1 60395.016047684 2024-03-26T00:23:06.519852+00:00 19993206.138008125126 27869999.999991051853 262863206.137995481491 1 60395.016059272 2024-03-26T00:23:07.521090+00:00 19993206.138298600912 27870000.000035602599 262863206.138330519199 1 60395.016070864 2024-03-26T00:23:08.522681+00:00 19993206.138164047152 27870000.000002045184 262863206.138162404299 1 60395.016082490 2024-03-26T00:23:09.527108+00:00 19993206.138035967946 27869999.999980363995 262863206.138012647629 1 60395.016094012 2024-03-26T00:23:10.522614+00:00 19993206.137986529619 27870000.000043340027 262863206.138026177883 1 60395.016105574 2024-03-26T00:23:11.521589+00:00 19993206.138020005077 27870000.000036284328 262863206.138052612543 1 60395.016117211 2024-03-26T00:23:12.527064+00:00 19993206.137975852937 27869999.999981552362 262863206.137953698635 1 60395.016128749 2024-03-26T00:23:13.523932+00:00 19993206.138128805906 27869999.999993138015 262863206.138118267059 1 60395.016140446 2024-03-26T00:23:14.534543+00:00 19993206.138017430902 27869999.999981321394 262863206.137995064259 1 60395.016151919 2024-03-26T00:23:15.525839+00:00 19993206.138040114194 27869999.999979566783 262863206.138015985489 1 60395.016163684 2024-03-26T00:23:16.542330+00:00 19993206.138169355690 27870000.000012405217 262863206.138178050518 1 60395.016175042 2024-03-26T00:23:17.523659+00:00 19993206.138074308634 27870000.000021632761 262863206.138092249632 1 60395.016186612 2024-03-26T00:23:18.523286+00:00 19993206.138085681945 27870000.000021807849 262863206.138103812933 1 60395.016198356 2024-03-26T00:23:19.537987+00:00 19993206.138047873974 27869999.999980490655 262863206.138024657965 1 60395.016209777 2024-03-26T00:23:20.524753+00:00 19993206.138166267425 27870000.000004921108 262863206.138167500496 1 60395.016221392 2024-03-26T00:23:21.528270+00:00 19993206.138140328228 27870000.000031057745 262863206.138167679310 1 60395.016233064 2024-03-26T00:23:22.536738+00:00 19993206.138073172420 27869999.999975722283 262863206.138045191765 1 60395.016244462 2024-03-26T00:23:23.521502+00:00 19993206.137979213148 27870000.000009570271 262863206.137985080481 1 60395.016256211 2024-03-26T00:23:24.536627+00:00 19993206.137949686497 27870000.000011987984 262863206.137957960367 1 60395.016267733 2024-03-26T00:23:25.532147+00:00 19993206.138219885528 27869999.999951377511 262863206.138167560101 1 60395.016279317 2024-03-26T00:23:26.532946+00:00 19993206.138252545148 27870000.000052232295 262863206.138301104307 1 60395.016290791 2024-03-26T00:23:27.524340+00:00 19993206.138073872775 27869999.999976206571 262863206.138046383858 1 60395.016302448 2024-03-26T00:23:28.531469+00:00 19993206.138079509139 27869999.999999910593 262863206.138075709343 1 60395.016314037 2024-03-26T00:23:29.532758+00:00 19993206.138030942529 27869999.999951563776 262863206.137978821993 1 60395.016325672 2024-03-26T00:23:30.538087+00:00 19993206.138128668070 27870000.000029489398 262863206.138154476881 1 60395.016337083 2024-03-26T00:23:31.524002+00:00 19993206.138029776514 27870000.000020362437 262863206.138046443462 1 60395.016348748 2024-03-26T00:23:32.531840+00:00 19993206.138134829700 27870000.000039286911 262863206.138170421124 1 60395.016360257 2024-03-26T00:23:33.526206+00:00 19993206.137856192887 27870000.000003997236 262863206.137856483459 1 60395.016371848 2024-03-26T00:23:34.527694+00:00 19993206.138288993388 27870000.000021029264 262863206.138306349516 1 60395.016383421 2024-03-26T00:23:35.527562+00:00 19993206.138201557100 27870000.000001009554 262863206.138198882341 1 60395.016395141 2024-03-26T00:23:36.540172+00:00 19993206.137911953032 27869999.999977532774 262863206.137885779142 1 60395.016406679 2024-03-26T00:23:37.537075+00:00 19993206.138137765229 27870000.000020530075 262863206.138154596090 1 60395.016418283 2024-03-26T00:23:38.539634+00:00 19993206.137867052108 27869999.999958798289 262863206.137822180986 1 60395.016429706 2024-03-26T00:23:39.526578+00:00 19993206.137946359813 27870000.000001814216 262863206.137944489717 1 60395.016441241 2024-03-26T00:23:40.523200+00:00 19993206.138139035553 27870000.000065054744 262863206.138200402260 1 60395.016452895 2024-03-26T00:23:41.530147+00:00 19993206.138149328530 27870000.000021006912 262863206.138166636229 1 60395.016464442 2024-03-26T00:23:42.527810+00:00 19993206.138138335198 27870000.000005673617 262863206.138140290976 1 60395.016476137 2024-03-26T00:23:43.538238+00:00 19993206.137995127589 27869999.999980453402 262863206.137971878052 1 60395.016487591 2024-03-26T00:23:44.527866+00:00 19993206.138142790645 27869999.999990288168 262863206.138129383326 1 60395.016499244 2024-03-26T00:23:45.534692+00:00 19993206.138069331646 27870000.000008996576 262863206.138074636459 1 60395.016510690 2024-03-26T00:23:46.523559+00:00 19993206.137990061194 27869999.999977797270 262863206.137964159250 1 60395.016522373 2024-03-26T00:23:47.533029+00:00 19993206.137874308974 27869999.999940354377 262863206.137810975313 1 60395.016533969 2024-03-26T00:23:48.534887+00:00 19993206.138151206076 27869999.999978549778 262863206.138126045465 1 60395.016545517 2024-03-26T00:23:49.532662+00:00 19993206.138081058860 27869999.999967161566 262863206.138044536114 1 60395.016557084 2024-03-26T00:23:50.532079+00:00 19993206.138006448746 27869999.999998167157 262863206.138000905514 1 60395.016568694 2024-03-26T00:23:51.535183+00:00 19993206.138012170792 27869999.999985434115 262863206.137993901968 1 60395.016580231 2024-03-26T00:23:52.531934+00:00 19993206.138219378889 27869999.999971471727 262863206.138187170029 1 60395.016591862 2024-03-26T00:23:53.536883+00:00 19993206.138136189431 27870000.000025298446 262863206.138157784939 1 60395.016603364 2024-03-26T00:23:54.530614+00:00 19993206.138208575547 27870000.000015225261 262863206.138220101595 1 60395.016615131 2024-03-26T00:23:55.547347+00:00 19993206.137938544154 27870000.000015601516 262863206.137950479984 1 60395.016626605 2024-03-26T00:23:56.538638+00:00 19993206.138163223863 27870000.000009182841 262863206.138168692589 1 60395.016638091 2024-03-26T00:23:57.531044+00:00 19993206.137901533395 27869999.999997604638 262863206.137895464897 1 60395.016649999 2024-03-26T00:23:58.559881+00:00 19993206.138093367219 27869999.999953951687 262863206.138043642044 1 60395.016661262 2024-03-26T00:23:59.533071+00:00 19993206.137963488698 27869999.999996818602 262863206.137956619263 1 60395.016672753 2024-03-26T00:24:00.525877+00:00 19993206.138383857906 27869999.999971266836 262863206.138351440430 1 60395.016684297 2024-03-26T00:24:01.523204+00:00 19993206.138020478189 27869999.999985955656 262863206.138002753258 1 60395.016695877 2024-03-26T00:24:02.523726+00:00 19993206.138084020466 27869999.999990742654 262863206.138071060181 1 60395.016707505 2024-03-26T00:24:03.528427+00:00 19993206.138084717095 27870000.000045847148 262863206.138126850128 1 60395.016719106 2024-03-26T00:24:04.530732+00:00 19993206.137933447957 27870000.000037435442 262863206.137967169285 1 60395.016730722 2024-03-26T00:24:05.534385+00:00 19993206.138227779418 27870000.000006597489 262863206.138230681419 1 60395.016742176 2024-03-26T00:24:06.523985+00:00 19993206.137988753617 27870000.000026002526 262863206.138011038303 1 60395.016753773 2024-03-26T00:24:07.526026+00:00 19993206.138081241399 27869999.999977324158 262863206.138054877520 1 60395.016765330 2024-03-26T00:24:08.524461+00:00 19993206.138013333082 27870000.000001166016 262863206.138010799885 1 60395.016776930 2024-03-26T00:24:09.526695+00:00 19993206.138162847608 27870000.000001929700 262863206.138161092997 1 60395.016788524 2024-03-26T00:24:10.528454+00:00 19993206.138175867498 27869999.999977346510 262863206.138149529696 1 60395.016800094 2024-03-26T00:24:11.528164+00:00 19993206.138085827231 27869999.999946329743 262863206.138028442860 1 60395.016811682 2024-03-26T00:24:12.529359+00:00 19993206.137961272150 27870000.000012997538 262863206.137970566750 1 60395.016823346 2024-03-26T00:24:13.537114+00:00 19993206.138142678887 27870000.000005360693 262863206.138144344091 1 60395.016834764 2024-03-26T00:24:14.523602+00:00 19993206.138202905655 27870000.000058919191 262863206.138258129358 1 60395.016846349 2024-03-26T00:24:15.524501+00:00 19993206.138098176569 27869999.999998822808 262863206.138093292713 1 60395.016857928 2024-03-26T00:24:16.524929+00:00 19993206.137987677008 27870000.000025548041 262863206.138009518385 1 60395.016869495 2024-03-26T00:24:17.524360+00:00 19993206.137963343412 27869999.999990589917 262863206.137950241566 1 60395.016881044 2024-03-26T00:24:18.522197+00:00 19993206.138032179326 27869999.999971825629 262863206.138000309467 1 60395.016892621 2024-03-26T00:24:19.522480+00:00 19993206.138085916638 27869999.999924831092 262863206.138007044792 1 60395.016904221 2024-03-26T00:24:20.524697+00:00 19993206.137882769108 27870000.000019099563 262863206.137898176908 1 60395.016915794 2024-03-26T00:24:21.524576+00:00 19993206.138146091253 27869999.999962408096 262863206.138104826212 1 60395.016927405 2024-03-26T00:24:22.527836+00:00 19993206.137900780886 27870000.000019192696 262863206.137916266918 1 60395.016938904 2024-03-26T00:24:23.521322+00:00 19993206.138189733028 27869999.999985009432 262863206.138171046972 1 60395.016950559 2024-03-26T00:24:24.528312+00:00 19993206.138123113662 27870000.000020448118 262863206.138139873743 1 60395.016962098 2024-03-26T00:24:25.525287+00:00 19993206.138004083186 27870000.000028964132 262863206.138029366732 1 60395.016973638 2024-03-26T00:24:26.522372+00:00 19993206.138089977205 27870000.000022020191 262863206.138108313084 1 60395.016985482 2024-03-26T00:24:27.545645+00:00 19993206.137907605618 27870000.000019624829 262863206.137923508883 1 60395.016996886 2024-03-26T00:24:28.530904+00:00 19993206.138138536364 27869999.999977830797 262863206.138112664223 1 60395.017008364 2024-03-26T00:24:29.522658+00:00 19993206.137931060046 27870000.000002715737 262863206.137930065393 1 60395.017020070 2024-03-26T00:24:30.534082+00:00 19993206.138196282089 27869999.999986130744 262863206.138178735971 1 60395.017031555 2024-03-26T00:24:31.526313+00:00 19993206.138202518225 27870000.000014524907 262863206.138213336468 1 60395.017043063 2024-03-26T00:24:32.520688+00:00 19993206.137757625431 27869999.999963715672 262863206.137717634439 1 60395.017054766 2024-03-26T00:24:33.531777+00:00 19993206.138256926090 27870000.000012181699 262863206.138265430927 1 60395.017066355 2024-03-26T00:24:34.533071+00:00 19993206.138046711683 27869999.999974053353 262863206.138017058372 1 60395.017077828 2024-03-26T00:24:35.524317+00:00 19993206.138165660203 27870000.000004705042 262863206.138166666031 1 60395.017089385 2024-03-26T00:24:36.522817+00:00 19993206.137957032770 27870000.000043921173 262863206.137997269630 1 60395.017101122 2024-03-26T00:24:37.536901+00:00 19993206.137951549143 27869999.999975394458 262863206.137923240662 1 60395.017112510 2024-03-26T00:24:38.520865+00:00 19993206.137961570174 27870000.000035766512 262863206.137993633747 1 60395.017124150 2024-03-26T00:24:39.526610+00:00 19993206.138110723346 27870000.000007268041 262863206.138114303350 1 60395.017135689 2024-03-26T00:24:40.523544+00:00 19993206.138073455542 27869999.999976772815 262863206.138046532869 1 60395.017147291 2024-03-26T00:24:41.525900+00:00 19993206.138055190444 27870000.000018641353 262863206.138070166111 1 60395.017158885 2024-03-26T00:24:42.527633+00:00 19993206.138030860573 27869999.999939955771 262863206.137967109680 1 60395.017170407 2024-03-26T00:24:43.523191+00:00 19993206.138143170625 27869999.999963633716 262863206.138103127480 1 60395.017182022 2024-03-26T00:24:44.526679+00:00 19993206.137979879975 27870000.000005926937 262863206.137982130051 1 60395.017193562 2024-03-26T00:24:45.523784+00:00 19993206.138410009444 27869999.999996863306 262863206.138403177261 1 60395.017205115 2024-03-26T00:24:46.521994+00:00 19993206.138139132410 27870000.000021833926 262863206.138157278299 1 60395.017216692 2024-03-26T00:24:47.522220+00:00 19993206.137901857495 27870000.000012550503 262863206.137910723686 1 60395.017228332 2024-03-26T00:24:48.527917+00:00 19993206.138045180589 27870000.000034127384 262863206.138075619936 1 60395.017239856 2024-03-26T00:24:49.523504+00:00 19993206.138101711869 27870000.000013880432 262863206.138111889362 1 60395.017251460 2024-03-26T00:24:50.526188+00:00 19993206.138215605170 27869999.999965928495 262863206.138177841902 1 60395.017263061 2024-03-26T00:24:51.528453+00:00 19993206.138132102787 27870000.000041514635 262863206.138169914484 1 60395.017274667 2024-03-26T00:24:52.531247+00:00 19993206.138185609132 27870000.000045612454 262863206.138227522373 1 60395.017286122 2024-03-26T00:24:53.520964+00:00 19993206.137860551476 27869999.999932322651 262863206.137789189816 1 60395.017297919 2024-03-26T00:24:54.540177+00:00 19993206.138277441263 27870000.000015016645 262863206.138288766146 1 60395.017309323 2024-03-26T00:24:55.525523+00:00 19993206.138145014644 27869999.999990217388 262863206.138131558895 1 60395.017321139 2024-03-26T00:24:56.546362+00:00 19993206.137845370919 27869999.999971631914 262863206.137813299894 1 60395.017332505 2024-03-26T00:24:57.528385+00:00 19993206.138046521693 27870000.000021833926 262863206.138064682484 1 60395.017344119 2024-03-26T00:24:58.531862+00:00 19993206.138193562627 27870000.000033725053 262863206.138223588467 1 60395.017355688 2024-03-26T00:24:59.531419+00:00 19993206.137828525156 27869999.999995756894 262863206.137820601463 1 60395.017367317 2024-03-26T00:25:00.536185+00:00 19993206.137893494219 27869999.999986827374 262863206.137876629829 1 60395.017378883 2024-03-26T00:25:01.535511+00:00 19993206.138134170324 27869999.999995253980 262863206.138125747442 1 60395.017390373 2024-03-26T00:25:02.528228+00:00 19993206.137881658971 27869999.999992135912 262863206.137870103121 1 60395.017401977 2024-03-26T00:25:03.530850+00:00 19993206.137983221561 27869999.999969065189 262863206.137948602438 1 60395.017413480 2024-03-26T00:25:04.524678+00:00 19993206.138283167034 27870000.000007946044 262863206.138287425041 1 60395.017425096 2024-03-26T00:25:05.528319+00:00 19993206.137915454805 27869999.999981015921 262863206.137892782688 1 60395.017436678 2024-03-26T00:25:06.528926+00:00 19993206.137977894396 27869999.999999295920 262863206.137973487377 1 60395.017448269 2024-03-26T00:25:07.530405+00:00 19993206.138015940785 27870000.000012326986 262863206.138024568558 1 60395.017459836 2024-03-26T00:25:08.529801+00:00 19993206.138022605330 27869999.999996468425 262863206.138015389442 1 60395.017471313 2024-03-26T00:25:09.521508+00:00 19993206.137932419777 27870000.000021800399 262863206.137950539589 1 60395.017482903 2024-03-26T00:25:10.522783+00:00 19993206.137947604060 27869999.999999016523 262863206.137942910194 1 60395.017494501 2024-03-26T00:25:11.524831+00:00 19993206.138219479471 27869999.999977305532 262863206.138193070889 1 60395.017506122 2024-03-26T00:25:12.528899+00:00 19993206.138031482697 27870000.000016037375 262863206.138043820858 1 60395.017517692 2024-03-26T00:25:13.528644+00:00 19993206.138276632875 27870000.000022433698 262863206.138295382261 1 60395.017529222 2024-03-26T00:25:14.524750+00:00 19993206.137946613133 27869999.999938279390 262863206.137881189585 1 60395.017540771 2024-03-26T00:25:15.522583+00:00 19993206.138055466115 27869999.999960165471 262863206.138011932373 1 60395.017552342 2024-03-26T00:25:16.522374+00:00 19993206.137982588261 27869999.999920651317 262863206.137899547815 1 60395.017563913 2024-03-26T00:25:17.522088+00:00 19993206.138128008693 27870000.000061810017 262863206.138186126947 1 60395.017575546 2024-03-26T00:25:18.527146+00:00 19993206.137923881412 27870000.000018063933 262863206.137938261032 1 60395.017587069 2024-03-26T00:25:19.522823+00:00 19993206.137930870056 27869999.999995112419 262863206.137922286987 1 60395.017598682 2024-03-26T00:25:20.526095+00:00 19993206.138100270182 27870000.000019896775 262863206.138116478920 1 60395.017610232 2024-03-26T00:25:21.524072+00:00 19993206.138131763786 27870000.000032853335 262863206.138160914183 1 60395.017621760 2024-03-26T00:25:22.520070+00:00 19993206.138184823096 27870000.000027164817 262863206.138208299875 1 60395.017633331 2024-03-26T00:25:23.519791+00:00 19993206.137917049229 27869999.999998126179 262863206.137911468744 1 60395.017644991 2024-03-26T00:25:24.527256+00:00 19993206.138095378876 27870000.000033184886 262863206.138124883175 1 60395.017656537 2024-03-26T00:25:25.524802+00:00 19993206.138183683157 27869999.999954607338 262863206.138134598732 1 60395.017668120 2024-03-26T00:25:26.525548+00:00 19993206.138101197779 27869999.999983675778 262863206.138081163168 1 60395.017679664 2024-03-26T00:25:27.522998+00:00 19993206.138109941036 27870000.000002346933 262863206.138108611107 1 60395.017691246 2024-03-26T00:25:28.523635+00:00 19993206.138051208109 27869999.999975603074 262863206.138023108244 1 60395.017702791 2024-03-26T00:25:29.521150+00:00 19993206.138009727001 27870000.000004313886 262863206.138010352850 1 60395.017714400 2024-03-26T00:25:30.524173+00:00 19993206.138022929430 27870000.000008188188 262863206.138027429581 1 60395.017725918 2024-03-26T00:25:31.519287+00:00 19993206.137882404029 27870000.000029947609 262863206.137908667326 1 60395.017737573 2024-03-26T00:25:32.526335+00:00 19993206.138172827661 27870000.000020496547 262863206.138189643621 1 60395.017749085 2024-03-26T00:25:33.520905+00:00 19993206.138180665672 27869999.999993734062 262863206.138170719147 1 60395.017760669 2024-03-26T00:25:34.521825+00:00 19993206.137935675681 27870000.000010505319 262863206.137942463160 1 60395.017772324 2024-03-26T00:25:35.528773+00:00 19993206.138122443110 27869999.999977193773 262863206.138095945120 1 60395.017783810 2024-03-26T00:25:36.521194+00:00 19993206.137850057334 27869999.999943766743 262863206.137790113688 1 60395.017795470 2024-03-26T00:25:37.528595+00:00 19993206.138088736683 27869999.999959498644 262863206.138044536114 1 60395.017807013 2024-03-26T00:25:38.525939+00:00 19993206.138092350215 27869999.999978762120 262863206.138067394495 1 60395.017818550 2024-03-26T00:25:39.522719+00:00 19993206.138013511896 27869999.999996799976 262863206.138006627560 1 60395.017830103 2024-03-26T00:25:40.520869+00:00 19993206.138207424432 27869999.999995719641 262863206.138199448586 1 60395.017841677 2024-03-26T00:25:41.520931+00:00 19993206.137918684632 27869999.999980166554 262863206.137895137072 1 60395.017853274 2024-03-26T00:25:42.522901+00:00 19993206.138022463769 27869999.999957844615 262863206.137976616621 1 60395.017864863 2024-03-26T00:25:43.524170+00:00 19993206.138119425625 27870000.000057265162 262863206.138173013926 1 60395.017876627 2024-03-26T00:25:44.540579+00:00 19993206.138182088733 27870000.000023793429 262863206.138202190399 1 60395.017888041 2024-03-26T00:25:45.526715+00:00 19993206.138174112886 27870000.000039216131 262863206.138209640980 1 60395.017899656 2024-03-26T00:25:46.530286+00:00 19993206.137986477464 27869999.999944955111 262863206.137927740812 1 60395.017911142 2024-03-26T00:25:47.522687+00:00 19993206.138161413372 27869999.999975532293 262863206.138133257627 1 60395.017922830 2024-03-26T00:25:48.532540+00:00 19993206.138189937919 27869999.999991290271 262863206.138177543879 1 60395.017934476 2024-03-26T00:25:49.538695+00:00 19993206.137957531959 27869999.999970559031 262863206.137924402952 1 60395.017946045 2024-03-26T00:25:50.538304+00:00 19993206.138002287596 27870000.000025078654 262863206.138023674488 1 60395.017957582 2024-03-26T00:25:51.535119+00:00 19993206.138009402901 27870000.000070277601 262863206.138075977564 1 60395.017969012 2024-03-26T00:25:52.522681+00:00 19993206.138119284064 27869999.999975822866 262863206.138091415167 1 60395.017980787 2024-03-26T00:25:53.540046+00:00 19993206.137932088226 27870000.000032462180 262863206.137960851192 1 60395.017992193 2024-03-26T00:25:54.525502+00:00 19993206.138164460659 27869999.999993175268 262863206.138153940439 1 60395.018003857 2024-03-26T00:25:55.533204+00:00 19993206.138037949800 27870000.000041805208 262863206.138076066971 1 60395.018015436 2024-03-26T00:25:56.533668+00:00 19993206.138028796762 27869999.999991394579 262863206.138016492128 1 60395.018026957 2024-03-26T00:25:57.529115+00:00 19993206.138114959002 27869999.999995600432 262863206.138106852770 1 60395.018038608 2024-03-26T00:25:58.535753+00:00 19993206.137912612408 27869999.999983489513 262863206.137892395258 1 60395.018050029 2024-03-26T00:25:59.522491+00:00 19993206.138237684965 27869999.999956090003 262863206.138190090656 1 60395.018061882 2024-03-26T00:26:00.546638+00:00 19993206.137730866671 27869999.999999776483 262863206.137726932764 1 60395.018073649 2024-03-26T00:26:01.563247+00:00 19993206.138038571924 27870000.000006850809 262863206.138041734695 1 60395.018084824 2024-03-26T00:26:02.528812+00:00 19993206.138251170516 27869999.999966055155 262863206.138213515282 1 60395.018096397 2024-03-26T00:26:03.528682+00:00 19993206.138012740761 27869999.999979935586 262863206.137988984585 1 60395.018107953 2024-03-26T00:26:04.527130+00:00 19993206.138268131763 27870000.000023812056 262863206.138288259506 1 60395.018119509 2024-03-26T00:26:05.525604+00:00 19993206.138127777725 27870000.000025093555 262863206.138149172068 1 60395.018131153 2024-03-26T00:26:06.531597+00:00 19993206.138033747673 27870000.000019777566 262863206.138049840927 1 60395.018142634 2024-03-26T00:26:07.523553+00:00 19993206.138096664101 27870000.000000204891 262863206.138093173504 1 60395.018154250 2024-03-26T00:26:08.527242+00:00 19993206.138226199895 27869999.999979786575 262863206.138202309608 1 60395.018165789 2024-03-26T00:26:09.524116+00:00 19993206.138012669981 27870000.000003658235 262863206.138012647629 1 60395.018177352 2024-03-26T00:26:10.523203+00:00 19993206.138143807650 27870000.000012304634 262863206.138152420521 1 60395.018188993 2024-03-26T00:26:11.529035+00:00 19993206.138200573623 27869999.999974641949 262863206.138171523809 1 60395.018200526 2024-03-26T00:26:12.525409+00:00 19993206.137950081378 27870000.000005420297 262863206.137951821089 1 60395.018212133 2024-03-26T00:26:13.528319+00:00 19993206.138044577092 27870000.000000588596 262863206.138041466475 1 60395.018224106 2024-03-26T00:26:14.562786+00:00 19993206.138218488544 27870000.000048793852 262863206.138263583183 1 60395.018235290 2024-03-26T00:26:15.529045+00:00 19993206.138184960932 27869999.999991446733 262863206.138172715902 1 60395.018246775 2024-03-26T00:26:16.521343+00:00 19993206.138000641018 27870000.000011868775 262863206.138008803129 1 60395.018258644 2024-03-26T00:26:17.546815+00:00 19993206.138161942363 27869999.999981563538 262863206.138139784336 1 60395.018269923 2024-03-26T00:26:18.521353+00:00 19993206.137955792248 27870000.000013917685 262863206.137966006994 1 60395.018281543 2024-03-26T00:26:19.525281+00:00 19993206.137961283326 27869999.999966327101 262863206.137923896313 1 60395.018293068 2024-03-26T00:26:20.521056+00:00 19993206.138204585761 27869999.999978557229 262863206.138179421425 1 60395.018305195 2024-03-26T00:26:21.568801+00:00 19993206.138108178973 27870000.000014059246 262863206.138118565083 1 60395.018316218 2024-03-26T00:26:22.521228+00:00 19993206.138113994151 27870000.000039473176 262863206.138149768114 1 60395.018327873 2024-03-26T00:26:23.528190+00:00 19993206.138053379953 27869999.999998405576 262863206.138048082590 1 60395.018339417 2024-03-26T00:26:24.525668+00:00 19993206.138070680201 27869999.999991104007 262863206.138058096170 1 60395.018350989 2024-03-26T00:26:25.525407+00:00 19993206.138082612306 27870000.000000160187 262863206.138079077005 1 60395.018362570 2024-03-26T00:26:26.526028+00:00 19993206.138458378613 27870000.000047985464 262863206.138502657413 1 60395.018374169 2024-03-26T00:26:27.528225+00:00 19993206.137763869017 27870000.000057436526 262863206.137817591429 1 60395.018385697 2024-03-26T00:26:28.524230+00:00 19993206.138095770031 27870000.000007607043 262863206.138099670410 1 60395.018397253 2024-03-26T00:26:29.522618+00:00 19993206.138039056212 27869999.999948825687 262863206.137984186411 1 60395.018408819 2024-03-26T00:26:30.521983+00:00 19993206.137948989868 27869999.999984174967 262863206.137929469347 1 60395.018420384 2024-03-26T00:26:31.521167+00:00 19993206.138070784509 27869999.999971821904 262863206.138038903475 1 60395.018432030 2024-03-26T00:26:32.527424+00:00 19993206.137756120414 27869999.999964449555 262863206.137716859579 1 60395.018443573 2024-03-26T00:26:33.524719+00:00 19993206.138057574630 27869999.999982383102 262863206.138036251068 1 60395.018455130 2024-03-26T00:26:34.523230+00:00 19993206.137980241328 27870000.000027198344 262863206.138003766537 1 60395.018466732 2024-03-26T00:26:35.525690+00:00 19993206.138066414744 27870000.000049892813 262863206.138112604618 1 60395.018478355 2024-03-26T00:26:36.529909+00:00 19993206.138020448387 27870000.000034391880 262863206.138051152229 1 60395.018489861 2024-03-26T00:26:37.523970+00:00 19993206.138070333749 27870000.000010266900 262863206.138076901436 1 60395.018501434 2024-03-26T00:26:38.523959+00:00 19993206.137824796140 27870000.000046700239 262863206.137867808342 1 60395.018513001 2024-03-26T00:26:39.523228+00:00 19993206.138096246868 27869999.999952852726 262863206.138045400381 1 60395.018524589 2024-03-26T00:26:40.524523+00:00 19993206.138146974146 27870000.000008925796 262863206.138152211905 1 60395.018536247 2024-03-26T00:26:41.531717+00:00 19993206.138258237392 27870000.000000931323 262863206.138255476952 1 60395.018547825 2024-03-26T00:26:42.532057+00:00 19993206.138048648834 27869999.999978996813 262863206.138023942709 1 60395.018559365 2024-03-26T00:26:43.529117+00:00 19993206.138223234564 27869999.999970916659 262863206.138190448284 1 60395.018570872 2024-03-26T00:26:44.523362+00:00 19993206.138140879571 27870000.000078171492 262863206.138215363026 1 60395.018582397 2024-03-26T00:26:45.519107+00:00 19993206.137893207371 27869999.999978110194 262863206.137867629528 1 60395.018594159 2024-03-26T00:26:46.535302+00:00 19993206.138475418091 27870000.000035859644 262863206.138507574797 1 60395.018605648 2024-03-26T00:26:47.527931+00:00 19993206.137994900346 27870000.000036213547 262863206.138027429581 1 60395.018617231 2024-03-26T00:26:48.528790+00:00 19993206.137995157391 27869999.999989550561 262863206.137980997562 1 60395.018628935 2024-03-26T00:26:49.539995+00:00 19993206.138012874871 27869999.999995172024 262863206.138004362583 1 60395.018640316 2024-03-26T00:26:50.523257+00:00 19993206.138099387288 27869999.999989103526 262863206.138084769249 1 60395.018652007 2024-03-26T00:26:51.533457+00:00 19993206.138101402670 27870000.000026747584 262863206.138124465942 1 60395.018663771 2024-03-26T00:26:52.549793+00:00 19993206.138074390590 27869999.999971933663 262863206.138042628765 1 60395.018675268 2024-03-26T00:26:53.543128+00:00 19993206.138126775622 27869999.999963857234 262863206.138086915016 1 60395.018686679 2024-03-26T00:26:54.529045+00:00 19993206.138310823590 27869999.999979298562 262863206.138286411762 1 60395.018698377 2024-03-26T00:26:55.539769+00:00 19993206.137899208814 27869999.999988425523 262863206.137883961201 1 60395.018709815 2024-03-26T00:26:56.527982+00:00 19993206.138135384768 27870000.000020127743 262863206.138151794672 1 60395.018721334 2024-03-26T00:26:57.523248+00:00 19993206.137812022120 27870000.000001981854 262863206.137810289860 1 60395.018732914 2024-03-26T00:26:58.523734+00:00 19993206.138226423413 27870000.000027794391 262863206.138250529766 1 60395.018744710 2024-03-26T00:26:59.542981+00:00 19993206.138096053153 27870000.000007513911 262863206.138099879026 1 60395.018756106 2024-03-26T00:27:00.527598+00:00 19993206.138184789568 27869999.999998826534 262863206.138179928064 1 60395.018767758 2024-03-26T00:27:01.534278+00:00 19993206.137943010777 27870000.000017330050 262863206.137956649065 1 60395.018779246 2024-03-26T00:27:02.526871+00:00 19993206.138272825629 27870000.000004135072 262863206.138273268938 1 60395.018790778 2024-03-26T00:27:03.523188+00:00 19993206.137971702963 27869999.999960359186 262863206.137928366661 1 60395.018802396 2024-03-26T00:27:04.527043+00:00 19993206.137881360948 27869999.999958932400 262863206.137836605310 1 60395.018813912 2024-03-26T00:27:05.521976+00:00 19993206.138190988451 27870000.000004429370 262863206.138191729784 1 60395.018825490 2024-03-26T00:27:06.522315+00:00 19993206.138097416610 27870000.000020232052 262863206.138113945723 1 60395.018837081 2024-03-26T00:27:07.523829+00:00 19993206.138131603599 27869999.999994542450 262863206.138122439384 1 60395.018848683 2024-03-26T00:27:08.526198+00:00 19993206.138166338205 27870000.000042594969 262863206.138205230236 1 60395.018860260 2024-03-26T00:27:09.526473+00:00 19993206.138195745647 27870000.000024598092 262863206.138216644526 1 60395.018871802 2024-03-26T00:27:10.523700+00:00 19993206.138090614229 27870000.000015351921 262863206.138102263212 1 60395.018883382 2024-03-26T00:27:11.524206+00:00 19993206.138025905937 27869999.999986212701 262863206.138008415699 1 60395.018895006 2024-03-26T00:27:12.528505+00:00 19993206.138207893819 27870000.000060822815 262863206.138265013695 1 60395.018906517 2024-03-26T00:27:13.523117+00:00 19993206.138026874512 27870000.000038370490 262863206.138061553240 1 60395.018918121 2024-03-26T00:27:14.525670+00:00 19993206.138093125075 27869999.999994859099 262863206.138084292412 1 60395.018929685 2024-03-26T00:27:15.524763+00:00 19993206.138054177165 27869999.999952036887 262863206.138002514839 1 60395.018941257 2024-03-26T00:27:16.524575+00:00 19993206.137859161943 27869999.999998904765 262863206.137854367495 1 60395.018952824 2024-03-26T00:27:17.524000+00:00 19993206.138033419847 27870000.000012539327 262863206.138042271137 1 60395.018964396 2024-03-26T00:27:18.523809+00:00 19993206.138272915035 27870000.000030841678 262863206.138300061226 1 60395.018975930 2024-03-26T00:27:19.520337+00:00 19993206.138282258064 27869999.999990712851 262863206.138269275427 1 60395.018987495 2024-03-26T00:27:20.519548+00:00 19993206.137980684638 27870000.000022064894 262863206.137999057770 1 60395.018999128 2024-03-26T00:27:21.524652+00:00 19993206.138215336949 27869999.999990791082 262863206.138202428818 1 60395.019010659 2024-03-26T00:27:22.520948+00:00 19993206.138102967292 27870000.000008206815 262863206.138107478619 1 60395.019022252 2024-03-26T00:27:23.522553+00:00 19993206.137853384018 27870000.000012669712 262863206.137862354517 1 60395.019033800 2024-03-26T00:27:24.520328+00:00 19993206.138220518827 27870000.000009417534 262863206.138226240873 1 60395.019045379 2024-03-26T00:27:25.520775+00:00 19993206.138028182089 27870000.000013034791 262863206.138037502766 1 60395.019057007 2024-03-26T00:27:26.525356+00:00 19993206.138010989875 27869999.999970581383 262863206.137977868319 1 60395.019068763 2024-03-26T00:27:27.541141+00:00 19993206.137875247747 27869999.999989222735 262863206.137860774994 1 60395.019080176 2024-03-26T00:27:28.527243+00:00 19993206.138073198497 27869999.999966047704 262863206.138035565615 1 60395.019091958 2024-03-26T00:27:29.545166+00:00 19993206.137904185802 27869999.999995034188 262863206.137895524502 1 60395.019103402 2024-03-26T00:27:30.533967+00:00 19993206.138026889414 27869999.999944470823 262863206.137967675924 1 60395.019115032 2024-03-26T00:27:31.538791+00:00 19993206.138149805367 27870000.000017136335 262863206.138163238764 1 60395.019126453 2024-03-26T00:27:32.525596+00:00 19993206.138228192925 27870000.000013295561 262863206.138237774372 1 60395.019138095 2024-03-26T00:27:33.531456+00:00 19993206.138141762465 27870000.000000588596 262863206.138138651848 1 60395.019149777 2024-03-26T00:27:34.540715+00:00 19993206.137964896858 27869999.999978922307 262863206.137940138578 1 60395.019161180 2024-03-26T00:27:35.525945+00:00 19993206.138158552349 27869999.999950911850 262863206.138105779886 1 60395.019172800 2024-03-26T00:27:36.529888+00:00 19993206.137851376086 27869999.999987140298 262863206.137834817171 1 60395.019184380 2024-03-26T00:27:37.530403+00:00 19993206.138127960265 27870000.000002205372 262863206.138126462698 1 60395.019195895 2024-03-26T00:27:38.525353+00:00 19993206.138096723706 27869999.999966934323 262863206.138059943914 1 60395.019207436 2024-03-26T00:27:39.522461+00:00 19993206.138071034104 27870000.000049069524 262863206.138116389513 1 60395.019219009 2024-03-26T00:27:40.522350+00:00 19993206.138046551496 27870000.000008132309 262863206.138051003218 1 60395.019230586 2024-03-26T00:27:41.522670+00:00 19993206.138176396489 27870000.000060383230 262863206.138233065605 1 60395.019242217 2024-03-26T00:27:42.527567+00:00 19993206.138137720525 27870000.000006087124 262863206.138140112162 1 60395.019253764 2024-03-26T00:27:43.525251+00:00 19993206.138132672757 27870000.000017628074 262863206.138146609068 1 60395.019265375 2024-03-26T00:27:44.528423+00:00 19993206.138123255223 27870000.000012155622 262863206.138131707907 1 60395.019276884 2024-03-26T00:27:45.522803+00:00 19993206.138194419444 27869999.999939836562 262863206.138130545616 1 60395.019288569 2024-03-26T00:27:46.532338+00:00 19993206.137884013355 27870000.000025607646 262863206.137905925512 1 60395.019300103 2024-03-26T00:27:47.528911+00:00 19993206.138028129935 27869999.999943774194 262863206.137968182564 1 60395.019311721 2024-03-26T00:27:48.532735+00:00 19993206.138153951615 27869999.999993782490 262863206.138144016266 1 60395.019323256 2024-03-26T00:27:49.529315+00:00 19993206.137992523611 27869999.999987766147 262863206.137976616621 1 60395.019334977 2024-03-26T00:27:50.542002+00:00 19993206.138151150197 27870000.000016234815 262863206.138163685799 1 60395.019346400 2024-03-26T00:27:51.528970+00:00 19993206.137918181717 27869999.999989841133 262863206.137904316187 1 60395.019358160 2024-03-26T00:27:52.545049+00:00 19993206.138072881848 27870000.000015098602 262863206.138084292412 1 60395.019369625 2024-03-26T00:27:53.535603+00:00 19993206.138059832156 27870000.000003315508 262863206.138059437275 1 60395.019381108 2024-03-26T00:27:54.527726+00:00 19993206.138372313231 27870000.000027038157 262863206.138395637274 1 60395.019392655 2024-03-26T00:27:55.525426+00:00 19993206.138153247535 27870000.000011108816 262863206.138160675764 1 60395.019404324 2024-03-26T00:27:56.533566+00:00 19993206.138051163405 27869999.999992933124 262863206.138040393591 1 60395.019415942 2024-03-26T00:27:57.537357+00:00 19993206.138072017580 27870000.000004287809 262863206.138072609901 1 60395.019427456 2024-03-26T00:27:58.532219+00:00 19993206.138152632862 27869999.999982044101 262863206.138130992651 1 60395.019439047 2024-03-26T00:27:59.533644+00:00 19993206.138250090182 27870000.000001046807 262863206.138247430325 1 60395.019450664 2024-03-26T00:28:00.537332+00:00 19993206.137985162437 27870000.000006172806 262863206.137987643480 1 60395.019462141 2024-03-26T00:28:01.528965+00:00 19993206.138056948781 27869999.999972619116 262863206.138025879860 1 60395.019473698 2024-03-26T00:28:02.527494+00:00 19993206.137929778546 27870000.000048268586 262863206.137974351645 1 60395.019485308 2024-03-26T00:28:03.530626+00:00 19993206.138136502355 27870000.000068940222 262863206.138201743364 1 60395.019496801 2024-03-26T00:28:04.523658+00:00 19993206.138167113066 27870000.000003807247 262863206.138167232275 1 60395.019508373 2024-03-26T00:28:05.523410+00:00 19993206.138071317226 27870000.000011760741 262863206.138079404831 1 60395.019519960 2024-03-26T00:28:06.524543+00:00 19993206.137892533094 27870000.000024180859 262863206.137913018465 1 60395.019531530 2024-03-26T00:28:07.524204+00:00 19993206.138134513050 27870000.000027026981 262863206.138157844543 1 60395.019543105 2024-03-26T00:28:08.524248+00:00 19993206.138194046915 27870000.000005647540 262863206.138196021318 1 60395.019554759 2024-03-26T00:28:09.531206+00:00 19993206.137954849750 27869999.999982491136 262863206.137933641672 1 60395.019566272 2024-03-26T00:28:10.525951+00:00 19993206.138158515096 27869999.999996379018 262863206.138151168823 1 60395.019577869 2024-03-26T00:28:11.527925+00:00 19993206.137902274728 27869999.999965306371 262863206.137863874435 1 60395.019589401 2024-03-26T00:28:12.524267+00:00 19993206.138169929385 27870000.000021837652 262863206.138188064098 1 60395.019600980 2024-03-26T00:28:13.524652+00:00 19993206.138064771891 27869999.999993655831 262863206.138054728508 1 60395.019612517 2024-03-26T00:28:14.521440+00:00 19993206.138245303184 27870000.000000953674 262863206.138242572546 1 60395.019624168 2024-03-26T00:28:15.528125+00:00 19993206.138023339212 27869999.999969948083 262863206.137989610434 1 60395.019635683 2024-03-26T00:28:16.523046+00:00 19993206.138177014887 27870000.000002510846 262863206.138175815344 1 60395.019647508 2024-03-26T00:28:17.544727+00:00 19993206.138079226017 27869999.999971095473 262863206.138046622276 1 60395.019658884 2024-03-26T00:28:18.527545+00:00 19993206.138085503131 27870000.000025901943 262863206.138107717037 1 60395.019670417 2024-03-26T00:28:19.524010+00:00 19993206.137923136353 27870000.000012017787 262863206.137931466103 1 60395.019682012 2024-03-26T00:28:20.525857+00:00 19993206.138288922608 27869999.999995421618 262863206.138280630112 1 60395.019693543 2024-03-26T00:28:21.522157+00:00 19993206.137856405228 27869999.999943472445 262863206.137796163559 1 60395.019705163 2024-03-26T00:28:22.526075+00:00 19993206.138320665807 27869999.999992229044 262863206.138309180737 1 60395.019716755 2024-03-26T00:28:23.527676+00:00 19993206.138006478548 27870000.000014670193 262863206.138017445803 1 60395.019728356 2024-03-26T00:28:24.529914+00:00 19993206.138024631888 27870000.000001490116 262863206.138022422791 1 60395.019739837 2024-03-26T00:28:25.521972+00:00 19993206.138013966382 27870000.000019948930 262863206.138030201197 1 60395.019751453 2024-03-26T00:28:26.525568+00:00 19993206.137903403491 27870000.000015843660 262863206.137915551662 1 60395.019763024 2024-03-26T00:28:27.525219+00:00 19993206.138305597007 27869999.999997187406 262863206.138299107552 1 60395.019774560 2024-03-26T00:28:28.522022+00:00 19993206.137989539653 27869999.999983478338 262863206.137969344854 1 60395.019786209 2024-03-26T00:28:29.528488+00:00 19993206.138132363558 27869999.999958820641 262863206.138087481260 1 60395.019797706 2024-03-26T00:28:30.521767+00:00 19993206.138197962195 27870000.000010762364 262863206.138205021620 1 60395.019809277 2024-03-26T00:28:31.521492+00:00 19993206.137912273407 27870000.000010080636 262863206.137918651104 1 60395.019820882 2024-03-26T00:28:32.524159+00:00 19993206.138077750802 27869999.999943844974 262863206.138017892838 1 60395.019832449 2024-03-26T00:28:33.523642+00:00 19993206.138166554272 27869999.999984901398 262863206.138147741556 1 60395.019844084 2024-03-26T00:28:34.528853+00:00 19993206.138150684536 27870000.000007715076 262863206.138154715300 1 60395.019855564 2024-03-26T00:28:35.520680+00:00 19993206.137981370091 27870000.000009767711 262863206.137987434864 1 60395.019867134 2024-03-26T00:28:36.520359+00:00 19993206.138042017817 27870000.000004757196 262863206.138043105602 1 60395.019878780 2024-03-26T00:28:37.526597+00:00 19993206.138032577932 27870000.000016402453 262863206.138045281172 1 60395.019890368 2024-03-26T00:28:38.527754+00:00 19993206.137858785689 27869999.999984219670 262863206.137839287519 1 60395.019901866 2024-03-26T00:28:39.521202+00:00 19993206.138096153736 27870000.000008776784 262863206.138101220131 1 60395.019913469 2024-03-26T00:28:40.523704+00:00 19993206.137993447483 27869999.999962795526 262863206.137952566147 1 60395.019925008 2024-03-26T00:28:41.520704+00:00 19993206.138204392046 27870000.000029310584 262863206.138230025768 1 60395.019936590 2024-03-26T00:28:42.521325+00:00 19993206.138106420636 27869999.999973479658 262863206.138076186180 1 60395.019948159 2024-03-26T00:28:43.520959+00:00 19993206.137839183211 27870000.000011071563 262863206.137846589088 1 60395.019959746 2024-03-26T00:28:44.522085+00:00 19993206.137983087450 27869999.999958183616 262863206.137937575579 1 60395.019971393 2024-03-26T00:28:45.528329+00:00 19993206.138138629496 27870000.000039458275 262863206.138174384832 1 60395.019983129 2024-03-26T00:28:46.542327+00:00 19993206.138009388000 27869999.999981001019 262863206.137986689806 1 60395.019994485 2024-03-26T00:28:47.523466+00:00 19993206.138259824365 27870000.000077128410 262863206.138333261013 1 60395.020006309 2024-03-26T00:28:48.545079+00:00 19993206.138055156916 27870000.000020746142 262863206.138072192669 1 60395.020017675 2024-03-26T00:28:49.527109+00:00 19993206.138143498451 27870000.000007372350 262863206.138147175312 1 60395.020029326 2024-03-26T00:28:50.533715+00:00 19993206.138129919767 27869999.999977771193 262863206.138103991747 1 60395.020040940 2024-03-26T00:28:51.537161+00:00 19993206.137949384749 27870000.000031087548 262863206.137976765633 1 60395.020052449 2024-03-26T00:28:52.531620+00:00 19993206.138109482825 27869999.999986466020 262863206.138092249632 1 60395.020063975 2024-03-26T00:28:53.527427+00:00 19993206.138090059161 27869999.999964021146 262863206.138050377369 1 60395.020075605 2024-03-26T00:28:54.532246+00:00 19993206.138098482043 27870000.000018581748 262863206.138113379478 1 60395.020087080 2024-03-26T00:28:55.523737+00:00 19993206.138208311051 27869999.999995198101 262863206.138199806213 1 60395.020098764 2024-03-26T00:28:56.533213+00:00 19993206.138138398528 27870000.000019945204 262863206.138154625893 1 60395.020110334 2024-03-26T00:28:57.532883+00:00 19993206.138158984482 27870000.000017348677 262863206.138172626495 1 60395.020121960 2024-03-26T00:28:58.537321+00:00 19993206.138030264527 27869999.999998439103 262863206.138025015593 1 60395.020133385 2024-03-26T00:28:59.524431+00:00 19993206.138037212193 27869999.999979108572 262863206.138012617826 1 60395.020144994 2024-03-26T00:29:00.527499+00:00 19993206.138302028179 27870000.000024292618 262863206.138322621584 1 60395.020156818 2024-03-26T00:29:01.549109+00:00 19993206.137967064977 27870000.000023137778 262863206.137986481190 1 60395.020168073 2024-03-26T00:29:02.521539+00:00 19993206.138037960976 27869999.999952040613 262863206.137986302376 1 60395.020179640 2024-03-26T00:29:03.520870+00:00 19993206.138158850372 27870000.000002171844 262863206.138157337904 1 60395.020191208 2024-03-26T00:29:04.520356+00:00 19993206.138000145555 27869999.999994795769 262863206.137991249561 1 60395.020202783 2024-03-26T00:29:05.520427+00:00 19993206.137973539531 27869999.999955486506 262863206.137925326824 1 60395.020214354 2024-03-26T00:29:06.520164+00:00 19993206.138309981674 27869999.999967124313 262863206.138273417950 1 60395.020225937 2024-03-26T00:29:07.520978+00:00 19993206.138140734285 27870000.000009655952 262863206.138146698475 1 60395.020237510 2024-03-26T00:29:08.520840+00:00 19993206.138012826443 27870000.000066369772 262863206.138075500727 1 60395.020249114 2024-03-26T00:29:09.523432+00:00 19993206.137965910137 27870000.000014252961 262863206.137976467609 1 60395.020260653 2024-03-26T00:29:10.520474+00:00 19993206.137958116829 27869999.999966781586 262863206.137921184301 1 60395.020272291 2024-03-26T00:29:11.525922+00:00 19993206.138168290257 27869999.999968983233 262863206.138133585453 1 60395.020283807 2024-03-26T00:29:12.520905+00:00 19993206.138052813709 27870000.000029221177 262863206.138078331947 1 60395.020295504 2024-03-26T00:29:13.531605+00:00 19993206.138105202466 27869999.999955013394 262863206.138056516647 1 60395.020307035 2024-03-26T00:29:14.527864+00:00 19993206.138236179948 27869999.999977067113 262863206.138209521770 1 60395.020318616 2024-03-26T00:29:15.528434+00:00 19993206.138154663146 27869999.999986968935 262863206.138137936592 1 60395.020330193 2024-03-26T00:29:16.528705+00:00 19993206.138059437275 27869999.999990884215 262863206.138046622276 1 60395.020341752 2024-03-26T00:29:17.527357+00:00 19993206.138221431524 27869999.999995157123 262863206.138212919235 1 60395.020353422 2024-03-26T00:29:18.535658+00:00 19993206.138076853007 27870000.000015616417 262863206.138088762760 1 60395.020364982 2024-03-26T00:29:19.534406+00:00 19993206.137824919075 27870000.000017095357 262863206.137838333845 1 60395.020376461 2024-03-26T00:29:20.526177+00:00 19993206.138303734362 27870000.000071894377 262863206.138371914625 1 60395.020388069 2024-03-26T00:29:21.529112+00:00 19993206.137863125652 27869999.999952934682 262863206.137812376022 1 60395.020399761 2024-03-26T00:29:22.539366+00:00 19993206.138300240040 27870000.000039264560 262863206.138335824013 1 60395.020411341 2024-03-26T00:29:23.539854+00:00 19993206.137992791831 27869999.999993633479 262863206.137982726097 1 60395.020422862 2024-03-26T00:29:24.535301+00:00 19993206.138034176081 27869999.999966599047 262863206.137997061014 1 60395.020434423 2024-03-26T00:29:25.534131+00:00 19993206.138161931187 27869999.999972436577 262863206.138130664825 1 60395.020445915 2024-03-26T00:29:26.527064+00:00 19993206.137964710593 27869999.999954797328 262863206.137915790081 1 60395.020457525 2024-03-26T00:29:27.530174+00:00 19993206.138162408024 27869999.999998893589 262863206.138157606125 1 60395.020469070 2024-03-26T00:29:28.527649+00:00 19993206.138039216399 27869999.999995734543 262863206.138031244278 1 60395.020480745 2024-03-26T00:29:29.536393+00:00 19993206.138171307743 27870000.000000555068 262863206.138168185949 1 60395.020492246 2024-03-26T00:29:30.530091+00:00 19993206.138197544962 27870000.000033572316 262863206.138227403164 1 60395.020503918 2024-03-26T00:29:31.538515+00:00 19993206.137862492353 27869999.999984525144 262863206.137843340635 1 60395.020515406 2024-03-26T00:29:32.531034+00:00 19993206.138294331729 27869999.999996665865 262863206.138287305832 1 60395.020526927 2024-03-26T00:29:33.526522+00:00 19993206.138152439147 27870000.000000115484 262863206.138148874044 1 60395.020538483 2024-03-26T00:29:34.524917+00:00 19993206.137784898281 27870000.000017821789 262863206.137799024582 1 60395.020550054 2024-03-26T00:29:35.524643+00:00 19993206.138162855059 27869999.999956674874 262863206.138115823269 1 60395.020561628 2024-03-26T00:29:36.524675+00:00 19993206.137766730040 27870000.000016942620 262863206.137779951096 1 60395.020573300 2024-03-26T00:29:37.533092+00:00 19993206.138225167990 27870000.000004213303 262863206.138225674629 1 60395.020584845 2024-03-26T00:29:38.530580+00:00 19993206.138308841735 27869999.999994073063 262863206.138299226761 1 60395.020596434 2024-03-26T00:29:39.531889+00:00 19993206.137898240238 27870000.000000640750 262863206.137895196676 1 60395.020607980 2024-03-26T00:29:40.529513+00:00 19993206.138211913407 27870000.000002413988 262863206.138210624456 1 60395.020619686 2024-03-26T00:29:41.540840+00:00 19993206.137960784137 27870000.000028744340 262863206.137985825539 1 60395.020631279 2024-03-26T00:29:42.542483+00:00 19993206.138205517083 27870000.000004641712 262863206.138206481934 1 60395.020642652 2024-03-26T00:29:43.525101+00:00 19993206.138132639229 27870000.000015854836 262863206.138144791126 1 60395.020654228 2024-03-26T00:29:44.525256+00:00 19993206.138086754829 27870000.000041771680 262863206.138124853373 1 60395.020665916 2024-03-26T00:29:45.535124+00:00 19993206.137961491942 27869999.999994948506 262863206.137952744961 1 60395.020677473 2024-03-26T00:29:46.533675+00:00 19993206.138118192554 27869999.999964758754 262863206.138079285622 1 60395.020688983 2024-03-26T00:29:47.528152+00:00 19993206.138226505369 27869999.999975178391 262863206.138197988272 1 60395.020700538 2024-03-26T00:29:48.526424+00:00 19993206.137812186033 27870000.000004157424 262863206.137812674046 1 60395.020712258 2024-03-26T00:29:49.539095+00:00 19993206.138064369559 27869999.999966565520 262863206.138027250767 1 60395.020723746 2024-03-26T00:29:50.531620+00:00 19993206.138052396476 27870000.000032860786 262863206.138081580400 1 60395.020735429 2024-03-26T00:29:51.541017+00:00 19993206.138126436621 27870000.000025540590 262863206.138148277998 1 60395.020746916 2024-03-26T00:29:52.533530+00:00 19993206.138086203486 27870000.000028092414 262863206.138110607862 1 60395.020758498 2024-03-26T00:29:53.534255+00:00 19993206.138133648783 27869999.999996818602 262863206.138126760721 1 60395.020769976 2024-03-26T00:29:54.525931+00:00 19993206.137949243188 27870000.000020701438 262863206.137966275215 1 60395.020781576 2024-03-26T00:29:55.528186+00:00 19993206.137999720871 27869999.999986506999 262863206.137982517481 1 60395.020793095 2024-03-26T00:29:56.523403+00:00 19993206.138335492462 27870000.000002991408 262863206.138334780931 1 60395.020804769 2024-03-26T00:29:57.532060+00:00 19993206.138362593949 27870000.000000592321 262863206.138359487057 1 60395.020816374 2024-03-26T00:29:58.534686+00:00 19993206.138164371252 27869999.999968305230 262863206.138128966093 1 60395.020827923 2024-03-26T00:29:59.532568+00:00 19993206.138031668961 27870000.000019636005 262863206.138047605753 1 60395.020839436 2024-03-26T00:30:00.527273+00:00 19993206.138173654675 27870000.000010281801 262863206.138180255890 1 60395.020851293 2024-03-26T00:30:01.551692+00:00 19993206.137966066599 27870000.000044103712 262863206.138006478548 1 60395.020862736 2024-03-26T00:30:02.540370+00:00 19993206.138094268739 27869999.999975059181 262863206.138065636158 1 60395.020874240 2024-03-26T00:30:03.534284+00:00 19993206.138010255992 27870000.000065762550 262863206.138072341681 1 60395.020885752 2024-03-26T00:30:04.528914+00:00 19993206.138081554323 27869999.999981574714 262863206.138059437275 1 60395.020897440 2024-03-26T00:30:05.538824+00:00 19993206.137833260000 27870000.000021301210 262863206.137850880623 1 60395.020908924 2024-03-26T00:30:06.531072+00:00 19993206.138064011931 27870000.000010460615 262863206.138070762157 1 60395.020920509 2024-03-26T00:30:07.532001+00:00 19993206.138089086860 27870000.000015251338 262863206.138100653887 1 60395.020932073 2024-03-26T00:30:08.531066+00:00 19993206.137870069593 27869999.999964550138 262863206.137830913067 1 60395.020943550 2024-03-26T00:30:09.522706+00:00 19993206.138090297580 27870000.000017814338 262863206.138104438782 1 60395.020955195 2024-03-26T00:30:10.528832+00:00 19993206.137925196439 27869999.999987244606 262863206.137908756733 1 60395.020966705 2024-03-26T00:30:11.523318+00:00 19993206.138143811375 27869999.999998684973 262863206.138138800859 1 60395.020978396 2024-03-26T00:30:12.533415+00:00 19993206.138023465872 27869999.999999240041 262863206.138018995523 1 60395.020989950 2024-03-26T00:30:13.531690+00:00 19993206.138046953827 27870000.000042036176 262863206.138085275888 1 60395.021001438 2024-03-26T00:30:14.524239+00:00 19993206.138039942831 27870000.000001035631 262863206.138037294149 1 60395.021013084 2024-03-26T00:30:15.530494+00:00 19993206.138021610677 27869999.999995931983 262863206.138013869524 1 60395.021024561 2024-03-26T00:30:16.522112+00:00 19993206.137889139354 27870000.000011723489 262863206.137897163630 1 60395.021036190 2024-03-26T00:30:17.526859+00:00 19993206.138217564672 27869999.999988779426 262863206.138202667236 1 60395.021048307 2024-03-26T00:30:18.573780+00:00 19993206.138102818280 27869999.999966610223 262863206.138065755367 1 60395.021059309 2024-03-26T00:30:19.524263+00:00 19993206.138091519475 27869999.999987091869 262863206.138074934483 1 60395.021070862 2024-03-26T00:30:20.522450+00:00 19993206.138066790998 27869999.999981898814 262863206.138045012951 1 60395.021082492 2024-03-26T00:30:21.527297+00:00 19993206.138074718416 27869999.999978244305 262863206.138049274683 1 60395.021094072 2024-03-26T00:30:22.527779+00:00 19993206.138162061572 27870000.000026017427 262863206.138184368610 1 60395.021105611 2024-03-26T00:30:23.524824+00:00 19993206.137991916388 27869999.999965064228 262863206.137953281403 1 60395.021117152 2024-03-26T00:30:24.521911+00:00 19993206.138151794672 27870000.000003740191 262863206.138151854277 1 60395.021128803 2024-03-26T00:30:25.528553+00:00 19993206.138018619269 27870000.000017922372 262863206.138032823801 1 60395.021140304 2024-03-26T00:30:26.522307+00:00 19993206.138256639242 27870000.000057172030 262863206.138310104609 1 60395.021151956 2024-03-26T00:30:27.529015+00:00 19993206.138029672205 27869999.999990683049 262863206.138016641140 1 60395.021163903 2024-03-26T00:30:28.561211+00:00 19993206.137881882489 27870000.000045575202 262863206.137923747301 1 60395.021175680 2024-03-26T00:30:29.578711+00:00 19993206.138041049242 27869999.999966084957 262863206.138003438711 1 60395.021186688 2024-03-26T00:30:30.529791+00:00 19993206.138005483896 27869999.999972585589 262863206.137974381447 1 60395.021198210 2024-03-26T00:30:31.525323+00:00 19993206.137992601842 27869999.999996505678 262863206.137985408306 1 60395.021209778 2024-03-26T00:30:32.524856+00:00 19993206.138074595481 27869999.999989207834 262863206.138060122728 1 60395.021221318 2024-03-26T00:30:33.521884+00:00 19993206.138023503125 27869999.999964397401 262863206.137984186411 1 60395.021232946 2024-03-26T00:30:34.526541+00:00 19993206.138175319880 27869999.999990895391 262863206.138162493706 1 60395.021244449 2024-03-26T00:30:35.520348+00:00 19993206.138100121170 27870000.000013299286 262863206.138109713793 1 60395.021256031 2024-03-26T00:30:36.521126+00:00 19993206.137943621725 27869999.999999687076 262863206.137939631939 1 60395.021267775 2024-03-26T00:30:37.535800+00:00 19993206.138052310795 27869999.999962240458 262863206.138010859489 1 60395.021279182 2024-03-26T00:30:38.521348+00:00 19993206.138121366501 27869999.999993115664 262863206.138110786676 1 60395.021290738 2024-03-26T00:30:39.519735+00:00 19993206.138027511537 27870000.000022947788 262863206.138046771288 1 60395.021302342 2024-03-26T00:30:40.522343+00:00 19993206.138139445335 27869999.999993771315 262863206.138129532337 1 60395.021314071 2024-03-26T00:30:41.535707+00:00 19993206.137963507324 27869999.999993097037 262863206.137952893972 1 60395.021325478 2024-03-26T00:30:42.521277+00:00 19993206.138173513114 27869999.999987658113 262863206.138157486916 1 60395.021337083 2024-03-26T00:30:43.523946+00:00 19993206.138033807278 27869999.999990455806 262863206.138020575047 1 60395.021348642 2024-03-26T00:30:44.522708+00:00 19993206.138211928308 27870000.000023115426 262863206.138231366873 1 60395.021360275 2024-03-26T00:30:45.527802+00:00 19993206.138125766069 27870000.000019460917 262863206.138141542673 1 60395.021371826 2024-03-26T00:30:46.525754+00:00 19993206.137932479382 27870000.000013034791 262863206.137941807508 1 60395.021383354 2024-03-26T00:30:47.521826+00:00 19993206.138243600726 27870000.000045221299 262863206.138285100460 1 60395.021394969 2024-03-26T00:30:48.525365+00:00 19993206.138192899525 27870000.000012684613 262863206.138201892376 1 60395.021406520 2024-03-26T00:30:49.523353+00:00 19993206.138007722795 27870000.000012747943 262863206.138016790152 1 60395.021418111 2024-03-26T00:30:50.524781+00:00 19993206.138052187860 27869999.999999176711 262863206.138047665358 1 60395.021429668 2024-03-26T00:30:51.523327+00:00 19993206.138010352850 27869999.999993640929 262863206.138000309467 1 60395.021441218 2024-03-26T00:30:52.521215+00:00 19993206.138076767325 27869999.999983515590 262863206.138056576252 1 60395.021452877 2024-03-26T00:30:53.528554+00:00 19993206.138082385063 27870000.000016395003 262863206.138095080853 1 60395.021464515 2024-03-26T00:30:54.534100+00:00 19993206.138102695346 27870000.000000901520 262863206.138099908829 1 60395.021475947 2024-03-26T00:30:55.521781+00:00 19993206.138184163719 27869999.999969340861 262863206.138149797916 1 60395.021487538 2024-03-26T00:30:56.523263+00:00 19993206.138016749173 27870000.000013869256 262863206.138026922941 1 60395.021499103 2024-03-26T00:30:57.522472+00:00 19993206.138053033501 27870000.000000134110 262863206.138049453497 1 60395.021510656 2024-03-26T00:30:58.520733+00:00 19993206.138177037239 27870000.000021610409 262863206.138194948435 1 60395.021522247 2024-03-26T00:30:59.522186+00:00 19993206.138085272163 27869999.999977376312 262863206.138058960438 1 60395.021533839 2024-03-26T00:31:00.523737+00:00 19993206.137887254357 27869999.999991886318 262863206.137875437737 1 60395.021545495 2024-03-26T00:31:01.530786+00:00 19993206.138236325234 27870000.000018592924 262863206.138251215219 1 60395.021556985 2024-03-26T00:31:02.523453+00:00 19993206.137929022312 27870000.000051215291 262863206.137976527214 1 60395.021568569 2024-03-26T00:31:03.524349+00:00 19993206.138137511909 27869999.999964579940 262863206.138098418713 1 60395.021580101 2024-03-26T00:31:04.520732+00:00 19993206.138112224638 27870000.000048670918 262863206.138157188892 1 60395.021591684 2024-03-26T00:31:05.521494+00:00 19993206.138094175607 27870000.000020895153 262863206.138111382723 1 60395.021603244 2024-03-26T00:31:06.520279+00:00 19993206.137903865427 27869999.999988269061 262863206.137888431549 1 60395.021614897 2024-03-26T00:31:07.527058+00:00 19993206.138207286596 27870000.000025771558 262863206.138229370117 1 60395.021626400 2024-03-26T00:31:08.520988+00:00 19993206.138180825859 27870000.000022817403 262863206.138199955225 1 60395.021638000 2024-03-26T00:31:09.523191+00:00 19993206.138018772006 27869999.999991185963 262863206.138006269932 1 60395.021649603 2024-03-26T00:31:10.525707+00:00 19993206.138104878366 27869999.999998807907 262863206.138099998236 1 60395.021661134 2024-03-26T00:31:11.521972+00:00 19993206.138049952686 27870000.000035941601 262863206.138082206249 1 60395.021672712 2024-03-26T00:31:12.522333+00:00 19993206.138048931956 27869999.999961864203 262863206.138007104397 1 60395.021684288 2024-03-26T00:31:13.522488+00:00 19993206.138165019453 27869999.999992165715 262863206.138153493404 1 60395.021695872 2024-03-26T00:31:14.523346+00:00 19993206.137837935239 27870000.000025391579 262863206.137859642506 1 60395.021707432 2024-03-26T00:31:15.522154+00:00 19993206.138151794672 27869999.999986864626 262863206.138134956360 1 60395.021718999 2024-03-26T00:31:16.521551+00:00 19993206.138040028512 27870000.000015117228 262863206.138051450253 1 60395.021730609 2024-03-26T00:31:17.524613+00:00 19993206.138233628124 27870000.000005818903 262863206.138235747814 1 60395.021742139 2024-03-26T00:31:18.520804+00:00 19993206.138027828187 27870000.000017441809 262863206.138041555882 1 60395.021753724 2024-03-26T00:31:19.521713+00:00 19993206.138011552393 27870000.000014275312 262863206.138022124767 1 60395.021765298 2024-03-26T00:31:20.521749+00:00 19993206.137875985354 27870000.000015143305 262863206.137887418270 1 60395.021776887 2024-03-26T00:31:21.523037+00:00 19993206.138295821846 27869999.999971698970 262863206.138263821602 1 60395.021788421 2024-03-26T00:31:22.519602+00:00 19993206.137922450900 27870000.000042285770 262863206.137961030006 1 60395.021800005 2024-03-26T00:31:23.520399+00:00 19993206.138042751700 27869999.999975141138 262863206.138014197350 1 60395.021811583 2024-03-26T00:31:24.520790+00:00 19993206.138171289116 27869999.999957758933 262863206.138125360012 1 60395.021823204 2024-03-26T00:31:25.524835+00:00 19993206.138031259179 27869999.999993443489 262863206.138020992279 1 60395.021834746 2024-03-26T00:31:26.522037+00:00 19993206.138308048248 27870000.000000484288 262863206.138304829597 1 60395.021846300 2024-03-26T00:31:27.520358+00:00 19993206.138028483838 27869999.999985024333 262863206.138009816408 1 60395.021857883 2024-03-26T00:31:28.521131+00:00 19993206.137852501124 27870000.000063054264 262863206.137911856174 1 60395.021869487 2024-03-26T00:31:29.523710+00:00 19993206.138288214803 27870000.000041157007 262863206.138325691223 1 60395.021881023 2024-03-26T00:31:30.520402+00:00 19993206.138096727431 27869999.999994885176 262863206.138087898493 1 60395.021892616 2024-03-26T00:31:31.521975+00:00 19993206.138111971319 27870000.000006239861 262863206.138114511967 1 60395.021904165 2024-03-26T00:31:32.519898+00:00 19993206.138061128557 27869999.999975353479 262863206.138032793999 1 60395.021915745 2024-03-26T00:31:33.520391+00:00 19993206.138030096889 27869999.999995358288 262863206.138021767139 1 60395.021927324 2024-03-26T00:31:34.520809+00:00 19993206.138134595007 27870000.000021949410 262863206.138152837753 1 60395.021938951 2024-03-26T00:31:35.525376+00:00 19993206.138070378453 27869999.999989185482 262863206.138055860996 1 60395.021950515 2024-03-26T00:31:36.524488+00:00 19993206.138332873583 27869999.999981995672 262863206.138311177492 1 60395.021962065 2024-03-26T00:31:37.522460+00:00 19993206.138080444187 27870000.000002570450 262863206.138079315424 1 60395.021973676 2024-03-26T00:31:38.525566+00:00 19993206.137889821082 27870000.000009823591 262863206.137895971537 1 60395.021985203 2024-03-26T00:31:39.521567+00:00 19993206.138258572668 27870000.000024367124 262863206.138279259205 1 60395.021996775 2024-03-26T00:31:40.521359+00:00 19993206.137950044125 27870000.000029008836 262863206.137975335121 1 60395.022008344 2024-03-26T00:31:41.520908+00:00 19993206.137984465808 27870000.000024370849 262863206.138005137444 1 60395.022019958 2024-03-26T00:31:42.524384+00:00 19993206.137988522649 27870000.000048462301 262863206.138033270836 1 60395.022031507 2024-03-26T00:31:43.522193+00:00 19993206.138284437358 27869999.999932140112 262863206.138212889433 1 60395.022043088 2024-03-26T00:31:44.522839+00:00 19993206.138198811561 27870000.000001348555 262863206.138196468353 1 60395.022054667 2024-03-26T00:31:45.523241+00:00 19993206.138193909079 27870000.000024434179 262863206.138214647770 1 60395.022066256 2024-03-26T00:31:46.524487+00:00 19993206.138024665415 27870000.000026416034 262863206.138047367334 1 60395.022077833 2024-03-26T00:31:47.524792+00:00 19993206.137796528637 27870000.000021550804 262863206.137814372778 1 60395.022089383 2024-03-26T00:31:48.522695+00:00 19993206.138086732477 27869999.999994348735 262863206.138077378273 1 60395.022100952 2024-03-26T00:31:49.522303+00:00 19993206.137849457562 27869999.999997097999 262863206.137842863798 1 60395.022112540 2024-03-26T00:31:50.523405+00:00 19993206.137994505465 27870000.000016845763 262863206.138007640839 1 60395.022124079 2024-03-26T00:31:51.520379+00:00 19993206.138135608286 27869999.999969005585 262863206.138100922108 1 60395.022135654 2024-03-26T00:31:52.520460+00:00 19993206.138122227043 27870000.000042632222 262863206.138161152601 1 60395.022147223 2024-03-26T00:31:53.520110+00:00 19993206.137927357107 27869999.999997906387 262863206.137921571732 1 60395.022158809 2024-03-26T00:31:54.521132+00:00 19993206.138121228665 27870000.000021614134 262863206.138139128685 1 60395.022170391 2024-03-26T00:31:55.521786+00:00 19993206.138297028840 27869999.999967426062 262863206.138260751963 1 60395.022181943 2024-03-26T00:31:56.519883+00:00 19993206.138094957918 27869999.999997008592 262863206.138088285923 1 60395.022193562 2024-03-26T00:31:57.523773+00:00 19993206.138082403690 27869999.999980948865 262863206.138059675694 1 60395.022205103 2024-03-26T00:31:58.520894+00:00 19993206.137907084078 27869999.999995034188 262863206.137898415327 1 60395.022216680 2024-03-26T00:31:59.521128+00:00 19993206.138175331056 27869999.999971672893 262863206.138143330812 1 60395.022228289 2024-03-26T00:32:00.524186+00:00 19993206.138034891337 27870000.000000149012 262863206.138031333685 1 60395.022240015 2024-03-26T00:32:01.537301+00:00 19993206.138040602207 27869999.999965120107 262863206.138002038002 1 60395.022251490 2024-03-26T00:32:02.528718+00:00 19993206.138061609119 27870000.000010147691 262863206.138068050146 1 60395.022263098 2024-03-26T00:32:03.531683+00:00 19993206.138127729297 27870000.000085867941 262863206.138209879398 1 60395.022274631 2024-03-26T00:32:04.528121+00:00 19993206.138455804437 27870000.000008530915 262863206.138460636139 1 60395.022286190 2024-03-26T00:32:05.526785+00:00 19993206.137860670686 27870000.000008873641 262863206.137865841389 1 60395.022297859 2024-03-26T00:32:06.535037+00:00 19993206.138202711940 27870000.000008806586 262863206.138207852840 1 60395.022309404 2024-03-26T00:32:07.532489+00:00 19993206.138073161244 27869999.999985769391 262863206.138055205345 1 60395.022321012 2024-03-26T00:32:08.535403+00:00 19993206.138021286577 27869999.999982699752 262863206.138000309467 1 60395.022332557 2024-03-26T00:32:09.532963+00:00 19993206.137844495475 27869999.999984420836 262863206.137825220823 1 60395.022344132 2024-03-26T00:32:10.532992+00:00 19993206.138099137694 27869999.999978896230 262863206.138074338436 1 60395.022355691 2024-03-26T00:32:11.531703+00:00 19993206.138160962611 27869999.999982975423 262863206.138140261173 1 60395.022367235 2024-03-26T00:32:12.529080+00:00 19993206.138105832040 27870000.000004459172 262863206.138106614351 1 60395.022378931 2024-03-26T00:32:13.539665+00:00 19993206.138156350702 27869999.999958205968 262863206.138110876083 1 60395.022390432 2024-03-26T00:32:14.533324+00:00 19993206.138079676777 27869999.999953500926 262863206.138029485941 1 60395.022401896 2024-03-26T00:32:15.523838+00:00 19993206.138017747551 27870000.000020645559 262863206.138034701347 1 60395.022413503 2024-03-26T00:32:16.526652+00:00 19993206.138181149960 27870000.000056959689 262863206.138234406710 1 60395.022425039 2024-03-26T00:32:17.523368+00:00 19993206.138091642410 27869999.999979577959 262863206.138067543507 1 60395.022436920 2024-03-26T00:32:18.549894+00:00 19993206.137765411288 27869999.999992433935 262863206.137754142284 1 60395.022448168 2024-03-26T00:32:19.521714+00:00 19993206.138218410313 27870000.000016134232 262863206.138230830431 1 60395.022459731 2024-03-26T00:32:20.520738+00:00 19993206.137762013823 27869999.999974589795 262863206.137732893229 1 60395.022471370 2024-03-26T00:32:21.526371+00:00 19993206.138162299991 27869999.999960593879 262863206.138119220734 1 60395.022483143 2024-03-26T00:32:22.543509+00:00 19993206.138256862760 27870000.000046577305 262863206.138299763203 1 60395.022494457 2024-03-26T00:32:23.521095+00:00 19993206.138142805547 27870000.000002510846 262863206.138141602278 1 60395.022506035 2024-03-26T00:32:24.521432+00:00 19993206.138050884008 27870000.000018283725 262863206.138065487146 1 60395.022517651 2024-03-26T00:32:25.525099+00:00 19993206.137917581946 27870000.000000756234 262863206.137914627790 1 60395.022529193 2024-03-26T00:32:26.522316+00:00 19993206.138041011989 27869999.999976594001 262863206.138013929129 1 60395.022540803 2024-03-26T00:32:27.525371+00:00 19993206.138140000403 27869999.999990906566 262863206.138127207756 1 60395.022552533 2024-03-26T00:32:28.538879+00:00 19993206.138095095754 27869999.999952543527 262863206.138043940067 1 60395.022564137 2024-03-26T00:32:29.541488+00:00 19993206.137901872396 27869999.999918378890 262863206.137816548347 1 60395.022575505 2024-03-26T00:32:30.523623+00:00 19993206.138069916517 27869999.999991215765 262863206.138057440519 1 60395.022587105 2024-03-26T00:32:31.525892+00:00 19993206.138108015060 27870000.000034648925 262863206.138138979673 1 60395.022598676 2024-03-26T00:32:32.525647+00:00 19993206.137913852930 27870000.000035714358 262863206.137945860624 1 60395.022610216 2024-03-26T00:32:33.522656+00:00 19993206.138212367892 27869999.999993834645 262863206.138202488422 1 60395.022621780 2024-03-26T00:32:34.521787+00:00 19993206.138207726181 27870000.000016663224 262863206.138220697641 1 60395.022633472 2024-03-26T00:32:35.531982+00:00 19993206.138009991497 27870000.000019181520 262863206.138025492430 1 60395.022644933 2024-03-26T00:32:36.522211+00:00 19993206.138140697032 27869999.999961979687 262863206.138098984957 1 60395.022656622 2024-03-26T00:32:37.532178+00:00 19993206.138036586344 27869999.999973155558 262863206.138006031513 1 60395.022668078 2024-03-26T00:32:38.521885+00:00 19993206.138147223741 27870000.000038493425 262863206.138182044029 1 60395.022679678 2024-03-26T00:32:39.524203+00:00 19993206.138066999614 27869999.999994888902 262863206.138058185577 1 60395.022691264 2024-03-26T00:32:40.525229+00:00 19993206.137943465263 27870000.000029619783 262863206.137969404459 1 60395.022702817 2024-03-26T00:32:41.523364+00:00 19993206.137961577624 27869999.999984171242 262863206.137942045927 1 60395.022714431 2024-03-26T00:32:42.526893+00:00 19993206.138065669686 27870000.000014204532 262863206.138076186180 1 60395.022725958 2024-03-26T00:32:43.522821+00:00 19993206.137876361609 27870000.000006992370 262863206.137879669666 1 60395.022737605 2024-03-26T00:32:44.529113+00:00 19993206.138188518584 27869999.999969560653 262863206.138154387474 1 60395.022749105 2024-03-26T00:32:45.522721+00:00 19993206.137919176370 27869999.999996051192 262863206.137911558151 1 60395.022760706 2024-03-26T00:32:46.524950+00:00 19993206.138114850968 27870000.000014815480 262863206.138125956059 1 60395.022772228 2024-03-26T00:32:47.520541+00:00 19993206.138092726469 27870000.000013291836 262863206.138102322817 1 60395.022783795 2024-03-26T00:32:48.519930+00:00 19993206.138177882880 27870000.000014878809 262863206.138189047575 1 60395.022795377 2024-03-26T00:32:49.520549+00:00 19993206.138108622283 27869999.999990411103 262863206.138095319271 1 60395.022806950 2024-03-26T00:32:50.520469+00:00 19993206.137930307537 27869999.999986514449 262863206.137913137674 1 60395.022818543 2024-03-26T00:32:51.522065+00:00 19993206.138217195868 27870000.000017378479 262863206.138230860233 1 60395.022830099 2024-03-26T00:32:52.520563+00:00 19993206.138308521360 27870000.000020608306 262863206.138325452805 1 60395.022841688 2024-03-26T00:32:53.521831+00:00 19993206.138140320778 27869999.999993495643 262863206.138130128384 1 60395.022853238 2024-03-26T00:32:54.519712+00:00 19993206.137993562967 27870000.000028654933 262863206.138018548489 1 60395.022864838 2024-03-26T00:32:55.521987+00:00 19993206.138171792030 27870000.000019401312 262863206.138187497854 1 60395.022876398 2024-03-26T00:32:56.520801+00:00 19993206.138120763004 27870000.000039204955 262863206.138156294823 1 60395.022887988 2024-03-26T00:32:57.522190+00:00 19993206.137991145253 27869999.999995466322 262863206.137982904911 1 60395.022899537 2024-03-26T00:32:58.519993+00:00 19993206.138086292893 27869999.999972134829 262863206.138054728508 1 60395.022911104 2024-03-26T00:32:59.519392+00:00 19993206.138014540076 27869999.999997481704 262863206.138008356094 1 60395.022922713 2024-03-26T00:33:00.522435+00:00 19993206.138085257262 27870000.000015668571 262863206.138097226620 1 60395.022934370 2024-03-26T00:33:01.529547+00:00 19993206.138300832361 27869999.999976616353 262863206.138273745775 1 60395.022945848 2024-03-26T00:33:02.521294+00:00 19993206.138057567179 27869999.999996352941 262863206.138050228357 1 60395.022957545 2024-03-26T00:33:03.531923+00:00 19993206.138127986342 27869999.999978348613 262863206.138102650642 1 60395.022969034 2024-03-26T00:33:04.524492+00:00 19993206.138007361442 27869999.999965108931 262863206.137968778610 1 60395.022980610 2024-03-26T00:33:05.524694+00:00 19993206.138084486127 27870000.000024497509 262863206.138105273247 1 60395.022992190 2024-03-26T00:33:06.525175+00:00 19993206.137918844819 27870000.000005166978 262863206.137920320034 1 60395.023003749 2024-03-26T00:33:07.523897+00:00 19993206.138395886868 27870000.000038173050 262863206.138430356979 1 60395.023015328 2024-03-26T00:33:08.524342+00:00 19993206.138036195189 27870000.000011447817 262863206.138043940067 1 60395.023026879 2024-03-26T00:33:09.522351+00:00 19993206.137776348740 27870000.000025115907 262863206.137797772884 1 60395.023038463 2024-03-26T00:33:10.523228+00:00 19993206.138024706393 27870000.000050090253 262863206.138071119785 1 60395.023050193 2024-03-26T00:33:11.536634+00:00 19993206.138269219548 27870000.000019591302 262863206.138285100460 1 60395.023061614 2024-03-26T00:33:12.523398+00:00 19993206.138097070158 27869999.999977156520 262863206.138070553541 1 60395.023073229 2024-03-26T00:33:13.526983+00:00 19993206.138130780309 27870000.000002037734 262863206.138129115105 1 60395.023084779 2024-03-26T00:33:14.524881+00:00 19993206.138030733913 27869999.999982703477 262863206.138009756804 1 60395.023096301 2024-03-26T00:33:15.520386+00:00 19993206.138157267123 27869999.999932907522 262863206.138086497784 1 60395.023107908 2024-03-26T00:33:16.523268+00:00 19993206.137977764010 27869999.999979387969 262863206.137953460217 1 60395.023119451 2024-03-26T00:33:17.520630+00:00 19993206.138014983386 27870000.000038597733 262863206.138049870729 1 60395.023131036 2024-03-26T00:33:18.521551+00:00 19993206.138175491244 27869999.999965932220 262863206.138137727976 1 60395.023142600 2024-03-26T00:33:19.520598+00:00 19993206.138234809041 27869999.999971907586 262863206.138203024864 1 60395.023154202 2024-03-26T00:33:20.523032+00:00 19993206.137970004231 27870000.000030856580 262863206.137997150421 1 60395.023165804 2024-03-26T00:33:21.525467+00:00 19993206.138022013009 27869999.999982587993 262863206.138000905514 1 60395.023177323 2024-03-26T00:33:22.520702+00:00 19993206.138088587672 27870000.000013694167 262863206.138098597527 1 60395.023188903 2024-03-26T00:33:23.521235+00:00 19993206.137944374233 27869999.999993886799 262863206.137934565544 1 60395.023200504 2024-03-26T00:33:24.523505+00:00 19993206.138124018908 27869999.999985199422 262863206.138105511665 1 60395.023212070 2024-03-26T00:33:25.522830+00:00 19993206.138225294650 27869999.999987851828 262863206.138209432364 1 60395.023223712 2024-03-26T00:33:26.528718+00:00 19993206.137932524085 27870000.000028360635 262863206.137957215309 1 60395.023235383 2024-03-26T00:33:27.537103+00:00 19993206.138018351048 27870000.000017486513 262863206.138032138348 1 60395.023246823 2024-03-26T00:33:28.525517+00:00 19993206.138264179230 27870000.000000465661 262863206.138260960579 1 60395.023258451 2024-03-26T00:33:29.530180+00:00 19993206.137928761542 27869999.999915126711 262863206.137840181589 1 60395.023270059 2024-03-26T00:33:30.533084+00:00 19993206.138212323189 27870000.000018499792 262863206.138227134943 1 60395.023282059 2024-03-26T00:33:31.569941+00:00 19993206.138012956828 27869999.999971162528 262863206.137980401516 1 60395.023293107 2024-03-26T00:33:32.524421+00:00 19993206.138137072325 27870000.000001363456 262863206.138134747744 1 60395.023304873 2024-03-26T00:33:33.541062+00:00 19993206.138081204146 27870000.000012759119 262863206.138090252876 1 60395.023316288 2024-03-26T00:33:34.527300+00:00 19993206.137934558094 27869999.999952357262 262863206.137883216143 1 60395.023327857 2024-03-26T00:33:35.526846+00:00 19993206.138086587191 27870000.000000711530 262863206.138083606958 1 60395.023339516 2024-03-26T00:33:36.534191+00:00 19993206.138105537742 27869999.999966494739 262863206.138068348169 1 60395.023351194 2024-03-26T00:33:37.543202+00:00 19993206.138201992959 27870000.000010091811 262863206.138208389282 1 60395.023362673 2024-03-26T00:33:38.534986+00:00 19993206.138071406633 27870000.000009108335 262863206.138076841831 1 60395.023374203 2024-03-26T00:33:39.531104+00:00 19993206.138096626848 27869999.999999277294 262863206.138092219830 1 60395.023385862 2024-03-26T00:33:40.538499+00:00 19993206.138003632426 27869999.999983396381 262863206.137983322144 1 60395.023397246 2024-03-26T00:33:41.522033+00:00 19993206.138173535466 27869999.999982658774 262863206.138152480125 1 60395.023408857 2024-03-26T00:33:42.525239+00:00 19993206.138164579868 27870000.000020239502 262863206.138181120157 1 60395.023420427 2024-03-26T00:33:43.524947+00:00 19993206.138036452234 27869999.999981988221 262863206.138014763594 1 60395.023432038 2024-03-26T00:33:44.528059+00:00 19993206.138152223080 27870000.000026788563 262863206.138175308704 1 60395.023443566 2024-03-26T00:33:45.524103+00:00 19993206.137882623821 27869999.999968267977 262863206.137847185135 1 60395.023455156 2024-03-26T00:33:46.525437+00:00 19993206.138075683266 27870000.000023972243 262863206.138095945120 1 60395.023466737 2024-03-26T00:33:47.526063+00:00 19993206.137884624302 27869999.999996758997 262863206.137877672911 1 60395.023478335 2024-03-26T00:33:48.528147+00:00 19993206.138145267963 27870000.000026274472 262863206.138167858124 1 60395.023490006 2024-03-26T00:33:49.536530+00:00 19993206.138117268682 27869999.999976687133 262863206.138090252876 1 60395.023501639 2024-03-26T00:33:50.541588+00:00 19993206.138186097145 27870000.000014066696 262863206.138196468353 1 60395.023513058 2024-03-26T00:33:51.528179+00:00 19993206.138077784330 27870000.000052329153 262863206.138126432896 1 60395.023524665 2024-03-26T00:33:52.531071+00:00 19993206.138282246888 27870000.000040575862 262863206.138319134712 1 60395.023536222 2024-03-26T00:33:53.529539+00:00 19993206.138003811240 27869999.999965645373 262863206.137965738773 1 60395.023547849 2024-03-26T00:33:54.534116+00:00 19993206.137830335647 27869999.999988742173 262863206.137815386057 1 60395.023559395 2024-03-26T00:33:55.531738+00:00 19993206.138173978776 27869999.999985940754 262863206.138156205416 1 60395.023570916 2024-03-26T00:33:56.527091+00:00 19993206.138296272606 27869999.999987110496 262863206.138279706240 1 60395.023582624 2024-03-26T00:33:57.538719+00:00 19993206.137696322054 27869999.999981641769 262863206.137674272060 1 60395.023594318 2024-03-26T00:33:58.549101+00:00 19993206.138172551990 27869999.999961223453 262863206.138130068779 1 60395.023605700 2024-03-26T00:33:59.532482+00:00 19993206.137960053980 27869999.999940626323 262863206.137896984816 1 60395.023617343 2024-03-26T00:34:00.538431+00:00 19993206.138248044997 27870000.000018745661 262863206.138263106346 1 60395.023628818 2024-03-26T00:34:01.529893+00:00 19993206.138022515923 27869999.999997068197 262863206.138015896082 1 60395.023640373 2024-03-26T00:34:02.528229+00:00 19993206.138089772314 27870000.000029299408 262863206.138115376234 1 60395.023651958 2024-03-26T00:34:03.529127+00:00 19993206.138115234673 27870000.000027187169 262863206.138138711452 1 60395.023663514 2024-03-26T00:34:04.527608+00:00 19993206.137923583388 27870000.000038936734 262863206.137958824635 1 60395.023675108 2024-03-26T00:34:05.529364+00:00 19993206.138158444315 27869999.999990824610 262863206.138145565987 1 60395.023686683 2024-03-26T00:34:06.529433+00:00 19993206.137780047953 27869999.999957758933 262863206.137734115124 1 60395.023698205 2024-03-26T00:34:07.524870+00:00 19993206.138189930469 27870000.000011868775 262863206.138198107481 1 60395.023709819 2024-03-26T00:34:08.528358+00:00 19993206.138049084693 27869999.999972462654 262863206.138017863035 1 60395.023721372 2024-03-26T00:34:09.526537+00:00 19993206.138004045933 27869999.999996680766 262863206.137997031212 1 60395.023732960 2024-03-26T00:34:10.527756+00:00 19993206.138224314898 27870000.000013805926 262863206.138234406710 1 60395.023744501 2024-03-26T00:34:11.524916+00:00 19993206.138139266521 27870000.000021249056 262863206.138156831264 1 60395.023756133 2024-03-26T00:34:12.529889+00:00 19993206.138228390366 27870000.000027399510 262863206.138252079487 1 60395.023767761 2024-03-26T00:34:13.534579+00:00 19993206.137882046402 27870000.000013269484 262863206.137891620398 1 60395.023779199 2024-03-26T00:34:14.522728+00:00 19993206.138145420700 27870000.000037614256 262863206.138179332018 1 60395.023790764 2024-03-26T00:34:15.522028+00:00 19993206.138079676777 27870000.000040207058 262863206.138116180897 1 60395.023802337 2024-03-26T00:34:16.521911+00:00 19993206.137974832207 27869999.999980784953 262863206.137951910496 1 60395.023813955 2024-03-26T00:34:17.525759+00:00 19993206.137954700738 27870000.000015404075 262863206.137966424227 1 60395.023825553 2024-03-26T00:34:18.527758+00:00 19993206.138269037008 27869999.999999299645 262863206.138264626265 1 60395.023837040 2024-03-26T00:34:19.520230+00:00 19993206.137969281524 27869999.999958056957 262863206.137923657894 1 60395.023848626 2024-03-26T00:34:20.521287+00:00 19993206.138167984784 27869999.999947488308 262863206.138111770153 1 60395.023860214 2024-03-26T00:34:21.522460+00:00 19993206.138045694679 27870000.000043440610 262863206.138085454702 1 60395.023871786 2024-03-26T00:34:22.522346+00:00 19993206.138081759214 27870000.000021692365 262863206.138099759817 1 60395.023883386 2024-03-26T00:34:23.524508+00:00 19993206.138059306890 27870000.000015806407 262863206.138071417809 1 60395.023894936 2024-03-26T00:34:24.522492+00:00 19993206.138090409338 27870000.000038441271 262863206.138125151396 1 60395.023906581 2024-03-26T00:34:25.528557+00:00 19993206.138105709106 27869999.999997023493 262863206.138099044561 1 60395.023918242 2024-03-26T00:34:26.536126+00:00 19993206.138064045459 27870000.000011794269 262863206.138072162867 1 60395.023929914 2024-03-26T00:34:27.544569+00:00 19993206.138065408915 27870000.000054825097 262863206.138116538525 1 60395.023941307 2024-03-26T00:34:28.528953+00:00 19993206.138155028224 27869999.999993499368 262863206.138144850731 1 60395.023952785 2024-03-26T00:34:29.520604+00:00 19993206.138277083635 27869999.999985702336 262863206.138259083033 1 60395.023964388 2024-03-26T00:34:30.523118+00:00 19993206.137935217470 27869999.999947395176 262863206.137878924608 1 60395.023975976 2024-03-26T00:34:31.524355+00:00 19993206.138067074120 27869999.999963492155 262863206.138026863337 1 60395.023987524 2024-03-26T00:34:32.522111+00:00 19993206.138058822602 27869999.999992325902 262863206.138047426939 1 60395.023999163 2024-03-26T00:34:33.527702+00:00 19993206.138184227049 27870000.000004682690 262863206.138185203075 1 60395.024010697 2024-03-26T00:34:34.524219+00:00 19993206.137995634228 27869999.999988798052 262863206.137980729342 1 60395.024022510 2024-03-26T00:34:35.544851+00:00 19993206.138049367815 27869999.999991845340 262863206.138037502766 1 60395.024033834 2024-03-26T00:34:36.523231+00:00 19993206.137923680246 27870000.000019945204 262863206.137939929962 1 60395.024045446 2024-03-26T00:34:37.526577+00:00 19993206.138012491167 27869999.999998483807 262863206.138007283211 1 60395.024057000 2024-03-26T00:34:38.524825+00:00 19993206.138270445168 27870000.000056609511 262863206.138323366642 1 60395.024068532 2024-03-26T00:34:39.521109+00:00 19993206.137987673283 27869999.999966610223 262863206.137950599194 1 60395.024080167 2024-03-26T00:34:40.526407+00:00 19993206.137933690101 27869999.999976798892 262863206.137906819582 1 60395.024091720 2024-03-26T00:34:41.524621+00:00 19993206.138179406524 27869999.999954175204 262863206.138129889965 1 60395.024103288 2024-03-26T00:34:42.524069+00:00 19993206.137838419527 27869999.999977439642 262863206.137812167406 1 60395.024114848 2024-03-26T00:34:43.522868+00:00 19993206.138024166226 27870000.000001769513 262863206.138022243977 1 60395.024126416 2024-03-26T00:34:44.522305+00:00 19993206.138009119779 27870000.000005926937 262863206.138011366129 1 60395.024138086 2024-03-26T00:34:45.530594+00:00 19993206.137932062149 27869999.999979779124 262863206.137908160686 1 60395.024149708 2024-03-26T00:34:46.534792+00:00 19993206.138011552393 27870000.000018123537 262863206.138025969267 1 60395.024161479 2024-03-26T00:34:47.551728+00:00 19993206.138042740524 27870000.000033631921 262863206.138072669506 1 60395.024172707 2024-03-26T00:34:48.521938+00:00 19993206.138152845204 27869999.999987587333 262863206.138136744499 1 60395.024184376 2024-03-26T00:34:49.530122+00:00 19993206.138324845582 27870000.000002726912 262863206.138323903084 1 60395.024195980 2024-03-26T00:34:50.532697+00:00 19993206.138045914471 27869999.999997887760 262863206.138040095568 1 60395.024207494 2024-03-26T00:34:51.527458+00:00 19993206.138093408197 27869999.999986514449 262863206.138076245785 1 60395.024219035 2024-03-26T00:34:52.524595+00:00 19993206.137915354222 27869999.999996956438 262863206.137908607721 1 60395.024230608 2024-03-26T00:34:53.524554+00:00 19993206.138019174337 27870000.000013992190 262863206.138029485941 1 60395.024242274 2024-03-26T00:34:54.532532+00:00 19993206.138133499771 27870000.000020384789 262863206.138150185347 1 60395.024253827 2024-03-26T00:34:55.530648+00:00 19993206.138203624636 27870000.000037081540 262863206.138236999512 1 60395.024265342 2024-03-26T00:34:56.525534+00:00 19993206.138434257358 27870000.000002037734 262863206.138432592154 1 60395.024277003 2024-03-26T00:34:57.533048+00:00 19993206.137771129608 27870000.000026613474 262863206.137794047594 1 60395.024288590 2024-03-26T00:34:58.534196+00:00 19993206.138161510229 27870000.000045586377 262863206.138203412294 1 60395.024300068 2024-03-26T00:34:59.525893+00:00 19993206.137953147292 27870000.000036861748 262863206.137986302376 1 60395.024311629 2024-03-26T00:35:00.524758+00:00 19993206.138166263700 27870000.000006079674 262863206.138168632984 1 60395.024323193 2024-03-26T00:35:01.523928+00:00 19993206.138276211917 27870000.000010635704 262863206.138283163309 1 60395.024334864 2024-03-26T00:35:02.532265+00:00 19993206.137973327190 27869999.999993879348 262863206.137963533401 1 60395.024346436 2024-03-26T00:35:03.532080+00:00 19993206.138149805367 27870000.000016484410 262863206.138162583113 1 60395.024357967 2024-03-26T00:35:04.528318+00:00 19993206.138033822179 27869999.999944053590 262863206.137974202633 1 60395.024369534 2024-03-26T00:35:05.527725+00:00 19993206.138006389141 27869999.999994769692 262863206.137997448444 1 60395.024381040 2024-03-26T00:35:06.521851+00:00 19993206.138098724186 27869999.999978613108 262863206.138073623180 1 60395.024392678 2024-03-26T00:35:07.527417+00:00 19993206.138059332967 27870000.000040628016 262863206.138096272945 1 60395.024404270 2024-03-26T00:35:08.528875+00:00 19993206.138000097126 27869999.999995436519 262863206.137991845608 1 60395.024415834 2024-03-26T00:35:09.528095+00:00 19993206.138119459152 27870000.000035341829 262863206.138151109219 1 60395.024427327 2024-03-26T00:35:10.521099+00:00 19993206.138057403266 27870000.000014703721 262863206.138068407774 1 60395.024438933 2024-03-26T00:35:11.523859+00:00 19993206.138038598001 27870000.000004306436 262863206.138039201498 1 60395.024450506 2024-03-26T00:35:12.523727+00:00 19993206.138039570302 27869999.999953337014 262863206.137989193201 1 60395.024462124 2024-03-26T00:35:13.527514+00:00 19993206.138087913394 27869999.999991044402 262863206.138075292110 1 60395.024473638 2024-03-26T00:35:14.522369+00:00 19993206.138164207339 27870000.000007458031 262863206.138167977333 1 60395.024485200 2024-03-26T00:35:15.521293+00:00 19993206.138030376285 27870000.000019788742 262863206.138046473265 1 60395.024496802 2024-03-26T00:35:16.523720+00:00 19993206.138080477715 27870000.000013977289 262863206.138090759516 1 60395.024508365 2024-03-26T00:35:17.522762+00:00 19993206.138139031827 27869999.999993313104 262863206.138128668070 1 60395.024519973 2024-03-26T00:35:18.525685+00:00 19993206.137820675969 27870000.000000242144 262863206.137817203999 1 60395.024531577 2024-03-26T00:35:19.528232+00:00 19993206.138140320778 27870000.000038836151 262863206.138175457716 1 60395.024543073 2024-03-26T00:35:20.521455+00:00 19993206.138156421483 27869999.999963790178 262863206.138116508722 1 60395.024554706 2024-03-26T00:35:21.526610+00:00 19993206.138212446123 27870000.000014480203 262863206.138223230839 1 60395.024566212 2024-03-26T00:35:22.520711+00:00 19993206.137752063572 27869999.999978270382 262863206.137726634741 1 60395.024577828 2024-03-26T00:35:23.524324+00:00 19993206.137918531895 27870000.000002924353 262863206.137917757034 1 60395.024589395 2024-03-26T00:35:24.523731+00:00 19993206.138020731509 27869999.999977622181 262863206.137994647026 1 60395.024601020 2024-03-26T00:35:25.528136+00:00 19993206.138343632221 27869999.999983102083 262863206.138323038816 1 60395.024612524 2024-03-26T00:35:26.522063+00:00 19993206.138098645955 27869999.999968837947 262863206.138063788414 1 60395.024624116 2024-03-26T00:35:27.523634+00:00 19993206.138005413115 27870000.000063639134 262863206.138065338135 1 60395.024635694 2024-03-26T00:35:28.523951+00:00 19993206.138098508120 27869999.999952815473 262863206.138047635555 1 60395.024647315 2024-03-26T00:35:29.528039+00:00 19993206.138067595661 27869999.999987371266 262863206.138051271439 1 60395.024658838 2024-03-26T00:35:30.523604+00:00 19993206.137974474579 27870000.000006727874 262863206.137977510691 1 60395.024670439 2024-03-26T00:35:31.525931+00:00 19993206.138292305171 27870000.000059831887 262863206.138348460197 1 60395.024681983 2024-03-26T00:35:32.523317+00:00 19993206.138036902994 27870000.000007994473 262863206.138041198254 1 60395.024693554 2024-03-26T00:35:33.523036+00:00 19993206.138129111379 27869999.999992500991 262863206.138117909431 1 60395.024705155 2024-03-26T00:35:34.525362+00:00 19993206.138167202473 27869999.999963119626 262863206.138126611710 1 60395.024716675 2024-03-26T00:35:35.520739+00:00 19993206.138088759035 27869999.999976843596 262863206.138061910868 1 60395.024728237 2024-03-26T00:35:36.519652+00:00 19993206.138231839985 27869999.999968387187 262863206.138196527958 1 60395.024739826 2024-03-26T00:35:37.520935+00:00 19993206.137895427644 27869999.999962832779 262863206.137854576111 1 60395.024751429 2024-03-26T00:35:38.523511+00:00 19993206.138107635081 27870000.000000827014 262863206.138104766607 1 60395.024762994 2024-03-26T00:35:39.522656+00:00 19993206.137852430344 27870000.000046562403 262863206.137895286083 1 60395.024774533 2024-03-26T00:35:40.519676+00:00 19993206.138327773660 27870000.000009633601 262863206.138333708048 1 60395.024786108 2024-03-26T00:35:41.519728+00:00 19993206.138027358800 27869999.999986164272 262863206.138009846210 1 60395.024797687 2024-03-26T00:35:42.520174+00:00 19993206.138131234795 27870000.000010438263 262863206.138137966394 1 60395.024809301 2024-03-26T00:35:43.523643+00:00 19993206.138137616217 27869999.999982222915 262863206.138116151094 1 60395.024820937 2024-03-26T00:35:44.528986+00:00 19993206.138110544533 27869999.999990895391 262863206.138097733259 1 60395.024832426 2024-03-26T00:35:45.521629+00:00 19993206.138360559940 27869999.999994438142 262863206.138351291418 1 60395.024844253 2024-03-26T00:35:46.543505+00:00 19993206.137982018292 27869999.999992895871 262863206.137971222401 1 60395.024855646 2024-03-26T00:35:47.527863+00:00 19993206.137928612530 27869999.999972861260 262863206.137897759676 1 60395.024867230 2024-03-26T00:35:48.528686+00:00 19993206.137982647866 27869999.999957486987 262863206.137936443090 1 60395.024878780 2024-03-26T00:35:49.526615+00:00 19993206.137999258935 27870000.000024773180 262863206.138020336628 1 60395.024890475 2024-03-26T00:35:50.537043+00:00 19993206.138248782605 27869999.999979380518 262863206.138224452734 1 60395.024901993 2024-03-26T00:35:51.532162+00:00 19993206.137882370502 27870000.000005073845 262863206.137883752584 1 60395.024913564 2024-03-26T00:35:52.531942+00:00 19993206.138145912439 27869999.999990116805 262863206.138132333755 1 60395.024925125 2024-03-26T00:35:53.530792+00:00 19993206.138149209321 27870000.000022232533 262863206.138167738914 1 60395.024936684 2024-03-26T00:35:54.529540+00:00 19993206.137931719422 27869999.999979201704 262863206.137907207012 1 60395.024948272 2024-03-26T00:35:55.530727+00:00 19993206.138106528670 27869999.999983295798 262863206.138086140156 1 60395.024959780 2024-03-26T00:35:56.524967+00:00 19993206.138071868569 27869999.999976918101 262863206.138045102358 1 60395.024971370 2024-03-26T00:35:57.526315+00:00 19993206.138155419379 27869999.999951209873 262863206.138102948666 1 60395.024983070 2024-03-26T00:35:58.537264+00:00 19993206.137996178120 27870000.000004235655 262863206.137996703386 1 60395.024994550 2024-03-26T00:35:59.529111+00:00 19993206.138061974198 27869999.999997638166 262863206.138055920601 1 60395.025006174 2024-03-26T00:36:00.533448+00:00 19993206.138199567795 27869999.999992769212 262863206.138188630342 1 60395.025017759 2024-03-26T00:36:01.534410+00:00 19993206.137766830623 27870000.000027135015 262863206.137790262699 1 60395.025029236 2024-03-26T00:36:02.526043+00:00 19993206.138195801526 27870000.000026561320 262863206.138218671083 1 60395.025040860 2024-03-26T00:36:03.530294+00:00 19993206.138033449650 27869999.999991290271 262863206.138021051884 1 60395.025052448 2024-03-26T00:36:04.531535+00:00 19993206.138126250356 27870000.000019554049 262863206.138142108917 1 60395.025063995 2024-03-26T00:36:05.529202+00:00 19993206.137968849391 27870000.000031623989 262863206.137996762991 1 60395.025075649 2024-03-26T00:36:06.536068+00:00 19993206.137949153781 27870000.000030308962 262863206.137975752354 1 60395.025087106 2024-03-26T00:36:07.525954+00:00 19993206.138156652451 27869999.999957036227 262863206.138109982014 1 60395.025098745 2024-03-26T00:36:08.531539+00:00 19993206.138043850660 27869999.999991476536 262863206.138031631708 1 60395.025110312 2024-03-26T00:36:09.530951+00:00 19993206.138135816902 27870000.000013448298 262863206.138145565987 1 60395.025121793 2024-03-26T00:36:10.522895+00:00 19993206.137922219932 27870000.000000458211 262863206.137918978930 1 60395.025133492 2024-03-26T00:36:11.533762+00:00 19993206.138255674392 27869999.999983008951 262863206.138235002756 1 60395.025145079 2024-03-26T00:36:12.534830+00:00 19993206.137893863022 27870000.000024400651 262863206.137914568186 1 60395.025156693 2024-03-26T00:36:13.538279+00:00 19993206.137966737151 27870000.000021759421 262863206.137984812260 1 60395.025168218 2024-03-26T00:36:14.534019+00:00 19993206.138297725469 27870000.000053275377 262863206.138347327709 1 60395.025180095 2024-03-26T00:36:15.560194+00:00 19993206.138093858957 27869999.999961514026 262863206.138051688671 1 60395.025191291 2024-03-26T00:36:16.527508+00:00 19993206.138122107834 27870000.000039465725 262863206.138157874346 1 60395.025202822 2024-03-26T00:36:17.523867+00:00 19993206.138210095465 27869999.999994061887 262863206.138200461864 1 60395.025214411 2024-03-26T00:36:18.525125+00:00 19993206.138060521334 27869999.999979138374 262863206.138035953045 1 60395.025226049 2024-03-26T00:36:19.530591+00:00 19993206.138120383024 27870000.000037316233 262863206.138154000044 1 60395.025237579 2024-03-26T00:36:20.526865+00:00 19993206.138046484441 27870000.000053916126 262863206.138096690178 1 60395.025249103 2024-03-26T00:36:21.522467+00:00 19993206.138128664345 27870000.000040046871 262863206.138165026903 1 60395.025260774 2024-03-26T00:36:22.530862+00:00 19993206.138198383152 27870000.000035233796 262863206.138229906559 1 60395.025272465 2024-03-26T00:36:23.540965+00:00 19993206.138214323670 27870000.000005401671 262863206.138216018677 1 60395.025283887 2024-03-26T00:36:24.527800+00:00 19993206.138016924262 27869999.999972470105 262863206.137985706329 1 60395.025295457 2024-03-26T00:36:25.527490+00:00 19993206.138062711805 27870000.000023826957 262863206.138082861900 1 60395.025307067 2024-03-26T00:36:26.530572+00:00 19993206.138213429600 27870000.000012952834 262863206.138222694397 1 60395.025318648 2024-03-26T00:36:27.531206+00:00 19993206.138162281364 27869999.999985665083 262863206.138144254684 1 60395.025330291 2024-03-26T00:36:28.537128+00:00 19993206.138070344925 27870000.000006560236 262863206.138073205948 1 60395.025341926 2024-03-26T00:36:29.542408+00:00 19993206.137791868299 27869999.999945286661 262863206.137733459473 1 60395.025353341 2024-03-26T00:36:30.528674+00:00 19993206.138282112777 27869999.999992918223 262863206.138271331787 1 60395.025364916 2024-03-26T00:36:31.528783+00:00 19993206.138105686754 27870000.000042911619 262863206.138144910336 1 60395.025376509 2024-03-26T00:36:32.530376+00:00 19993206.138017773628 27870000.000020418316 262863206.138034492731 1 60395.025387986 2024-03-26T00:36:33.521995+00:00 19993206.138016857207 27870000.000026863068 262863206.138040006161 1 60395.025399628 2024-03-26T00:36:34.527816+00:00 19993206.138249825686 27870000.000038381666 262863206.138284504414 1 60395.025411149 2024-03-26T00:36:35.523222+00:00 19993206.138073761016 27870000.000038843602 262863206.138108909130 1 60395.025422791 2024-03-26T00:36:36.529135+00:00 19993206.138003133237 27869999.999976791441 262863206.137976229191 1 60395.025434312 2024-03-26T00:36:37.524581+00:00 19993206.138199396431 27870000.000026248395 262863206.138221949339 1 60395.025445848 2024-03-26T00:36:38.521285+00:00 19993206.138218171895 27869999.999973636121 262863206.138188093901 1 60395.025457457 2024-03-26T00:36:39.524259+00:00 19993206.138164710253 27869999.999994225800 262863206.138155221939 1 60395.025469034 2024-03-26T00:36:40.524555+00:00 19993206.137918733060 27869999.999932087958 262863206.137847125530 1 60395.025480572 2024-03-26T00:36:41.521388+00:00 19993206.138184357435 27869999.999979615211 262863206.138160288334 1 60395.025492165 2024-03-26T00:36:42.523069+00:00 19993206.137977771461 27869999.999990239739 262863206.137964308262 1 60395.025503791 2024-03-26T00:36:43.527591+00:00 19993206.138108979911 27869999.999978601933 262863206.138083875179 1 60395.025515496 2024-03-26T00:36:44.538841+00:00 19993206.138035219163 27869999.999996520579 262863206.138028025627 1 60395.025526954 2024-03-26T00:36:45.528795+00:00 19993206.138026878238 27870000.000025365502 262863206.138048529625 1 60395.025538475 2024-03-26T00:36:46.524277+00:00 19993206.138401500881 27869999.999981340021 262863206.138379156590 1 60395.025550143 2024-03-26T00:36:47.532328+00:00 19993206.138020291924 27869999.999993950129 262863206.138010561466 1 60395.025561688 2024-03-26T00:36:48.529899+00:00 19993206.137980066240 27870000.000020969659 262863206.137997359037 1 60395.025573181 2024-03-26T00:36:49.522807+00:00 19993206.138161893934 27869999.999988112599 262863206.138146311045 1 60395.025584743 2024-03-26T00:36:50.521823+00:00 19993206.138156700879 27869999.999994952232 262863206.138147979975 1 60395.025596329 2024-03-26T00:36:51.522799+00:00 19993206.137981869280 27869999.999978717417 262863206.137956887484 1 60395.025607910 2024-03-26T00:36:52.523449+00:00 19993206.138122592121 27869999.999981284142 262863206.138100177050 1 60395.025619501 2024-03-26T00:36:53.524872+00:00 19993206.138172972947 27870000.000002183020 262863206.138171464205 1 60395.025631074 2024-03-26T00:36:54.524830+00:00 19993206.137872945517 27870000.000002622604 262863206.137871861458 1 60395.025642627 2024-03-26T00:36:55.522996+00:00 19993206.138023324311 27870000.000010497868 262863206.138030111790 1 60395.025654321 2024-03-26T00:36:56.533310+00:00 19993206.137953203171 27870000.000030227005 262863206.137979716063 1 60395.025665878 2024-03-26T00:36:57.531894+00:00 19993206.138042766601 27869999.999993033707 262863206.138032108545 1 60395.025677554 2024-03-26T00:36:58.540712+00:00 19993206.138194952160 27869999.999983280897 262863206.138174533844 1 60395.025689139 2024-03-26T00:36:59.541613+00:00 19993206.138077005744 27870000.000047158450 262863206.138120472431 1 60395.025700660 2024-03-26T00:37:00.537032+00:00 19993206.138105969876 27869999.999975800514 262863206.138078063726 1 60395.025712384 2024-03-26T00:37:01.549967+00:00 19993206.137934945524 27869999.999972797930 262863206.137904047966 1 60395.025723631 2024-03-26T00:37:02.521677+00:00 19993206.138223249465 27870000.000053964555 262863206.138273537159 1 60395.025735204 2024-03-26T00:37:03.521637+00:00 19993206.138060618192 27869999.999931726605 262863206.137988656759 1 60395.025746768 2024-03-26T00:37:04.520787+00:00 19993206.138095889241 27869999.999964505434 262863206.138056695461 1 60395.025758388 2024-03-26T00:37:05.524721+00:00 19993206.138025477529 27869999.999977413565 262863206.137999176979 1 60395.025769929 2024-03-26T00:37:06.521890+00:00 19993206.138038244098 27870000.000010605901 262863206.138045161963 1 60395.025781502 2024-03-26T00:37:07.521734+00:00 19993206.138087440282 27869999.999987926334 262863206.138071686029 1 60395.025793121 2024-03-26T00:37:08.525642+00:00 19993206.137959510088 27870000.000021342188 262863206.137977153063 1 60395.025804700 2024-03-26T00:37:09.526064+00:00 19993206.138182032853 27870000.000003330410 262863206.138181686401 1 60395.025816245 2024-03-26T00:37:10.523566+00:00 19993206.138034328818 27869999.999992650002 262863206.138023257256 1 60395.025827785 2024-03-26T00:37:11.520626+00:00 19993206.138156309724 27869999.999990727752 262863206.138143360615 1 60395.025839402 2024-03-26T00:37:12.524311+00:00 19993206.138191394508 27869999.999938312918 262863206.138126015663 1 60395.025851170 2024-03-26T00:37:13.541100+00:00 19993206.138158485293 27869999.999994892627 262863206.138149678707 1 60395.025862632 2024-03-26T00:37:14.531447+00:00 19993206.137943822891 27870000.000011172146 262863206.137951314449 1 60395.025874213 2024-03-26T00:37:15.532001+00:00 19993206.138153206557 27870000.000010952353 262863206.138160467148 1 60395.025885733 2024-03-26T00:37:16.527356+00:00 19993206.137978695333 27869999.999958492815 262863206.137933492661 1 60395.025897319 2024-03-26T00:37:17.528399+00:00 19993206.138135544956 27870000.000031847507 262863206.138163715601 1 60395.025908977 2024-03-26T00:37:18.535571+00:00 19993206.138034172356 27870000.000011000782 262863206.138041466475 1 60395.025920403 2024-03-26T00:37:19.522785+00:00 19993206.138090278953 27869999.999986816198 262863206.138073414564 1 60395.025932095 2024-03-26T00:37:20.533035+00:00 19993206.138211760670 27870000.000055566430 262863206.138263612986 1 60395.025943615 2024-03-26T00:37:21.528282+00:00 19993206.137961506844 27869999.999983619899 262863206.137941420078 1 60395.025955213 2024-03-26T00:37:22.530428+00:00 19993206.138218447566 27870000.000015065074 262863206.138229846954 1 60395.025966743 2024-03-26T00:37:23.526642+00:00 19993206.137909460813 27870000.000003598630 262863206.137909382582 1 60395.025978324 2024-03-26T00:37:24.527169+00:00 19993206.138320028782 27870000.000052779913 262863206.138369113207 1 60395.025989941 2024-03-26T00:37:25.530931+00:00 19993206.137910924852 27870000.000021662563 262863206.137928903103 1 60395.026001482 2024-03-26T00:37:26.528077+00:00 19993206.137839604169 27869999.999979037791 262863206.137814968824 1 60395.026013095 2024-03-26T00:37:27.531387+00:00 19993206.137980341911 27870000.000003691763 262863206.137980341911 1 60395.026024592 2024-03-26T00:37:28.524744+00:00 19993206.138056315482 27869999.999999515712 262863206.138052135706 1 60395.026036277 2024-03-26T00:37:29.534365+00:00 19993206.138117909431 27869999.999992497265 262863206.138106703758 1 60395.026047982 2024-03-26T00:37:30.545657+00:00 19993206.138062518090 27869999.999972749501 262863206.138031572104 1 60395.026059484 2024-03-26T00:37:31.539419+00:00 19993206.137931317091 27869999.999989375472 262863206.137917011976 1 60395.026071073 2024-03-26T00:37:32.540748+00:00 19993206.138109523803 27869999.999991137534 262863206.138096988201 1 60395.026082583 2024-03-26T00:37:33.535198+00:00 19993206.138005755842 27869999.999987155199 262863206.137989223003 1 60395.026094194 2024-03-26T00:37:34.538321+00:00 19993206.138205897063 27869999.999989673495 262863206.138191878796 1 60395.026105689 2024-03-26T00:37:35.531498+00:00 19993206.138105142862 27869999.999970607460 262863206.138072073460 1 60395.026117164 2024-03-26T00:37:36.522944+00:00 19993206.137943066657 27869999.999982289970 262863206.137921661139 1 60395.026128715 2024-03-26T00:37:37.520996+00:00 19993206.138250254095 27870000.000012967736 262863206.138259530067 1 60395.026140423 2024-03-26T00:37:38.532519+00:00 19993206.137875832617 27869999.999941281974 262863206.137813419104 1 60395.026152032 2024-03-26T00:37:39.535609+00:00 19993206.138098180294 27870000.000002715737 262863206.138097196817 1 60395.026163527 2024-03-26T00:37:40.528721+00:00 19993206.138142630458 27870000.000019270927 262863206.138158202171 1 60395.026175130 2024-03-26T00:37:41.531197+00:00 19993206.137918356806 27869999.999990131706 262863206.137904793024 1 60395.026186840 2024-03-26T00:37:42.542950+00:00 19993206.138130120933 27870000.000026762486 262863206.138153195381 1 60395.026198281 2024-03-26T00:37:43.531444+00:00 19993206.137832354754 27869999.999985177070 262863206.137813836336 1 60395.026209787 2024-03-26T00:37:44.525592+00:00 19993206.138000193983 27869999.999943770468 262863206.137940257788 1 60395.026221406 2024-03-26T00:37:45.529466+00:00 19993206.138168726116 27870000.000007875264 262863206.138172894716 1 60395.026232929 2024-03-26T00:37:46.525026+00:00 19993206.138279180974 27869999.999967467040 262863206.138242930174 1 60395.026244555 2024-03-26T00:37:47.529575+00:00 19993206.138051167130 27869999.999971184880 262863206.138018667698 1 60395.026256377 2024-03-26T00:37:48.550988+00:00 19993206.138113848865 27869999.999974444509 262863206.138084590435 1 60395.026267749 2024-03-26T00:37:49.533492+00:00 19993206.138101562858 27870000.000003494322 262863206.138101339340 1 60395.026279294 2024-03-26T00:37:50.530989+00:00 19993206.137986261398 27870000.000012848526 262863206.137995421886 1 60395.026290897 2024-03-26T00:37:51.533537+00:00 19993206.137856271118 27870000.000014092773 262863206.137866675854 1 60395.026302493 2024-03-26T00:37:52.535371+00:00 19993206.137979511172 27870000.000022374094 262863206.137998193502 1 60395.026314043 2024-03-26T00:37:53.533364+00:00 19993206.138335354626 27870000.000046260655 262863206.138377904892 1 60395.026325553 2024-03-26T00:37:54.527739+00:00 19993206.138010621071 27870000.000021278858 262863206.138028204441 1 60395.026337308 2024-03-26T00:37:55.543449+00:00 19993206.138314481825 27869999.999984696507 262863206.138295471668 1 60395.026348831 2024-03-26T00:37:56.538993+00:00 19993206.137977216393 27870000.000008620322 262863206.137982130051 1 60395.026360374 2024-03-26T00:37:57.536339+00:00 19993206.137931127101 27870000.000005956739 262863206.137933403254 1 60395.026371879 2024-03-26T00:37:58.530363+00:00 19993206.138209674507 27869999.999971222132 262863206.138177186251 1 60395.026383387 2024-03-26T00:37:59.524640+00:00 19993206.138078775257 27870000.000001620501 262863206.138076692820 1 60395.026394953 2024-03-26T00:38:00.523886+00:00 19993206.138195488602 27869999.999940726906 262863206.138132512569 1 60395.026406549 2024-03-26T00:38:01.525807+00:00 19993206.138004414737 27870000.000007852912 262863206.138008594513 1 60395.026418145 2024-03-26T00:38:02.527761+00:00 19993206.138195265085 27869999.999985564500 262863206.138177156448 1 60395.026429674 2024-03-26T00:38:03.523830+00:00 19993206.138048700988 27870000.000051867217 262863206.138096868992 1 60395.026441256 2024-03-26T00:38:04.524476+00:00 19993206.138214278966 27870000.000015459955 262863206.138226062059 1 60395.026452796 2024-03-26T00:38:05.521541+00:00 19993206.137967746705 27869999.999977458268 262863206.137941509485 1 60395.026464440 2024-03-26T00:38:06.527651+00:00 19993206.138275634497 27870000.000001989305 262863206.138273924589 1 60395.026475987 2024-03-26T00:38:07.525308+00:00 19993206.137989554554 27870000.000001899898 262863206.137987762690 1 60395.026487611 2024-03-26T00:38:08.529606+00:00 19993206.137961033732 27870000.000030767173 262863206.137988090515 1 60395.026499122 2024-03-26T00:38:09.524159+00:00 19993206.138188507408 27870000.000026114285 262863206.138210922480 1 60395.026510690 2024-03-26T00:38:10.523644+00:00 19993206.138012364507 27869999.999964743853 262863206.137973427773 1 60395.026522334 2024-03-26T00:38:11.529642+00:00 19993206.138013973832 27870000.000000242144 262863206.138010501862 1 60395.026533930 2024-03-26T00:38:12.531522+00:00 19993206.137799594551 27870000.000033959746 262863206.137829869986 1 60395.026545393 2024-03-26T00:38:13.521987+00:00 19993206.138183724135 27869999.999967724085 262863206.138147741556 1 60395.026556969 2024-03-26T00:38:14.522103+00:00 19993206.138206023723 27870000.000044602901 262863206.138246953487 1 60395.026568557 2024-03-26T00:38:15.523291+00:00 19993206.137911327183 27869999.999996747822 262863206.137904375792 1 60395.026580115 2024-03-26T00:38:16.521928+00:00 19993206.138088952750 27869999.999971866608 262863206.138057112694 1 60395.026591714 2024-03-26T00:38:17.524076+00:00 19993206.138025809079 27869999.999953135848 262863206.137975275517 1 60395.026603279 2024-03-26T00:38:18.523261+00:00 19993206.138115994632 27869999.999997686595 262863206.138109982014 1 60395.026614866 2024-03-26T00:38:19.524450+00:00 19993206.138004221022 27869999.999990209937 262863206.137990742922 1 60395.026626523 2024-03-26T00:38:20.531611+00:00 19993206.138036854565 27869999.999989181757 262863206.138022333384 1 60395.026637989 2024-03-26T00:38:21.522273+00:00 19993206.138058006763 27869999.999983165413 262863206.138037472963 1 60395.026649575 2024-03-26T00:38:22.523306+00:00 19993206.138111606240 27870000.000027202070 262863206.138135135174 1 60395.026661195 2024-03-26T00:38:23.527217+00:00 19993206.137968569994 27869999.999994304031 262863206.137959182262 1 60395.026672721 2024-03-26T00:38:24.523117+00:00 19993206.138137284666 27870000.000022519380 262863206.138156116009 1 60395.026684357 2024-03-26T00:38:25.528469+00:00 19993206.138122193515 27870000.000021610409 262863206.138140112162 1 60395.026695881 2024-03-26T00:38:26.524140+00:00 19993206.137957140803 27869999.999968793243 262863206.137922227383 1 60395.026707492 2024-03-26T00:38:27.527276+00:00 19993206.138170383871 27870000.000043623149 262863206.138210326433 1 60395.026719089 2024-03-26T00:38:28.529303+00:00 19993206.138089023530 27869999.999986976385 262863206.138072311878 1 60395.026730600 2024-03-26T00:38:29.523824+00:00 19993206.138034164906 27869999.999984543771 262863206.138015002012 1 60395.026742155 2024-03-26T00:38:30.522190+00:00 19993206.138044942170 27869999.999972715974 262863206.138013958931 1 60395.026753790 2024-03-26T00:38:31.527476+00:00 19993206.138232409954 27869999.999969311059 262863206.138198018074 1 60395.026765288 2024-03-26T00:38:32.520853+00:00 19993206.138059534132 27869999.999998129904 262863206.138053953648 1 60395.026776914 2024-03-26T00:38:33.525321+00:00 19993206.138188399374 27869999.999982718378 262863206.138167411089 1 60395.026788425 2024-03-26T00:38:34.519923+00:00 19993206.138142153621 27870000.000048361719 262863206.138186812401 1 60395.026800214 2024-03-26T00:38:35.538462+00:00 19993206.138084277511 27869999.999997783452 262863206.138078391552 1 60395.026811597 2024-03-26T00:38:36.521971+00:00 19993206.138076517731 27870000.000037129968 262863206.138109952211 1 60395.026823210 2024-03-26T00:38:37.525364+00:00 19993206.137925904244 27870000.000037286431 262863206.137959480286 1 60395.026834773 2024-03-26T00:38:38.524424+00:00 19993206.138025425375 27870000.000027649105 262863206.138049393892 1 60395.026846379 2024-03-26T00:38:39.527132+00:00 19993206.138123575598 27870000.000009290874 262863206.138129174709 1 60395.026857916 2024-03-26T00:38:40.523924+00:00 19993206.138098839670 27869999.999936256558 262863206.138031393290 1 60395.026869463 2024-03-26T00:38:41.521596+00:00 19993206.138318534940 27870000.000025425106 262863206.138340264559 1 60395.026881109 2024-03-26T00:38:42.527795+00:00 19993206.138223931193 27870000.000006575137 262863206.138226807117 1 60395.026892640 2024-03-26T00:38:43.524071+00:00 19993206.138052165508 27870000.000026002526 262863206.138074457645 1 60395.026904253 2024-03-26T00:38:44.527494+00:00 19993206.138064883649 27870000.000000596046 262863206.138061791658 1 60395.026915925 2024-03-26T00:38:45.535921+00:00 19993206.138195015490 27870000.000025361776 262863206.138216674328 1 60395.026927439 2024-03-26T00:38:46.530787+00:00 19993206.138063263148 27869999.999999128282 262863206.138058692217 1 60395.026939083 2024-03-26T00:38:47.536792+00:00 19993206.138129126281 27870000.000035714358 262863206.138161122799 1 60395.026950680 2024-03-26T00:38:48.538767+00:00 19993206.137969266623 27869999.999990843236 262863206.137956410646 1 60395.026962079 2024-03-26T00:38:49.523592+00:00 19993206.138055320829 27869999.999961677939 262863206.138013303280 1 60395.026973687 2024-03-26T00:38:50.526516+00:00 19993206.138195317239 27870000.000003155321 262863206.138194769621 1 60395.026985255 2024-03-26T00:38:51.526056+00:00 19993206.138124335557 27869999.999959334731 262863206.138080000877 1 60395.026996852 2024-03-26T00:38:52.528032+00:00 19993206.137951537967 27869999.999990180135 262863206.137938022614 1 60395.027008436 2024-03-26T00:38:53.528833+00:00 19993206.138174880296 27869999.999999798834 262863206.138170987368 1 60395.027019955 2024-03-26T00:38:54.524155+00:00 19993206.138251468539 27869999.999994691461 262863206.138242483139 1 60395.027031683 2024-03-26T00:38:55.537423+00:00 19993206.137947488576 27869999.999985527247 262863206.137929320335 1 60395.027043233 2024-03-26T00:38:56.535311+00:00 19993206.138194024563 27870000.000025752932 262863206.138216078281 1 60395.027054869 2024-03-26T00:38:57.540690+00:00 19993206.137904927135 27869999.999982971698 262863206.137884199619 1 60395.027066249 2024-03-26T00:38:58.523903+00:00 19993206.138186544180 27869999.999962590635 262863206.138145446777 1 60395.027077934 2024-03-26T00:38:59.533473+00:00 19993206.138106584549 27869999.999980445951 262863206.138083338737 1 60395.027089444 2024-03-26T00:39:00.527947+00:00 19993206.138031259179 27869999.999974537641 262863206.138002097607 1 60395.027101134 2024-03-26T00:39:01.538023+00:00 19993206.138255726546 27869999.999975223094 262863206.138227254152 1 60395.027112550 2024-03-26T00:39:02.524295+00:00 19993206.138013210148 27869999.999962244183 262863206.137971758842 1 60395.027124201 2024-03-26T00:39:03.530992+00:00 19993206.137880221009 27869999.999968700111 262863206.137845218182 1 60395.027135711 2024-03-26T00:39:04.525423+00:00 19993206.138123564422 27869999.999973278493 262863206.138093143702 1 60395.027147290 2024-03-26T00:39:05.525890+00:00 19993206.137993853539 27870000.000009603798 262863206.137999743223 1 60395.027158814 2024-03-26T00:39:06.521505+00:00 19993206.137938495725 27869999.999976012856 262863206.137910813093 1 60395.027170449 2024-03-26T00:39:07.526741+00:00 19993206.138140160590 27870000.000014241785 262863206.138150721788 1 60395.027182140 2024-03-26T00:39:08.536918+00:00 19993206.138016764075 27869999.999989129603 262863206.138002187014 1 60395.027193572 2024-03-26T00:39:09.524635+00:00 19993206.138110205531 27870000.000012699515 262863206.138119220734 1 60395.027205118 2024-03-26T00:39:10.522226+00:00 19993206.138176817447 27869999.999988947064 262863206.138162076473 1 60395.027216678 2024-03-26T00:39:11.521018+00:00 19993206.137885443866 27870000.000002928078 262863206.137884676456 1 60395.027228326 2024-03-26T00:39:12.527360+00:00 19993206.138124708086 27869999.999948799610 262863206.138069808483 1 60395.027239850 2024-03-26T00:39:13.523075+00:00 19993206.138082075864 27869999.999988399446 262863206.138066798449 1 60395.027251457 2024-03-26T00:39:14.525859+00:00 19993206.138031132519 27870000.000026758760 262863206.138054192066 1 60395.027263001 2024-03-26T00:39:15.523295+00:00 19993206.137937448919 27869999.999892085791 262863206.137825846672 1 60395.027274576 2024-03-26T00:39:16.523398+00:00 19993206.138129938394 27870000.000017397106 262863206.138143658638 1 60395.027286125 2024-03-26T00:39:17.521177+00:00 19993206.138089861721 27869999.999999713153 262863206.138085871935 1 60395.027297704 2024-03-26T00:39:18.521636+00:00 19993206.138091754168 27870000.000016618520 262863206.138104677200 1 60395.027309271 2024-03-26T00:39:19.521001+00:00 19993206.138122886419 27870000.000019863248 262863206.138139039278 1 60395.027320837 2024-03-26T00:39:20.520267+00:00 19993206.138045158237 27870000.000018432736 262863206.138059884310 1 60395.027332430 2024-03-26T00:39:21.521952+00:00 19993206.138093680143 27870000.000013224781 262863206.138103216887 1 60395.027343998 2024-03-26T00:39:22.521432+00:00 19993206.138109616935 27869999.999986141920 262863206.138092070818 1 60395.027355574 2024-03-26T00:39:23.521589+00:00 19993206.137961417437 27870000.000006288290 262863206.137964010239 1 60395.027367153 2024-03-26T00:39:24.522009+00:00 19993206.138252772391 27869999.999947957695 262863206.138197034597 1 60395.027378704 2024-03-26T00:39:25.520008+00:00 19993206.138203032315 27869999.999985806644 262863206.138185143471 1 60395.027390276 2024-03-26T00:39:26.519843+00:00 19993206.138021115214 27869999.999968677759 262863206.137986093760 1 60395.027402098 2024-03-26T00:39:27.541312+00:00 19993206.138221930712 27870000.000007525086 262863206.138225734234 1 60395.027413556 2024-03-26T00:39:28.531244+00:00 19993206.138013072312 27869999.999992389232 262863206.138001769781 1 60395.027425105 2024-03-26T00:39:29.529079+00:00 19993206.137872502208 27870000.000028066337 262863206.137896895409 1 60395.027436662 2024-03-26T00:39:30.527594+00:00 19993206.138145875186 27870000.000015951693 262863206.138158112764 1 60395.027448277 2024-03-26T00:39:31.531167+00:00 19993206.138050708920 27870000.000030856580 262863206.138077855110 1 60395.027459928 2024-03-26T00:39:32.537774+00:00 19993206.138093918562 27870000.000035878271 262863206.138126105070 1 60395.027471443 2024-03-26T00:39:33.532682+00:00 19993206.137965105474 27869999.999985612929 262863206.137947022915 1 60395.027482924 2024-03-26T00:39:34.524640+00:00 19993206.138060700148 27870000.000007856637 262863206.138064861298 1 60395.027494644 2024-03-26T00:39:35.537245+00:00 19993206.138175047934 27869999.999971829355 262863206.138143181801 1 60395.027506154 2024-03-26T00:39:36.531749+00:00 19993206.138005029410 27869999.999991748482 262863206.137993067503 1 60395.027517784 2024-03-26T00:39:37.536568+00:00 19993206.138358820230 27869999.999994307756 262863206.138349443674 1 60395.027529203 2024-03-26T00:39:38.523156+00:00 19993206.137840945274 27869999.999992165715 262863206.137829422951 1 60395.027540869 2024-03-26T00:39:39.531060+00:00 19993206.138034377247 27870000.000049535185 262863206.138080209494 1 60395.027552461 2024-03-26T00:39:40.532610+00:00 19993206.138109933585 27869999.999999459833 262863206.138105690479 1 60395.027563953 2024-03-26T00:39:41.525507+00:00 19993206.137948729098 27870000.000022739172 262863206.137967765331 1 60395.027575497 2024-03-26T00:39:42.522959+00:00 19993206.138188466430 27869999.999983407557 262863206.138168156147 1 60395.027587347 2024-03-26T00:39:43.546781+00:00 19993206.138233527541 27869999.999988134950 262863206.138217985630 1 60395.027598681 2024-03-26T00:39:44.526071+00:00 19993206.137912608683 27870000.000000301749 262863206.137909203768 1 60395.027610214 2024-03-26T00:39:45.522519+00:00 19993206.138063017279 27869999.999998137355 262863206.138057470322 1 60395.027621809 2024-03-26T00:39:46.524351+00:00 19993206.138035017997 27869999.999954380095 262863206.137985706329 1 60395.027633430 2024-03-26T00:39:47.528308+00:00 19993206.138072628528 27869999.999987158924 262863206.138056099415 1 60395.027644999 2024-03-26T00:39:48.527918+00:00 19993206.137870054692 27869999.999981574714 262863206.137847930193 1 60395.027656580 2024-03-26T00:39:49.528500+00:00 19993206.138064865023 27870000.000012584031 262863206.138073742390 1 60395.027668217 2024-03-26T00:39:50.533919+00:00 19993206.137964956462 27869999.999988969415 262863206.137950241566 1 60395.027679821 2024-03-26T00:39:51.536494+00:00 19993206.138239685446 27870000.000030484051 262863206.138266474009 1 60395.027691319 2024-03-26T00:39:52.529944+00:00 19993206.138136427850 27869999.999989047647 262863206.138121753931 1 60395.027703031 2024-03-26T00:39:53.541826+00:00 19993206.138082198799 27870000.000001698732 262863206.138080209494 1 60395.027714586 2024-03-26T00:39:54.540197+00:00 19993206.138141579926 27869999.999984379858 262863206.138122260571 1 60395.027726192 2024-03-26T00:39:55.543022+00:00 19993206.138099368662 27869999.999968972057 262863206.138064652681 1 60395.027737672 2024-03-26T00:39:56.534863+00:00 19993206.138098604977 27869999.999990012497 262863206.138084918261 1 60395.027749336 2024-03-26T00:39:57.542656+00:00 19993206.138212885708 27870000.000011127442 262863206.138220310211 1 60395.027760901 2024-03-26T00:39:58.541899+00:00 19993206.138176612556 27869999.999981537461 262863206.138154447079 1 60395.027772287 2024-03-26T00:39:59.525618+00:00 19993206.138105515391 27870000.000059723854 262863206.138161540031 1 60395.027783892 2024-03-26T00:40:00.528243+00:00 19993206.137964420021 27869999.999990317971 262863206.137951046228 1 60395.027795570 2024-03-26T00:40:01.537231+00:00 19993206.138130109757 27870000.000016264617 262863206.138142675161 1 60395.027807082 2024-03-26T00:40:02.531876+00:00 19993206.137979809195 27870000.000063225627 262863206.138039350510 1 60395.027818656 2024-03-26T00:40:03.531886+00:00 19993206.138226076961 27870000.000015139580 262863206.138237535954 1 60395.027830215 2024-03-26T00:40:04.530609+00:00 19993206.138102710247 27870000.000025000423 262863206.138124018908 1 60395.027841787 2024-03-26T00:40:05.530413+00:00 19993206.138024300337 27869999.999993704259 262863206.138014316559 1 60395.027853372 2024-03-26T00:40:06.531279+00:00 19993206.138130757958 27869999.999959614128 262863206.138086676598 1 60395.027864941 2024-03-26T00:40:07.530887+00:00 19993206.138045165688 27869999.999975379556 262863206.138016849756 1 60395.027876577 2024-03-26T00:40:08.536238+00:00 19993206.138133514673 27869999.999945674092 262863206.138075500727 1 60395.027888067 2024-03-26T00:40:09.528945+00:00 19993206.138117663562 27869999.999999102205 262863206.138113081455 1 60395.027899553 2024-03-26T00:40:10.521380+00:00 19993206.137965690345 27869999.999944206327 262863206.137906193733 1 60395.027911241 2024-03-26T00:40:11.531253+00:00 19993206.138089761138 27869999.999992895871 262863206.138078987598 1 60395.027922684 2024-03-26T00:40:12.519926+00:00 19993206.138199586421 27870000.000041961670 262863206.138237863779 1 60395.027934264 2024-03-26T00:40:13.520436+00:00 19993206.138053394854 27870000.000023398548 262863206.138073086739 1 60395.027945901 2024-03-26T00:40:14.525821+00:00 19993206.137945264578 27869999.999991375953 262863206.137932956219 1 60395.027957431 2024-03-26T00:40:15.521994+00:00 19993206.138280015439 27870000.000047951937 262863206.138324260712 1 60395.027968995 2024-03-26T00:40:16.521194+00:00 19993206.138097483665 27869999.999991148710 262863206.138084948063 1 60395.027980609 2024-03-26T00:40:17.524621+00:00 19993206.138179749250 27870000.000032566488 262863206.138208627701 1 60395.027992141 2024-03-26T00:40:18.520975+00:00 19993206.138024203479 27869999.999973695725 262863206.137994199991 1 60395.028003713 2024-03-26T00:40:19.520810+00:00 19993206.137879103422 27869999.999998494983 262863206.137873917818 1 60395.028015317 2024-03-26T00:40:20.523390+00:00 19993206.138155367225 27869999.999983750284 262863206.138135433197 1 60395.028026882 2024-03-26T00:40:21.522560+00:00 19993206.137935645878 27870000.000017505139 262863206.137949436903 1 60395.028038441 2024-03-26T00:40:22.521287+00:00 19993206.138107974082 27870000.000051658601 262863206.138155937195 1 60395.028050012 2024-03-26T00:40:23.521058+00:00 19993206.138159476221 27870000.000011034310 262863206.138166815042 1 60395.028061603 2024-03-26T00:40:24.522472+00:00 19993206.137955289334 27869999.999999791384 262863206.137951374054 1 60395.028073201 2024-03-26T00:40:25.524542+00:00 19993206.137953698635 27870000.000043325126 262863206.137993335724 1 60395.028084727 2024-03-26T00:40:26.520409+00:00 19993206.138086516410 27870000.000021077693 262863206.138103902340 1 60395.028096311 2024-03-26T00:40:27.521282+00:00 19993206.138075187802 27869999.999999497086 262863206.138071000576 1 60395.028107916 2024-03-26T00:40:28.523903+00:00 19993206.138213161379 27870000.000013463199 262863206.138222932816 1 60395.028119463 2024-03-26T00:40:29.521569+00:00 19993206.138142358512 27869999.999985866249 262863206.138124525547 1 60395.028131031 2024-03-26T00:40:30.521122+00:00 19993206.137889843434 27870000.000000502914 262863206.137886643410 1 60395.028142602 2024-03-26T00:40:31.520806+00:00 19993206.138047251850 27870000.000003673136 262863206.138047218323 1 60395.028154210 2024-03-26T00:40:32.523777+00:00 19993206.138090893626 27869999.999983601272 262863206.138070821762 1 60395.028165777 2024-03-26T00:40:33.523167+00:00 19993206.138157647103 27869999.999977517873 262863206.138131469488 1 60395.028177366 2024-03-26T00:40:34.524416+00:00 19993206.138281367719 27870000.000009633601 262863206.138287305832 1 60395.028188933 2024-03-26T00:40:35.523799+00:00 19993206.138094410300 27870000.000027198344 262863206.138117909431 1 60395.028200511 2024-03-26T00:40:36.524126+00:00 19993206.137929961085 27870000.000004477799 262863206.137930750847 1 60395.028212089 2024-03-26T00:40:37.524466+00:00 19993206.138106476516 27869999.999980561435 262863206.138083338737 1 60395.028223647 2024-03-26T00:40:38.523139+00:00 19993206.138163611293 27869999.999992527068 262863206.138152420521 1 60395.028235237 2024-03-26T00:40:39.524483+00:00 19993206.138212092221 27869999.999970126897 262863206.138178527355 1 60395.028246813 2024-03-26T00:40:40.524705+00:00 19993206.138016887009 27869999.999975893646 262863206.137989073992 1 60395.028258407 2024-03-26T00:40:41.526383+00:00 19993206.138004992157 27870000.000007450581 262863206.138008743525 1 60395.028269945 2024-03-26T00:40:42.523278+00:00 19993206.138130076230 27869999.999980263412 262863206.138106644154 1 60395.028281492 2024-03-26T00:40:43.520885+00:00 19993206.138267565519 27870000.000014986843 262863206.138278871775 1 60395.028293117 2024-03-26T00:40:44.525348+00:00 19993206.138076234609 27870000.000039801002 262863206.138112366199 1 60395.028304852 2024-03-26T00:40:45.539189+00:00 19993206.137985970825 27870000.000041671097 262863206.138023942709 1 60395.028316276 2024-03-26T00:40:46.526267+00:00 19993206.138283133507 27870000.000038743019 262863206.138318181038 1 60395.028327807 2024-03-26T00:40:47.522492+00:00 19993206.138198729604 27870000.000039726496 262863206.138234764338 1 60395.028339434 2024-03-26T00:40:48.527127+00:00 19993206.138153519481 27869999.999995782971 262863206.138145595789 1 60395.028350958 2024-03-26T00:40:49.522756+00:00 19993206.138015184551 27869999.999967727810 262863206.137979209423 1 60395.028362567 2024-03-26T00:40:50.525745+00:00 19993206.137956093997 27870000.000003077090 262863206.137955456972 1 60395.028374155 2024-03-26T00:40:51.526957+00:00 19993206.138066835701 27869999.999932095408 262863206.137995243073 1 60395.028385754 2024-03-26T00:40:52.529155+00:00 19993206.137916319072 27869999.999974243343 262863206.137886881828 1 60395.028397239 2024-03-26T00:40:53.521417+00:00 19993206.137980405241 27870000.000021051615 262863206.137997746468 1 60395.028408877 2024-03-26T00:40:54.526958+00:00 19993206.138003680855 27869999.999987639487 262863206.137987613678 1 60395.028420408 2024-03-26T00:40:55.523297+00:00 19993206.138000212610 27870000.000019468367 262863206.138015985489 1 60395.028432094 2024-03-26T00:40:56.532967+00:00 19993206.138146240264 27870000.000006671995 262863206.138149231672 1 60395.028443615 2024-03-26T00:40:57.528324+00:00 19993206.138179723173 27870000.000016491860 262863206.138192504644 1 60395.028455123 2024-03-26T00:40:58.522612+00:00 19993206.138041608036 27869999.999992880970 262863206.138030797243 1 60395.028466723 2024-03-26T00:40:59.524911+00:00 19993206.138116531074 27870000.000008612871 262863206.138121455908 1 60395.028478449 2024-03-26T00:41:00.537998+00:00 19993206.138190593570 27869999.999990452081 262863206.138177365065 1 60395.028490295 2024-03-26T00:41:01.561466+00:00 19993206.138001475483 27869999.999989639968 262863206.137987405062 1 60395.028501453 2024-03-26T00:41:02.525567+00:00 19993206.137995269150 27869999.999987643212 262863206.137979209423 1 60395.028513000 2024-03-26T00:41:03.523228+00:00 19993206.138201281428 27869999.999987885356 262863206.138185501099 1 60395.028524595 2024-03-26T00:41:04.524985+00:00 19993206.138109013438 27869999.999979030341 262863206.138084352016 1 60395.028536151 2024-03-26T00:41:05.523410+00:00 19993206.138095490634 27870000.000046737492 262863206.138138532639 1 60395.028547719 2024-03-26T00:41:06.522932+00:00 19993206.138252213597 27869999.999974370003 262863206.138222873211 1 60395.028559313 2024-03-26T00:41:07.524673+00:00 19993206.137875292450 27870000.000044573098 262863206.137916177511 1 60395.028570861 2024-03-26T00:41:08.522403+00:00 19993206.138082731515 27870000.000020559877 262863206.138099610806 1 60395.028582483 2024-03-26T00:41:09.526546+00:00 19993206.137919910252 27870000.000027041882 262863206.137943238020 1 60395.028593980 2024-03-26T00:41:10.519892+00:00 19993206.138334635645 27869999.999981909990 262863206.138312846422 1 60395.028605594 2024-03-26T00:41:11.523349+00:00 19993206.137963987887 27869999.999996580184 262863206.137956857681 1 60395.028617162 2024-03-26T00:41:12.522773+00:00 19993206.138052713126 27869999.999971650541 262863206.138020664454 1 60395.028628867 2024-03-26T00:41:13.534131+00:00 19993206.138186972588 27869999.999985218048 262863206.138168483973 1 60395.028640288 2024-03-26T00:41:14.520883+00:00 19993206.138052772731 27870000.000027950853 262863206.138077020645 1 60395.028651923 2024-03-26T00:41:15.526191+00:00 19993206.137990325689 27869999.999965287745 262863206.137951910496 1 60395.028663644 2024-03-26T00:41:16.538839+00:00 19993206.138205349445 27870000.000041190535 262863206.138242840767 1 60395.028675137 2024-03-26T00:41:17.531855+00:00 19993206.138076506555 27870000.000035010278 262863206.138107836246 1 60395.028686668 2024-03-26T00:41:18.528093+00:00 19993206.137866575271 27869999.999986100942 262863206.137849003077 1 60395.028698263 2024-03-26T00:41:19.529902+00:00 19993206.138187423348 27870000.000047586858 262863206.138231337070 1 60395.028709738 2024-03-26T00:41:20.521322+00:00 19993206.137920960784 27870000.000015478581 262863206.137932717800 1 60395.028721544 2024-03-26T00:41:21.541374+00:00 19993206.138112604618 27869999.999995715916 262863206.138104617596 1 60395.028733002 2024-03-26T00:41:22.531387+00:00 19993206.137957848608 27869999.999993864447 262863206.137948006392 1 60395.028744458 2024-03-26T00:41:23.521137+00:00 19993206.138003930449 27869999.999948166311 262863206.137948393822 1 60395.028756126 2024-03-26T00:41:24.529292+00:00 19993206.138123001903 27870000.000020992011 262863206.138140290976 1 60395.028767827 2024-03-26T00:41:25.540264+00:00 19993206.138111904263 27869999.999993495643 262863206.138101696968 1 60395.028779341 2024-03-26T00:41:26.535043+00:00 19993206.138237383217 27870000.000008247793 262863206.138241946697 1 60395.028790955 2024-03-26T00:41:27.538525+00:00 19993206.138012550771 27870000.000027716160 262863206.138036578894 1 60395.028802373 2024-03-26T00:41:28.524973+00:00 19993206.138123746961 27870000.000002659857 262863206.138122707605 1 60395.028814069 2024-03-26T00:41:29.535573+00:00 19993206.138102721423 27870000.000023294240 262863206.138122320175 1 60395.028825529 2024-03-26T00:41:30.525715+00:00 19993206.137945439667 27870000.000021301210 262863206.137963056564 1 60395.028837185 2024-03-26T00:41:31.532770+00:00 19993206.138087578118 27870000.000030446798 262863206.138114333153 1 60395.028848668 2024-03-26T00:41:32.524872+00:00 19993206.138205543160 27869999.999998502433 262863206.138200342655 1 60395.028860318 2024-03-26T00:41:33.531411+00:00 19993206.138077761978 27869999.999963190407 262863206.138037264347 1 60395.028871985 2024-03-26T00:41:34.539474+00:00 19993206.138062447309 27869999.999990627170 262863206.138049393892 1 60395.028883489 2024-03-26T00:41:35.533490+00:00 19993206.138027340174 27870000.000006902963 262863206.138030558825 1 60395.028894934 2024-03-26T00:41:36.522326+00:00 19993206.138131394982 27869999.999975454062 262863206.138103127480 1 60395.028906669 2024-03-26T00:41:37.536201+00:00 19993206.137837518007 27869999.999986294657 262863206.137820124626 1 60395.028918093 2024-03-26T00:41:38.523210+00:00 19993206.138158414513 27870000.000008709729 262863206.138163417578 1 60395.028929653 2024-03-26T00:41:39.522008+00:00 19993206.138000868261 27870000.000010777265 262863206.138007968664 1 60395.028941256 2024-03-26T00:41:40.524545+00:00 19993206.138051979244 27869999.999981537461 262863206.138029813766 1 60395.028952824 2024-03-26T00:41:41.523976+00:00 19993206.138138078153 27870000.000010918826 262863206.138145297766 1 60395.028964472 2024-03-26T00:41:42.530371+00:00 19993206.138130098581 27870000.000006269664 262863206.138132661581 1 60395.028976049 2024-03-26T00:41:43.530674+00:00 19993206.138188105077 27869999.999951232225 262863206.138135641813 1 60395.028987734 2024-03-26T00:41:44.540197+00:00 19993206.137971147895 27869999.999991908669 262863206.137959361076 1 60395.028999224 2024-03-26T00:41:45.532932+00:00 19993206.138422362506 27869999.999956421554 262863206.138375103474 1 60395.029010682 2024-03-26T00:41:46.522956+00:00 19993206.137879174203 27869999.999995864928 262863206.137871325016 1 60395.029022356 2024-03-26T00:41:47.531512+00:00 19993206.137933019549 27869999.999971330166 262863206.137900650501 1 60395.029033933 2024-03-26T00:41:48.531807+00:00 19993206.137998186052 27869999.999976839870 262863206.137971341610 1 60395.029045481 2024-03-26T00:41:49.529538+00:00 19993206.138142205775 27870000.000011321157 262863206.138149827719 1 60395.029057106 2024-03-26T00:41:50.533992+00:00 19993206.138227201998 27870000.000026527792 262863206.138250023127 1 60395.029068610 2024-03-26T00:41:51.527915+00:00 19993206.137795068324 27870000.000024136156 262863206.137815505266 1 60395.029080220 2024-03-26T00:41:52.531016+00:00 19993206.138096246868 27869999.999995563179 262863206.138088107109 1 60395.029091897 2024-03-26T00:41:53.539893+00:00 19993206.137988176197 27870000.000002510846 262863206.137986987829 1 60395.029103425 2024-03-26T00:41:54.535895+00:00 19993206.138131119311 27869999.999905288219 262863206.138032704592 1 60395.029114948 2024-03-26T00:41:55.531475+00:00 19993206.138049695641 27869999.999979954213 262863206.138025939465 1 60395.029126483 2024-03-26T00:41:56.528084+00:00 19993206.138287771493 27870000.000001575798 262863206.138285666704 1 60395.029138142 2024-03-26T00:41:57.535467+00:00 19993206.138086326420 27869999.999999769032 262863206.138082385063 1 60395.029149689 2024-03-26T00:41:58.533115+00:00 19993206.137825891376 27869999.999924741685 262863206.137746930122 1 60395.029161359 2024-03-26T00:41:59.541382+00:00 19993206.138199031353 27870000.000020343810 262863206.138215690851 1 60395.029172861 2024-03-26T00:42:00.535167+00:00 19993206.138072885573 27869999.999970410019 262863206.138039588928 1 60395.029184538 2024-03-26T00:42:01.544083+00:00 19993206.138159841299 27870000.000026516616 262863206.138182669878 1 60395.029195968 2024-03-26T00:42:02.531588+00:00 19993206.138048499823 27870000.000006958842 262863206.138051778078 1 60395.029207532 2024-03-26T00:42:03.530752+00:00 19993206.138040609658 27869999.999998044223 262863206.138034939766 1 60395.029219112 2024-03-26T00:42:04.531273+00:00 19993206.138240817934 27869999.999989867210 262863206.138226985931 1 60395.029230654 2024-03-26T00:42:05.528498+00:00 19993206.137960419059 27870000.000018697232 262863206.137975394726 1 60395.029242274 2024-03-26T00:42:06.532502+00:00 19993206.138043649495 27869999.999942965806 262863206.137982904911 1 60395.029253746 2024-03-26T00:42:07.523690+00:00 19993206.138200875372 27869999.999958161265 262863206.138155341148 1 60395.029265383 2024-03-26T00:42:08.529073+00:00 19993206.138173397630 27869999.999990064651 262863206.138159781694 1 60395.029276948 2024-03-26T00:42:09.528319+00:00 19993206.138005685061 27869999.999994747341 262863206.137996733189 1 60395.029288545 2024-03-26T00:42:10.530265+00:00 19993206.138105619699 27869999.999992787838 262863206.138094723225 1 60395.029300193 2024-03-26T00:42:11.536648+00:00 19993206.138157971203 27869999.999984662980 262863206.138138920069 1 60395.029311741 2024-03-26T00:42:12.534402+00:00 19993206.137927070260 27869999.999991651624 262863206.137915015221 1 60395.029323288 2024-03-26T00:42:13.532086+00:00 19993206.138154096901 27870000.000016517937 262863206.138166904449 1 60395.029334798 2024-03-26T00:42:14.526504+00:00 19993206.137931726873 27870000.000018455088 262863206.137946486473 1 60395.029346365 2024-03-26T00:42:15.525902+00:00 19993206.138286624104 27870000.000024832785 262863206.138307750225 1 60395.029357949 2024-03-26T00:42:16.526818+00:00 19993206.138196080923 27869999.999989196658 262863206.138181596994 1 60395.029369477 2024-03-26T00:42:17.522804+00:00 19993206.138083510101 27869999.999991446733 262863206.138071268797 1 60395.029381102 2024-03-26T00:42:18.527247+00:00 19993206.138112150133 27870000.000029247254 262863206.138137698174 1 60395.029392657 2024-03-26T00:42:19.525545+00:00 19993206.138085234910 27869999.999964725226 262863206.138046264648 1 60395.029404235 2024-03-26T00:42:20.525866+00:00 19993206.138259913772 27869999.999976750463 262863206.138232976198 1 60395.029415862 2024-03-26T00:42:21.530484+00:00 19993206.137876968831 27870000.000013351440 262863206.137886613607 1 60395.029427363 2024-03-26T00:42:22.524155+00:00 19993206.138167876750 27870000.000007178634 262863206.138171374798 1 60395.029438924 2024-03-26T00:42:23.523007+00:00 19993206.138145346195 27869999.999974798411 262863206.138116449118 1 60395.029450473 2024-03-26T00:42:24.520915+00:00 19993206.137991867959 27870000.000016693026 262863206.138004869223 1 60395.029462080 2024-03-26T00:42:25.523732+00:00 19993206.138020489365 27869999.999991890043 262863206.138008683920 1 60395.029473658 2024-03-26T00:42:26.524041+00:00 19993206.138327557594 27870000.000014644116 262863206.138338506222 1 60395.029485226 2024-03-26T00:42:27.523552+00:00 19993206.137952148914 27869999.999994680285 262863206.137943148613 1 60395.029496822 2024-03-26T00:42:28.525400+00:00 19993206.138157077134 27869999.999984525144 262863206.138137906790 1 60395.029508381 2024-03-26T00:42:29.524147+00:00 19993206.137927222997 27870000.000010158867 262863206.137933701277 1 60395.029519948 2024-03-26T00:42:30.523529+00:00 19993206.138024013489 27870000.000020366162 262863206.138040661812 1 60395.029531569 2024-03-26T00:42:31.527548+00:00 19993206.138158932328 27869999.999997369945 262863206.138152599335 1 60395.029543146 2024-03-26T00:42:32.527877+00:00 19993206.138025499880 27869999.999996934086 262863206.138018727303 1 60395.029554664 2024-03-26T00:42:33.522959+00:00 19993206.138021878898 27870000.000015713274 262863206.138033896685 1 60395.029566226 2024-03-26T00:42:34.521880+00:00 19993206.138128522784 27870000.000030577183 262863206.138155400753 1 60395.029577787 2024-03-26T00:42:35.520751+00:00 19993206.138115406036 27870000.000016886741 262863206.138128608465 1 60395.029589390 2024-03-26T00:42:36.523292+00:00 19993206.137826584280 27870000.000023428351 262863206.137846320868 1 60395.029600969 2024-03-26T00:42:37.523675+00:00 19993206.138075035065 27869999.999968409538 262863206.138039737940 1 60395.029612591 2024-03-26T00:42:38.527920+00:00 19993206.137946888804 27869999.999978404492 262863206.137921571732 1 60395.029624089 2024-03-26T00:42:39.521308+00:00 19993206.138256754726 27869999.999948065728 262863206.138201117516 1 60395.029635728 2024-03-26T00:42:40.526878+00:00 19993206.138207383454 27870000.000003851950 262863206.138207525015 1 60395.029647306 2024-03-26T00:42:41.527216+00:00 19993206.138045713305 27869999.999959904701 262863206.138001918793 1 60395.029658810 2024-03-26T00:42:42.521209+00:00 19993206.138050723821 27870000.000000808388 262863206.138047844172 1 60395.029670414 2024-03-26T00:42:43.523780+00:00 19993206.138123322278 27869999.999993879348 262863206.138113528490 1 60395.029682040 2024-03-26T00:42:44.528294+00:00 19993206.137892160565 27870000.000021576881 262863206.137910038233 1 60395.029693540 2024-03-26T00:42:45.521889+00:00 19993206.138075556606 27870000.000029955059 262863206.138101816177 1 60395.029705162 2024-03-26T00:42:46.525977+00:00 19993206.138081386685 27870000.000004347414 262863206.138082027435 1 60395.029716678 2024-03-26T00:42:47.521021+00:00 19993206.138068478554 27870000.000075981021 262863206.138140767813 1 60395.029728335 2024-03-26T00:42:48.528183+00:00 19993206.138274163008 27869999.999999362975 262863206.138269841671 1 60395.029739858 2024-03-26T00:42:49.523692+00:00 19993206.138327240944 27870000.000022485852 262863206.138346016407 1 60395.029751398 2024-03-26T00:42:50.520782+00:00 19993206.137843117118 27870000.000004921108 262863206.137844324112 1 60395.029763002 2024-03-26T00:42:51.523388+00:00 19993206.137962248176 27869999.999967321754 262863206.137925893068 1 60395.029774559 2024-03-26T00:42:52.521902+00:00 19993206.138137288392 27869999.999984398484 262863206.138117969036 1 60395.029786164 2024-03-26T00:42:53.524572+00:00 19993206.137900788337 27870000.000006258488 262863206.137903362513 1 60395.029797710 2024-03-26T00:42:54.522118+00:00 19993206.138061873615 27870000.000006001443 262863206.138064175844 1 60395.029809290 2024-03-26T00:42:55.522624+00:00 19993206.138079918921 27870000.000020824373 262863206.138097047806 1 60395.029820903 2024-03-26T00:42:56.526056+00:00 19993206.138253170997 27870000.000025138259 262863206.138274639845 1 60395.029832430 2024-03-26T00:42:57.521984+00:00 19993206.137883797288 27870000.000041630119 262863206.137921750546 1 60395.029844041 2024-03-26T00:42:58.525171+00:00 19993206.138197306544 27870000.000052735209 262863206.138246357441 1 60395.029855571 2024-03-26T00:42:59.521324+00:00 19993206.137969177216 27869999.999987985939 262863206.137953460217 1 60395.029867135 2024-03-26T00:43:00.520441+00:00 19993206.138101141900 27869999.999972652644 262863206.138070076704 1 60395.029879018 2024-03-26T00:43:01.547149+00:00 19993206.138286400586 27869999.999985113740 262863206.138267815113 1 60395.029890320 2024-03-26T00:43:02.523644+00:00 19993206.137635570019 27870000.000003714114 262863206.137635588646 1 60395.029901856 2024-03-26T00:43:03.520321+00:00 19993206.138261992484 27870000.000034645200 262863206.138292938471 1 60395.029913453 2024-03-26T00:43:04.522337+00:00 19993206.138129692525 27870000.000002734363 262863206.138128727674 1 60395.029925044 2024-03-26T00:43:05.523780+00:00 19993206.138069096953 27870000.000012047589 262863206.138077437878 1 60395.029936646 2024-03-26T00:43:06.526223+00:00 19993206.137886326760 27869999.999996691942 262863206.137879312038 1 60395.029948156 2024-03-26T00:43:07.520674+00:00 19993206.138034418225 27869999.999992385507 262863206.138023078442 1 60395.029959734 2024-03-26T00:43:08.521033+00:00 19993206.138348650187 27870000.000015892088 262863206.138360828161 1 60395.029971347 2024-03-26T00:43:09.524366+00:00 19993206.137909751385 27870000.000069119036 262863206.137975156307 1 60395.029982879 2024-03-26T00:43:10.520740+00:00 19993206.137956161052 27870000.000021357089 262863206.137973845005 1 60395.029994555 2024-03-26T00:43:11.529525+00:00 19993206.138201806694 27869999.999984927475 262863206.138183027506 1 60395.030006083 2024-03-26T00:43:12.525564+00:00 19993206.138002023101 27869999.999966528267 262863206.137964844704 1 60395.030017614 2024-03-26T00:43:13.521858+00:00 19993206.137972913682 27869999.999994110316 262863206.137963324785 1 60395.030029216 2024-03-26T00:43:14.524235+00:00 19993206.138261072338 27870000.000015333295 262863206.138272702694 1 60395.030040755 2024-03-26T00:43:15.521271+00:00 19993206.137991026044 27869999.999929428101 262863206.137916743755 1 60395.030052328 2024-03-26T00:43:16.521106+00:00 19993206.138206023723 27870000.000030491501 262863206.138232827187 1 60395.030063915 2024-03-26T00:43:17.522276+00:00 19993206.137993816286 27870000.000024244189 262863206.138014376163 1 60395.030075473 2024-03-26T00:43:18.520871+00:00 19993206.138063535094 27869999.999979145825 262863206.138038992882 1 60395.030087046 2024-03-26T00:43:19.520790+00:00 19993206.137747202069 27870000.000032886863 262863206.137776404619 1 60395.030098677 2024-03-26T00:43:20.525681+00:00 19993206.138055521995 27870000.000002596527 262863206.138054430485 1 60395.030110204 2024-03-26T00:43:21.521646+00:00 19993206.137976847589 27869999.999977830797 262863206.137950986624 1 60395.030121765 2024-03-26T00:43:22.520499+00:00 19993206.138291493058 27869999.999986652285 262863206.138274431229 1 60395.030133392 2024-03-26T00:43:23.525026+00:00 19993206.138245582581 27870000.000006534159 262863206.138248413801 1 60395.030144953 2024-03-26T00:43:24.523924+00:00 19993206.138018496335 27869999.999954506755 262863206.137969315052 1 60395.030156503 2024-03-26T00:43:25.521870+00:00 19993206.138151664287 27870000.000002253801 262863206.138150244951 1 60395.030168087 2024-03-26T00:43:26.522718+00:00 19993206.138129618019 27870000.000021427870 262863206.138147354126 1 60395.030179684 2024-03-26T00:43:27.524720+00:00 19993206.137994442135 27869999.999949403107 262863206.137940138578 1 60395.030191226 2024-03-26T00:43:28.521938+00:00 19993206.138039693236 27870000.000026289374 262863206.138062298298 1 60395.030202830 2024-03-26T00:43:29.524521+00:00 19993206.138061683625 27869999.999974194914 262863206.138032168150 1 60395.030214355 2024-03-26T00:43:30.520252+00:00 19993206.138143979013 27870000.000009443611 262863206.138149738312 1 60395.030225919 2024-03-26T00:43:31.519408+00:00 19993206.138085767627 27870000.000008143485 262863206.138090193272 1 60395.030237496 2024-03-26T00:43:32.519690+00:00 19993206.138281520456 27869999.999999441206 262863206.138277262449 1 60395.030249150 2024-03-26T00:43:33.526617+00:00 19993206.137850973755 27869999.999982509762 262863206.137829780579 1 60395.030260664 2024-03-26T00:43:34.521374+00:00 19993206.137996226549 27869999.999966658652 262863206.137959182262 1 60395.030272279 2024-03-26T00:43:35.524892+00:00 19993206.138042297214 27869999.999987106770 262863206.138025701046 1 60395.030283863 2024-03-26T00:43:36.525723+00:00 19993206.138076506555 27870000.000024806708 262863206.138097614050 1 60395.030295403 2024-03-26T00:43:37.522841+00:00 19993206.137898080051 27870000.000013966113 262863206.137908369303 1 60395.030306945 2024-03-26T00:43:38.520045+00:00 19993206.138195265085 27869999.999977413565 262863206.138168990612 1 60395.030318534 2024-03-26T00:43:39.521303+00:00 19993206.138100419194 27870000.000049762428 262863206.138146489859 1 60395.030330179 2024-03-26T00:43:40.527496+00:00 19993206.138139240444 27870000.000037204474 262863206.138172745705 1 60395.030341852 2024-03-26T00:43:41.536037+00:00 19993206.137841988355 27869999.999948449433 262863206.137786746025 1 60395.030353370 2024-03-26T00:43:42.531131+00:00 19993206.138090196997 27869999.999999925494 262863206.138086438179 1 60395.030364954 2024-03-26T00:43:43.532001+00:00 19993206.137957602739 27869999.999968510121 262863206.137922406197 1 60395.030376557 2024-03-26T00:43:44.534571+00:00 19993206.138351239264 27869999.999965902418 262863206.138313442469 1 60395.030388059 2024-03-26T00:43:45.528301+00:00 19993206.138125881553 27869999.999987285584 262863206.138109445572 1 60395.030399654 2024-03-26T00:43:46.530081+00:00 19993206.138022959232 27869999.999993130565 262863206.138012409210 1 60395.030411449 2024-03-26T00:43:47.549226+00:00 19993206.138192303479 27870000.000019218773 262863206.138207823038 1 60395.030422853 2024-03-26T00:43:48.534498+00:00 19993206.138170536608 27870000.000021535903 262863206.138188391924 1 60395.030434557 2024-03-26T00:43:49.545716+00:00 19993206.138119772077 27869999.999979887158 262863206.138095974922 1 60395.030445856 2024-03-26T00:43:50.521954+00:00 19993206.138071011752 27870000.000022456050 262863206.138089776039 1 60395.030457537 2024-03-26T00:43:51.531168+00:00 19993206.138047359884 27870000.000034205616 262863206.138077884912 1 60395.030469061 2024-03-26T00:43:52.526888+00:00 19993206.138085056096 27870000.000019021332 262863206.138100385666 1 60395.030480814 2024-03-26T00:43:53.542308+00:00 19993206.137965384871 27869999.999956395477 262863206.137918084860 1 60395.030492352 2024-03-26T00:43:54.539248+00:00 19993206.138075213879 27870000.000021193177 262863206.138092696667 1 60395.030503847 2024-03-26T00:43:55.532374+00:00 19993206.138109903783 27869999.999940756708 262863206.138046950102 1 60395.030515467 2024-03-26T00:43:56.536365+00:00 19993206.138164166361 27869999.999922856688 262863206.138083338737 1 60395.030526946 2024-03-26T00:43:57.528139+00:00 19993206.138039696962 27870000.000009857118 262863206.138045877218 1 60395.030538534 2024-03-26T00:43:58.529357+00:00 19993206.138022173196 27869999.999991301447 262863206.138009786606 1 60395.030550011 2024-03-26T00:43:59.520935+00:00 19993206.138039086014 27869999.999991193414 262863206.138026565313 1 60395.030561682 2024-03-26T00:44:00.529362+00:00 19993206.137884896249 27870000.000003103167 262863206.137884289026 1 60395.030573195 2024-03-26T00:44:01.524076+00:00 19993206.138252470642 27869999.999994039536 262863206.138242810965 1 60395.030584873 2024-03-26T00:44:02.532995+00:00 19993206.137944325805 27870000.000029634684 262863206.137970268726 1 60395.030596389 2024-03-26T00:44:03.527980+00:00 19993206.138156946748 27870000.000012412667 262863206.138165652752 1 60395.030607951 2024-03-26T00:44:04.526971+00:00 19993206.138045776635 27870000.000000454485 262863206.138042539358 1 60395.030619466 2024-03-26T00:44:05.521841+00:00 19993206.138002503663 27870000.000016309321 262863206.138015121222 1 60395.030631126 2024-03-26T00:44:06.529255+00:00 19993206.138056509197 27869999.999989308417 262863206.138042122126 1 60395.030642647 2024-03-26T00:44:07.524734+00:00 19993206.138155721128 27869999.999966561794 262863206.138118594885 1 60395.030654198 2024-03-26T00:44:08.522646+00:00 19993206.138039421290 27870000.000009026378 262863206.138044744730 1 60395.030665848 2024-03-26T00:44:09.529260+00:00 19993206.138049982488 27869999.999995965511 262863206.138042271137 1 60395.030677317 2024-03-26T00:44:10.520151+00:00 19993206.138246681541 27869999.999992374331 262863206.138235360384 1 60395.030688936 2024-03-26T00:44:11.524088+00:00 19993206.137945324183 27870000.000008333474 262863206.137949973345 1 60395.030700596 2024-03-26T00:44:12.531518+00:00 19993206.138215217739 27870000.000026952475 262863206.138238459826 1 60395.030712076 2024-03-26T00:44:13.523307+00:00 19993206.138077463955 27870000.000005539507 262863206.138079315424 1 60395.030723975 2024-03-26T00:44:14.551396+00:00 19993206.138115648180 27870000.000022169203 262863206.138134121895 1 60395.030735241 2024-03-26T00:44:15.524823+00:00 19993206.138053193688 27870000.000037286431 262863206.138086795807 1 60395.030746854 2024-03-26T00:44:16.528160+00:00 19993206.138150684536 27870000.000028863549 262863206.138175845146 1 60395.030758420 2024-03-26T00:44:17.527462+00:00 19993206.138096936047 27869999.999981671572 262863206.138074904680 1 60395.030769935 2024-03-26T00:44:18.522368+00:00 19993206.138256594539 27870000.000016830862 262863206.138269722462 1 60395.030781541 2024-03-26T00:44:19.525124+00:00 19993206.137999869883 27870000.000016562641 262863206.138012737036 1 60395.030793072 2024-03-26T00:44:20.521417+00:00 19993206.138070620596 27870000.000016212463 262863206.138083130121 1 60395.030804659 2024-03-26T00:44:21.522575+00:00 19993206.138348136097 27870000.000002209097 262863206.138346642256 1 60395.030816228 2024-03-26T00:44:22.522093+00:00 19993206.138018276542 27870000.000009618700 262863206.138024210930 1 60395.030827803 2024-03-26T00:44:23.522172+00:00 19993206.138070885092 27870000.000013221055 262863206.138080418110 1 60395.030839368 2024-03-26T00:44:24.521361+00:00 19993206.137825798243 27870000.000026211143 262863206.137848317623 1 60395.030850973 2024-03-26T00:44:25.524077+00:00 19993206.137958940119 27870000.000007063150 262863206.137962311506 1 60395.030862512 2024-03-26T00:44:26.521001+00:00 19993206.138221893460 27869999.999998252839 262863206.138216435909 1 60395.030874066 2024-03-26T00:44:27.519267+00:00 19993206.137966036797 27869999.999953545630 262863206.137915879488 1 60395.030885687 2024-03-26T00:44:28.523338+00:00 19993206.138055194169 27869999.999982375652 262863206.138033896685 1 60395.030897231 2024-03-26T00:44:29.520721+00:00 19993206.137942768633 27870000.000014733523 262863206.137953788042 1 60395.030908879 2024-03-26T00:44:30.527177+00:00 19993206.138017106801 27869999.999981451780 262863206.137994885445 1 60395.030920439 2024-03-26T00:44:31.525913+00:00 19993206.137920737267 27869999.999958999455 262863206.137876033783 1 60395.030931997 2024-03-26T00:44:32.524528+00:00 19993206.138051521033 27870000.000006210059 262863206.138054013252 1 60395.030943538 2024-03-26T00:44:33.521686+00:00 19993206.137996882200 27870000.000065557659 262863206.138058751822 1 60395.030955202 2024-03-26T00:44:34.529464+00:00 19993206.138260334730 27870000.000014722347 262863206.138271361589 1 60395.030966681 2024-03-26T00:44:35.521287+00:00 19993206.138083778322 27869999.999964438379 262863206.138044536114 1 60395.030978243 2024-03-26T00:44:36.520203+00:00 19993206.138050831854 27870000.000009566545 262863206.138056695461 1 60395.030989865 2024-03-26T00:44:37.524308+00:00 19993206.137917675078 27869999.999947004020 262863206.137860983610 1 60395.031001423 2024-03-26T00:44:38.522943+00:00 19993206.137992370874 27870000.000024326146 262863206.138013005257 1 60395.031013011 2024-03-26T00:44:39.524205+00:00 19993206.138160765171 27869999.999968364835 262863206.138125419617 1 60395.031024553 2024-03-26T00:44:40.521422+00:00 19993206.138079255819 27869999.999975863844 262863206.138051420450 1 60395.031036110 2024-03-26T00:44:41.519861+00:00 19993206.138326779008 27870000.000027753413 262863206.138350844383 1 60395.031047721 2024-03-26T00:44:42.523102+00:00 19993206.137943703681 27869999.999988682568 262863206.137928694487 1 60395.031059302 2024-03-26T00:44:43.523691+00:00 19993206.138047583401 27870000.000000674278 262863206.138044565916 1 60395.031070864 2024-03-26T00:44:44.522664+00:00 19993206.138144318014 27870000.000005949289 262863206.138146579266 1 60395.031082444 2024-03-26T00:44:45.523190+00:00 19993206.138363528997 27870000.000011604279 262863206.138371437788 1 60395.031094145 2024-03-26T00:44:46.534145+00:00 19993206.138019021600 27870000.000016856939 262863206.138032197952 1 60395.031105628 2024-03-26T00:44:47.526251+00:00 19993206.138057548553 27870000.000006660819 262863206.138060539961 1 60395.031117240 2024-03-26T00:44:48.529502+00:00 19993206.138090450317 27869999.999983876944 262863206.138070642948 1 60395.031128778 2024-03-26T00:44:49.526412+00:00 19993206.138115685433 27870000.000023592263 262863206.138135582209 1 60395.031140530 2024-03-26T00:44:50.541745+00:00 19993206.138140309602 27869999.999953571707 262863206.138090193272 1 60395.031151940 2024-03-26T00:44:51.527635+00:00 19993206.138103578240 27869999.999996569008 262863206.138096451759 1 60395.031163510 2024-03-26T00:44:52.527278+00:00 19993206.137974180281 27869999.999968498945 262863206.137938976288 1 60395.031175054 2024-03-26T00:44:53.524655+00:00 19993206.138309132308 27870000.000001452863 262863206.138306885958 1 60395.031186639 2024-03-26T00:44:54.525639+00:00 19993206.137992337346 27870000.000009935349 262863206.137998580933 1 60395.031198255 2024-03-26T00:44:55.529219+00:00 19993206.138075001538 27870000.000018388033 262863206.138089686632 1 60395.031209810 2024-03-26T00:44:56.527586+00:00 19993206.138057492673 27869999.999969288707 262863206.138023108244 1 60395.031221636 2024-03-26T00:44:57.549296+00:00 19993206.138292498887 27869999.999979812652 262863206.138268619776 1 60395.031232988 2024-03-26T00:44:58.530107+00:00 19993206.138089887798 27870000.000029988587 262863206.138116180897 1 60395.031244528 2024-03-26T00:44:59.527190+00:00 19993206.137940302491 27870000.000010143965 262863206.137946724892 1 60395.031256042 2024-03-26T00:45:00.522024+00:00 19993206.137980159372 27869999.999980758876 262863206.137957215309 1 60395.031267959 2024-03-26T00:45:01.551654+00:00 19993206.138177949935 27869999.999981991947 262863206.138156265020 1 60395.031279284 2024-03-26T00:45:02.530102+00:00 19993206.138109467924 27869999.999957192689 262863206.138062983751 1 60395.031290865 2024-03-26T00:45:03.530710+00:00 19993206.138076767325 27870000.000050649047 262863206.138123750687 1 60395.031302454 2024-03-26T00:45:04.532016+00:00 19993206.138101603836 27870000.000019818544 262863206.138117730618 1 60395.031314011 2024-03-26T00:45:05.530546+00:00 19993206.138003196567 27870000.000003561378 262863206.138003081083 1 60395.031325536 2024-03-26T00:45:06.526281+00:00 19993206.138082675636 27870000.000037293881 262863206.138116270304 1 60395.031337055 2024-03-26T00:45:07.521557+00:00 19993206.138157159090 27870000.000013668090 262863206.138167142868 1 60395.031348755 2024-03-26T00:45:08.532455+00:00 19993206.137810759246 27869999.999992180616 262863206.137799263000 1 60395.031360199 2024-03-26T00:45:09.521220+00:00 19993206.138191092759 27870000.000007469207 262863206.138194888830 1 60395.031371816 2024-03-26T00:45:10.524859+00:00 19993206.137899592519 27869999.999984249473 262863206.137880146503 1 60395.031383371 2024-03-26T00:45:11.523272+00:00 19993206.138006083667 27869999.999999377877 262863206.138001769781 1 60395.031395131 2024-03-26T00:45:12.539314+00:00 19993206.138271331787 27870000.000000827014 262863206.138268470764 1 60395.031406540 2024-03-26T00:45:13.525110+00:00 19993206.138175502419 27870000.000002864748 262863206.138174653053 1 60395.031418129 2024-03-26T00:45:14.526362+00:00 19993206.138052918017 27869999.999960128218 262863206.138009339571 1 60395.031429688 2024-03-26T00:45:15.525076+00:00 19993206.138051852584 27869999.999954327941 262863206.138002514839 1 60395.031441275 2024-03-26T00:45:16.526181+00:00 19993206.138067893684 27870000.000003658235 262863206.138067871332 1 60395.031452822 2024-03-26T00:45:17.523776+00:00 19993206.138123463839 27869999.999997735023 262863206.138117492199 1 60395.031464387 2024-03-26T00:45:18.523061+00:00 19993206.137997496873 27870000.000012096018 262863206.138005912304 1 60395.031475969 2024-03-26T00:45:19.523734+00:00 19993206.137938860804 27870000.000026810914 262863206.137961983681 1 60395.031487518 2024-03-26T00:45:20.521500+00:00 19993206.138110172004 27870000.000003274530 262863206.138109743595 1 60395.031499089 2024-03-26T00:45:21.521322+00:00 19993206.138093169779 27869999.999988641590 262863206.138078123331 1 60395.031510676 2024-03-26T00:45:22.522433+00:00 19993206.137786559761 27870000.000024694949 262863206.137807577848 1 60395.031522214 2024-03-26T00:45:23.519319+00:00 19993206.138074830174 27869999.999993272126 262863206.138064384460 1 60395.031533828 2024-03-26T00:45:24.522705+00:00 19993206.138052318245 27870000.000009648502 262863206.138058274984 1 60395.031545420 2024-03-26T00:45:25.524256+00:00 19993206.138126756996 27869999.999984573573 262863206.138107627630 1 60395.031556955 2024-03-26T00:45:26.520865+00:00 19993206.138080976903 27870000.000021468848 262863206.138098746538 1 60395.031568618 2024-03-26T00:45:27.528584+00:00 19993206.138070207089 27870000.000018205494 262863206.138084709644 1 60395.031580123 2024-03-26T00:45:28.522589+00:00 19993206.137935705483 27870000.000005960464 262863206.137937963009 1 60395.031591672 2024-03-26T00:45:29.520450+00:00 19993206.138189218938 27870000.000018682331 262863206.138204216957 1 60395.031603297 2024-03-26T00:45:30.524827+00:00 19993206.138087667525 27870000.000013373792 262863206.138097345829 1 60395.031614839 2024-03-26T00:45:31.522096+00:00 19993206.138129077852 27870000.000021569431 262863206.138146966696 1 60395.031626402 2024-03-26T00:45:32.521162+00:00 19993206.138077769428 27869999.999991524965 262863206.138065606356 1 60395.031637992 2024-03-26T00:45:33.522480+00:00 19993206.138267125934 27870000.000029690564 262863206.138293117285 1 60395.031649546 2024-03-26T00:45:34.520772+00:00 19993206.138103898615 27869999.999988012016 262863206.138088226318 1 60395.031661129 2024-03-26T00:45:35.521518+00:00 19993206.138139013201 27870000.000042524189 262863206.138177841902 1 60395.031672724 2024-03-26T00:45:36.523366+00:00 19993206.137864213437 27869999.999947484583 262863206.137807995081 1 60395.031684281 2024-03-26T00:45:37.521926+00:00 19993206.138331409544 27870000.000030312687 262863206.138358026743 1 60395.031695887 2024-03-26T00:45:38.524641+00:00 19993206.138116020709 27870000.000020500273 262863206.138132840395 1 60395.031707460 2024-03-26T00:45:39.524528+00:00 19993206.138129685074 27870000.000011239201 262863206.138137221336 1 60395.031719040 2024-03-26T00:45:40.525080+00:00 19993206.138081744313 27870000.000021710992 262863206.138099730015 1 60395.031730574 2024-03-26T00:45:41.521541+00:00 19993206.138116613030 27869999.999968532473 262863206.138081431389 1 60395.031742203 2024-03-26T00:45:42.526313+00:00 19993206.138141188771 27869999.999982029200 262863206.138119518757 1 60395.031753716 2024-03-26T00:45:43.521069+00:00 19993206.138081513345 27870000.000031545758 262863206.138109356165 1 60395.031765454 2024-03-26T00:45:44.535216+00:00 19993206.138117551804 27869999.999922357500 262863206.138036221266 1 60395.031777095 2024-03-26T00:45:45.541024+00:00 19993206.137973897159 27869999.999967083335 262863206.137937307358 1 60395.031788566 2024-03-26T00:45:46.532091+00:00 19993206.137995962054 27869999.999985344708 262863206.137977600098 1 60395.031800173 2024-03-26T00:45:47.534965+00:00 19993206.138008721173 27869999.999975506216 262863206.137980520725 1 60395.031811677 2024-03-26T00:45:48.528890+00:00 19993206.138201445341 27870000.000041007996 262863206.138238757849 1 60395.031823221 2024-03-26T00:45:49.526275+00:00 19993206.138076379895 27870000.000009965152 262863206.138082623482 1 60395.031834847 2024-03-26T00:45:50.530826+00:00 19993206.138106320053 27870000.000015720725 262863206.138118356466 1 60395.031846378 2024-03-26T00:45:51.527041+00:00 19993206.137929975986 27870000.000007607043 262863206.137933880091 1 60395.031858040 2024-03-26T00:45:52.534713+00:00 19993206.138046205044 27869999.999995175749 262863206.138037681580 1 60395.031869578 2024-03-26T00:45:53.531535+00:00 19993206.138164490461 27870000.000031296164 262863206.138192087412 1 60395.031881065 2024-03-26T00:45:54.524049+00:00 19993206.138132750988 27869999.999960117042 262863206.138089179993 1 60395.031892671 2024-03-26T00:45:55.526816+00:00 19993206.137880608439 27869999.999983478338 262863206.137860417366 1 60395.031904306 2024-03-26T00:45:56.532057+00:00 19993206.138040237129 27869999.999990776181 262863206.138027310371 1 60395.031915936 2024-03-26T00:45:57.536876+00:00 19993206.138191021979 27869999.999975055456 262863206.138162374496 1 60395.031927513 2024-03-26T00:45:58.537138+00:00 19993206.138060484082 27869999.999975230545 262863206.138032019138 1 60395.031939021 2024-03-26T00:45:59.531407+00:00 19993206.138239998370 27869999.999996572733 262863206.138232886791 1 60395.031950611 2024-03-26T00:46:00.532815+00:00 19993206.137868609279 27869999.999991778284 262863206.137856692076 1 60395.031962103 2024-03-26T00:46:01.525682+00:00 19993206.138067591935 27869999.999975435436 262863206.138039350510 1 60395.031973758 2024-03-26T00:46:02.532681+00:00 19993206.138043724000 27870000.000008128583 262863206.138048171997 1 60395.031985315 2024-03-26T00:46:03.531281+00:00 19993206.138027887791 27870000.000010631979 262863206.138034820557 1 60395.031996839 2024-03-26T00:46:04.526907+00:00 19993206.138206388801 27870000.000050619245 262863206.138253301382 1 60395.032008410 2024-03-26T00:46:05.526634+00:00 19993206.138148978353 27870000.000065654516 262863206.138210952282 1 60395.032020047 2024-03-26T00:46:06.532089+00:00 19993206.137956093997 27869999.999928165227 262863206.137880563736 1 60395.032031549 2024-03-26T00:46:07.525827+00:00 19993206.138230253011 27869999.999984528869 262863206.138211101294 1 60395.032043149 2024-03-26T00:46:08.528042+00:00 19993206.137846365571 27869999.999990087003 262863206.137832760811 1 60395.032054689 2024-03-26T00:46:09.525121+00:00 19993206.137990519404 27869999.999986991286 262863206.137973845005 1 60395.032066294 2024-03-26T00:46:10.527856+00:00 19993206.137930996716 27869999.999986723065 262863206.137914001942 1 60395.032077894 2024-03-26T00:46:11.530050+00:00 19993206.138034034520 27870000.000047020614 262863206.138077378273 1 60395.032089405 2024-03-26T00:46:12.524568+00:00 19993206.138088967651 27870000.000049352646 262863206.138134628534 1 60395.032101019 2024-03-26T00:46:13.528032+00:00 19993206.138114877045 27870000.000028148293 262863206.138139307499 1 60395.032112663 2024-03-26T00:46:14.534092+00:00 19993206.138059511781 27869999.999945048243 262863206.138000845909 1 60395.032124203 2024-03-26T00:46:15.531168+00:00 19993206.138018477708 27869999.999955609441 262863206.137970387936 1 60395.032135667 2024-03-26T00:46:16.521623+00:00 19993206.138312879950 27869999.999980278313 262863206.138289451599 1 60395.032147273 2024-03-26T00:46:17.524402+00:00 19993206.138045541942 27870000.000033367425 262863206.138075232506 1 60395.032158824 2024-03-26T00:46:18.522370+00:00 19993206.138046428561 27870000.000042863190 262863206.138085603714 1 60395.032170416 2024-03-26T00:46:19.523947+00:00 19993206.138113852590 27870000.000026222318 262863206.138136386871 1 60395.032181972 2024-03-26T00:46:20.522366+00:00 19993206.138252090663 27869999.999979607761 262863206.138227999210 1 60395.032193528 2024-03-26T00:46:21.520871+00:00 19993206.138058274984 27869999.999998565763 262863206.138053148985 1 60395.032205231 2024-03-26T00:46:22.532024+00:00 19993206.138170666993 27870000.000007204711 262863206.138174176216 1 60395.032216791 2024-03-26T00:46:23.530741+00:00 19993206.137914422899 27869999.999973569065 262863206.137884289026 1 60395.032228298 2024-03-26T00:46:24.524981+00:00 19993206.138161294162 27870000.000017549843 262863206.138175159693 1 60395.032239877 2024-03-26T00:46:25.525354+00:00 19993206.138011153787 27870000.000036019832 262863206.138043493032 1 60395.032251472 2024-03-26T00:46:26.527164+00:00 19993206.138085313141 27870000.000011630356 262863206.138093233109 1 60395.032263097 2024-03-26T00:46:27.531583+00:00 19993206.137905832380 27869999.999993734062 262863206.137895882130 1 60395.032274578 2024-03-26T00:46:28.523499+00:00 19993206.138120222837 27869999.999972488731 262863206.138089030981 1 60395.032286138 2024-03-26T00:46:29.522347+00:00 19993206.138084560633 27869999.999998684973 262863206.138079553843 1 60395.032297734 2024-03-26T00:46:30.524207+00:00 19993206.138150054961 27869999.999995417893 262863206.138141781092 1 60395.032309335 2024-03-26T00:46:31.526520+00:00 19993206.138124022633 27869999.999988529831 262863206.138108849525 1 60395.032320866 2024-03-26T00:46:32.522878+00:00 19993206.138153612614 27870000.000011615455 262863206.138161540031 1 60395.032332472 2024-03-26T00:46:33.525534+00:00 19993206.137922469527 27869999.999987185001 262863206.137905955315 1 60395.032343995 2024-03-26T00:46:34.521160+00:00 19993206.138244163245 27870000.000016190112 262863206.138256639242 1 60395.032355618 2024-03-26T00:46:35.525376+00:00 19993206.138160627335 27869999.999973006546 262863206.138129919767 1 60395.032367147 2024-03-26T00:46:36.521451+00:00 19993206.138135489076 27869999.999992854893 262863206.138124644756 1 60395.032378780 2024-03-26T00:46:37.526598+00:00 19993206.137975133955 27869999.999980505556 262863206.137951940298 1 60395.032390334 2024-03-26T00:46:38.524866+00:00 19993206.138118933886 27870000.000029049814 262863206.138144284487 1 60395.032402016 2024-03-26T00:46:39.534187+00:00 19993206.138003855944 27869999.999977167696 262863206.137977331877 1 60395.032413512 2024-03-26T00:46:40.527407+00:00 19993206.137974355370 27869999.999956261367 262863206.137926906347 1 60395.032425172 2024-03-26T00:46:41.534866+00:00 19993206.138238754123 27869999.999974738806 262863206.138209789991 1 60395.032436686 2024-03-26T00:46:42.529623+00:00 19993206.138021439314 27870000.000060074031 262863206.138077825308 1 60395.032448175 2024-03-26T00:46:43.522368+00:00 19993206.138282619417 27869999.999993119389 262863206.138272047043 1 60395.032459759 2024-03-26T00:46:44.523202+00:00 19993206.138017259538 27870000.000049378723 262863206.138062953949 1 60395.032471323 2024-03-26T00:46:45.522353+00:00 19993206.138352312148 27869999.999992936850 262863206.138341546059 1 60395.032482897 2024-03-26T00:46:46.522300+00:00 19993206.138009950519 27869999.999996572733 262863206.138002812862 1 60395.032494599 2024-03-26T00:46:47.533333+00:00 19993206.137864042073 27870000.000021569431 262863206.137881934643 1 60395.032506260 2024-03-26T00:46:48.540852+00:00 19993206.137996103615 27870000.000005789101 262863206.137998193502 1 60395.032517695 2024-03-26T00:46:49.528818+00:00 19993206.138159222901 27870000.000001430511 262863206.138156950474 1 60395.032529425 2024-03-26T00:46:50.542287+00:00 19993206.137949861586 27869999.999968167394 262863206.137914329767 1 60395.032540902 2024-03-26T00:46:51.533989+00:00 19993206.138246737421 27870000.000009540468 262863206.138252586126 1 60395.032552592 2024-03-26T00:46:52.543905+00:00 19993206.138061169535 27870000.000018741935 262863206.138076215982 1 60395.032563979 2024-03-26T00:46:53.527803+00:00 19993206.137942470610 27870000.000026524067 262863206.137965291739 1 60395.032575666 2024-03-26T00:46:54.537523+00:00 19993206.138063207269 27869999.999959506094 262863206.138019025326 1 60395.032587070 2024-03-26T00:46:55.522809+00:00 19993206.138042598963 27870000.000071510673 262863206.138110429049 1 60395.032598685 2024-03-26T00:46:56.526320+00:00 19993206.138157274574 27869999.999964594841 262863206.138118177652 1 60395.032610421 2024-03-26T00:46:57.540348+00:00 19993206.138083923608 27870000.000018637627 262863206.138098865747 1 60395.032621806 2024-03-26T00:46:58.524090+00:00 19993206.138042625040 27869999.999944627285 262863206.137983560562 1 60395.032633536 2024-03-26T00:46:59.537465+00:00 19993206.138020027429 27870000.000036459416 262863206.138052791357 1 60395.032644996 2024-03-26T00:47:00.527657+00:00 19993206.138073898852 27869999.999961972237 262863206.138032168150 1 60395.032657017 2024-03-26T00:47:01.566245+00:00 19993206.138107754290 27869999.999990839511 262863206.138094902039 1 60395.032668190 2024-03-26T00:47:02.531642+00:00 19993206.138048850000 27870000.000024564564 262863206.138069719076 1 60395.032679654 2024-03-26T00:47:03.522097+00:00 19993206.138022452593 27869999.999972932041 262863206.137991696596 1 60395.032691226 2024-03-26T00:47:04.521969+00:00 19993206.138093318790 27870000.000042706728 262863206.138132333755 1 60395.032702809 2024-03-26T00:47:05.522686+00:00 19993206.138163689524 27869999.999992508441 262863206.138152509928 1 60395.032714430 2024-03-26T00:47:06.526731+00:00 19993206.137979011983 27870000.000032801181 262863206.138008117676 1 60395.032725948 2024-03-26T00:47:07.521926+00:00 19993206.138181164861 27869999.999977786094 262863206.138155281544 1 60395.032737514 2024-03-26T00:47:08.521203+00:00 19993206.138014547527 27870000.000012852252 262863206.138023704290 1 60395.032749088 2024-03-26T00:47:09.521247+00:00 19993206.137952003628 27870000.000028226525 262863206.137976527214 1 60395.032760663 2024-03-26T00:47:10.521295+00:00 19993206.138123705983 27869999.999961823225 262863206.138081848621 1 60395.032772270 2024-03-26T00:47:11.524163+00:00 19993206.137925941497 27870000.000001654029 262863206.137923926115 1 60395.032783797 2024-03-26T00:47:12.520038+00:00 19993206.138220764697 27870000.000000212342 262863206.138217270374 1 60395.032795443 2024-03-26T00:47:13.526239+00:00 19993206.138021100312 27870000.000008665025 262863206.138026088476 1 60395.032807115 2024-03-26T00:47:14.534674+00:00 19993206.138145804405 27869999.999993201345 262863206.138135313988 1 60395.032818636 2024-03-26T00:47:15.530141+00:00 19993206.138077292591 27870000.000013574958 262863206.138087183237 1 60395.032830208 2024-03-26T00:47:16.529939+00:00 19993206.137993503362 27870000.000042051077 262863206.138031870127 1 60395.032841901 2024-03-26T00:47:17.540286+00:00 19993206.138100504875 27869999.999976348132 262863206.138073146343 1 60395.032853337 2024-03-26T00:47:18.528334+00:00 19993206.138054553419 27870000.000042960048 262863206.138093829155 1 60395.032864986 2024-03-26T00:47:19.534780+00:00 19993206.137988802046 27870000.000021930784 262863206.138007044792 1 60395.032876483 2024-03-26T00:47:20.528158+00:00 19993206.138095427305 27870000.000045832247 262863206.138137578964 1 60395.032887964 2024-03-26T00:47:21.520040+00:00 19993206.138159815222 27870000.000013861805 262863206.138169974089 1 60395.032899731 2024-03-26T00:47:22.536738+00:00 19993206.138086184859 27869999.999943688512 262863206.138026177883 1 60395.032911156 2024-03-26T00:47:23.523909+00:00 19993206.138025522232 27869999.999994624406 262863206.138016462326 1 60395.032922965 2024-03-26T00:47:24.544147+00:00 19993206.138128608465 27869999.999947257340 262863206.138072162867 1 60395.032934427 2024-03-26T00:47:25.534520+00:00 19993206.138089630753 27869999.999975867569 262863206.138061791658 1 60395.032945874 2024-03-26T00:47:26.523496+00:00 19993206.138045836240 27870000.000036340207 262863206.138078480959 1 60395.032957498 2024-03-26T00:47:27.527837+00:00 19993206.138071402907 27869999.999989200383 262863206.138056933880 1 60395.032969069 2024-03-26T00:47:28.527522+00:00 19993206.138168234378 27870000.000022549182 262863206.138187110424 1 60395.032980699 2024-03-26T00:47:29.532351+00:00 19993206.138039443642 27869999.999997038394 262863206.138032793999 1 60395.032992322 2024-03-26T00:47:30.536620+00:00 19993206.137942869216 27870000.000002421439 262863206.137941598892 1 60395.033003742 2024-03-26T00:47:31.523311+00:00 19993206.138283573091 27869999.999999310821 262863206.138279199600 1 60395.033015379 2024-03-26T00:47:32.528702+00:00 19993206.137964412570 27869999.999968010932 262863206.137928724289 1 60395.033027045 2024-03-26T00:47:33.536742+00:00 19993206.138336028904 27869999.999978821725 262863206.138311147690 1 60395.033038560 2024-03-26T00:47:34.531588+00:00 19993206.138057678938 27869999.999952036887 262863206.138006031513 1 60395.033050192 2024-03-26T00:47:35.536530+00:00 19993206.137840241194 27869999.999978151172 262863206.137814700603 1 60395.033061679 2024-03-26T00:47:36.529089+00:00 19993206.138127833605 27870000.000010386109 262863206.138134509325 1 60395.033073197 2024-03-26T00:47:37.524238+00:00 19993206.138142585754 27870000.000042792410 262863206.138181686401 1 60395.033084749 2024-03-26T00:47:38.522352+00:00 19993206.138063669205 27870000.000011537224 262863206.138071507215 1 60395.033096440 2024-03-26T00:47:39.532379+00:00 19993206.138035241514 27870000.000017963350 262863206.138049513102 1 60395.033107937 2024-03-26T00:47:40.525794+00:00 19993206.138011474162 27869999.999984696507 262863206.137992471457 1 60395.033119557 2024-03-26T00:47:41.529736+00:00 19993206.138045772910 27870000.000007193536 262863206.138049244881 1 60395.033131259 2024-03-26T00:47:42.540819+00:00 19993206.138163670897 27870000.000012390316 262863206.138172388077 1 60395.033142630 2024-03-26T00:47:43.523215+00:00 19993206.138174217194 27869999.999975495040 262863206.138146013021 1 60395.033154342 2024-03-26T00:47:44.535131+00:00 19993206.137843295932 27869999.999986946583 262863206.137826561928 1 60395.033165772 2024-03-26T00:47:45.522717+00:00 19993206.138274509460 27870000.000001534820 262863206.138272374868 1 60395.033177468 2024-03-26T00:47:46.533209+00:00 19993206.137989245355 27869999.999967705458 262863206.137953251600 1 60395.033189067 2024-03-26T00:47:47.535347+00:00 19993206.138128165156 27869999.999997112900 262863206.138121575117 1 60395.033200549 2024-03-26T00:47:48.527483+00:00 19993206.138025984168 27870000.000013448298 262863206.138035714626 1 60395.033212214 2024-03-26T00:47:49.535278+00:00 19993206.137996386737 27870000.000023469329 262863206.138016164303 1 60395.033223702 2024-03-26T00:47:50.527873+00:00 19993206.138039238751 27870000.000055175275 262863206.138090699911 1 60395.033235282 2024-03-26T00:47:51.528324+00:00 19993206.137946102768 27870000.000018209219 262863206.137960612774 1 60395.033246893 2024-03-26T00:47:52.531599+00:00 19993206.137981530279 27870000.000010788441 262863206.137988626957 1 60395.033258514 2024-03-26T00:47:53.535657+00:00 19993206.138102784753 27870000.000007666647 262863206.138106763363 1 60395.033270038 2024-03-26T00:47:54.531258+00:00 19993206.137994889170 27869999.999983120710 262863206.137974321842 1 60395.033281520 2024-03-26T00:47:55.523348+00:00 19993206.137949604541 27869999.999994128942 262863206.137940049171 1 60395.033293227 2024-03-26T00:47:56.534773+00:00 19993206.138165716082 27869999.999973222613 262863206.138135254383 1 60395.033304723 2024-03-26T00:47:57.528076+00:00 19993206.137964420021 27869999.999981537461 262863206.137942254543 1 60395.033316344 2024-03-26T00:47:58.532166+00:00 19993206.138223338872 27869999.999989781529 262863206.138209432364 1 60395.033327884 2024-03-26T00:47:59.529129+00:00 19993206.138054825366 27870000.000021435320 262863206.138072550297 1 60395.033339438 2024-03-26T00:48:00.527499+00:00 19993206.138150244951 27870000.000004865229 262863206.138151407242 1 60395.033351018 2024-03-26T00:48:01.527958+00:00 19993206.137973651290 27870000.000023242086 262863206.137993216515 1 60395.033362592 2024-03-26T00:48:02.527933+00:00 19993206.138048235327 27870000.000006113201 262863206.138050645590 1 60395.033374154 2024-03-26T00:48:03.526866+00:00 19993206.138057030737 27870000.000032261014 262863206.138085573912 1 60395.033385731 2024-03-26T00:48:04.527155+00:00 19993206.138136267662 27869999.999987401068 262863206.138119965792 1 60395.033397292 2024-03-26T00:48:05.526018+00:00 19993206.138042178005 27869999.999962165952 262863206.138000637293 1 60395.033408900 2024-03-26T00:48:06.528975+00:00 19993206.137817498296 27869999.999995555729 262863206.137809365988 1 60395.033420402 2024-03-26T00:48:07.522727+00:00 19993206.138222336769 27869999.999996662140 262863206.138215303421 1 60395.033432035 2024-03-26T00:48:08.527803+00:00 19993206.138103172183 27869999.999962229282 262863206.138061702251 1 60395.033443615 2024-03-26T00:48:09.528313+00:00 19993206.138020560145 27869999.999982096255 262863206.137998938560 1 60395.033455150 2024-03-26T00:48:10.524929+00:00 19993206.138148799539 27869999.999972734600 262863206.138117849827 1 60395.033466754 2024-03-26T00:48:11.527503+00:00 19993206.138047870249 27870000.000041693449 262863206.138085871935 1 60395.033478331 2024-03-26T00:48:12.527821+00:00 19993206.138044506311 27870000.000009290874 262863206.138050109148 1 60395.033489936 2024-03-26T00:48:13.530489+00:00 19993206.138047229499 27870000.000004809350 262863206.138048321009 1 60395.033501420 2024-03-26T00:48:14.522663+00:00 19993206.138107802719 27869999.999966379255 262863206.138070493937 1 60395.033513071 2024-03-26T00:48:15.529345+00:00 19993206.138204276562 27869999.999976228923 262863206.138176798820 1 60395.033524630 2024-03-26T00:48:16.528030+00:00 19993206.138025872409 27869999.999969039112 262863206.137991219759 1 60395.033536255 2024-03-26T00:48:17.532434+00:00 19993206.138144288212 27869999.999958384782 262863206.138098984957 1 60395.033547739 2024-03-26T00:48:18.524682+00:00 19993206.137884672731 27870000.000003539026 262863206.137884527445 1 60395.033559274 2024-03-26T00:48:19.521306+00:00 19993206.138138778508 27869999.999938130379 262863206.138073205948 1 60395.033571062 2024-03-26T00:48:20.539760+00:00 19993206.138077232987 27870000.000038579106 262863206.138112097979 1 60395.033582449 2024-03-26T00:48:21.523645+00:00 19993206.138207677752 27870000.000038538128 262863206.138242512941 1 60395.033594014 2024-03-26T00:48:22.522836+00:00 19993206.138089176267 27869999.999981865287 262863206.138067364693 1 60395.033605572 2024-03-26T00:48:23.521437+00:00 19993206.137862347066 27870000.000002857298 262863206.137861520052 1 60395.033617204 2024-03-26T00:48:24.526424+00:00 19993206.138189733028 27870000.000013697892 262863206.138199746609 1 60395.033628702 2024-03-26T00:48:25.519815+00:00 19993206.137868512422 27870000.000054270029 262863206.137919098139 1 60395.033640366 2024-03-26T00:48:26.527579+00:00 19993206.138123445213 27869999.999997671694 262863206.138117432594 1 60395.033651897 2024-03-26T00:48:27.523877+00:00 19993206.138131409883 27870000.000009294599 262863206.138137012720 1 60395.033663576 2024-03-26T00:48:28.532950+00:00 19993206.138256773353 27870000.000029031187 262863206.138282120228 1 60395.033675050 2024-03-26T00:48:29.524369+00:00 19993206.137933809310 27869999.999992500991 262863206.137922614813 1 60395.033686693 2024-03-26T00:48:30.530310+00:00 19993206.138092312962 27870000.000003255904 262863206.138091862202 1 60395.033698251 2024-03-26T00:48:31.528835+00:00 19993206.138342455029 27869999.999989338219 262863206.138328075409 1 60395.033709755 2024-03-26T00:48:32.522844+00:00 19993206.137824121863 27869999.999968528748 262863206.137788951397 1 60395.033721411 2024-03-26T00:48:33.529865+00:00 19993206.138094045222 27870000.000009551644 262863206.138099879026 1 60395.033732936 2024-03-26T00:48:34.525689+00:00 19993206.138074606657 27869999.999982096255 262863206.138052999973 1 60395.033744476 2024-03-26T00:48:35.522764+00:00 19993206.138031356037 27870000.000023607165 262863206.138051271439 1 60395.033756025 2024-03-26T00:48:36.520532+00:00 19993206.138139713556 27869999.999994117767 262863206.138130158186 1 60395.033767867 2024-03-26T00:48:37.543714+00:00 19993206.138160273433 27870000.000032372773 262863206.138188958168 1 60395.033779181 2024-03-26T00:48:38.521246+00:00 19993206.138238929212 27869999.999978289008 262863206.138213545084 1 60395.033790818 2024-03-26T00:48:39.526708+00:00 19993206.138171773404 27869999.999981455505 262863206.138149529696 1 60395.033802395 2024-03-26T00:48:40.526892+00:00 19993206.137858510017 27870000.000046927482 262863206.137901753187 1 60395.033813908 2024-03-26T00:48:41.521682+00:00 19993206.137956533581 27869999.999991185963 262863206.137944012880 1 60395.033825478 2024-03-26T00:48:42.521283+00:00 19993206.138201802969 27869999.999989967793 262863206.138188064098 1 60395.033837081 2024-03-26T00:48:43.523800+00:00 19993206.138086631894 27870000.000066291541 262863206.138149201870 1 60395.033848615 2024-03-26T00:48:44.520374+00:00 19993206.137884449214 27870000.000007566065 262863206.137888312340 1 60395.033860301 2024-03-26T00:48:45.529995+00:00 19993206.138052370399 27870000.000024758279 262863206.138073444366 1 60395.033871852 2024-03-26T00:48:46.528015+00:00 19993206.138191364706 27869999.999983873218 262863206.138171553612 1 60395.033883403 2024-03-26T00:48:47.525979+00:00 19993206.138310786337 27870000.000014308840 262863206.138321399689 1 60395.033894934 2024-03-26T00:48:48.522311+00:00 19993206.138160035014 27870000.000005029142 262863206.138161361217 1 60395.033906524 2024-03-26T00:48:49.523644+00:00 19993206.138102330267 27870000.000001978129 262863206.138100594282 1 60395.033918065 2024-03-26T00:48:50.520858+00:00 19993206.137953046709 27870000.000014226884 262863206.137963563204 1 60395.033929646 2024-03-26T00:48:51.521412+00:00 19993206.138117566705 27869999.999971602112 262863206.138085484505 1 60395.033941243 2024-03-26T00:48:52.523387+00:00 19993206.137951336801 27869999.999988317490 262863206.137935966253 1 60395.033952849 2024-03-26T00:48:53.526188+00:00 19993206.138123914599 27870000.000013779849 262863206.138134002686 1 60395.033964519 2024-03-26T00:48:54.534456+00:00 19993206.138076148927 27869999.999999776483 262863206.138072222471 1 60395.033975998 2024-03-26T00:48:55.526248+00:00 19993206.138149302453 27869999.999941423535 262863206.138087004423 1 60395.033987770 2024-03-26T00:48:56.543342+00:00 19993206.138053722680 27870000.000026844442 262863206.138076871634 1 60395.033999274 2024-03-26T00:48:57.537217+00:00 19993206.138075370342 27870000.000038739294 262863206.138110429049 1 60395.034010899 2024-03-26T00:48:58.541675+00:00 19993206.138337515295 27870000.000008091331 262863206.138341933489 1 60395.034022382 2024-03-26T00:48:59.533757+00:00 19993206.137748271227 27870000.000006005168 262863206.137750595808 1 60395.034034031 2024-03-26T00:49:00.540312+00:00 19993206.138185083866 27869999.999995652586 262863206.138177037239 1 60395.034045570 2024-03-26T00:49:01.537199+00:00 19993206.138141416013 27869999.999958124012 262863206.138095855713 1 60395.034057000 2024-03-26T00:49:02.524785+00:00 19993206.138230893761 27869999.999970752746 262863206.138197958469 1 60395.034068524 2024-03-26T00:49:03.520509+00:00 19993206.138112049550 27870000.000000789762 262863206.138109117746 1 60395.034080138 2024-03-26T00:49:04.523973+00:00 19993206.138247769326 27870000.000018656254 262863206.138262718916 1 60395.034091671 2024-03-26T00:49:05.520410+00:00 19993206.137854412198 27870000.000042110682 262863206.137892842293 1 60395.034103283 2024-03-26T00:49:06.523668+00:00 19993206.137972652912 27870000.000032953918 262863206.138001918793 1 60395.034114822 2024-03-26T00:49:07.520612+00:00 19993206.138197250664 27870000.000026330352 262863206.138219892979 1 60395.034126450 2024-03-26T00:49:08.525322+00:00 19993206.137900769711 27870000.000010058284 262863206.137907147408 1 60395.034137966 2024-03-26T00:49:09.520222+00:00 19993206.138066604733 27870000.000020660460 262863206.138083577156 1 60395.034149628 2024-03-26T00:49:10.527859+00:00 19993206.138153601438 27869999.999970972538 262863206.138120889664 1 60395.034161142 2024-03-26T00:49:11.522632+00:00 19993206.138274569064 27869999.999987363815 262863206.138258248568 1 60395.034172724 2024-03-26T00:49:12.523360+00:00 19993206.137980479747 27869999.999986734241 262863206.137963533401 1 60395.034184261 2024-03-26T00:49:13.520124+00:00 19993206.137964699417 27869999.999967575073 262863206.137928575277 1 60395.034196109 2024-03-26T00:49:14.543804+00:00 19993206.138229925185 27870000.000005763024 262863206.138231992722 1 60395.034207500 2024-03-26T00:49:15.528015+00:00 19993206.138185348362 27870000.000027127564 262863206.138208776712 1 60395.034219111 2024-03-26T00:49:16.531214+00:00 19993206.138014983386 27870000.000021435320 262863206.138032704592 1 60395.034230600 2024-03-26T00:49:17.523851+00:00 19993206.137834597379 27870000.000018090010 262863206.137849003077 1 60395.034242143 2024-03-26T00:49:18.521195+00:00 19993206.138274520636 27870000.000046275556 262863206.138317108154 1 60395.034253902 2024-03-26T00:49:19.537145+00:00 19993206.138039346784 27869999.999989964068 262863206.138025611639 1 60395.034265440 2024-03-26T00:49:20.533990+00:00 19993206.138100612909 27870000.000008590519 262863206.138105511665 1 60395.034276973 2024-03-26T00:49:21.530468+00:00 19993206.138119913638 27869999.999991338700 262863206.138107538223 1 60395.034288488 2024-03-26T00:49:22.525338+00:00 19993206.137931045145 27869999.999951787293 262863206.137879133224 1 60395.034300076 2024-03-26T00:49:23.526550+00:00 19993206.138096455485 27869999.999934569001 262863206.138027310371 1 60395.034311646 2024-03-26T00:49:24.526217+00:00 19993206.137965168804 27869999.999969758093 262863206.137931227684 1 60395.034323290 2024-03-26T00:49:25.532217+00:00 19993206.138087339699 27869999.999945245683 262863206.138028889894 1 60395.034334773 2024-03-26T00:49:26.524417+00:00 19993206.138120666146 27870000.000012226403 262863206.138129174709 1 60395.034346473 2024-03-26T00:49:27.535319+00:00 19993206.138210669160 27869999.999977771193 262863206.138184726238 1 60395.034358080 2024-03-26T00:49:28.538065+00:00 19993206.138166651130 27870000.000040557235 262863206.138203501701 1 60395.034369518 2024-03-26T00:49:29.526380+00:00 19993206.138029441237 27870000.000029820949 262863206.138055562973 1 60395.034381134 2024-03-26T00:49:30.529944+00:00 19993206.138101328164 27869999.999996073544 262863206.138093709946 1 60395.034392650 2024-03-26T00:49:31.524970+00:00 19993206.137980885804 27869999.999954514205 262863206.137931704521 1 60395.034404164 2024-03-26T00:49:32.519770+00:00 19993206.137924659997 27869999.999980822206 262863206.137901782990 1 60395.034415825 2024-03-26T00:49:33.527319+00:00 19993206.138066172600 27869999.999978538603 262863206.138041019440 1 60395.034427396 2024-03-26T00:49:34.526963+00:00 19993206.137921985239 27869999.999988738447 262863206.137907028198 1 60395.034439093 2024-03-26T00:49:35.537604+00:00 19993206.138187542558 27869999.999998722225 262863206.138182580471 1 60395.034450620 2024-03-26T00:49:36.533595+00:00 19993206.138185456395 27869999.999954339117 262863206.138136088848 1 60395.034462155 2024-03-26T00:49:37.530161+00:00 19993206.138063434511 27870000.000008862466 262863206.138068586588 1 60395.034473734 2024-03-26T00:49:38.530669+00:00 19993206.138081397861 27870000.000008374453 262863206.138086080551 1 60395.034485384 2024-03-26T00:49:39.537215+00:00 19993206.138066686690 27869999.999953396618 262863206.138016372919 1 60395.034496972 2024-03-26T00:49:40.538406+00:00 19993206.138028163463 27870000.000016279519 262863206.138040751219 1 60395.034508445 2024-03-26T00:49:41.529696+00:00 19993206.138127915561 27870000.000008746982 262863206.138132989407 1 60395.034520135 2024-03-26T00:49:42.539674+00:00 19993206.138112369925 27869999.999963946640 262863206.138072609901 1 60395.034531681 2024-03-26T00:49:43.537266+00:00 19993206.138036455959 27870000.000002156943 262863206.138034909964 1 60395.034543136 2024-03-26T00:49:44.526945+00:00 19993206.137977030128 27870000.000049281865 262863206.138022631407 1 60395.034554817 2024-03-26T00:49:45.536176+00:00 19993206.138022426516 27869999.999999552965 262863206.138018280268 1 60395.034566279 2024-03-26T00:49:46.526512+00:00 19993206.138121180236 27870000.000002317131 262863206.138119816780 1 60395.034577908 2024-03-26T00:49:47.531260+00:00 19993206.138046346605 27870000.000015784055 262863206.138058453798 1 60395.034589468 2024-03-26T00:49:48.530036+00:00 19993206.138185285032 27870000.000062562525 262863206.138244152069 1 60395.034601206 2024-03-26T00:49:49.544189+00:00 19993206.138014595956 27869999.999964985996 262863206.137975871563 1 60395.034612670 2024-03-26T00:49:50.534646+00:00 19993206.138257402927 27870000.000014521182 262863206.138268232346 1 60395.034624252 2024-03-26T00:49:51.535393+00:00 19993206.138049900532 27870000.000033121556 262863206.138079315424 1 60395.034635737 2024-03-26T00:49:52.527689+00:00 19993206.138175141066 27870000.000029455870 262863206.138200879097 1 60395.034647607 2024-03-26T00:49:53.553239+00:00 19993206.138026252389 27869999.999958474189 262863206.137981057167 1 60395.034658842 2024-03-26T00:49:54.523966+00:00 19993206.138025663793 27869999.999979838729 262863206.138001829386 1 60395.034670489 2024-03-26T00:49:55.530276+00:00 19993206.137938551605 27869999.999983206391 262863206.137918055058 1 60395.034682121 2024-03-26T00:49:56.535268+00:00 19993206.137994859368 27870000.000002294779 262863206.137993454933 1 60395.034693645 2024-03-26T00:49:57.530928+00:00 19993206.137984208763 27870000.000010482967 262863206.137991011143 1 60395.034705177 2024-03-26T00:49:58.527275+00:00 19993206.138107284904 27869999.999975744635 262863206.138079345226 1 60395.034716768 2024-03-26T00:49:59.528719+00:00 19993206.138154819608 27869999.999967068434 262863206.138118207455 1 60395.034728385 2024-03-26T00:50:00.532474+00:00 19993206.138075523078 27870000.000071443617 262863206.138143271208 1 60395.034739918 2024-03-26T00:50:01.528871+00:00 19993206.138109643012 27869999.999971885234 262863206.138077855110 1 60395.034751630 2024-03-26T00:50:02.540882+00:00 19993206.138130381703 27870000.000027306378 262863206.138153970242 1 60395.034763085 2024-03-26T00:50:03.530524+00:00 19993206.138004772365 27869999.999960906804 262863206.137961983681 1 60395.034774668 2024-03-26T00:50:04.531325+00:00 19993206.138272818178 27870000.000028491020 262863206.138297617435 1 60395.034786281 2024-03-26T00:50:05.534699+00:00 19993206.137938540429 27869999.999958563596 262863206.137893408537 1 60395.034797787 2024-03-26T00:50:06.528822+00:00 19993206.137922272086 27870000.000001080334 262863206.137919664383 1 60395.034809371 2024-03-26T00:50:07.529663+00:00 19993206.137925099581 27870000.000002939254 262863206.137924343348 1 60395.034820935 2024-03-26T00:50:08.528755+00:00 19993206.138304766268 27870000.000014502555 262863206.138315588236 1 60395.034832459 2024-03-26T00:50:09.524484+00:00 19993206.138020791113 27870000.000037007034 262863206.138054102659 1 60395.034844050 2024-03-26T00:50:10.525936+00:00 19993206.138142116368 27869999.999994952232 262863206.138133376837 1 60395.034855655 2024-03-26T00:50:11.528648+00:00 19993206.138085104525 27870000.000065512955 262863206.138146907091 1 60395.034867218 2024-03-26T00:50:12.527590+00:00 19993206.138097330928 27870000.000004094094 262863206.138097703457 1 60395.034878783 2024-03-26T00:50:13.526874+00:00 19993206.138046793640 27870000.000014279038 262863206.138057380915 1 60395.034890302 2024-03-26T00:50:14.522039+00:00 19993206.138034567237 27869999.999952651560 262863206.137983500957 1 60395.034901880 2024-03-26T00:50:15.522438+00:00 19993206.138208538294 27870000.000003241003 262863206.138208091259 1 60395.034913495 2024-03-26T00:50:16.525966+00:00 19993206.137738250196 27869999.999992027879 262863206.137726575136 1 60395.034925160 2024-03-26T00:50:17.533801+00:00 19993206.138164963573 27869999.999995268881 262863206.138156533241 1 60395.034936592 2024-03-26T00:50:18.521541+00:00 19993206.138071645051 27870000.000024214387 262863206.138092160225 1 60395.034948205 2024-03-26T00:50:19.524890+00:00 19993206.138093911111 27869999.999949324876 262863206.138039559126 1 60395.034959801 2024-03-26T00:50:20.526843+00:00 19993206.138022586703 27870000.000029783696 262863206.138048648834 1 60395.034971299 2024-03-26T00:50:21.520187+00:00 19993206.138337153941 27870000.000019192696 262863206.138352662325 1 60395.034983046 2024-03-26T00:50:22.535177+00:00 19993206.137943036854 27870000.000004492700 262863206.137943834066 1 60395.034994469 2024-03-26T00:50:23.522109+00:00 19993206.138034302741 27870000.000000774860 262863206.138031393290 1 60395.035006103 2024-03-26T00:50:24.527295+00:00 19993206.137986171991 27869999.999967724085 262863206.137950211763 1 60395.035017613 2024-03-26T00:50:25.521773+00:00 19993206.138057276607 27869999.999992750585 262863206.138046324253 1 60395.035029253 2024-03-26T00:50:26.527457+00:00 19993206.138117376715 27870000.000041075051 262863206.138154745102 1 60395.035040804 2024-03-26T00:50:27.525483+00:00 19993206.138163167983 27869999.999991405755 262863206.138150900602 1 60395.035052322 2024-03-26T00:50:28.520607+00:00 19993206.138056807220 27870000.000018343329 262863206.138071477413 1 60395.035063902 2024-03-26T00:50:29.521146+00:00 19993206.138134293258 27870000.000028777868 262863206.138159394264 1 60395.035075525 2024-03-26T00:50:30.525339+00:00 19993206.138234950602 27870000.000026918948 262863206.138258159161 1 60395.035087086 2024-03-26T00:50:31.524263+00:00 19993206.137903299183 27870000.000024046749 262863206.137923657894 1 60395.035098635 2024-03-26T00:50:32.522024+00:00 19993206.138345744461 27869999.999981224537 262863206.138323277235 1 60395.035110198 2024-03-26T00:50:33.521151+00:00 19993206.137924514711 27870000.000004168600 262863206.137924998999 1 60395.035121767 2024-03-26T00:50:34.520634+00:00 19993206.138294655830 27870000.000023011118 262863206.138313978910 1 60395.035133356 2024-03-26T00:50:35.521931+00:00 19993206.137935772538 27870000.000039998442 262863206.137972056866 1 60395.035145103 2024-03-26T00:50:36.536926+00:00 19993206.138062804937 27870000.000017292798 262863206.138076394796 1 60395.035156491 2024-03-26T00:50:37.520817+00:00 19993206.138118073344 27869999.999980807304 262863206.138095200062 1 60395.035168072 2024-03-26T00:50:38.521400+00:00 19993206.138029746711 27870000.000025618821 262863206.138051688671 1 60395.035179652 2024-03-26T00:50:39.521938+00:00 19993206.138069726527 27869999.999989863485 262863206.138055890799 1 60395.035191241 2024-03-26T00:50:40.523180+00:00 19993206.137971181422 27869999.999988801777 262863206.137956291437 1 60395.035202913 2024-03-26T00:50:41.531717+00:00 19993206.138249874115 27869999.999986201525 262863206.138232380152 1 60395.035214449 2024-03-26T00:50:42.528413+00:00 19993206.137990843505 27870000.000014051795 262863206.138001203537 1 60395.035225959 2024-03-26T00:50:43.522834+00:00 19993206.138063929975 27869999.999987706542 262863206.138047963381 1 60395.035237547 2024-03-26T00:50:44.524073+00:00 19993206.137966163456 27869999.999965015799 262863206.137927472591 1 60395.035249285 2024-03-26T00:50:45.538220+00:00 19993206.138139635324 27870000.000050839037 262863206.138186782598 1 60395.035260799 2024-03-26T00:50:46.533075+00:00 19993206.138197049499 27870000.000006593764 262863206.138199925423 1 60395.035272307 2024-03-26T00:50:47.527290+00:00 19993206.138109941036 27870000.000015981495 262863206.138122230768 1 60395.035284085 2024-03-26T00:50:48.544983+00:00 19993206.138144288212 27870000.000005032867 262863206.138145625591 1 60395.035295601 2024-03-26T00:50:49.539932+00:00 19993206.137942660600 27869999.999993737787 262863206.137932717800 1 60395.035307096 2024-03-26T00:50:50.533099+00:00 19993206.138272427022 27869999.999981634319 262863206.138250380754 1 60395.035318695 2024-03-26T00:50:51.535288+00:00 19993206.137981683016 27869999.999956116080 262863206.137934118509 1 60395.035330283 2024-03-26T00:50:52.536487+00:00 19993206.138034258038 27870000.000010956079 262863206.138041526079 1 60395.035341776 2024-03-26T00:50:53.529490+00:00 19993206.138007070869 27869999.999967657030 262863206.137971043587 1 60395.035353397 2024-03-26T00:50:54.533514+00:00 19993206.138115178794 27869999.999984651804 262863206.138096123934 1 60395.035364938 2024-03-26T00:50:55.530635+00:00 19993206.137987077236 27869999.999994628131 262863206.137978017330 1 60395.035376478 2024-03-26T00:50:56.527673+00:00 19993206.138242594898 27870000.000039663166 262863206.138278573751 1 60395.035388057 2024-03-26T00:50:57.528083+00:00 19993206.137912645936 27869999.999999206513 262863206.137908160686 1 60395.035399629 2024-03-26T00:50:58.527943+00:00 19993206.138241399080 27870000.000007435679 262863206.138245165348 1 60395.035411757 2024-03-26T00:50:59.575852+00:00 19993206.138042848557 27869999.999993335456 262863206.138032466173 1 60395.035422846 2024-03-26T00:51:00.533899+00:00 19993206.138314284384 27870000.000032976270 262863206.138343542814 1 60395.035434318 2024-03-26T00:51:01.525091+00:00 19993206.137946408242 27869999.999991334975 262863206.137934029102 1 60395.035445923 2024-03-26T00:51:02.527719+00:00 19993206.138167545199 27869999.999971862882 262863206.138135731220 1 60395.035457440 2024-03-26T00:51:03.522798+00:00 19993206.137868747115 27870000.000003378838 262863206.137868404388 1 60395.035469064 2024-03-26T00:51:04.527159+00:00 19993206.137933939695 27869999.999994702637 262863206.137924939394 1 60395.035480584 2024-03-26T00:51:05.522456+00:00 19993206.137986931950 27870000.000003434718 262863206.137986660004 1 60395.035492150 2024-03-26T00:51:06.521780+00:00 19993206.138034418225 27869999.999976642430 262863206.138007342815 1 60395.035503741 2024-03-26T00:51:07.523257+00:00 19993206.138019848615 27870000.000015784055 262863206.138031959534 1 60395.035515322 2024-03-26T00:51:08.523875+00:00 19993206.138128671795 27870000.000024877489 262863206.138149857521 1 60395.035526907 2024-03-26T00:51:09.524726+00:00 19993206.137946099043 27869999.999986100942 262863206.137928515673 1 60395.035538458 2024-03-26T00:51:10.522789+00:00 19993206.138214796782 27869999.999987050891 262863206.138198167086 1 60395.035550057 2024-03-26T00:51:11.524921+00:00 19993206.137935023755 27869999.999975226820 262863206.137906551361 1 60395.035561709 2024-03-26T00:51:12.531645+00:00 19993206.137943174690 27869999.999976955354 262863206.137916445732 1 60395.035573207 2024-03-26T00:51:13.525059+00:00 19993206.138051625341 27869999.999973177910 262863206.138021111488 1 60395.035584832 2024-03-26T00:51:14.529481+00:00 19993206.138100203127 27870000.000051740557 262863206.138148248196 1 60395.035596397 2024-03-26T00:51:15.528719+00:00 19993206.138316951692 27870000.000072989613 262863206.138386249542 1 60395.035607924 2024-03-26T00:51:16.524648+00:00 19993206.138251587749 27870000.000017594546 262863206.138265490532 1 60395.035619465 2024-03-26T00:51:17.521774+00:00 19993206.138165351003 27870000.000015992671 262863206.138177663088 1 60395.035631042 2024-03-26T00:51:18.522004+00:00 19993206.137963075191 27870000.000022798777 262863206.137982189655 1 60395.035642648 2024-03-26T00:51:19.524776+00:00 19993206.137960650027 27870000.000005863607 262863206.137962818146 1 60395.035654202 2024-03-26T00:51:20.523069+00:00 19993206.138264857233 27869999.999981660396 262863206.138242840767 1 60395.035665804 2024-03-26T00:51:21.525476+00:00 19993206.137826412916 27869999.999928679317 262863206.137751400471 1 60395.035677340 2024-03-26T00:51:22.522173+00:00 19993206.138234201819 27869999.999973293394 262863206.138203799725 1 60395.035688892 2024-03-26T00:51:23.520252+00:00 19993206.138187084347 27870000.000020135194 262863206.138203531504 1 60395.035700469 2024-03-26T00:51:24.520524+00:00 19993206.138070516288 27869999.999992996454 262863206.138059824705 1 60395.035712045 2024-03-26T00:51:25.520636+00:00 19993206.137972727418 27870000.000043280423 262863206.138012290001 1 60395.035723611 2024-03-26T00:51:26.520024+00:00 19993206.138257887214 27869999.999986711890 262863206.138240903616 1 60395.035735288 2024-03-26T00:51:27.528908+00:00 19993206.138074148446 27869999.999981250614 262863206.138051718473 1 60395.035746788 2024-03-26T00:51:28.522435+00:00 19993206.138086799532 27870000.000018894672 262863206.138101994991 1 60395.035758536 2024-03-26T00:51:29.537529+00:00 19993206.137803141028 27869999.999992910773 262863206.137792348862 1 60395.035770095 2024-03-26T00:51:30.536207+00:00 19993206.138148851693 27870000.000028505921 262863206.138173639774 1 60395.035781662 2024-03-26T00:51:31.535628+00:00 19993206.137999404222 27869999.999994233251 262863206.137989938259 1 60395.035793200 2024-03-26T00:51:32.532486+00:00 19993206.137975372374 27869999.999977648258 262863206.137949317694 1 60395.035804764 2024-03-26T00:51:33.531631+00:00 19993206.137989830226 27869999.999937862158 262863206.137923985720 1 60395.035816253 2024-03-26T00:51:34.524266+00:00 19993206.137970719486 27869999.999962940812 262863206.137929946184 1 60395.035828021 2024-03-26T00:51:35.541001+00:00 19993206.138285908848 27870000.000010501593 262863206.138292700052 1 60395.035839447 2024-03-26T00:51:36.528223+00:00 19993206.138061862439 27869999.999967653304 262863206.138025820255 1 60395.035851057 2024-03-26T00:51:37.531347+00:00 19993206.138144440949 27870000.000026650727 262863206.138167381287 1 60395.035862729 2024-03-26T00:51:38.539795+00:00 19993206.137911170721 27870000.000019643456 262863206.137927114964 1 60395.035874224 2024-03-26T00:51:39.532995+00:00 19993206.137997392565 27869999.999989781529 262863206.137983471155 1 60395.035885829 2024-03-26T00:51:40.535565+00:00 19993206.138096507639 27870000.000011470169 262863206.138104289770 1 60395.035897288 2024-03-26T00:51:41.525702+00:00 19993206.138175681233 27870000.000035088509 262863206.138207077980 1 60395.035909083 2024-03-26T00:51:42.544791+00:00 19993206.137929543853 27869999.999931611121 262863206.137857437134 1 60395.035920631 2024-03-26T00:51:43.542498+00:00 19993206.138155553490 27869999.999988101423 262863206.138139963150 1 60395.035932031 2024-03-26T00:51:44.527415+00:00 19993206.138153329492 27869999.999999482185 262863206.138149142265 1 60395.035943617 2024-03-26T00:51:45.528466+00:00 19993206.137995366007 27869999.999976295978 262863206.137967973948 1 60395.035955188 2024-03-26T00:51:46.528266+00:00 19993206.138120178133 27870000.000009354204 262863206.138125836849 1 60395.035966813 2024-03-26T00:51:47.532659+00:00 19993206.137988079339 27870000.000004298985 262863206.137988686562 1 60395.035978349 2024-03-26T00:51:48.529326+00:00 19993206.138288401067 27870000.000017058104 262863206.138301759958 1 60395.035990025 2024-03-26T00:51:49.538183+00:00 19993206.138082891703 27870000.000048652291 262863206.138127833605 1 60395.036001496 2024-03-26T00:51:50.529268+00:00 19993206.138014871627 27870000.000023603439 262863206.138034790754 1 60395.036012981 2024-03-26T00:51:51.521560+00:00 19993206.138277929276 27869999.999962158501 262863206.138236373663 1 60395.036024566 2024-03-26T00:51:52.522489+00:00 19993206.137947808951 27869999.999985121191 262863206.137929230928 1 60395.036036184 2024-03-26T00:51:53.526320+00:00 19993206.138109669089 27869999.999984633178 262863206.138090610504 1 60395.036047995 2024-03-26T00:51:54.546747+00:00 19993206.138050567359 27869999.999987807125 262863206.138034671545 1 60395.036059543 2024-03-26T00:51:55.544564+00:00 19993206.138332497329 27870000.000003185123 262863206.138331979513 1 60395.036070964 2024-03-26T00:51:56.531319+00:00 19993206.137871459126 27869999.999944154173 262863206.137811899185 1 60395.036082551 2024-03-26T00:51:57.532440+00:00 19993206.137919504195 27870000.000008545816 262863206.137924373150 1 60395.036094138 2024-03-26T00:51:58.533544+00:00 19993206.138045515865 27869999.999996200204 262863206.138038009405 1 60395.036105671 2024-03-26T00:51:59.529954+00:00 19993206.138064064085 27870000.000035248697 262863206.138095617294 1 60395.036117257 2024-03-26T00:52:00.530964+00:00 19993206.138240922242 27870000.000035595149 262863206.138272821903 1 60395.036129141 2024-03-26T00:52:01.557798+00:00 19993206.138066906482 27870000.000051449984 262863206.138114660978 1 60395.036140373 2024-03-26T00:52:02.528222+00:00 19993206.138031098992 27869999.999984834343 262863206.138012230396 1 60395.036151920 2024-03-26T00:52:03.525917+00:00 19993206.137975733727 27869999.999962687492 262863206.137934714556 1 60395.036163531 2024-03-26T00:52:04.529086+00:00 19993206.138109318912 27870000.000040553510 262863206.138146191835 1 60395.036175155 2024-03-26T00:52:05.533348+00:00 19993206.138034161180 27869999.999984882772 262863206.138015359640 1 60395.036186690 2024-03-26T00:52:06.529963+00:00 19993206.138060498983 27870000.000008456409 262863206.138065278530 1 60395.036198183 2024-03-26T00:52:07.523037+00:00 19993206.138057455420 27869999.999960556626 262863206.138014316559 1 60395.036209831 2024-03-26T00:52:08.529384+00:00 19993206.138059470803 27869999.999934446067 262863206.137990206480 1 60395.036221412 2024-03-26T00:52:09.529995+00:00 19993206.138196423650 27869999.999999582767 262863206.138192296028 1 60395.036232886 2024-03-26T00:52:10.521376+00:00 19993206.138129957020 27869999.999977596104 262863206.138103842735 1 60395.036244513 2024-03-26T00:52:11.525903+00:00 19993206.138158608228 27870000.000014044344 262863206.138168960810 1 60395.036256074 2024-03-26T00:52:12.524746+00:00 19993206.138086460531 27870000.000002890825 262863206.138085663319 1 60395.036267765 2024-03-26T00:52:13.534863+00:00 19993206.138078242540 27870000.000037271529 262863206.138111829758 1 60395.036279230 2024-03-26T00:52:14.525475+00:00 19993206.137961748987 27870000.000015277416 262863206.137973338366 1 60395.036290816 2024-03-26T00:52:15.526474+00:00 19993206.138038631529 27870000.000016890466 262863206.138051837683 1 60395.036302336 2024-03-26T00:52:16.521870+00:00 19993206.137875024229 27870000.000001259148 262863206.137872576714 1 60395.036313941 2024-03-26T00:52:17.524525+00:00 19993206.138053417206 27870000.000002458692 262863206.138052165508 1 60395.036325497 2024-03-26T00:52:18.522944+00:00 19993206.138169288635 27870000.000003114343 262863206.138168692589 1 60395.036337038 2024-03-26T00:52:19.520036+00:00 19993206.137990768999 27869999.999984972179 262863206.137972056866 1 60395.036348610 2024-03-26T00:52:20.519866+00:00 19993206.138108927757 27869999.999988365918 262863206.138093620539 1 60395.036360243 2024-03-26T00:52:21.525048+00:00 19993206.137988418341 27869999.999965906143 262863206.137950628996 1 60395.036371818 2024-03-26T00:52:22.525095+00:00 19993206.138170223683 27870000.000035591424 262863206.138202100992 1 60395.036383391 2024-03-26T00:52:23.524986+00:00 19993206.138028278947 27869999.999979339540 262863206.138003945351 1 60395.036394940 2024-03-26T00:52:24.522840+00:00 19993206.138036940247 27870000.000008188188 262863206.138041436672 1 60395.036406511 2024-03-26T00:52:25.522514+00:00 19993206.137770991772 27870000.000014651567 262863206.137781947851 1 60395.036418064 2024-03-26T00:52:26.520709+00:00 19993206.138087548316 27870000.000001292676 262863206.138085126877 1 60395.036429639 2024-03-26T00:52:27.520818+00:00 19993206.138200078160 27869999.999963440001 262863206.138159811497 1 60395.036441209 2024-03-26T00:52:28.520416+00:00 19993206.138134587556 27869999.999959539622 262863206.138090431690 1 60395.036452786 2024-03-26T00:52:29.520699+00:00 19993206.138111807406 27869999.999978210777 262863206.138086318970 1 60395.036464478 2024-03-26T00:52:30.530905+00:00 19993206.137958742678 27870000.000004719943 262863206.137959748507 1 60395.036476015 2024-03-26T00:52:31.527700+00:00 19993206.138177789748 27869999.999970111996 262863206.138144195080 1 60395.036487514 2024-03-26T00:52:32.521241+00:00 19993206.138027023524 27869999.999996069819 262863206.138019382954 1 60395.036499123 2024-03-26T00:52:33.524244+00:00 19993206.138176839799 27870000.000012934208 262863206.138186067343 1 60395.036510682 2024-03-26T00:52:34.522955+00:00 19993206.138075288385 27870000.000033911318 262863206.138105511665 1 60395.036522288 2024-03-26T00:52:35.525680+00:00 19993206.138007465750 27870000.000012777746 262863206.138016551733 1 60395.036533813 2024-03-26T00:52:36.521458+00:00 19993206.138018906116 27870000.000022850931 262863206.138038069010 1 60395.036545465 2024-03-26T00:52:37.528189+00:00 19993206.137881759554 27870000.000032462180 262863206.137910515070 1 60395.036557004 2024-03-26T00:52:38.525174+00:00 19993206.138308778405 27869999.999956302345 262863206.138261377811 1 60395.036568577 2024-03-26T00:52:39.525101+00:00 19993206.138005051762 27869999.999970808625 262863206.137972146273 1 60395.036580128 2024-03-26T00:52:40.523075+00:00 19993206.138020809740 27869999.999992571771 262863206.138009697199 1 60395.036591709 2024-03-26T00:52:41.523666+00:00 19993206.137911275029 27869999.999963670969 262863206.137871265411 1 60395.036603321 2024-03-26T00:52:42.526962+00:00 19993206.138349920511 27869999.999991476536 262863206.138337701559 1 60395.036614849 2024-03-26T00:52:43.522959+00:00 19993206.138052299619 27869999.999986063689 262863206.138034641743 1 60395.036626451 2024-03-26T00:52:44.525364+00:00 19993206.138135667890 27870000.000016529113 262863206.138148516417 1 60395.036638141 2024-03-26T00:52:45.535346+00:00 19993206.137945331633 27869999.999997492880 262863206.137939125299 1 60395.036649697 2024-03-26T00:52:46.533774+00:00 19993206.138303253800 27870000.000023789704 262863206.138323336840 1 60395.036661201 2024-03-26T00:52:47.527790+00:00 19993206.138065058738 27870000.000015556812 262863206.138076931238 1 60395.036672876 2024-03-26T00:52:48.536451+00:00 19993206.138204079121 27869999.999992936850 262863206.138193309307 1 60395.036684325 2024-03-26T00:52:49.525668+00:00 19993206.137942958623 27869999.999997023493 262863206.137936294079 1 60395.036695947 2024-03-26T00:52:50.529815+00:00 19993206.137933738530 27869999.999980803579 262863206.137910842896 1 60395.036707578 2024-03-26T00:52:51.534710+00:00 19993206.138190507889 27870000.000024564564 262863206.138211369514 1 60395.036719098 2024-03-26T00:52:52.530043+00:00 19993206.137994538993 27870000.000009674579 262863206.138000518084 1 60395.036730624 2024-03-26T00:52:53.525942+00:00 19993206.138082966208 27869999.999994743615 262863206.138074040413 1 60395.036742229 2024-03-26T00:52:54.528541+00:00 19993206.138203959912 27870000.000006962568 262863206.138207226992 1 60395.036753792 2024-03-26T00:52:55.527681+00:00 19993206.138184297830 27870000.000003702939 262863206.138184309006 1 60395.036765404 2024-03-26T00:52:56.530932+00:00 19993206.138060156256 27870000.000000063330 262863206.138056516647 1 60395.036776956 2024-03-26T00:52:57.529000+00:00 19993206.138024989516 27869999.999951250851 262863206.137972533703 1 60395.036788508 2024-03-26T00:52:58.527074+00:00 19993206.138236902654 27870000.000041741878 262863206.138274967670 1 60395.036800086 2024-03-26T00:52:59.527449+00:00 19993206.137917313725 27870000.000019293278 262863206.137932896614 1 60395.036811791 2024-03-26T00:53:00.538727+00:00 19993206.138054553419 27869999.999957572669 262863206.138008415699 1 60395.036823332 2024-03-26T00:53:01.535871+00:00 19993206.138050194830 27870000.000021152198 262863206.138067662716 1 60395.036834739 2024-03-26T00:53:02.521466+00:00 19993206.138190127909 27869999.999984499067 262863206.138170927763 1 60395.036846353 2024-03-26T00:53:03.524894+00:00 19993206.137922003865 27870000.000023152679 262863206.137941479683 1 60395.036857964 2024-03-26T00:53:04.528040+00:00 19993206.138107657433 27870000.000012207776 262863206.138116180897 1 60395.036869480 2024-03-26T00:53:05.523082+00:00 19993206.137950576842 27870000.000015247613 262863206.137962132692 1 60395.036881044 2024-03-26T00:53:06.522146+00:00 19993206.138025216758 27870000.000001389533 262863206.138022929430 1 60395.036892596 2024-03-26T00:53:07.520280+00:00 19993206.138209551573 27869999.999979276210 262863206.138185143471 1 60395.036904204 2024-03-26T00:53:08.523191+00:00 19993206.137956932187 27869999.999982394278 262863206.137935638428 1 60395.036915788 2024-03-26T00:53:09.524119+00:00 19993206.138308584690 27870000.000031411648 262863206.138336300850 1 60395.036927351 2024-03-26T00:53:10.523118+00:00 19993206.138085559011 27869999.999997418374 262863206.138079285622 1 60395.036938931 2024-03-26T00:53:11.523609+00:00 19993206.137961070985 27869999.999962747097 262863206.137920111418 1 60395.036950556 2024-03-26T00:53:12.528032+00:00 19993206.138168424368 27870000.000006537884 262863206.138171255589 1 60395.036962157 2024-03-26T00:53:13.530338+00:00 19993206.138050157577 27869999.999994654208 262863206.138041138649 1 60395.036973957 2024-03-26T00:53:14.549936+00:00 19993206.138106510043 27870000.000002473593 262863206.138105273247 1 60395.036985358 2024-03-26T00:53:15.534926+00:00 19993206.137950349599 27870000.000029828399 262863206.137976497412 1 60395.036996809 2024-03-26T00:53:16.524338+00:00 19993206.138304546475 27870000.000067748129 262863206.138368606567 1 60395.037008455 2024-03-26T00:53:17.530507+00:00 19993206.138191841543 27869999.999990630895 262863206.138178795576 1 60395.037020000 2024-03-26T00:53:18.528022+00:00 19993206.138074766845 27870000.000009395182 262863206.138080447912 1 60395.037031633 2024-03-26T00:53:19.533133+00:00 19993206.138039864600 27869999.999951940030 262863206.137988090515 1 60395.037043211 2024-03-26T00:53:20.533411+00:00 19993206.138115312904 27870000.000000268221 262863206.138111889362 1 60395.037054723 2024-03-26T00:53:21.528086+00:00 19993206.138058084995 27869999.999985475093 262863206.138039886951 1 60395.037066340 2024-03-26T00:53:22.531772+00:00 19993206.137803569436 27869999.999954897910 262863206.137754797935 1 60395.037077995 2024-03-26T00:53:23.538815+00:00 19993206.138338260353 27869999.999963119626 262863206.138297677040 1 60395.037089421 2024-03-26T00:53:24.525958+00:00 19993206.138282675296 27870000.000000149012 262863206.138279139996 1 60395.037101017 2024-03-26T00:53:25.527880+00:00 19993206.137607894838 27869999.999990068376 262863206.137594282627 1 60395.037112707 2024-03-26T00:53:26.537856+00:00 19993206.138312872499 27870000.000049699098 262863206.138358891010 1 60395.037124225 2024-03-26T00:53:27.533064+00:00 19993206.138136170805 27870000.000015251338 262863206.138147741556 1 60395.037135675 2024-03-26T00:53:28.522312+00:00 19993206.138197433203 27870000.000026952475 262863206.138220667839 1 60395.037147521 2024-03-26T00:53:29.545827+00:00 19993206.137722417712 27869999.999985601753 262863206.137704312801 1 60395.037158902 2024-03-26T00:53:30.529119+00:00 19993206.138046417385 27870000.000004507601 262863206.138047218323 1 60395.037170531 2024-03-26T00:53:31.533920+00:00 19993206.138165216893 27870000.000027347356 262863206.138188868761 1 60395.037182088 2024-03-26T00:53:32.532406+00:00 19993206.138062525541 27869999.999974075705 262863206.138032913208 1 60395.037193690 2024-03-26T00:53:33.534843+00:00 19993206.138208016753 27869999.999946542084 262863206.138150870800 1 60395.037205278 2024-03-26T00:53:34.536066+00:00 19993206.138294570148 27869999.999961286783 262863206.138252168894 1 60395.037216708 2024-03-26T00:53:35.523567+00:00 19993206.138093229383 27870000.000017628074 262863206.138107180595 1 60395.037228281 2024-03-26T00:53:36.523483+00:00 19993206.138154260814 27869999.999973747879 262863206.138124316931 1 60395.037239973 2024-03-26T00:53:37.533707+00:00 19993206.138061098754 27870000.000017207116 262863206.138074606657 1 60395.037251523 2024-03-26T00:53:38.531549+00:00 19993206.138210903853 27869999.999990236014 262863206.138197422028 1 60395.037263175 2024-03-26T00:53:39.538297+00:00 19993206.138038884848 27870000.000040870160 262863206.138076037169 1 60395.037274629 2024-03-26T00:53:40.527953+00:00 19993206.138001237065 27870000.000033892691 262863206.138031423092 1 60395.037286191 2024-03-26T00:53:41.526934+00:00 19993206.138087712228 27869999.999980729073 262863206.138064742088 1 60395.037297701 2024-03-26T00:53:42.521368+00:00 19993206.137997902930 27870000.000025931746 262863206.138020128012 1 60395.037309478 2024-03-26T00:53:43.538874+00:00 19993206.137941442430 27869999.999958988279 262863206.137896746397 1 60395.037321012 2024-03-26T00:53:44.535498+00:00 19993206.138096641749 27870000.000033143908 262863206.138126075268 1 60395.037332456 2024-03-26T00:53:45.524210+00:00 19993206.138218916953 27870000.000052314252 262863206.138267517090 1 60395.037344069 2024-03-26T00:53:46.527583+00:00 19993206.137889638543 27869999.999998744577 262863206.137884676456 1 60395.037355862 2024-03-26T00:53:47.546492+00:00 19993206.138111997396 27869999.999996721745 262863206.138105034828 1 60395.037367204 2024-03-26T00:53:48.526395+00:00 19993206.137990761548 27870000.000042945147 262863206.138030022383 1 60395.037378892 2024-03-26T00:53:49.536246+00:00 19993206.138211391866 27869999.999984577298 262863206.138192266226 1 60395.037390452 2024-03-26T00:53:50.535060+00:00 19993206.137974124402 27870000.000028472394 262863206.137998878956 1 60395.037401957 2024-03-26T00:53:51.529053+00:00 19993206.138278082013 27869999.999976240098 262863206.138250648975 1 60395.037413518 2024-03-26T00:53:52.528001+00:00 19993206.138139892370 27869999.999990474433 262863206.138126671314 1 60395.037425176 2024-03-26T00:53:53.535193+00:00 19993206.138045631349 27869999.999976310879 262863206.138018250465 1 60395.037436666 2024-03-26T00:53:54.527932+00:00 19993206.137993276119 27869999.999920435250 262863206.137910008430 1 60395.037448325 2024-03-26T00:53:55.535286+00:00 19993206.138147387654 27870000.000013336539 262863206.138157039881 1 60395.037459871 2024-03-26T00:53:56.532889+00:00 19993206.137939505279 27869999.999974340200 262863206.137910157442 1 60395.037471347 2024-03-26T00:53:57.524381+00:00 19993206.138123046607 27870000.000018380582 262863206.138137727976 1 60395.037483123 2024-03-26T00:53:58.541842+00:00 19993206.138133216649 27870000.000030539930 262863206.138160079718 1 60395.037494550 2024-03-26T00:53:59.529124+00:00 19993206.138062234968 27870000.000084474683 262863206.138143002987 1 60395.037506036 2024-03-26T00:54:00.521543+00:00 19993206.138012081385 27870000.000008329749 262863206.138016730547 1 60395.037518138 2024-03-26T00:54:01.567109+00:00 19993206.138115294278 27870000.000037629157 262863206.138149231672 1 60395.037529331 2024-03-26T00:54:02.534182+00:00 19993206.138036016375 27870000.000032979995 262863206.138065308332 1 60395.037540819 2024-03-26T00:54:03.526741+00:00 19993206.138059981167 27869999.999980900437 262863206.138037174940 1 60395.037552395 2024-03-26T00:54:04.526939+00:00 19993206.138095084578 27870000.000020209700 262863206.138111591339 1 60395.037564082 2024-03-26T00:54:05.536687+00:00 19993206.138048585504 27870000.000001579523 262863206.138046473265 1 60395.037575575 2024-03-26T00:54:06.529620+00:00 19993206.138146180660 27870000.000002708286 262863206.138145208359 1 60395.037587086 2024-03-26T00:54:07.524194+00:00 19993206.138049826026 27870000.000010527670 262863206.138056635857 1 60395.037598723 2024-03-26T00:54:08.529617+00:00 19993206.138049274683 27870000.000001441687 262863206.138047009706 1 60395.037610251 2024-03-26T00:54:09.525749+00:00 19993206.138039637357 27869999.999987743795 262863206.138023704290 1 60395.037621785 2024-03-26T00:54:10.522204+00:00 19993206.138277120888 27869999.999965380877 262863206.138238787651 1 60395.037633396 2024-03-26T00:54:11.525426+00:00 19993206.138043381274 27870000.000026062131 262863206.138065725565 1 60395.037645076 2024-03-26T00:54:12.534604+00:00 19993206.138129249215 27870000.000011149794 262863206.138136684895 1 60395.037656582 2024-03-26T00:54:13.528691+00:00 19993206.137980211526 27869999.999999217689 262863206.137975752354 1 60395.037668412 2024-03-26T00:54:14.550767+00:00 19993206.138187471777 27870000.000044047832 262863206.138227820396 1 60395.037679674 2024-03-26T00:54:15.523819+00:00 19993206.137697145343 27869999.999996811152 262863206.137690246105 1 60395.037691255 2024-03-26T00:54:16.524417+00:00 19993206.138226110488 27870000.000028863549 262863206.138251274824 1 60395.037703330 2024-03-26T00:54:17.567671+00:00 19993206.138145755976 27869999.999968346208 262863206.138110399246 1 60395.037714419 2024-03-26T00:54:18.525773+00:00 19993206.138058017939 27869999.999990310520 262863206.138044625521 1 60395.037725994 2024-03-26T00:54:19.525911+00:00 19993206.138091042638 27869999.999977014959 262863206.138064384460 1 60395.037737635 2024-03-26T00:54:20.531663+00:00 19993206.138092774898 27870000.000022225082 262863206.138111323118 1 60395.037749670 2024-03-26T00:54:21.571529+00:00 19993206.138258747756 27870000.000031977892 262863206.138287037611 1 60395.037760718 2024-03-26T00:54:22.526005+00:00 19993206.137966338545 27870000.000037975609 262863206.138000607491 1 60395.037772246 2024-03-26T00:54:23.522052+00:00 19993206.138241901994 27870000.000007342547 262863206.138245522976 1 60395.037783797 2024-03-26T00:54:24.520071+00:00 19993206.138025317341 27870000.000014085323 262863206.138035714626 1 60395.037795426 2024-03-26T00:54:25.524805+00:00 19993206.138176023960 27870000.000003132969 262863206.138175457716 1 60395.037806952 2024-03-26T00:54:26.520700+00:00 19993206.138152994215 27869999.999972704798 262863206.138121992350 1 60395.037818634 2024-03-26T00:54:27.530023+00:00 19993206.137960124761 27869999.999982528389 262863206.137938976288 1 60395.037830212 2024-03-26T00:54:28.530304+00:00 19993206.137919325382 27869999.999977044761 262863206.137892693281 1 60395.037841724 2024-03-26T00:54:29.524939+00:00 19993206.138106409460 27869999.999993219972 262863206.138095915318 1 60395.037853269 2024-03-26T00:54:30.522452+00:00 19993206.138109669089 27870000.000010762364 262863206.138116717339 1 60395.037864838 2024-03-26T00:54:31.522024+00:00 19993206.138162944466 27869999.999993018806 262863206.138152271509 1 60395.037876457 2024-03-26T00:54:32.525881+00:00 19993206.138131897897 27870000.000017113984 262863206.138145297766 1 60395.037888012 2024-03-26T00:54:33.524217+00:00 19993206.137907054275 27869999.999997563660 262863206.137900918722 1 60395.037899613 2024-03-26T00:54:34.526605+00:00 19993206.138297084719 27870000.000045094639 262863206.138338476419 1 60395.037911148 2024-03-26T00:54:35.523198+00:00 19993206.138048030436 27869999.999961920083 262863206.138006240129 1 60395.037922791 2024-03-26T00:54:36.529105+00:00 19993206.138176348060 27870000.000042680651 262863206.138215333223 1 60395.037934359 2024-03-26T00:54:37.528632+00:00 19993206.137946873903 27869999.999973442405 262863206.137916624546 1 60395.037945881 2024-03-26T00:54:38.524103+00:00 19993206.138311468065 27870000.000045005232 262863206.138352781534 1 60395.037957503 2024-03-26T00:54:39.528203+00:00 19993206.138142924756 27869999.999944530427 262863206.138083755970 1 60395.037969145 2024-03-26T00:54:40.534095+00:00 19993206.137750815600 27870000.000008620322 262863206.137755721807 1 60395.037980572 2024-03-26T00:54:41.521436+00:00 19993206.138424739242 27870000.000014420599 262863206.138435482979 1 60395.037992114 2024-03-26T00:54:42.518632+00:00 19993206.138011604548 27869999.999978832901 262863206.137986749411 1 60395.038003711 2024-03-26T00:54:43.520597+00:00 19993206.138224143535 27870000.000021163374 262863206.138241618872 1 60395.038015381 2024-03-26T00:54:44.528907+00:00 19993206.137888900936 27870000.000014137477 262863206.137899339199 1 60395.038026895 2024-03-26T00:54:45.523783+00:00 19993206.138033159077 27869999.999988991767 262863206.138018459082 1 60395.038038470 2024-03-26T00:54:46.523777+00:00 19993206.138142108917 27869999.999974250793 262863206.138112664223 1 60395.038050032 2024-03-26T00:54:47.522751+00:00 19993206.138008177280 27870000.000025883317 262863206.138030350208 1 60395.038061586 2024-03-26T00:54:48.521036+00:00 19993206.137962337583 27869999.999968081713 262863206.137926727533 1 60395.038073162 2024-03-26T00:54:49.521185+00:00 19993206.138103831559 27869999.999966792762 262863206.138066947460 1 60395.038084751 2024-03-26T00:54:50.522439+00:00 19993206.138198271394 27869999.999958969653 262863206.138153553009 1 60395.038096332 2024-03-26T00:54:51.523115+00:00 19993206.138274230063 27870000.000001601875 262863206.138272136450 1 60395.038107876 2024-03-26T00:54:52.520509+00:00 19993206.137952938676 27869999.999991901219 262863206.137941122055 1 60395.038119454 2024-03-26T00:54:53.520859+00:00 19993206.137898605317 27869999.999998718500 262863206.137893617153 1 60395.038131049 2024-03-26T00:54:54.522646+00:00 19993206.138050399721 27870000.000002879649 262863206.138049602509 1 60395.038142701 2024-03-26T00:54:55.529372+00:00 19993206.137938972563 27870000.000001642853 262863206.137936919928 1 60395.038154228 2024-03-26T00:54:56.525320+00:00 19993206.138038966805 27870000.000034030527 262863206.138069301844 1 60395.038165757 2024-03-26T00:54:57.521375+00:00 19993206.138056218624 27869999.999966956675 262863206.138019472361 1 60395.038177389 2024-03-26T00:54:58.526425+00:00 19993206.138071428984 27869999.999991741031 262863206.138059467077 1 60395.038188972 2024-03-26T00:54:59.527128+00:00 19993206.138108305633 27869999.999970387667 262863206.138074994087 1 60395.038200513 2024-03-26T00:55:00.524275+00:00 19993206.138123646379 27869999.999963510782 262863206.138083457947 1 60395.038212073 2024-03-26T00:55:01.523128+00:00 19993206.137984894216 27870000.000006284565 262863206.137987494469 1 60395.038223793 2024-03-26T00:55:02.535737+00:00 19993206.138128824532 27870000.000005237758 262863206.138130366802 1 60395.038235228 2024-03-26T00:55:03.523700+00:00 19993206.137942496687 27869999.999967966229 262863206.137906759977 1 60395.038246856 2024-03-26T00:55:04.528313+00:00 19993206.138038150966 27870000.000028531998 262863206.138062983751 1 60395.038258527 2024-03-26T00:55:05.536714+00:00 19993206.137946531177 27870000.000007025898 262863206.137949883938 1 60395.038270136 2024-03-26T00:55:06.539774+00:00 19993206.138162154704 27870000.000004451722 262863206.138162910938 1 60395.038281578 2024-03-26T00:55:07.528334+00:00 19993206.138057913631 27870000.000047735870 262863206.138101965189 1 60395.038293263 2024-03-26T00:55:08.537973+00:00 19993206.138042069972 27870000.000019993633 262863206.138058364391 1 60395.038304754 2024-03-26T00:55:09.530733+00:00 19993206.138018339872 27870000.000007260591 262863206.138021916151 1 60395.038316247 2024-03-26T00:55:10.523699+00:00 19993206.137963041663 27870000.000016864389 262863206.137976229191 1 60395.038327843 2024-03-26T00:55:11.525626+00:00 19993206.137966711074 27869999.999979689717 262863206.137942701578 1 60395.038339419 2024-03-26T00:55:12.525850+00:00 19993206.138256475329 27869999.999994769692 262863206.138247549534 1 60395.038351071 2024-03-26T00:55:13.532535+00:00 19993206.137969028205 27870000.000016860664 262863206.137982189655 1 60395.038362578 2024-03-26T00:55:14.526727+00:00 19993206.138241488487 27869999.999998770654 262863206.138236582279 1 60395.038374117 2024-03-26T00:55:15.523697+00:00 19993206.138325054199 27869999.999957226217 262863206.138278603554 1 60395.038385683 2024-03-26T00:55:16.523033+00:00 19993206.138019435108 27870000.000014644116 262863206.138030380011 1 60395.038397238 2024-03-26T00:55:17.521382+00:00 19993206.137771375477 27870000.000024750829 262863206.137792408466 1 60395.038408820 2024-03-26T00:55:18.522054+00:00 19993206.138003919274 27869999.999981757253 262863206.137981981039 1 60395.038420371 2024-03-26T00:55:19.520064+00:00 19993206.138052728027 27870000.000017806888 262863206.138066858053 1 60395.038432012 2024-03-26T00:55:20.525828+00:00 19993206.138304103166 27869999.999941933900 262863206.138242363930 1 60395.038443598 2024-03-26T00:55:21.526903+00:00 19993206.137892521918 27870000.000012543052 262863206.137901365757 1 60395.038455166 2024-03-26T00:55:22.526341+00:00 19993206.137921474874 27869999.999969471246 262863206.137887269258 1 60395.038466720 2024-03-26T00:55:23.524647+00:00 19993206.138381231576 27869999.999996423721 262863206.138373970985 1 60395.038478328 2024-03-26T00:55:24.527532+00:00 19993206.137881677598 27870000.000010903925 262863206.137888878584 1 60395.038489880 2024-03-26T00:55:25.525636+00:00 19993206.138109330088 27870000.000021506101 262863206.138127148151 1 60395.038501436 2024-03-26T00:55:26.524108+00:00 19993206.137872826308 27870000.000021770597 262863206.137890875340 1 60395.038512984 2024-03-26T00:55:27.521793+00:00 19993206.138183511794 27870000.000072851777 262863206.138252645731 1 60395.038524576 2024-03-26T00:55:28.523423+00:00 19993206.138113595545 27870000.000014621764 262863206.138124525547 1 60395.038536164 2024-03-26T00:55:29.524598+00:00 19993206.138009432703 27870000.000039860606 262863206.138045608997 1 60395.038547745 2024-03-26T00:55:30.525146+00:00 19993206.138093274087 27870000.000013455749 262863206.138103038073 1 60395.038559309 2024-03-26T00:55:31.524300+00:00 19993206.138054799289 27870000.000016935170 262863206.138068020344 1 60395.038570869 2024-03-26T00:55:32.523093+00:00 19993206.138268668205 27869999.999993834645 262863206.138258814812 1 60395.038582469 2024-03-26T00:55:33.525329+00:00 19993206.137965161353 27869999.999994769692 262863206.137956231833 1 60395.038593980 2024-03-26T00:55:34.519867+00:00 19993206.137868121266 27869999.999956868589 262863206.137821316719 1 60395.038605591 2024-03-26T00:55:35.523091+00:00 19993206.138114921749 27869999.999949429184 262863206.138060659170 1 60395.038617165 2024-03-26T00:55:36.523079+00:00 19993206.138154219836 27870000.000011637807 262863206.138162136078 1 60395.038628723 2024-03-26T00:55:37.521615+00:00 19993206.138109508902 27870000.000010401011 262863206.138116210699 1 60395.038640366 2024-03-26T00:55:38.527605+00:00 19993206.138216998428 27869999.999994717538 262863206.138208031654 1 60395.038651946 2024-03-26T00:55:39.528127+00:00 19993206.138030733913 27870000.000021703541 262863206.138048738241 1 60395.038663445 2024-03-26T00:55:40.521646+00:00 19993206.138077218086 27869999.999985709786 262863206.138059228659 1 60395.038675043 2024-03-26T00:55:41.523713+00:00 19993206.138072125614 27869999.999988030642 262863206.138056457043 1 60395.038686683 2024-03-26T00:55:42.529440+00:00 19993206.137870598584 27870000.000052493066 262863206.137919396162 1 60395.038698168 2024-03-26T00:55:43.521709+00:00 19993206.137887898833 27869999.999995432794 262863206.137879639864 1 60395.038709791 2024-03-26T00:55:44.525943+00:00 19993206.138039100915 27870000.000000052154 262863206.138035476208 1 60395.038721377 2024-03-26T00:55:45.526968+00:00 19993206.138141509145 27869999.999966438860 262863206.138104259968 1 60395.038732896 2024-03-26T00:55:46.522205+00:00 19993206.137935481966 27869999.999997615814 262863206.137929409742 1 60395.038744468 2024-03-26T00:55:47.522053+00:00 19993206.137986388057 27870000.000042546540 262863206.138025254011 1 60395.038756004 2024-03-26T00:55:48.518747+00:00 19993206.137968908995 27870000.000034201890 262863206.137999415398 1 60395.038767608 2024-03-26T00:55:49.521322+00:00 19993206.138186044991 27869999.999958034605 262863206.138140380383 1 60395.038779195 2024-03-26T00:55:50.522468+00:00 19993206.138349115849 27870000.000014320016 262863206.138359725475 1 60395.038790774 2024-03-26T00:55:51.522893+00:00 19993206.138013582677 27869999.999982006848 262863206.137991875410 1 60395.038802355 2024-03-26T00:55:52.523438+00:00 19993206.137820452452 27870000.000001072884 262863206.137817829847 1 60395.038813908 2024-03-26T00:55:53.521607+00:00 19993206.138230226934 27870000.000006388873 262863206.138232916594 1 60395.038825486 2024-03-26T00:55:54.522015+00:00 19993206.138004153967 27869999.999990135431 262863206.137990593910 1 60395.038837053 2024-03-26T00:55:55.521375+00:00 19993206.138047792017 27869999.999998647720 262863206.138042747974 1 60395.038848662 2024-03-26T00:55:56.524396+00:00 19993206.138168808073 27869999.999984767288 262863206.138149887323 1 60395.038860201 2024-03-26T00:55:57.521399+00:00 19993206.138168219477 27869999.999984860420 262863206.138149380684 1 60395.038871776 2024-03-26T00:55:58.521483+00:00 19993206.138153124601 27870000.000026952475 262863206.138176381588 1 60395.038883411 2024-03-26T00:55:59.526762+00:00 19993206.138041816652 27870000.000060811639 262863206.138098925352 1 60395.038894958 2024-03-26T00:56:00.524401+00:00 19993206.138126917183 27870000.000010650605 262863206.138133853674 1 60395.038906489 2024-03-26T00:56:01.520713+00:00 19993206.137892957777 27870000.000016752630 262863206.137906014919 1 60395.038918178 2024-03-26T00:56:02.530595+00:00 19993206.137970983982 27870000.000020027161 262863206.137987315655 1 60395.038929706 2024-03-26T00:56:03.526641+00:00 19993206.138273689896 27870000.000040728599 262863206.138310730457 1 60395.038941209 2024-03-26T00:56:04.520433+00:00 19993206.138079714030 27870000.000028979033 262863206.138104975224 1 60395.038952864 2024-03-26T00:56:05.527434+00:00 19993206.137824483216 27869999.999960444868 262863206.137781232595 1 60395.038964495 2024-03-26T00:56:06.532351+00:00 19993206.138065192848 27869999.999996080995 262863206.138057559729 1 60395.038976056 2024-03-26T00:56:07.531207+00:00 19993206.138105720282 27870000.000010527670 262863206.138112545013 1 60395.038987615 2024-03-26T00:56:08.529910+00:00 19993206.138156455010 27869999.999969255179 262863206.138121992350 1 60395.038999158 2024-03-26T00:56:09.527271+00:00 19993206.138055134565 27870000.000020097941 262863206.138071537018 1 60395.039010741 2024-03-26T00:56:10.528000+00:00 19993206.137991148978 27870000.000044256449 262863206.138031721115 1 60395.039022256 2024-03-26T00:56:11.522915+00:00 19993206.138073820621 27869999.999990440905 262863206.138060569763 1 60395.039033912 2024-03-26T00:56:12.529976+00:00 19993206.138117402792 27870000.000026490539 262863206.138140201569 1 60395.039045485 2024-03-26T00:56:13.529922+00:00 19993206.138149630278 27869999.999996930361 262863206.138142853975 1 60395.039056997 2024-03-26T00:56:14.524549+00:00 19993206.137853723019 27870000.000012975186 262863206.137862980366 1 60395.039068647 2024-03-26T00:56:15.531101+00:00 19993206.138318631798 27869999.999987378716 262863206.138302296400 1 60395.039080190 2024-03-26T00:56:16.528454+00:00 19993206.137955132872 27869999.999992229044 262863206.137943655252 1 60395.039091761 2024-03-26T00:56:17.528145+00:00 19993206.138317905366 27870000.000014085323 262863206.138328313828 1 60395.039103305 2024-03-26T00:56:18.525595+00:00 19993206.137934610248 27869999.999959729612 262863206.137890636921 1 60395.039114872 2024-03-26T00:56:19.524914+00:00 19993206.138103518635 27870000.000004377216 262863206.138104200363 1 60395.039126412 2024-03-26T00:56:20.521987+00:00 19993206.138255387545 27870000.000000793487 262863206.138252496719 1 60395.039138029 2024-03-26T00:56:21.525747+00:00 19993206.137817703187 27869999.999992661178 262863206.137806683779 1 60395.039149873 2024-03-26T00:56:22.549001+00:00 19993206.138256307691 27870000.000052392483 262863206.138305008411 1 60395.039161187 2024-03-26T00:56:23.526514+00:00 19993206.137982681394 27870000.000014752150 262863206.137993752956 1 60395.039172750 2024-03-26T00:56:24.525608+00:00 19993206.138192772865 27869999.999982308596 262863206.138171374798 1 60395.039184355 2024-03-26T00:56:25.528278+00:00 19993206.138042893261 27870000.000015571713 262863206.138054758310 1 60395.039196004 2024-03-26T00:56:26.534767+00:00 19993206.138048380613 27869999.999981168658 262863206.138025850058 1 60395.039207546 2024-03-26T00:56:27.531996+00:00 19993206.137892533094 27869999.999920733273 262863206.137809574604 1 60395.039219062 2024-03-26T00:56:28.526946+00:00 19993206.137881342322 27870000.000017281622 262863206.137894928455 1 60395.039230661 2024-03-26T00:56:29.529132+00:00 19993206.138233866543 27869999.999964531511 262863206.138194710016 1 60395.039242221 2024-03-26T00:56:30.527864+00:00 19993206.138065882027 27870000.000018976629 262863206.138081163168 1 60395.039253792 2024-03-26T00:56:31.527597+00:00 19993206.138014029711 27869999.999961443245 262863206.137971758842 1 60395.039265333 2024-03-26T00:56:32.524756+00:00 19993206.138271965086 27870000.000047199428 262863206.138315469027 1 60395.039276888 2024-03-26T00:56:33.523130+00:00 19993206.138025186956 27870000.000047907233 262863206.138069421053 1 60395.039288510 2024-03-26T00:56:34.527282+00:00 19993206.137925930321 27870000.000028576702 262863206.137950807810 1 60395.039300045 2024-03-26T00:56:35.523893+00:00 19993206.138136796653 27870000.000036317855 262863206.138169437647 1 60395.039311646 2024-03-26T00:56:36.526279+00:00 19993206.138155125082 27870000.000020269305 262863206.138171702623 1 60395.039323253 2024-03-26T00:56:37.529014+00:00 19993206.138057135046 27870000.000005111098 262863206.138058573008 1 60395.039334785 2024-03-26T00:56:38.525460+00:00 19993206.138160638511 27869999.999980326742 262863206.138137280941 1 60395.039346355 2024-03-26T00:56:39.525126+00:00 19993206.138057712466 27869999.999982055277 262863206.138036072254 1 60395.039357890 2024-03-26T00:56:40.521717+00:00 19993206.138034224510 27869999.999998822808 262863206.138029336929 1 60395.039369495 2024-03-26T00:56:41.524358+00:00 19993206.137857951224 27869999.999991100281 262863206.137845337391 1 60395.039381396 2024-03-26T00:56:42.552600+00:00 19993206.138066876680 27870000.000042099506 262863206.138105303049 1 60395.039392634 2024-03-26T00:56:43.523583+00:00 19993206.138056587428 27869999.999996151775 262863206.138049036264 1 60395.039404220 2024-03-26T00:56:44.524599+00:00 19993206.138067953289 27870000.000057350844 262863206.138121604919 1 60395.039415856 2024-03-26T00:56:45.529925+00:00 19993206.138211943209 27870000.000034011900 262863206.138242244720 1 60395.039427420 2024-03-26T00:56:46.529111+00:00 19993206.137996070087 27869999.999956376851 262863206.137948751450 1 60395.039438933 2024-03-26T00:56:47.523834+00:00 19993206.137945801020 27870000.000023845583 262863206.137965947390 1 60395.039450529 2024-03-26T00:56:48.525687+00:00 19993206.138009279966 27869999.999914962798 262863206.137920558453 1 60395.039462050 2024-03-26T00:56:49.521130+00:00 19993206.137929473072 27870000.000000685453 262863206.137926459312 1 60395.039473656 2024-03-26T00:56:50.523881+00:00 19993206.138104278594 27869999.999988116324 262863206.138088703156 1 60395.039485214 2024-03-26T00:56:51.522476+00:00 19993206.138022154570 27869999.999981954694 262863206.138000398874 1 60395.039496783 2024-03-26T00:56:52.522042+00:00 19993206.138030666858 27870000.000006031245 262863206.138033002615 1 60395.039508368 2024-03-26T00:56:53.522964+00:00 19993206.138061635196 27870000.000009447336 262863206.138067394495 1 60395.039519996 2024-03-26T00:56:54.527674+00:00 19993206.138091176748 27869999.999983645976 262863206.138071119785 1 60395.039531481 2024-03-26T00:56:55.519972+00:00 19993206.138194613159 27870000.000023864210 262863206.138214796782 1 60395.039543063 2024-03-26T00:56:56.520675+00:00 19993206.138166908175 27870000.000005502254 262863206.138168722391 1 60395.039554714 2024-03-26T00:56:57.527318+00:00 19993206.138125360012 27869999.999978259206 262863206.138099908829 1 60395.039566196 2024-03-26T00:56:58.519295+00:00 19993206.137915719301 27870000.000018518418 262863206.137930542231 1 60395.039577787 2024-03-26T00:56:59.520796+00:00 19993206.138187695295 27870000.000028789043 262863206.138212800026 1 60395.039589354 2024-03-26T00:57:00.520186+00:00 19993206.138073727489 27870000.000019662082 262863206.138089716434 1 60395.039600919 2024-03-26T00:57:01.519371+00:00 19993206.138074122369 27869999.999958813190 262863206.138029247522 1 60395.039612657 2024-03-26T00:57:02.533615+00:00 19993206.138069383800 27870000.000005304813 262863206.138071000576 1 60395.039624122 2024-03-26T00:57:03.524110+00:00 19993206.138135246933 27870000.000012632459 262863206.138144195080 1 60395.039635811 2024-03-26T00:57:04.534039+00:00 19993206.138080608100 27870000.000037744641 262863206.138114631176 1 60395.039647277 2024-03-26T00:57:05.524719+00:00 19993206.138080313802 27870000.000010844320 262863206.138087451458 1 60395.039658906 2024-03-26T00:57:06.529505+00:00 19993206.138241138309 27870000.000017166138 262863206.138254612684 1 60395.039670385 2024-03-26T00:57:07.521259+00:00 19993206.138022903353 27869999.999956473708 262863206.137975692749 1 60395.039682017 2024-03-26T00:57:08.526269+00:00 19993206.137893095613 27869999.999972820282 262863206.137862205505 1 60395.039693592 2024-03-26T00:57:09.526305+00:00 19993206.138283770531 27869999.999984055758 262863206.138264119625 1 60395.039705177 2024-03-26T00:57:10.527265+00:00 19993206.138075374067 27870000.000019714236 262863206.138091415167 1 60395.039716727 2024-03-26T00:57:11.525216+00:00 19993206.137968398631 27869999.999963052571 262863206.137927740812 1 60395.039728384 2024-03-26T00:57:12.532400+00:00 19993206.138121444732 27870000.000008538365 262863206.138126283884 1 60395.039739832 2024-03-26T00:57:13.521459+00:00 19993206.137999974191 27870000.000015176833 262863206.138011455536 1 60395.039751542 2024-03-26T00:57:14.533251+00:00 19993206.137900132686 27869999.999987222254 262863206.137883663177 1 60395.039763032 2024-03-26T00:57:15.525997+00:00 19993206.138073634356 27869999.999974254519 262863206.138044178486 1 60395.039774633 2024-03-26T00:57:16.528254+00:00 19993206.138016376644 27870000.000046562403 262863206.138059228659 1 60395.039786179 2024-03-26T00:57:17.525877+00:00 19993206.138087928295 27870000.000008128583 262863206.138092368841 1 60395.039797741 2024-03-26T00:57:18.524776+00:00 19993206.138174969703 27870000.000012587756 262863206.138183861971 1 60395.039809305 2024-03-26T00:57:19.523955+00:00 19993206.137943990529 27870000.000037964433 262863206.137978255749 1 60395.039821019 2024-03-26T00:57:20.536078+00:00 19993206.138195548207 27869999.999974090606 262863206.138165950775 1 60395.039832418 2024-03-26T00:57:21.520955+00:00 19993206.138166796416 27870000.000030949712 262863206.138194024563 1 60395.039844037 2024-03-26T00:57:22.524840+00:00 19993206.138041865081 27869999.999958615750 262863206.137996762991 1 60395.039855606 2024-03-26T00:57:23.524365+00:00 19993206.138044018298 27870000.000014960766 262863206.138055294752 1 60395.039867144 2024-03-26T00:57:24.521209+00:00 19993206.138113677502 27869999.999993037432 262863206.138103008270 1 60395.039878722 2024-03-26T00:57:25.521576+00:00 19993206.138147521764 27870000.000030193478 262863206.138174027205 1 60395.039890297 2024-03-26T00:57:26.521687+00:00 19993206.138305444270 27869999.999991204590 262863206.138292968273 1 60395.039901903 2024-03-26T00:57:27.524390+00:00 19993206.138114046305 27870000.000029187649 262863206.138139516115 1 60395.039913432 2024-03-26T00:57:28.520486+00:00 19993206.137964207679 27869999.999981641769 262863206.137942165136 1 60395.039925007 2024-03-26T00:57:29.520566+00:00 19993206.138166241348 27870000.000015478581 262863206.138178020716 1 60395.039936592 2024-03-26T00:57:30.521529+00:00 19993206.137866832316 27869999.999968819320 262863206.137831956148 1 60395.039948184 2024-03-26T00:57:31.523110+00:00 19993206.138038739562 27870000.000005584210 262863206.138040602207 1 60395.039959780 2024-03-26T00:57:32.524974+00:00 19993206.137986764312 27869999.999928385019 262863206.137911438942 1 60395.039971320 2024-03-26T00:57:33.522042+00:00 19993206.137932904065 27869999.999958310276 262863206.137887507677 1 60395.039982869 2024-03-26T00:57:34.519930+00:00 19993206.138170432299 27870000.000011518598 262863206.138178229332 1 60395.039994468 2024-03-26T00:57:35.522037+00:00 19993206.138116039336 27869999.999956425279 262863206.138068765402 1 60395.040006022 2024-03-26T00:57:36.520280+00:00 19993206.137853194028 27869999.999994467944 262863206.137843966484 1 60395.040017591 2024-03-26T00:57:37.519854+00:00 19993206.137986052781 27870000.000008750707 262863206.137991130352 1 60395.040029201 2024-03-26T00:57:38.522972+00:00 19993206.138228237629 27870000.000011675060 262863206.138236224651 1 60395.040040735 2024-03-26T00:57:39.519503+00:00 19993206.138085991144 27869999.999994192272 262863206.138076484203 1 60395.040052363 2024-03-26T00:57:40.524164+00:00 19993206.138101778924 27870000.000013038516 262863206.138111144304 1 60395.040063893 2024-03-26T00:57:41.520399+00:00 19993206.137955177575 27869999.999988120049 262863206.137939602137 1 60395.040075491 2024-03-26T00:57:42.522393+00:00 19993206.137964382768 27869999.999949868768 262863206.137910544872 1 60395.040087068 2024-03-26T00:57:43.522637+00:00 19993206.138092454523 27870000.000025764108 262863206.138114511967 1 60395.040098621 2024-03-26T00:57:44.520800+00:00 19993206.138028819114 27869999.999936722219 262863206.137961864471 1 60395.040110221 2024-03-26T00:57:45.523075+00:00 19993206.138188105077 27869999.999976754189 262863206.138161152601 1 60395.040121763 2024-03-26T00:57:46.520299+00:00 19993206.138047233224 27870000.000011205673 262863206.138054728508 1 60395.040133344 2024-03-26T00:57:47.520911+00:00 19993206.138159766793 27869999.999998837709 262863206.138154923916 1 60395.040144913 2024-03-26T00:57:48.520512+00:00 19993206.138227034360 27870000.000052820891 262863206.138276159763 1 60395.040156520 2024-03-26T00:57:49.523308+00:00 19993206.138080544770 27869999.999984517694 262863206.138061344624 1 60395.040168104 2024-03-26T00:57:50.524188+00:00 19993206.138225656003 27870000.000012211502 262863206.138234168291 1 60395.040179656 2024-03-26T00:57:51.522265+00:00 19993206.137899219990 27869999.999983604997 262863206.137879133224 1 60395.040191271 2024-03-26T00:57:52.525841+00:00 19993206.138040702790 27869999.999990835786 262863206.138027817011 1 60395.040202808 2024-03-26T00:57:53.522568+00:00 19993206.137895230204 27869999.999978028238 262863206.137869566679 1 60395.040214364 2024-03-26T00:57:54.521061+00:00 19993206.137981526554 27870000.000012878329 262863206.137990713120 1 60395.040225924 2024-03-26T00:57:55.519874+00:00 19993206.138275615871 27869999.999957226217 262863206.138229161501 1 60395.040237487 2024-03-26T00:57:56.518867+00:00 19993206.138143572956 27869999.999969489872 262863206.138109356165 1 60395.040249072 2024-03-26T00:57:57.519815+00:00 19993206.138185795397 27869999.999996278435 262863206.138178378344 1 60395.040260650 2024-03-26T00:57:58.520131+00:00 19993206.137907501310 27869999.999961584806 262863206.137865394354 1 60395.040272318 2024-03-26T00:57:59.528294+00:00 19993206.138068273664 27870000.000082753599 262863206.138147354126 1 60395.040283802 2024-03-26T00:58:00.520468+00:00 19993206.138085991144 27869999.999974291772 262863206.138056576252 1 60395.040295374 2024-03-26T00:58:01.520288+00:00 19993206.137968089432 27870000.000008683652 262863206.137973070145 1 60395.040307032 2024-03-26T00:58:02.527540+00:00 19993206.138255078346 27870000.000044967979 262863206.138296365738 1 60395.040318623 2024-03-26T00:58:03.529053+00:00 19993206.138136744499 27869999.999974522740 262863206.138107568026 1 60395.040330167 2024-03-26T00:58:04.526428+00:00 19993206.137988284230 27869999.999983243644 262863206.137967824936 1 60395.040341777 2024-03-26T00:58:05.529523+00:00 19993206.137948472053 27870000.000028673559 262863206.137973457575 1 60395.040353333 2024-03-26T00:58:06.527977+00:00 19993206.138242006302 27870000.000004861504 262863206.138243168592 1 60395.040364892 2024-03-26T00:58:07.526642+00:00 19993206.137967091054 27869999.999993320554 262863206.137956708670 1 60395.040376478 2024-03-26T00:58:08.527735+00:00 19993206.138250757009 27870000.000016771257 262863206.138263851404 1 60395.040388003 2024-03-26T00:58:09.523441+00:00 19993206.137972068042 27869999.999995663762 262863206.137964010239 1 60395.040399588 2024-03-26T00:58:10.524413+00:00 19993206.137841131538 27870000.000014383346 262863206.137851834297 1 60395.040411216 2024-03-26T00:58:11.529025+00:00 19993206.138005044311 27870000.000024620444 262863206.138025969267 1 60395.040422769 2024-03-26T00:58:12.527287+00:00 19993206.138149604201 27869999.999999027699 262863206.138144910336 1 60395.040434391 2024-03-26T00:58:13.531393+00:00 19993206.138215541840 27870000.000010192394 262863206.138222038746 1 60395.040445944 2024-03-26T00:58:14.529554+00:00 19993206.138106677681 27869999.999988399446 262863206.138091385365 1 60395.040457433 2024-03-26T00:58:15.522225+00:00 19993206.138055019081 27869999.999968595803 262863206.138019919395 1 60395.040469019 2024-03-26T00:58:16.523252+00:00 19993206.138154108077 27869999.999993197620 262863206.138143628836 1 60395.040481105 2024-03-26T00:58:17.567497+00:00 19993206.138168610632 27869999.999960534275 262863206.138125449419 1 60395.040492190 2024-03-26T00:58:18.525195+00:00 19993206.137957833707 27870000.000013090670 262863206.137967228889 1 60395.040503797 2024-03-26T00:58:19.528062+00:00 19993206.138204541057 27870000.000028587878 262863206.138229429722 1 60395.040515359 2024-03-26T00:58:20.527041+00:00 19993206.138031873852 27869999.999928001314 262863206.137956172228 1 60395.040526957 2024-03-26T00:58:21.529061+00:00 19993206.138055048883 27870000.000027988106 262863206.138079345226 1 60395.040538444 2024-03-26T00:58:22.521570+00:00 19993206.137990038842 27869999.999963875860 262863206.137950211763 1 60395.040550012 2024-03-26T00:58:23.520995+00:00 19993206.138237889856 27870000.000002671033 262863206.138236880302 1 60395.040561611 2024-03-26T00:58:24.523220+00:00 19993206.137906532735 27869999.999941498041 262863206.137844324112 1 60395.040573149 2024-03-26T00:58:25.520084+00:00 19993206.138070788234 27869999.999970465899 262863206.138037562370 1 60395.040584780 2024-03-26T00:58:26.525002+00:00 19993206.138097167015 27869999.999984484166 262863206.138077944517 1 60395.040596307 2024-03-26T00:58:27.520968+00:00 19993206.137954123318 27869999.999980043620 262863206.137930452824 1 60395.040607877 2024-03-26T00:58:28.520591+00:00 19993206.138051707298 27869999.999974187464 262863206.138022214174 1 60395.040619566 2024-03-26T00:58:29.530476+00:00 19993206.138121362776 27869999.999989468604 262863206.138107150793 1 60395.040631074 2024-03-26T00:58:30.524769+00:00 19993206.138162977993 27870000.000017650425 262863206.138176918030 1 60395.040642600 2024-03-26T00:58:31.520585+00:00 19993206.138018798083 27869999.999991867691 262863206.138006955385 1 60395.040654198 2024-03-26T00:58:32.522748+00:00 19993206.138053059578 27869999.999990854412 262863206.138040214777 1 60395.040665787 2024-03-26T00:58:33.523979+00:00 19993206.138124696910 27870000.000008448958 262863206.138129472733 1 60395.040677352 2024-03-26T00:58:34.523207+00:00 19993206.137908972800 27870000.000050716102 262863206.137955993414 1 60395.040688895 2024-03-26T00:58:35.520522+00:00 19993206.138240098953 27870000.000054847449 262863206.138291239738 1 60395.040700506 2024-03-26T00:58:36.523725+00:00 19993206.138067405671 27869999.999983787537 262863206.138047486544 1 60395.040712045 2024-03-26T00:58:37.520699+00:00 19993206.138010140508 27869999.999958779663 262863206.137965232134 1 60395.040723630 2024-03-26T00:58:38.521628+00:00 19993206.138002816588 27869999.999977264553 262863206.137976378202 1 60395.040735220 2024-03-26T00:58:39.522987+00:00 19993206.138178918511 27870000.000027973205 262863206.138203203678 1 60395.040746785 2024-03-26T00:58:40.522254+00:00 19993206.138063393533 27869999.999998837709 262863206.138058543205 1 60395.040758366 2024-03-26T00:58:41.522847+00:00 19993206.138247352093 27869999.999992374331 262863206.138236016035 1 60395.040769948 2024-03-26T00:58:42.523500+00:00 19993206.137964382768 27870000.000013712794 262863206.137974381447 1 60395.040781578 2024-03-26T00:58:43.528296+00:00 19993206.138062417507 27870000.000030893832 262863206.138089627028 1 60395.040793077 2024-03-26T00:58:44.521854+00:00 19993206.138008058071 27870000.000004280359 262863206.138008654118 1 60395.040804681 2024-03-26T00:58:45.524470+00:00 19993206.137947317213 27869999.999965339899 262863206.137908965349 1 60395.040816213 2024-03-26T00:58:46.520761+00:00 19993206.137987911701 27869999.999937880784 262863206.137922108173 1 60395.040827794 2024-03-26T00:58:47.521392+00:00 19993206.138017687947 27870000.000046044588 262863206.138060033321 1 60395.040839380 2024-03-26T00:58:48.522441+00:00 19993206.138116803020 27870000.000007703900 262863206.138120800257 1 60395.040850919 2024-03-26T00:58:49.519432+00:00 19993206.138126194477 27870000.000013187528 262863206.138135671616 1 60395.040862494 2024-03-26T00:58:50.519494+00:00 19993206.138160206378 27869999.999969035387 262863206.138125538826 1 60395.040874082 2024-03-26T00:58:51.520693+00:00 19993206.138356167823 27870000.000039972365 262863206.138392448425 1 60395.040885655 2024-03-26T00:58:52.520605+00:00 19993206.138001386076 27870000.000003799796 262863206.138001501560 1 60395.040897261 2024-03-26T00:58:53.523330+00:00 19993206.138239037246 27870000.000032428652 262863206.138267755508 1 60395.040908800 2024-03-26T00:58:54.520334+00:00 19993206.138125140220 27869999.999996293336 262863206.138117760420 1 60395.040920398 2024-03-26T00:58:55.522421+00:00 19993206.137886974961 27870000.000034976751 262863206.137918263674 1 60395.040931957 2024-03-26T00:58:56.521071+00:00 19993206.138154190034 27869999.999987799674 262863206.138138294220 1 60395.040943538 2024-03-26T00:58:57.521701+00:00 19993206.137960188091 27869999.999987497926 262863206.137943983078 1 60395.040955098 2024-03-26T00:58:58.520483+00:00 19993206.138086166233 27870000.000003322959 262863206.138085812330 1 60395.040966677 2024-03-26T00:58:59.520952+00:00 19993206.138050556183 27869999.999989669770 262863206.138036519289 1 60395.040978272 2024-03-26T00:59:00.522698+00:00 19993206.138260334730 27869999.999938447028 262863206.138195097446 1 60395.040989926 2024-03-26T00:59:01.529603+00:00 19993206.138032693416 27869999.999997541308 262863206.138026565313 1 60395.041001436 2024-03-26T00:59:02.524099+00:00 19993206.138092838228 27869999.999953534454 262863206.138042688370 1 60395.041012977 2024-03-26T00:59:03.521188+00:00 19993206.138130776584 27870000.000001512468 262863206.138128608465 1 60395.041024559 2024-03-26T00:59:04.521871+00:00 19993206.138111397624 27869999.999944955111 262863206.138052642345 1 60395.041036124 2024-03-26T00:59:05.521158+00:00 19993206.138116210699 27870000.000031944364 262863206.138144463301 1 60395.041047721 2024-03-26T00:59:06.523081+00:00 19993206.138060923666 27869999.999995533377 262863206.138052761555 1 60395.041059298 2024-03-26T00:59:07.523313+00:00 19993206.138195842505 27870000.000072222203 262863206.138264358044 1 60395.041070916 2024-03-26T00:59:08.527111+00:00 19993206.137924946845 27869999.999950341880 262863206.137871593237 1 60395.041082414 2024-03-26T00:59:09.520536+00:00 19993206.138079114258 27870000.000033080578 262863206.138108491898 1 60395.041094048 2024-03-26T00:59:10.525743+00:00 19993206.138130381703 27870000.000029899180 262863206.138156592846 1 60395.041105606 2024-03-26T00:59:11.524315+00:00 19993206.138007555157 27869999.999956160784 262863206.137960016727 1 60395.041117210 2024-03-26T00:59:12.526927+00:00 19993206.138080354780 27870000.000024769455 262863206.138101428747 1 60395.041128712 2024-03-26T00:59:13.520718+00:00 19993206.138107731938 27870000.000024519861 262863206.138128578663 1 60395.041140336 2024-03-26T00:59:14.524984+00:00 19993206.138208333403 27869999.999996423721 262863206.138201057911 1 60395.041151900 2024-03-26T00:59:15.524179+00:00 19993206.137829270214 27870000.000003613532 262863206.137829184532 1 60395.041163438 2024-03-26T00:59:16.521097+00:00 19993206.138197511435 27870000.000023879111 262863206.138217687607 1 60395.041175017 2024-03-26T00:59:17.521472+00:00 19993206.138024698943 27869999.999971162528 262863206.137992143631 1 60395.041186600 2024-03-26T00:59:18.522190+00:00 19993206.138052433729 27870000.000026851892 262863206.138075590134 1 60395.041198207 2024-03-26T00:59:19.525046+00:00 19993206.138047449291 27870000.000024948269 262863206.138068705797 1 60395.041209728 2024-03-26T00:59:20.520476+00:00 19993206.138128690422 27869999.999929871410 262863206.138054877520 1 60395.041221304 2024-03-26T00:59:21.520687+00:00 19993206.138094052672 27870000.000016413629 262863206.138106763363 1 60395.041232883 2024-03-26T00:59:22.521119+00:00 19993206.137974005193 27869999.999970268458 262863206.137940555811 1 60395.041244449 2024-03-26T00:59:23.520410+00:00 19993206.138079002500 27870000.000034015626 262863206.138109326363 1 60395.041256026 2024-03-26T00:59:24.520661+00:00 19993206.138102054596 27869999.999971643090 262863206.138069987297 1 60395.041267699 2024-03-26T00:59:25.529149+00:00 19993206.138005003333 27870000.000016596168 262863206.138017892838 1 60395.041279181 2024-03-26T00:59:26.521284+00:00 19993206.138150941581 27870000.000003751367 262863206.138150990009 1 60395.041290779 2024-03-26T00:59:27.523301+00:00 19993206.138135772198 27870000.000035762787 262863206.138167828321 1 60395.041302311 2024-03-26T00:59:28.519655+00:00 19993206.138030629605 27869999.999997269362 262863206.138024181128 1 60395.041313937 2024-03-26T00:59:29.524129+00:00 19993206.138081986457 27870000.000047359616 262863206.138125658035 1 60395.041325492 2024-03-26T00:59:30.522544+00:00 19993206.138146955520 27869999.999981019646 262863206.138124287128 1 60395.041337023 2024-03-26T00:59:31.518848+00:00 19993206.138050429523 27870000.000002872199 262863206.138049602509 1 60395.041348671 2024-03-26T00:59:32.525129+00:00 19993206.138002045453 27869999.999965317547 262863206.137963652611 1 60395.041360210 2024-03-26T00:59:33.522108+00:00 19993206.138073898852 27869999.999989341944 262863206.138059526682 1 60395.041371772 2024-03-26T00:59:34.521061+00:00 19993206.138254698366 27869999.999967481941 262863206.138218492270 1 60395.041383343 2024-03-26T00:59:35.520839+00:00 19993206.138146135956 27870000.000012259930 262863206.138154685497 1 60395.041394940 2024-03-26T00:59:36.522823+00:00 19993206.137870389968 27870000.000006131828 262863206.137872844934 1 60395.041406493 2024-03-26T00:59:37.520982+00:00 19993206.137889269739 27870000.000041712075 262863206.137927293777 1 60395.041418105 2024-03-26T00:59:38.524249+00:00 19993206.138104990125 27870000.000043671578 262863206.138144969940 1 60395.041429697 2024-03-26T00:59:39.525808+00:00 19993206.138061832637 27870000.000000484288 262863206.138058602810 1 60395.041441211 2024-03-26T00:59:40.520612+00:00 19993206.137977104634 27869999.999974310398 262863206.137947708368 1 60395.041452791 2024-03-26T00:59:41.521145+00:00 19993206.138290468603 27870000.000001471490 262863206.138288229704 1 60395.041464369 2024-03-26T00:59:42.521452+00:00 19993206.138007510453 27869999.999980133027 262863206.137983947992 1 60395.041475946 2024-03-26T00:59:43.521749+00:00 19993206.138197194785 27870000.000029042363 262863206.138222515583 1 60395.041487544 2024-03-26T00:59:44.523816+00:00 19993206.137885119766 27869999.999965567142 262863206.137847006321 1 60395.041499137 2024-03-26T00:59:45.525471+00:00 19993206.138163454831 27869999.999964017421 262863206.138123780489 1 60395.041510643 2024-03-26T00:59:46.519497+00:00 19993206.138164743781 27870000.000028900802 262863206.138189971447 1 60395.041522270 2024-03-26T00:59:47.524151+00:00 19993206.137881714851 27870000.000034131110 262863206.137912154198 1 60395.041533811 2024-03-26T00:59:48.521316+00:00 19993206.138007637113 27870000.000070635229 262863206.138074576855 1 60395.041545371 2024-03-26T00:59:49.520042+00:00 19993206.138105146587 27869999.999960180372 262863206.138061642647 1 60395.041556975 2024-03-26T00:59:50.522678+00:00 19993206.138017669320 27869999.999998029321 262863206.138011991978 1 60395.041568591 2024-03-26T00:59:51.526258+00:00 19993206.138080120087 27870000.000022277236 262863206.138098716736 1 60395.041580154 2024-03-26T00:59:52.525327+00:00 19993206.137949269265 27869999.999956574291 262863206.137902140617 1 60395.041591676 2024-03-26T00:59:53.520792+00:00 19993206.138083569705 27869999.999994073063 262863206.138073951006 1 60395.041603240 2024-03-26T00:59:54.519919+00:00 19993206.138173326850 27869999.999958660454 262863206.138128280640 1 60395.041614831 2024-03-26T00:59:55.521445+00:00 19993206.138011563569 27870000.000017836690 262863206.138025701046 1 60395.041626381 2024-03-26T00:59:56.519316+00:00 19993206.138174064457 27869999.999996021390 262863206.138166368008 1 60395.041637998 2024-03-26T00:59:57.523012+00:00 19993206.137993302196 27869999.999984368682 262863206.137973994017 1 60395.041649528 2024-03-26T00:59:58.519247+00:00 19993206.138223435730 27870000.000021755695 262863206.138241499662 1 60395.041661183 2024-03-26T00:59:59.526256+00:00 19993206.137963369489 27869999.999982651323 262863206.137942314148 1 60395.041672681 2024-03-26T01:00:00.519591+00:00 19993206.138073477894 27869999.999984920025 262863206.138054698706 1 60395.041684575 2024-03-26T01:00:01.547275+00:00 19993206.137952271849 27869999.999998528510 262863206.137947112322 1 60395.041696232 2024-03-26T01:00:02.554426+00:00 19993206.138142734766 27870000.000059626997 262863206.138198673725 1 60395.041707486 2024-03-26T01:00:03.526818+00:00 19993206.138063259423 27869999.999968651682 262863206.138028204441 1 60395.041719281 2024-03-26T01:00:04.545845+00:00 19993206.138185016811 27870000.000004235655 262863206.138185560703 1 60395.041730802 2024-03-26T01:00:05.541250+00:00 19993206.138109095395 27869999.999990314245 262863206.138095706701 1 60395.041742529 2024-03-26T01:00:06.554476+00:00 19993206.137934058905 27869999.999998699874 262863206.137929052114 1 60395.041753799 2024-03-26T01:00:07.528186+00:00 19993206.137983374298 27870000.000000052154 262863206.137979745865 1 60395.041765501 2024-03-26T01:00:08.539287+00:00 19993206.137960847467 27869999.999948687851 262863206.137905836105 1 60395.041777046 2024-03-26T01:00:09.536754+00:00 19993206.138111218810 27869999.999993398786 262863206.138100922108 1 60395.041788632 2024-03-26T01:00:10.537780+00:00 19993206.138109106570 27869999.999997641891 262863206.138103067875 1 60395.041800070 2024-03-26T01:00:11.525993+00:00 19993206.138052832335 27870000.000014327466 262863206.138063460588 1 60395.041811744 2024-03-26T01:00:12.534658+00:00 19993206.137951936573 27869999.999989341944 262863206.137937575579 1 60395.041823270 2024-03-26T01:00:13.530545+00:00 19993206.138013962656 27870000.000046521425 262863206.138056784868 1 60395.041834879 2024-03-26T01:00:14.533550+00:00 19993206.138118986040 27869999.999955963343 262863206.138071238995 1 60395.041846431 2024-03-26T01:00:15.531672+00:00 19993206.138096544892 27869999.999957799911 262863206.138050645590 1 60395.041858024 2024-03-26T01:00:16.533313+00:00 19993206.137979526073 27869999.999991923571 262863206.137967765331 1 60395.041870316 2024-03-26T01:00:17.595245+00:00 19993206.137990541756 27870000.000034704804 262863206.138021528721 1 60395.041881043 2024-03-26T01:00:18.522065+00:00 19993206.138119988143 27870000.000008732080 262863206.138125032187 1 60395.041892715 2024-03-26T01:00:19.530603+00:00 19993206.138127718121 27869999.999985910952 262863206.138109922409 1 60395.041904672 2024-03-26T01:00:20.563680+00:00 19993206.138164319098 27870000.000006340444 262863206.138166964054 1 60395.041915823 2024-03-26T01:00:21.527126+00:00 19993206.138037350029 27869999.999994195998 262863206.138027846813 1 60395.041927363 2024-03-26T01:00:22.524174+00:00 19993206.138021398336 27870000.000012774020 262863206.138030499220 1 60395.041938987 2024-03-26T01:00:23.528429+00:00 19993206.138173930347 27869999.999998662621 262863206.138168901205 1 60395.041950546 2024-03-26T01:00:24.527197+00:00 19993206.138025723398 27870000.000034909695 262863206.138056933880 1 60395.041962534 2024-03-26T01:00:25.562903+00:00 19993206.137969359756 27869999.999955613166 262863206.137921273708 1 60395.041973652 2024-03-26T01:00:26.523519+00:00 19993206.138023789972 27869999.999965947121 262863206.137986034155 1 60395.041985276 2024-03-26T01:00:27.527861+00:00 19993206.138204909861 27869999.999980550259 262863206.138181746006 1 60395.041996801 2024-03-26T01:00:28.523595+00:00 19993206.137966860086 27869999.999962218106 262863206.137925386429 1 60395.042008380 2024-03-26T01:00:29.524080+00:00 19993206.137963213027 27869999.999965038151 262863206.137924551964 1 60395.042019983 2024-03-26T01:00:30.526524+00:00 19993206.138123892248 27869999.999938048422 262863206.138058245182 1 60395.042031647 2024-03-26T01:00:31.534300+00:00 19993206.138054307550 27870000.000023059547 262863206.138073682785 1 60395.042043252 2024-03-26T01:00:32.536944+00:00 19993206.137932207435 27870000.000005625188 262863206.137934148312 1 60395.042054829 2024-03-26T01:00:33.537202+00:00 19993206.138112079352 27870000.000020690262 262863206.138129055500 1 60395.042066274 2024-03-26T01:00:34.526037+00:00 19993206.137915633619 27869999.999992690980 262863206.137904644012 1 60395.042077823 2024-03-26T01:00:35.523928+00:00 19993206.138133250177 27869999.999976493418 262863206.138106048107 1 60395.042089439 2024-03-26T01:00:36.527497+00:00 19993206.138188075274 27870000.000028442591 262863206.138212800026 1 60395.042101015 2024-03-26T01:00:37.527686+00:00 19993206.138069715351 27869999.999980323017 262863206.138046354055 1 60395.042112554 2024-03-26T01:00:38.524718+00:00 19993206.138087559491 27869999.999973390251 262863206.138057261705 1 60395.042124118 2024-03-26T01:00:39.523755+00:00 19993206.138120241463 27869999.999953281134 262863206.138069808483 1 60395.042135729 2024-03-26T01:00:40.526969+00:00 19993206.138176139444 27870000.000002335757 262863206.138174772263 1 60395.042147299 2024-03-26T01:00:41.526638+00:00 19993206.138036400080 27869999.999998457730 262863206.138031154871 1 60395.042158869 2024-03-26T01:00:42.526252+00:00 19993206.138060379773 27870000.000019900501 262863206.138076603413 1 60395.042170435 2024-03-26T01:00:43.525557+00:00 19993206.137943230569 27870000.000026091933 262863206.137965649366 1 60395.042182060 2024-03-26T01:00:44.529967+00:00 19993206.138159766793 27870000.000084478408 262863206.138240575790 1 60395.042193561 2024-03-26T01:00:45.523672+00:00 19993206.138011135161 27869999.999995976686 262863206.138003408909 1 60395.042205181 2024-03-26T01:00:46.527637+00:00 19993206.137908738106 27870000.000003017485 262863206.137908041477 1 60395.042216704 2024-03-26T01:00:47.523234+00:00 19993206.138011317700 27869999.999992668629 262863206.138000279665 1 60395.042228282 2024-03-26T01:00:48.523548+00:00 19993206.138166319579 27869999.999986413866 262863206.138149023056 1 60395.042239889 2024-03-26T01:00:49.526382+00:00 19993206.138136088848 27870000.000020865351 262863206.138153254986 1 60395.042251438 2024-03-26T01:00:50.524226+00:00 19993206.138216309249 27870000.000025406480 262863206.138238012791 1 60395.042262986 2024-03-26T01:00:51.521971+00:00 19993206.138039659709 27869999.999996777624 262863206.138032734394 1 60395.042274560 2024-03-26T01:00:52.521976+00:00 19993206.137877061963 27869999.999935507774 262863206.137808859348 1 60395.042286129 2024-03-26T01:00:53.521561+00:00 19993206.138086102903 27870000.000017669052 262863206.138100087643 1 60395.042297714 2024-03-26T01:00:54.522532+00:00 19993206.138244081289 27869999.999993018806 262863206.138233423233 1 60395.042309266 2024-03-26T01:00:55.520529+00:00 19993206.137985382229 27870000.000001221895 262863206.137982904911 1 60395.042320845 2024-03-26T01:00:56.521019+00:00 19993206.138094007969 27870000.000002488494 262863206.138092815876 1 60395.042332416 2024-03-26T01:00:57.520801+00:00 19993206.137982040644 27869999.999997764826 262863206.137976109982 1 60395.042344026 2024-03-26T01:00:58.523843+00:00 19993206.137966182083 27869999.999985888600 262863206.137948364019 1 60395.042355615 2024-03-26T01:00:59.525098+00:00 19993206.138101909310 27869999.999954290688 262863206.138052493334 1 60395.042367151 2024-03-26T01:01:00.521823+00:00 19993206.138183731586 27870000.000025317073 262863206.138205379248 1 60395.042378726 2024-03-26T01:01:01.521911+00:00 19993206.137940220535 27869999.999993503094 262863206.137930035591 1 60395.042390333 2024-03-26T01:01:02.524768+00:00 19993206.137962762266 27869999.999995216727 262863206.137954294682 1 60395.042401860 2024-03-26T01:01:03.520758+00:00 19993206.138157695532 27870000.000019945204 262863206.138173937798 1 60395.042413511 2024-03-26T01:01:04.527347+00:00 19993206.137944880873 27870000.000026617199 262863206.137967795134 1 60395.042425062 2024-03-26T01:01:05.525315+00:00 19993206.138141378760 27870000.000030942261 262863206.138168632984 1 60395.042436618 2024-03-26T01:01:06.523832+00:00 19993206.138076752424 27870000.000036794692 262863206.138109862804 1 60395.042448256 2024-03-26T01:01:07.529282+00:00 19993206.138089030981 27869999.999977085739 262863206.138062417507 1 60395.042459740 2024-03-26T01:01:08.521540+00:00 19993206.138132937253 27869999.999988164753 262863206.138117402792 1 60395.042471295 2024-03-26T01:01:09.519879+00:00 19993206.137897599488 27869999.999994006008 262863206.137887924910 1 60395.042482903 2024-03-26T01:01:10.522794+00:00 19993206.138050943613 27869999.999955069274 262863206.138002306223 1 60395.042494492 2024-03-26T01:01:11.524056+00:00 19993206.138292662799 27869999.999987084419 262863206.138276070356 1 60395.042506074 2024-03-26T01:01:12.524794+00:00 19993206.137923825532 27869999.999966859818 262863206.137887001038 1 60395.042517616 2024-03-26T01:01:13.522032+00:00 19993206.138036094606 27869999.999992899597 262863206.138025313616 1 60395.042529180 2024-03-26T01:01:14.521162+00:00 19993206.137898076326 27869999.999989282340 262863206.137883663177 1 60395.042540742 2024-03-26T01:01:15.520061+00:00 19993206.138256061822 27869999.999991551042 262863206.138243913651 1 60395.042552317 2024-03-26T01:01:16.520226+00:00 19993206.137968964875 27870000.000042695552 262863206.138007968664 1 60395.042563878 2024-03-26T01:01:17.519063+00:00 19993206.137972220778 27870000.000004809350 262863206.137973308563 1 60395.042575508 2024-03-26T01:01:18.523897+00:00 19993206.137989338487 27870000.000031247735 262863206.138016879559 1 60395.042587143 2024-03-26T01:01:19.529147+00:00 19993206.137866862118 27870000.000036504120 262863206.137899667025 1 60395.042598630 2024-03-26T01:01:20.521607+00:00 19993206.138030286878 27869999.999992769212 262863206.138019353151 1 60395.042610198 2024-03-26T01:01:21.521082+00:00 19993206.138043902814 27869999.999988261610 262863206.138028472662 1 60395.042621782 2024-03-26T01:01:22.521951+00:00 19993206.137957081199 27870000.000003043562 262863206.137956440449 1 60395.042633359 2024-03-26T01:01:23.522227+00:00 19993206.138130135834 27869999.999960090965 262863206.138086527586 1 60395.042644914 2024-03-26T01:01:24.520570+00:00 19993206.138057053089 27869999.999995235354 262863206.138048589230 1 60395.042656539 2024-03-26T01:01:25.524990+00:00 19993206.138189304620 27870000.000058863312 262863206.138244479895 1 60395.042668101 2024-03-26T01:01:26.523906+00:00 19993206.137818947434 27869999.999995436519 262863206.137810707092 1 60395.042679676 2024-03-26T01:01:27.524001+00:00 19993206.137946225703 27870000.000011783093 262863206.137954294682 1 60395.042691250 2024-03-26T01:01:28.524018+00:00 19993206.138004392385 27870000.000043798238 262863206.138044506311 1 60395.042702832 2024-03-26T01:01:29.524682+00:00 19993206.138212766498 27870000.000024389476 262863206.138233453035 1 60395.042714363 2024-03-26T01:01:30.520998+00:00 19993206.138135075569 27870000.000001758337 262863206.138133138418 1 60395.042725956 2024-03-26T01:01:31.522624+00:00 19993206.137975621969 27869999.999994669110 262863206.137966603041 1 60395.042737505 2024-03-26T01:01:32.520462+00:00 19993206.138212084770 27869999.999998427927 262863206.138206809759 1 60395.042749094 2024-03-26T01:01:33.521722+00:00 19993206.138003092259 27869999.999976407737 262863206.137975782156 1 60395.042760703 2024-03-26T01:01:34.524774+00:00 19993206.138134453446 27869999.999970443547 262863206.138101190329 1 60395.042772244 2024-03-26T01:01:35.521899+00:00 19993206.138195130974 27870000.000042762607 262863206.138234198093 1 60395.042783851 2024-03-26T01:01:36.524726+00:00 19993206.138217967004 27870000.000009201467 262863206.138223469257 1 60395.042795368 2024-03-26T01:01:37.519779+00:00 19993206.138034038246 27870000.000001288950 262863206.138031631708 1 60395.042806938 2024-03-26T01:01:38.519428+00:00 19993206.138101022691 27870000.000018272549 262863206.138115584850 1 60395.042818531 2024-03-26T01:01:39.521065+00:00 19993206.138178452849 27870000.000043660402 262863206.138218402863 1 60395.042830079 2024-03-26T01:01:40.518825+00:00 19993206.138015534729 27870000.000006087124 262863206.138017922640 1 60395.042841657 2024-03-26T01:01:41.519181+00:00 19993206.138082653284 27869999.999975830317 262863206.138054788113 1 60395.042853241 2024-03-26T01:01:42.520013+00:00 19993206.138115357608 27870000.000044893473 262863206.138156533241 1 60395.042864819 2024-03-26T01:01:43.520338+00:00 19993206.138028983027 27869999.999947678298 262863206.137972950935 1 60395.042876390 2024-03-26T01:01:44.520081+00:00 19993206.137982491404 27870000.000007264316 262863206.137986063957 1 60395.042888025 2024-03-26T01:01:45.525394+00:00 19993206.138240963221 27869999.999990928918 262863206.138228207827 1 60395.042899579 2024-03-26T01:01:46.523651+00:00 19993206.138174675405 27869999.999984018505 262863206.138155013323 1 60395.042911165 2024-03-26T01:01:47.524667+00:00 19993206.137761987746 27870000.000016767532 262863206.137775063515 1 60395.042922682 2024-03-26T01:01:48.519722+00:00 19993206.138140659779 27870000.000063478947 262863206.138200432062 1 60395.042934339 2024-03-26T01:01:49.526880+00:00 19993206.138127058744 27870000.000025257468 262863206.138148635626 1 60395.042945831 2024-03-26T01:01:50.519779+00:00 19993206.138197492808 27870000.000005122274 262863206.138198912144 1 60395.042957429 2024-03-26T01:01:51.521880+00:00 19993206.137932240963 27870000.000003952533 262863206.137932509184 1 60395.042968989 2024-03-26T01:01:52.520639+00:00 19993206.138225413859 27869999.999990623444 262863206.138212323189 1 60395.042980580 2024-03-26T01:01:53.522082+00:00 19993206.137914013118 27869999.999980770051 262863206.137891083956 1 60395.042992152 2024-03-26T01:01:54.521949+00:00 19993206.138262961060 27869999.999985262752 262863206.138244539499 1 60395.043003711 2024-03-26T01:01:55.520636+00:00 19993206.138055689633 27869999.999939311296 262863206.137991309166 1 60395.043015357 2024-03-26T01:01:56.526830+00:00 19993206.138139989227 27869999.999979384243 262863206.138115674257 1 60395.043026904 2024-03-26T01:01:57.524525+00:00 19993206.138117223978 27869999.999987769872 262863206.138101309538 1 60395.043038430 2024-03-26T01:01:58.520366+00:00 19993206.138077940792 27870000.000049009919 262863206.138123244047 1 60395.043050032 2024-03-26T01:01:59.522755+00:00 19993206.138145290315 27869999.999983884394 262863206.138125479221 1 60395.043061604 2024-03-26T01:02:00.522619+00:00 19993206.138386756182 27870000.000048186630 262863206.138431251049 1 60395.043073337 2024-03-26T01:02:01.536273+00:00 19993206.138151727617 27869999.999988529831 262863206.138136565685 1 60395.043084803 2024-03-26T01:02:02.526952+00:00 19993206.137826219201 27870000.000003091991 262863206.137825608253 1 60395.043096363 2024-03-26T01:02:03.525735+00:00 19993206.138075660914 27869999.999984037131 262863206.138055980206 1 60395.043107992 2024-03-26T01:02:04.530501+00:00 19993206.138101994991 27869999.999946583062 262863206.138044893742 1 60395.043119540 2024-03-26T01:02:05.528239+00:00 19993206.137908801436 27870000.000013824552 262863206.137918949127 1 60395.043131188 2024-03-26T01:02:06.534627+00:00 19993206.138104364276 27869999.999958854169 262863206.138059496880 1 60395.043142745 2024-03-26T01:02:07.533161+00:00 19993206.138161215931 27870000.000006407499 262863206.138163924217 1 60395.043154402 2024-03-26T01:02:08.540357+00:00 19993206.138041801751 27870000.000050805509 262863206.138088911772 1 60395.043165863 2024-03-26T01:02:09.530528+00:00 19993206.137905512005 27869999.999987468123 262863206.137889295816 1 60395.043177468 2024-03-26T01:02:10.533226+00:00 19993206.138329889625 27870000.000019755214 262863206.138345956802 1 60395.043189011 2024-03-26T01:02:11.530519+00:00 19993206.137983053923 27870000.000029381365 262863206.138008743525 1 60395.043200621 2024-03-26T01:02:12.533695+00:00 19993206.138004925102 27869999.999990861863 262863206.137992084026 1 60395.043212152 2024-03-26T01:02:13.529930+00:00 19993206.138084474951 27870000.000043649226 262863206.138124436140 1 60395.043223799 2024-03-26T01:02:14.536236+00:00 19993206.138060472906 27869999.999982669950 262863206.138039439917 1 60395.043235212 2024-03-26T01:02:15.522327+00:00 19993206.138222806156 27870000.000037480146 262863206.138256609440 1 60395.043246799 2024-03-26T01:02:16.523398+00:00 19993206.138100981712 27870000.000000152737 262863206.138097435236 1 60395.043258344 2024-03-26T01:02:17.520944+00:00 19993206.137873422354 27869999.999992616475 262863206.137862324715 1 60395.043269998 2024-03-26T01:02:18.527854+00:00 19993206.138100441545 27869999.999981269240 262863206.138078033924 1 60395.043281558 2024-03-26T01:02:19.526656+00:00 19993206.137897171080 27869999.999924074858 262863206.137817531824 1 60395.043293080 2024-03-26T01:02:20.522152+00:00 19993206.138002805412 27870000.000003930181 262863206.138003051281 1 60395.043304700 2024-03-26T01:02:21.526140+00:00 19993206.138119131327 27869999.999992642552 262863206.138108074665 1 60395.043316290 2024-03-26T01:02:22.527450+00:00 19993206.138001862913 27870000.000010274351 262863206.138008445501 1 60395.043328179 2024-03-26T01:02:23.554685+00:00 19993206.138064153492 27870000.000003419816 262863206.138063877821 1 60395.043339413 2024-03-26T01:02:24.525249+00:00 19993206.138082418591 27870000.000024810433 262863206.138103514910 1 60395.043350939 2024-03-26T01:02:25.521127+00:00 19993206.138194344938 27869999.999982353300 262863206.138173013926 1 60395.043362558 2024-03-26T01:02:26.525036+00:00 19993206.138144917786 27869999.999987423420 262863206.138128638268 1 60395.043374103 2024-03-26T01:02:27.522444+00:00 19993206.137925073504 27870000.000006530434 262863206.137927889824 1 60395.043385680 2024-03-26T01:02:28.522778+00:00 19993206.138136275113 27869999.999973114580 262863206.138105690479 1 60395.043397234 2024-03-26T01:02:29.521000+00:00 19993206.138031542301 27870000.000019591302 262863206.138047426939 1 60395.043408848 2024-03-26T01:02:30.524504+00:00 19993206.138075273484 27870000.000014021993 262863206.138085573912 1 60395.043420419 2024-03-26T01:02:31.524203+00:00 19993206.138111311942 27869999.999989259988 262863206.138096898794 1 60395.043431954 2024-03-26T01:02:32.520780+00:00 19993206.138203829527 27870000.000020146370 262863206.138220280409 1 60395.043443509 2024-03-26T01:02:33.519208+00:00 19993206.138059288263 27870000.000001806766 262863206.138057410717 1 60395.043455094 2024-03-26T01:02:34.520135+00:00 19993206.138288870454 27870000.000050429255 262863206.138335585594 1 60395.043466674 2024-03-26T01:02:35.520648+00:00 19993206.137938037515 27869999.999952822924 262863206.137887179852 1 60395.043478243 2024-03-26T01:02:36.520191+00:00 19993206.137934017926 27869999.999966356903 262863206.137896686792 1 60395.043489848 2024-03-26T01:02:37.522887+00:00 19993206.138254415244 27869999.999987144023 262863206.138237863779 1 60395.043501452 2024-03-26T01:02:38.525463+00:00 19993206.138055317104 27869999.999994914979 262863206.138046532869 1 60395.043513007 2024-03-26T01:02:39.523766+00:00 19993206.138185732067 27870000.000005915761 262863206.138187944889 1 60395.043524548 2024-03-26T01:02:40.521002+00:00 19993206.138034388423 27869999.999997403473 262863206.138028085232 1 60395.043536197 2024-03-26T01:02:41.527462+00:00 19993206.138010911644 27869999.999998118728 262863206.138005346060 1 60395.043547720 2024-03-26T01:02:42.523037+00:00 19993206.138089653105 27870000.000009927899 262863206.138095885515 1 60395.043559275 2024-03-26T01:02:43.521317+00:00 19993206.138064745814 27870000.000019039959 262863206.138080090284 1 60395.043570872 2024-03-26T01:02:44.523364+00:00 19993206.137995012105 27869999.999997872859 262863206.137989193201 1 60395.043582468 2024-03-26T01:02:45.525211+00:00 19993206.138330582529 27870000.000024724752 262863206.138351619244 1 60395.043594012 2024-03-26T01:02:46.522601+00:00 19993206.138069983572 27869999.999994564801 262863206.138060867786 1 60395.043605599 2024-03-26T01:02:47.523710+00:00 19993206.138014331460 27870000.000020671636 262863206.138031303883 1 60395.043617136 2024-03-26T01:02:48.520574+00:00 19993206.138003297150 27869999.999997895211 262863206.137997478247 1 60395.043628718 2024-03-26T01:02:49.521201+00:00 19993206.137952473015 27869999.999957606196 262863206.137906402349 1 60395.043640325 2024-03-26T01:02:50.524101+00:00 19993206.137951333076 27869999.999991334975 262863206.137938976288 1 60395.043651859 2024-03-26T01:02:51.520610+00:00 19993206.138196606189 27870000.000004984438 262863206.138197898865 1 60395.043663469 2024-03-26T01:02:52.523757+00:00 19993206.138073410839 27870000.000022556633 262863206.138092279434 1 60395.043675016 2024-03-26T01:02:53.521346+00:00 19993206.137883253396 27870000.000053711236 262863206.137933254242 1 60395.043686596 2024-03-26T01:02:54.521918+00:00 19993206.138079874218 27870000.000043250620 262863206.138119429350 1 60395.043698194 2024-03-26T01:02:55.523904+00:00 19993206.138114564121 27869999.999958615750 262863206.138069480658 1 60395.043709729 2024-03-26T01:02:56.520608+00:00 19993206.138140730560 27870000.000056419522 262863206.138193458319 1 60395.043721307 2024-03-26T01:02:57.520925+00:00 19993206.137827128172 27869999.999983381480 262863206.137806802988 1 60395.043732893 2024-03-26T01:02:58.521968+00:00 19993206.138019315898 27870000.000007648021 262863206.138023287058 1 60395.043744536 2024-03-26T01:02:59.527936+00:00 19993206.138005487621 27870000.000014666468 262863206.138016462326 1 60395.043756079 2024-03-26T01:03:00.525225+00:00 19993206.138267468661 27869999.999980963767 262863206.138244718313 1 60395.043767612 2024-03-26T01:03:01.521664+00:00 19993206.137984056026 27869999.999999783933 262863206.137980163097 1 60395.043779239 2024-03-26T01:03:02.526234+00:00 19993206.138132970780 27869999.999960023910 262863206.138089299202 1 60395.043790826 2024-03-26T01:03:03.527335+00:00 19993206.138007204980 27869999.999999806285 262863206.138003319502 1 60395.043802341 2024-03-26T01:03:04.522230+00:00 19993206.137960921973 27870000.000011201948 262863206.137968420982 1 60395.043813916 2024-03-26T01:03:05.522381+00:00 19993206.137859325856 27869999.999945338815 262863206.137800961733 1 60395.043825473 2024-03-26T01:03:06.520836+00:00 19993206.138242751360 27870000.000020448118 262863206.138259500265 1 60395.043837074 2024-03-26T01:03:07.523215+00:00 19993206.137884639204 27870000.000004544854 262863206.137885481119 1 60395.043848672 2024-03-26T01:03:08.525290+00:00 19993206.138013198972 27869999.999999802560 262863206.138009309769 1 60395.043860261 2024-03-26T01:03:09.526542+00:00 19993206.138108674437 27869999.999998915941 262863206.138103902340 1 60395.043871773 2024-03-26T01:03:10.521214+00:00 19993206.137943141162 27870000.000025708228 262863206.137965172529 1 60395.043883394 2024-03-26T01:03:11.525180+00:00 19993206.137981973588 27869999.999924983829 262863206.137903273106 1 60395.043894924 2024-03-26T01:03:12.521468+00:00 19993206.138055898249 27870000.000034227967 262863206.138086408377 1 60395.043906549 2024-03-26T01:03:13.525883+00:00 19993206.138223849237 27869999.999969311059 262863206.138189464808 1 60395.043918144 2024-03-26T01:03:14.527660+00:00 19993206.137856461108 27870000.000011973083 262863206.137864738703 1 60395.043929649 2024-03-26T01:03:15.521631+00:00 19993206.138070333749 27870000.000014401972 262863206.138081043959 1 60395.043941258 2024-03-26T01:03:16.524706+00:00 19993206.138070397079 27869999.999982457608 262863206.138049155474 1 60395.043952805 2024-03-26T01:03:17.522296+00:00 19993206.137841273099 27870000.000031832606 262863206.137869417667 1 60395.043964365 2024-03-26T01:03:18.521131+00:00 19993206.138163734227 27870000.000012021512 262863206.138172060251 1 60395.043975951 2024-03-26T01:03:19.522133+00:00 19993206.138027690351 27869999.999971356243 262863206.137995362282 1 60395.043987558 2024-03-26T01:03:20.525011+00:00 19993206.138119142503 27869999.999973263592 262863206.138088703156 1 60395.043999091 2024-03-26T01:03:21.521430+00:00 19993206.137836109847 27869999.999991521239 262863206.137823939323 1 60395.044010708 2024-03-26T01:03:22.525142+00:00 19993206.138346675783 27869999.999989256263 262863206.138332247734 1 60395.044022265 2024-03-26T01:03:23.523717+00:00 19993206.138236235827 27869999.999990236014 262863206.138222754002 1 60395.044033818 2024-03-26T01:03:24.521856+00:00 19993206.137881960720 27870000.000048607588 262863206.137926876545 1 60395.044045388 2024-03-26T01:03:25.521531+00:00 19993206.138100743294 27869999.999998871237 262863206.138095915318 1 60395.044056993 2024-03-26T01:03:26.524139+00:00 19993206.138066120446 27870000.000018365681 262863206.138080775738 1 60395.044068573 2024-03-26T01:03:27.524658+00:00 19993206.138345543295 27869999.999992862344 262863206.138334691525 1 60395.044080141 2024-03-26T01:03:28.524194+00:00 19993206.137978538871 27870000.000086158514 262863206.138060986996 1 60395.044091668 2024-03-26T01:03:29.520075+00:00 19993206.137893982232 27870000.000016670674 262863206.137906938791 1 60395.044103243 2024-03-26T01:03:30.520251+00:00 19993206.138303019106 27869999.999983191490 262863206.138282507658 1 60395.044114821 2024-03-26T01:03:31.520491+00:00 19993206.138003230095 27870000.000039067119 262863206.138038605452 1 60395.044126464 2024-03-26T01:03:32.526470+00:00 19993206.138017509133 27869999.999983489513 262863206.137997299433 1 60395.044137985 2024-03-26T01:03:33.521859+00:00 19993206.138079941273 27870000.000022925436 262863206.138099163771 1 60395.044149553 2024-03-26T01:03:34.521410+00:00 19993206.138133935630 27869999.999949697405 262863206.138079941273 1 60395.044161134 2024-03-26T01:03:35.521974+00:00 19993206.137911580503 27870000.000004418194 262863206.137912303209 1 60395.044172697 2024-03-26T01:03:36.521003+00:00 19993206.138289127499 27870000.000000476837 262863206.138285905123 1 60395.044184271 2024-03-26T01:03:37.520993+00:00 19993206.137943238020 27869999.999971669167 262863206.137911200523 1 60395.044195840 2024-03-26T01:03:38.520586+00:00 19993206.138083837926 27870000.000020079315 262863206.138100236654 1 60395.044207428 2024-03-26T01:03:39.521752+00:00 19993206.138096798211 27869999.999966006726 262863206.138059109449 1 60395.044219026 2024-03-26T01:03:40.523864+00:00 19993206.138212621212 27870000.000006049871 262863206.138214975595 1 60395.044230588 2024-03-26T01:03:41.522818+00:00 19993206.138181217015 27869999.999970749021 262863206.138148248196 1 60395.044242139 2024-03-26T01:03:42.520839+00:00 19993206.137937903404 27869999.999995533377 262863206.137929737568 1 60395.044253682 2024-03-26T01:03:43.518158+00:00 19993206.138089645654 27869999.999977026135 262863206.138062983751 1 60395.044265293 2024-03-26T01:03:44.521275+00:00 19993206.137985952199 27869999.999985177070 262863206.137967437506 1 60395.044276871 2024-03-26T01:03:45.521656+00:00 19993206.138036329299 27870000.000005863607 262863206.138038516045 1 60395.044288502 2024-03-26T01:03:46.526542+00:00 19993206.138164047152 27870000.000047106296 262863206.138207465410 1 60395.044300003 2024-03-26T01:03:47.520298+00:00 19993206.138108421117 27870000.000006195158 262863206.138110935688 1 60395.044311589 2024-03-26T01:03:48.521279+00:00 19993206.138053651899 27870000.000035300851 262863206.138085246086 1 60395.044323182 2024-03-26T01:03:49.522927+00:00 19993206.138155270368 27870000.000021986663 262863206.138173580170 1 60395.044334730 2024-03-26T01:03:50.520650+00:00 19993206.137951146811 27869999.999977212399 262863206.137924641371 1 60395.044346344 2024-03-26T01:03:51.524136+00:00 19993206.138284698129 27870000.000032637268 262863206.138313651085 1 60395.044357885 2024-03-26T01:03:52.521238+00:00 19993206.138201341033 27869999.999983575195 262863206.138181209564 1 60395.044369457 2024-03-26T01:03:53.521061+00:00 19993206.137855805457 27869999.999967973679 262863206.137820065022 1 60395.044381044 2024-03-26T01:03:54.522245+00:00 19993206.138150099665 27869999.999982669950 262863206.138129055500 1 60395.044392629 2024-03-26T01:03:55.523118+00:00 19993206.138041194528 27869999.999933302402 262863206.137970805168 1 60395.044404165 2024-03-26T01:03:56.519832+00:00 19993206.137929894030 27870000.000023152679 262863206.137949347496 1 60395.044415731 2024-03-26T01:03:57.519195+00:00 19993206.138165671378 27869999.999983854592 262863206.138145834208 1 60395.044427346 2024-03-26T01:03:58.522674+00:00 19993206.138022020459 27870000.000012975186 262863206.138031303883 1 60395.044438879 2024-03-26T01:03:59.519128+00:00 19993206.137925870717 27869999.999981835485 262863206.137903988361 1 60395.044450482 2024-03-26T01:04:00.521672+00:00 19993206.138149127364 27870000.000076480210 262863206.138221919537 1 60395.044462069 2024-03-26T01:04:01.522789+00:00 19993206.138261523098 27869999.999966621399 262863206.138224452734 1 60395.044473758 2024-03-26T01:04:02.532652+00:00 19993206.137996375561 27870000.000015173107 262863206.138007849455 1 60395.044485329 2024-03-26T01:04:03.532426+00:00 19993206.138050027192 27870000.000022668391 262863206.138069003820 1 60395.044496818 2024-03-26T01:04:04.525026+00:00 19993206.138183303177 27869999.999995298684 262863206.138174891472 1 60395.044508361 2024-03-26T01:04:05.522407+00:00 19993206.138119205832 27869999.999986086041 262863206.138101577759 1 60395.044519989 2024-03-26T01:04:06.527014+00:00 19993206.138148177415 27869999.999985449016 262863206.138129949570 1 60395.044531616 2024-03-26T01:04:07.531614+00:00 19993206.138033472002 27870000.000034432858 262863206.138064205647 1 60395.044543187 2024-03-26T01:04:08.531387+00:00 19993206.137982353568 27869999.999966915697 262863206.137945592403 1 60395.044554702 2024-03-26T01:04:09.526210+00:00 19993206.138175874949 27870000.000016946346 262863206.138189136982 1 60395.044566371 2024-03-26T01:04:10.534439+00:00 19993206.138282727450 27870000.000003937632 262863206.138282954693 1 60395.044577903 2024-03-26T01:04:11.530799+00:00 19993206.137917146087 27869999.999980144203 262863206.137893617153 1 60395.044589536 2024-03-26T01:04:12.535890+00:00 19993206.138186074793 27869999.999972194433 262863206.138154566288 1 60395.044600972 2024-03-26T01:04:13.524011+00:00 19993206.138205528259 27869999.999999720603 262863206.138201564550 1 60395.044612600 2024-03-26T01:04:14.528688+00:00 19993206.137821163982 27870000.000019080937 262863206.137836545706 1 60395.044624100 2024-03-26T01:04:15.522236+00:00 19993206.138147432357 27869999.999975938350 262863206.138119697571 1 60395.044635745 2024-03-26T01:04:16.528342+00:00 19993206.138116661459 27870000.000010877848 262863206.138123840094 1 60395.044647633 2024-03-26T01:04:17.555484+00:00 19993206.138196174055 27870000.000001762062 262863206.138194233179 1 60395.044658852 2024-03-26T01:04:18.524815+00:00 19993206.138028599322 27870000.000009655952 262863206.138034552336 1 60395.044670466 2024-03-26T01:04:19.528294+00:00 19993206.137970741838 27869999.999937582761 262863206.137904644012 1 60395.044682015 2024-03-26T01:04:20.526083+00:00 19993206.138267084956 27869999.999988500029 262863206.138251900673 1 60395.044693716 2024-03-26T01:04:21.537034+00:00 19993206.137947771698 27870000.000002242625 262863206.137946307659 1 60395.044705117 2024-03-26T01:04:22.522139+00:00 19993206.138159357011 27870000.000039752573 262863206.138195425272 1 60395.044716703 2024-03-26T01:04:23.523163+00:00 19993206.138146739453 27869999.999972373247 262863206.138115406036 1 60395.044728245 2024-03-26T01:04:24.520344+00:00 19993206.138210635632 27870000.000005364418 262863206.138212293386 1 60395.044739851 2024-03-26T01:04:25.523093+00:00 19993206.137861933559 27870000.000019337982 262863206.137877583504 1 60395.044751456 2024-03-26T01:04:26.525825+00:00 19993206.138012237847 27869999.999939847738 262863206.137948393822 1 60395.044763030 2024-03-26T01:04:27.525779+00:00 19993206.138254951686 27870000.000039674342 262863206.138290911913 1 60395.044774604 2024-03-26T01:04:28.525774+00:00 19993206.138149656355 27869999.999992597848 262863206.138138562441 1 60395.044786141 2024-03-26T01:04:29.522582+00:00 19993206.137944810092 27870000.000005647540 262863206.137946784496 1 60395.044797726 2024-03-26T01:04:30.523477+00:00 19993206.138087041676 27869999.999997008592 262863206.138080358505 1 60395.044809295 2024-03-26T01:04:31.523130+00:00 19993206.137923676521 27870000.000037502497 262863206.137957483530 1 60395.044820888 2024-03-26T01:04:32.524768+00:00 19993206.138064634055 27870000.000020362437 262863206.138081282377 1 60395.044832401 2024-03-26T01:04:33.519449+00:00 19993206.137953594327 27870000.000012684613 262863206.137962579727 1 60395.044843976 2024-03-26T01:04:34.519582+00:00 19993206.137902691960 27869999.999996561557 262863206.137895584106 1 60395.044855553 2024-03-26T01:04:35.519746+00:00 19993206.138042248785 27869999.999981451780 262863206.138020008802 1 60395.044867212 2024-03-26T01:04:36.527127+00:00 19993206.137925084680 27869999.999968320131 262863206.137889713049 1 60395.044878715 2024-03-26T01:04:37.520951+00:00 19993206.138269137591 27870000.000027444214 262863206.138292878866 1 60395.044890345 2024-03-26T01:04:38.525818+00:00 19993206.138229012489 27870000.000007405877 262863206.138232707977 1 60395.044901859 2024-03-26T01:04:39.520631+00:00 19993206.137837599963 27869999.999982025474 262863206.137815922499 1 60395.044913474 2024-03-26T01:04:40.524095+00:00 19993206.137959826738 27869999.999969959259 262863206.137926101685 1 60395.044925020 2024-03-26T01:04:41.521736+00:00 19993206.138156671077 27870000.000037789345 262863206.138190776110 1 60395.044936606 2024-03-26T01:04:42.522770+00:00 19993206.138236738741 27869999.999996390194 262863206.138229429722 1 60395.044948177 2024-03-26T01:04:43.522551+00:00 19993206.138011414558 27870000.000016264617 262863206.138024002314 1 60395.044959736 2024-03-26T01:04:44.521165+00:00 19993206.137954268605 27870000.000034008175 262863206.137984573841 1 60395.044971316 2024-03-26T01:04:45.521682+00:00 19993206.138065434992 27869999.999990575016 262863206.138052314520 1 60395.044982892 2024-03-26T01:04:46.521840+00:00 19993206.137999840081 27870000.000005222857 262863206.138001352549 1 60395.044994514 2024-03-26T01:04:47.525969+00:00 19993206.138219453394 27870000.000043731183 262863206.138259470463 1 60395.045006067 2024-03-26T01:04:48.524190+00:00 19993206.138072758913 27870000.000006023794 262863206.138075083494 1 60395.045017624 2024-03-26T01:04:49.522741+00:00 19993206.137956246734 27870000.000020552427 262863206.137973129749 1 60395.045029163 2024-03-26T01:04:50.519719+00:00 19993206.137962810695 27869999.999984852970 262863206.137943983078 1 60395.045040766 2024-03-26T01:04:51.522157+00:00 19993206.138068839908 27869999.999986924231 262863206.138052046299 1 60395.045052327 2024-03-26T01:04:52.521054+00:00 19993206.138171251863 27870000.000026352704 262863206.138193905354 1 60395.045063888 2024-03-26T01:04:53.519890+00:00 19993206.138003971428 27870000.000026803464 262863206.138027071953 1 60395.045075461 2024-03-26T01:04:54.519807+00:00 19993206.137977849692 27870000.000021398067 262863206.137995541096 1 60395.045087046 2024-03-26T01:04:55.520769+00:00 19993206.138235583901 27870000.000045567751 262863206.138277471066 1 60395.045098604 2024-03-26T01:04:56.519365+00:00 19993206.138074729592 27869999.999981779605 262863206.138052821159 1 60395.045110214 2024-03-26T01:04:57.522457+00:00 19993206.138183064759 27869999.999979298562 262863206.138158649206 1 60395.045121760 2024-03-26T01:04:58.520038+00:00 19993206.137947462499 27869999.999967221171 262863206.137910991907 1 60395.045133380 2024-03-26T01:04:59.524030+00:00 19993206.138252213597 27869999.999945145100 262863206.138193666935 1 60395.045144917 2024-03-26T01:05:00.520795+00:00 19993206.138033568859 27869999.999951139092 262863206.137980997562 1 60395.045156988 2024-03-26T01:05:01.563748+00:00 19993206.138109367341 27870000.000003356487 262863206.138109028339 1 60395.045168198 2024-03-26T01:05:02.532262+00:00 19993206.138094756752 27870000.000008258969 262863206.138099312782 1 60395.045179768 2024-03-26T01:05:03.531949+00:00 19993206.138071365654 27870000.000022865832 262863206.138090521097 1 60395.045191363 2024-03-26T01:05:04.533733+00:00 19993206.138181265444 27870000.000068083405 262863206.138245642185 1 60395.045202957 2024-03-26T01:05:05.535452+00:00 19993206.138105932623 27870000.000001166016 262863206.138103395700 1 60395.045214534 2024-03-26T01:05:06.535769+00:00 19993206.137863777578 27869999.999988701195 262863206.137848794460 1 60395.045226036 2024-03-26T01:05:07.529519+00:00 19993206.138103991747 27869999.999958116561 262863206.138058423996 1 60395.045237686 2024-03-26T01:05:08.536068+00:00 19993206.138148419559 27869999.999998431653 262863206.138143151999 1 60395.045249158 2024-03-26T01:05:09.527246+00:00 19993206.138188119978 27869999.999986261129 262863206.138170689344 1 60395.045260693 2024-03-26T01:05:10.523880+00:00 19993206.138063188642 27869999.999978121370 262863206.138037621975 1 60395.045272299 2024-03-26T01:05:11.526627+00:00 19993206.137951646000 27870000.000015385449 262863206.137963324785 1 60395.045283843 2024-03-26T01:05:12.524047+00:00 19993206.138121213764 27869999.999991156161 262863206.138108670712 1 60395.045295468 2024-03-26T01:05:13.528412+00:00 19993206.138161219656 27869999.999974794686 262863206.138132303953 1 60395.045307009 2024-03-26T01:05:14.525605+00:00 19993206.137861553580 27870000.000005897135 262863206.137863755226 1 60395.045318556 2024-03-26T01:05:15.523214+00:00 19993206.138171706349 27870000.000047594309 262863206.138215601444 1 60395.045330111 2024-03-26T01:05:16.521604+00:00 19993206.138163179159 27869999.999990347773 262863206.138149827719 1 60395.045341699 2024-03-26T01:05:17.522781+00:00 19993206.138196103275 27869999.999995689839 262863206.138188093901 1 60395.045353312 2024-03-26T01:05:18.526134+00:00 19993206.137971136719 27870000.000007007271 262863206.137974441051 1 60395.045364864 2024-03-26T01:05:19.524235+00:00 19993206.137964334339 27869999.999976225197 262863206.137936860323 1 60395.045376391 2024-03-26T01:05:20.520166+00:00 19993206.138068690896 27869999.999953273684 262863206.138018250465 1 60395.045387961 2024-03-26T01:05:21.519853+00:00 19993206.138174906373 27869999.999992728233 262863206.138163924217 1 60395.045399592 2024-03-26T01:05:22.524735+00:00 19993206.138104483485 27870000.000012021512 262863206.138112783432 1 60395.045411127 2024-03-26T01:05:23.521345+00:00 19993206.137905951589 27870000.000005178154 262863206.137907445431 1 60395.045422692 2024-03-26T01:05:24.520588+00:00 19993206.138217877597 27870000.000011865050 262863206.138226032257 1 60395.045434259 2024-03-26T01:05:25.519955+00:00 19993206.138061515987 27870000.000028382987 262863206.138086199760 1 60395.045445859 2024-03-26T01:05:26.522185+00:00 19993206.137874078006 27870000.000020798296 262863206.137891173363 1 60395.045457449 2024-03-26T01:05:27.523569+00:00 19993206.138257995248 27870000.000015102327 262863206.138269424438 1 60395.045469020 2024-03-26T01:05:28.523284+00:00 19993206.138058576733 27870000.000005267560 262863206.138060152531 1 60395.045480590 2024-03-26T01:05:29.522997+00:00 19993206.138112004846 27870000.000011172146 262863206.138119488955 1 60395.045492176 2024-03-26T01:05:30.523999+00:00 19993206.137816734612 27869999.999971017241 262863206.137784063816 1 60395.045503792 2024-03-26T01:05:31.527614+00:00 19993206.137907270342 27869999.999977067113 262863206.137880623341 1 60395.045515292 2024-03-26T01:05:32.521234+00:00 19993206.138414427638 27870000.000024385750 262863206.138435125351 1 60395.045526844 2024-03-26T01:05:33.519385+00:00 19993206.138150732964 27869999.999994020909 262863206.138141036034 1 60395.045538432 2024-03-26T01:05:34.520545+00:00 19993206.138057999313 27869999.999957747757 262863206.138012051582 1 60395.045550036 2024-03-26T01:05:35.523106+00:00 19993206.138036828488 27870000.000006835908 262863206.138039946556 1 60395.045561600 2024-03-26T01:05:36.522288+00:00 19993206.138071298599 27870000.000022854656 262863206.138090461493 1 60395.045573186 2024-03-26T01:05:37.523282+00:00 19993206.138177547604 27869999.999986346811 262863206.138160198927 1 60395.045584754 2024-03-26T01:05:38.522703+00:00 19993206.137797750533 27870000.000064607710 262863206.137858659029 1 60395.045596317 2024-03-26T01:05:39.521771+00:00 19993206.137982051820 27869999.999991904944 262863206.137970238924 1 60395.045607930 2024-03-26T01:05:40.525110+00:00 19993206.138389248401 27869999.999946389347 262863206.138331949711 1 60395.045619456 2024-03-26T01:05:41.520993+00:00 19993206.138160970062 27869999.999944899231 262863206.138102173805 1 60395.045631062 2024-03-26T01:05:42.523727+00:00 19993206.138006307185 27869999.999997045845 262863206.137999653816 1 60395.045642644 2024-03-26T01:05:43.524431+00:00 19993206.137972816825 27869999.999997187406 262863206.137966334820 1 60395.045654180 2024-03-26T01:05:44.521088+00:00 19993206.137956038117 27870000.000036492944 262863206.137988805771 1 60395.045665758 2024-03-26T01:05:45.521519+00:00 19993206.138055924326 27870000.000001862645 262863206.138054072857 1 60395.045677358 2024-03-26T01:05:46.523747+00:00 19993206.138010170311 27870000.000018276274 262863206.138024747372 1 60395.045688935 2024-03-26T01:05:47.523996+00:00 19993206.137975770980 27869999.999998837709 262863206.137970924377 1 60395.045700500 2024-03-26T01:05:48.523182+00:00 19993206.138216327876 27870000.000036146492 262863206.138248771429 1 60395.045712065 2024-03-26T01:05:49.522439+00:00 19993206.137985713780 27870000.000044561923 262863206.138026565313 1 60395.045723650 2024-03-26T01:05:50.523315+00:00 19993206.138093385845 27870000.000019583851 262863206.138109266758 1 60395.045735232 2024-03-26T01:05:51.524047+00:00 19993206.138058979064 27870000.000016540289 262863206.138071835041 1 60395.045746884 2024-03-26T01:05:52.530750+00:00 19993206.138172458857 27869999.999998655170 262863206.138167411089 1 60395.045758461 2024-03-26T01:05:53.530990+00:00 19993206.138043981045 27869999.999946597964 262863206.137986868620 1 60395.045770050 2024-03-26T01:05:54.532268+00:00 19993206.137793932110 27869999.999912485480 262863206.137702733278 1 60395.045781652 2024-03-26T01:05:55.534764+00:00 19993206.138089369982 27869999.999991741031 262863206.138077408075 1 60395.045793090 2024-03-26T01:05:56.522976+00:00 19993206.138056918979 27870000.000015612692 262863206.138068854809 1 60395.045804752 2024-03-26T01:05:57.530553+00:00 19993206.138177528977 27869999.999950133264 262863206.138123989105 1 60395.045816333 2024-03-26T01:05:58.531189+00:00 19993206.138103485107 27870000.000009890646 262863206.138109683990 1 60395.045827895 2024-03-26T01:05:59.530158+00:00 19993206.137935839593 27870000.000048901886 262863206.137981057167 1 60395.045839467 2024-03-26T01:06:00.529962+00:00 19993206.138154502958 27870000.000041685998 262863206.138192504644 1 60395.045851183 2024-03-26T01:06:01.542205+00:00 19993206.138212375343 27870000.000020444393 262863206.138229131699 1 60395.045862633 2024-03-26T01:06:02.531470+00:00 19993206.138023417443 27869999.999972891062 262863206.137992590666 1 60395.045874252 2024-03-26T01:06:03.535404+00:00 19993206.138044718653 27869999.999997649342 262863206.138038665056 1 60395.045885777 2024-03-26T01:06:04.531126+00:00 19993206.138041015714 27870000.000012904406 262863206.138050228357 1 60395.045897349 2024-03-26T01:06:05.530913+00:00 19993206.138208411634 27869999.999982245266 262863206.138186961412 1 60395.045908877 2024-03-26T01:06:06.526982+00:00 19993206.137916933745 27869999.999959528446 262863206.137872755527 1 60395.045920441 2024-03-26T01:06:07.526103+00:00 19993206.138072185218 27869999.999995283782 262863206.138063788414 1 60395.045932062 2024-03-26T01:06:08.530204+00:00 19993206.138068333268 27870000.000011108816 262863206.138075768948 1 60395.045943645 2024-03-26T01:06:09.530946+00:00 19993206.137745175511 27870000.000008732080 262863206.137750208378 1 60395.045955217 2024-03-26T01:06:10.530758+00:00 19993206.138015408069 27870000.000022813678 262863206.138034552336 1 60395.045966854 2024-03-26T01:06:11.536233+00:00 19993206.137899875641 27870000.000002078712 262863206.137898266315 1 60395.045978395 2024-03-26T01:06:12.533314+00:00 19993206.138093903661 27870000.000009372830 262863206.138099551201 1 60395.045989961 2024-03-26T01:06:13.532665+00:00 19993206.138048764318 27869999.999932702631 262863206.137977778912 1 60395.046001598 2024-03-26T01:06:14.538092+00:00 19993206.138003911823 27870000.000008974224 262863206.138009190559 1 60395.046013157 2024-03-26T01:06:15.536783+00:00 19993206.138133663684 27869999.999958824366 262863206.138088792562 1 60395.046024650 2024-03-26T01:06:16.529742+00:00 19993206.138011571020 27870000.000056307763 262863206.138064175844 1 60395.046036212 2024-03-26T01:06:17.528738+00:00 19993206.138053774834 27869999.999952789396 262863206.138002872467 1 60395.046048160 2024-03-26T01:06:18.561025+00:00 19993206.138000864536 27870000.000008530915 262863206.138005703688 1 60395.046059278 2024-03-26T01:06:19.521653+00:00 19993206.138160493225 27869999.999993901700 262863206.138150691986 1 60395.046070914 2024-03-26T01:06:20.526936+00:00 19993206.138103574514 27870000.000036239624 262863206.138136118650 1 60395.046082422 2024-03-26T01:06:21.521276+00:00 19993206.137992348522 27870000.000000249594 262863206.137988895178 1 60395.046094080 2024-03-26T01:06:22.528502+00:00 19993206.138054743409 27870000.000060267746 262863206.138111293316 1 60395.046105904 2024-03-26T01:06:23.550064+00:00 19993206.138131421059 27869999.999989658594 262863206.138117372990 1 60395.046117275 2024-03-26T01:06:24.532513+00:00 19993206.138123303652 27869999.999985001981 262863206.138104617596 1 60395.046128851 2024-03-26T01:06:25.532713+00:00 19993206.137813158333 27869999.999981261790 262863206.137790709734 1 60395.046140402 2024-03-26T01:06:26.530727+00:00 19993206.138322550803 27869999.999995779246 262863206.138314634562 1 60395.046151919 2024-03-26T01:06:27.525828+00:00 19993206.138082731515 27869999.999997492880 262863206.138076543808 1 60395.046163558 2024-03-26T01:06:28.531416+00:00 19993206.137971248478 27869999.999978277832 262863206.137945830822 1 60395.046175297 2024-03-26T01:06:29.545672+00:00 19993206.138069674373 27869999.999987412244 262863206.138053417206 1 60395.046186721 2024-03-26T01:06:30.532714+00:00 19993206.138012561947 27869999.999945547432 262863206.137954413891 1 60395.046198191 2024-03-26T01:06:31.523662+00:00 19993206.138017147779 27870000.000059228390 262863206.138072669506 1 60395.046209765 2024-03-26T01:06:32.523661+00:00 19993206.137882847339 27869999.999969743192 262863206.137848913670 1 60395.046221334 2024-03-26T01:06:33.523289+00:00 19993206.138044949621 27870000.000004239380 262863206.138045489788 1 60395.046232908 2024-03-26T01:06:34.523253+00:00 19993206.138063639402 27869999.999982617795 262863206.138042569160 1 60395.046244473 2024-03-26T01:06:35.522504+00:00 19993206.138037912548 27870000.000011898577 262863206.138046115637 1 60395.046256113 2024-03-26T01:06:36.528178+00:00 19993206.138064075261 27870000.000042542815 262863206.138102948666 1 60395.046267649 2024-03-26T01:06:37.524847+00:00 19993206.137950975448 27869999.999929118901 262863206.137876421213 1 60395.046279223 2024-03-26T01:06:38.524835+00:00 19993206.138183839619 27870000.000017918646 262863206.138198047876 1 60395.046290837 2024-03-26T01:06:39.528349+00:00 19993206.138139050454 27870000.000031627715 262863206.138166964054 1 60395.046302472 2024-03-26T01:06:40.533552+00:00 19993206.138019300997 27870000.000059507787 262863206.138075113297 1 60395.046314029 2024-03-26T01:06:41.532075+00:00 19993206.138013284653 27870000.000020399690 262863206.138029962778 1 60395.046325521 2024-03-26T01:06:42.524974+00:00 19993206.138197302818 27869999.999976329505 262863206.138169944286 1 60395.046337117 2024-03-26T01:06:43.526869+00:00 19993206.138076562434 27870000.000042010099 262863206.138114899397 1 60395.046348705 2024-03-26T01:06:44.528094+00:00 19993206.138034150004 27870000.000012330711 262863206.138042807579 1 60395.046360238 2024-03-26T01:06:45.524588+00:00 19993206.138134062290 27870000.000015761703 262863206.138146132231 1 60395.046371784 2024-03-26T01:06:46.522118+00:00 19993206.138233408332 27870000.000030957162 262863206.138260662556 1 60395.046383393 2024-03-26T01:06:47.525186+00:00 19993206.137847699225 27869999.999998785555 262863206.137842774391 1 60395.046394947 2024-03-26T01:06:48.523422+00:00 19993206.138013213873 27869999.999975636601 262863206.137985140085 1 60395.046406514 2024-03-26T01:06:49.522843+00:00 19993206.138278409839 27869999.999970167875 262863206.138244867325 1 60395.046418056 2024-03-26T01:06:50.520050+00:00 19993206.138075087219 27869999.999976929277 262863206.138048321009 1 60395.046429660 2024-03-26T01:06:51.522627+00:00 19993206.137960758060 27869999.999993197620 262863206.137950271368 1 60395.046441248 2024-03-26T01:06:52.523790+00:00 19993206.137895483524 27869999.999944914132 262863206.137836724520 1 60395.046452835 2024-03-26T01:06:53.524957+00:00 19993206.138174649328 27870000.000021409243 262863206.138192355633 1 60395.046464456 2024-03-26T01:06:54.529027+00:00 19993206.138262454420 27869999.999995384365 262863206.138254135847 1 60395.046475942 2024-03-26T01:06:55.521423+00:00 19993206.138091791421 27869999.999977014959 262863206.138065129519 1 60395.046487568 2024-03-26T01:06:56.525916+00:00 19993206.138113427907 27870000.000003062189 262863206.138112813234 1 60395.046499153 2024-03-26T01:06:57.526836+00:00 19993206.138273999095 27870000.000036239624 262863206.138306558132 1 60395.046510768 2024-03-26T01:06:58.530364+00:00 19993206.137760914862 27869999.999981876463 262863206.137739092112 1 60395.046522239 2024-03-26T01:06:59.521423+00:00 19993206.138210169971 27869999.999983165413 262863206.138189643621 1 60395.046533867 2024-03-26T01:07:00.526107+00:00 19993206.138067804277 27870000.000007357448 262863206.138071477413 1 60395.046545479 2024-03-26T01:07:01.529387+00:00 19993206.138022545725 27869999.999979790300 262863206.137998640537 1 60395.046556990 2024-03-26T01:07:02.523939+00:00 19993206.137979108840 27869999.999963365495 262863206.137938797474 1 60395.046568614 2024-03-26T01:07:03.528273+00:00 19993206.138193279505 27870000.000028800219 262863206.138218373060 1 60395.046580160 2024-03-26T01:07:04.525784+00:00 19993206.138108495623 27870000.000069763511 262863206.138174563646 1 60395.046591723 2024-03-26T01:07:05.524864+00:00 19993206.138078052551 27869999.999986156821 262863206.138060539961 1 60395.046603247 2024-03-26T01:07:06.520517+00:00 19993206.138163063675 27870000.000035751611 262863206.138195127249 1 60395.046614881 2024-03-26T01:07:07.525733+00:00 19993206.137872248888 27869999.999985765666 262863206.137854307890 1 60395.046626437 2024-03-26T01:07:08.524099+00:00 19993206.137966491282 27869999.999984957278 262863206.137947738171 1 60395.046637973 2024-03-26T01:07:09.520905+00:00 19993206.138104807585 27870000.000012885779 262863206.138113975525 1 60395.046649577 2024-03-26T01:07:10.523486+00:00 19993206.138256840408 27869999.999920547009 262863206.138173699379 1 60395.046661182 2024-03-26T01:07:11.526145+00:00 19993206.137921009213 27869999.999984301627 262863206.137901604176 1 60395.046672682 2024-03-26T01:07:12.519712+00:00 19993206.137923873961 27870000.000032320619 262863206.137952476740 1 60395.046684270 2024-03-26T01:07:13.520907+00:00 19993206.138040676713 27870000.000001441687 262863206.138038396835 1 60395.046695843 2024-03-26T01:07:14.520840+00:00 19993206.137928970158 27870000.000050861388 262863206.137976139784 1 60395.046707415 2024-03-26T01:07:15.520693+00:00 19993206.138032007962 27870000.000022925436 262863206.138051241636 1 60395.046718991 2024-03-26T01:07:16.520815+00:00 19993206.138157386333 27870000.000013001263 262863206.138166695833 1 60395.046730592 2024-03-26T01:07:17.523186+00:00 19993206.137859553099 27869999.999991416931 262863206.137847274542 1 60395.046742136 2024-03-26T01:07:18.520574+00:00 19993206.137998443097 27870000.000002246350 262863206.137996971607 1 60395.046753696 2024-03-26T01:07:19.519319+00:00 19993206.137913599610 27869999.999979633838 262863206.137889564037 1 60395.046765275 2024-03-26T01:07:20.519794+00:00 19993206.138289276510 27869999.999977558851 262863206.138263136148 1 60395.046776909 2024-03-26T01:07:21.524942+00:00 19993206.138092834502 27869999.999991156161 262863206.138080298901 1 60395.046788428 2024-03-26T01:07:22.520201+00:00 19993206.138147529215 27870000.000003371388 262863206.138147205114 1 60395.046800055 2024-03-26T01:07:23.524773+00:00 19993206.138069756329 27870000.000022333115 262863206.138088375330 1 60395.046811592 2024-03-26T01:07:24.521524+00:00 19993206.138004336506 27870000.000001940876 262863206.138002574444 1 60395.046823158 2024-03-26T01:07:25.520887+00:00 19993206.137988630682 27869999.999999571592 262863206.137984514236 1 60395.046834718 2024-03-26T01:07:26.519631+00:00 19993206.138113446534 27869999.999993018806 262863206.138102769852 1 60395.046846309 2024-03-26T01:07:27.521058+00:00 19993206.138015691191 27870000.000034883618 262863206.138046860695 1 60395.046857899 2024-03-26T01:07:28.522430+00:00 19993206.138254441321 27869999.999993477017 262863206.138244211674 1 60395.046869466 2024-03-26T01:07:29.521849+00:00 19993206.137892711908 27869999.999946270138 262863206.137835294008 1 60395.046881066 2024-03-26T01:07:30.524127+00:00 19993206.138099465519 27870000.000048004091 262863206.138143777847 1 60395.046892665 2024-03-26T01:07:31.526306+00:00 19993206.138101570308 27870000.000056479126 262863206.138154357672 1 60395.046904297 2024-03-26T01:07:32.531232+00:00 19993206.138136230409 27869999.999986220151 262863206.138118773699 1 60395.046915771 2024-03-26T01:07:33.522564+00:00 19993206.138031113893 27870000.000023379922 262863206.138050794601 1 60395.046927352 2024-03-26T01:07:34.523193+00:00 19993206.137874096632 27869999.999930158257 262863206.137800544500 1 60395.046938896 2024-03-26T01:07:35.520605+00:00 19993206.138332929462 27870000.000030409545 262863206.138359636068 1 60395.046950481 2024-03-26T01:07:36.521540+00:00 19993206.137967228889 27869999.999979235232 262863206.137942761183 1 60395.046962047 2024-03-26T01:07:37.520837+00:00 19993206.137952774763 27869999.999992731959 262863206.137941807508 1 60395.046973625 2024-03-26T01:07:38.521234+00:00 19993206.138273846358 27870000.000020511448 262863206.138290643692 1 60395.046985243 2024-03-26T01:07:39.525042+00:00 19993206.137995522469 27869999.999991446733 262863206.137983262539 1 60395.046996771 2024-03-26T01:07:40.521021+00:00 19993206.138085398823 27870000.000013254583 262863206.138094961643 1 60395.047008439 2024-03-26T01:07:41.529147+00:00 19993206.137972552329 27869999.999954424798 262863206.137923300266 1 60395.047020015 2024-03-26T01:07:42.529276+00:00 19993206.137913174927 27870000.000036366284 262863206.137945830822 1 60395.047031656 2024-03-26T01:07:43.535104+00:00 19993206.138062626123 27870000.000009492040 262863206.138068407774 1 60395.047043158 2024-03-26T01:07:44.528809+00:00 19993206.138162318617 27869999.999962672591 262863206.138121306896 1 60395.047054659 2024-03-26T01:07:45.522520+00:00 19993206.138146352023 27870000.000057380646 262863206.138200014830 1 60395.047066269 2024-03-26T01:07:46.525645+00:00 19993206.138037875295 27870000.000029120594 262863206.138063311577 1 60395.047077904 2024-03-26T01:07:47.530917+00:00 19993206.138046670705 27869999.999982744455 262863206.138025730848 1 60395.047089376 2024-03-26T01:07:48.522056+00:00 19993206.138055112213 27870000.000053219497 262863206.138104647398 1 60395.047101026 2024-03-26T01:07:49.528655+00:00 19993206.138201482594 27869999.999952338636 262863206.138150125742 1 60395.047112707 2024-03-26T01:07:50.537893+00:00 19993206.138285677880 27870000.000025715679 262863206.138307690620 1 60395.047124364 2024-03-26T01:07:51.545072+00:00 19993206.137847088277 27869999.999948732555 262863206.137792140245 1 60395.047135791 2024-03-26T01:07:52.532324+00:00 19993206.137936010957 27870000.000034060329 262863206.137966394424 1 60395.047147457 2024-03-26T01:07:53.540236+00:00 19993206.138075113297 27869999.999988652766 262863206.138060063124 1 60395.047158923 2024-03-26T01:07:54.530924+00:00 19993206.138292465359 27870000.000051572919 262863206.138340324163 1 60395.047170448 2024-03-26T01:07:55.526735+00:00 19993206.138067934662 27869999.999938193709 262863206.138002425432 1 60395.047181997 2024-03-26T01:07:56.524513+00:00 19993206.138121414930 27870000.000032819808 262863206.138150542974 1 60395.047193712 2024-03-26T01:07:57.536668+00:00 19993206.138040568680 27870000.000040009618 262863206.138076871634 1 60395.047205112 2024-03-26T01:07:58.521690+00:00 19993206.138025958091 27870000.000006631017 262863206.138028889894 1 60395.047216791 2024-03-26T01:07:59.530706+00:00 19993206.138185869902 27869999.999999780208 262863206.138181954622 1 60395.047228447 2024-03-26T01:08:00.537837+00:00 19993206.137974619865 27869999.999965060502 262863206.137935996056 1 60395.047240220 2024-03-26T01:08:01.555043+00:00 19993206.138106107712 27869999.999997138977 262863206.138099551201 1 60395.047251537 2024-03-26T01:08:02.532851+00:00 19993206.138259563595 27870000.000019904226 262863206.138275772333 1 60395.047263069 2024-03-26T01:08:03.529136+00:00 19993206.138100381941 27870000.000012807548 262863206.138109505177 1 60395.047274554 2024-03-26T01:08:04.521501+00:00 19993206.138232022524 27870000.000006720424 262863206.138235062361 1 60395.047286203 2024-03-26T01:08:05.527917+00:00 19993206.138105630875 27870000.000007770956 262863206.138109713793 1 60395.047297722 2024-03-26T01:08:06.523179+00:00 19993206.137955762446 27869999.999973475933 262863206.137925535440 1 60395.047309316 2024-03-26T01:08:07.524862+00:00 19993206.138265326619 27870000.000031247735 262863206.138292849064 1 60395.047320881 2024-03-26T01:08:08.524164+00:00 19993206.137817725539 27869999.999991659075 262863206.137805700302 1 60395.047332445 2024-03-26T01:08:09.523215+00:00 19993206.138227153569 27870000.000057931989 262863206.138281404972 1 60395.047344018 2024-03-26T01:08:10.523165+00:00 19993206.138116769493 27869999.999986618757 262863206.138099700212 1 60395.047355602 2024-03-26T01:08:11.524063+00:00 19993206.138003461063 27869999.999990776181 262863206.137990534306 1 60395.047367236 2024-03-26T01:08:12.529165+00:00 19993206.138057377189 27869999.999966435134 262863206.138020128012 1 60395.047378740 2024-03-26T01:08:13.523168+00:00 19993206.138102397323 27870000.000016096979 262863206.138114809990 1 60395.047390314 2024-03-26T01:08:14.523134+00:00 19993206.138221528381 27869999.999997776002 262863206.138215601444 1 60395.047401907 2024-03-26T01:08:15.524776+00:00 19993206.137994866818 27869999.999937873334 262863206.137929022312 1 60395.047413523 2024-03-26T01:08:16.528378+00:00 19993206.138002254069 27869999.999997995794 262863206.137996554375 1 60395.047425009 2024-03-26T01:08:17.520829+00:00 19993206.138067763299 27870000.000033520162 262863206.138097584248 1 60395.047436642 2024-03-26T01:08:18.525846+00:00 19993206.138118710369 27869999.999984294176 262863206.138099312782 1 60395.047448182 2024-03-26T01:08:19.522965+00:00 19993206.137940268964 27869999.999967027456 262863206.137903600931 1 60395.047459712 2024-03-26T01:08:20.519087+00:00 19993206.138003464788 27870000.000033486634 262863206.138033270836 1 60395.047471328 2024-03-26T01:08:21.522703+00:00 19993206.138049907982 27870000.000046916306 262863206.138093113899 1 60395.047482879 2024-03-26T01:08:22.520722+00:00 19993206.138469234109 27869999.999999254942 262863206.138464808464 1 60395.047494479 2024-03-26T01:08:23.522946+00:00 19993206.137896399945 27870000.000001791865 262863206.137894481421 1 60395.047506058 2024-03-26T01:08:24.523407+00:00 19993206.138065252453 27870000.000024236739 262863206.138085782528 1 60395.047517660 2024-03-26T01:08:25.525839+00:00 19993206.138211369514 27869999.999976553023 262863206.138184219599 1 60395.047529357 2024-03-26T01:08:26.536411+00:00 19993206.137952424586 27869999.999960366637 262863206.137909084558 1 60395.047540905 2024-03-26T01:08:27.534203+00:00 19993206.137952063233 27870000.000003490597 262863206.137951850891 1 60395.047552331 2024-03-26T01:08:28.521374+00:00 19993206.137951895595 27869999.999993804842 262863206.137942016125 1 60395.047563910 2024-03-26T01:08:29.521762+00:00 19993206.138271924108 27870000.000006575137 262863206.138274818659 1 60395.047575480 2024-03-26T01:08:30.521497+00:00 19993206.137746628374 27870000.000015813857 262863206.137758761644 1 60395.047587067 2024-03-26T01:08:31.522633+00:00 19993206.138144243509 27870000.000047944486 262863206.138188511133 1 60395.047598625 2024-03-26T01:08:32.521142+00:00 19993206.137909054756 27869999.999997097999 262863206.137902468443 1 60395.047610264 2024-03-26T01:08:33.526796+00:00 19993206.138221133500 27870000.000034026802 262863206.138251483440 1 60395.047621789 2024-03-26T01:08:34.522616+00:00 19993206.138140950352 27869999.999997265637 262863206.138134509325 1 60395.047633541 2024-03-26T01:08:35.537907+00:00 19993206.138125747442 27869999.999967280775 262863206.138089329004 1 60395.047644999 2024-03-26T01:08:36.527944+00:00 19993206.137969154865 27870000.000016726553 262863206.137982189655 1 60395.047656517 2024-03-26T01:08:37.523047+00:00 19993206.138206679374 27870000.000005699694 262863206.138208687305 1 60395.047668112 2024-03-26T01:08:38.524934+00:00 19993206.138176150620 27869999.999976284802 262863206.138148725033 1 60395.047679653 2024-03-26T01:08:39.522070+00:00 19993206.138077072799 27869999.999950494617 262863206.138023883104 1 60395.047691209 2024-03-26T01:08:40.520460+00:00 19993206.138006001711 27870000.000002276152 262863206.138004571199 1 60395.047702823 2024-03-26T01:08:41.523871+00:00 19993206.138075899333 27869999.999991144985 262863206.138063341379 1 60395.047714443 2024-03-26T01:08:42.527889+00:00 19993206.137993708253 27869999.999979700893 262863206.137969732285 1 60395.047725926 2024-03-26T01:08:43.519995+00:00 19993206.137969214469 27870000.000014096498 262863206.137979626656 1 60395.047737581 2024-03-26T01:08:44.527004+00:00 19993206.138108026236 27870000.000000029802 262863206.138104349375 1 60395.047749105 2024-03-26T01:08:45.522688+00:00 19993206.138187602162 27870000.000031363219 262863206.138215243816 1 60395.047760656 2024-03-26T01:08:46.520654+00:00 19993206.137746583670 27869999.999966800213 262863206.137709677219 1 60395.047772302 2024-03-26T01:08:47.526918+00:00 19993206.138155512512 27869999.999985970557 262863206.138137787580 1 60395.047783989 2024-03-26T01:08:48.536654+00:00 19993206.137902814895 27870000.000021558255 262863206.137920677662 1 60395.047795527 2024-03-26T01:08:49.533489+00:00 19993206.138066917658 27870000.000010855496 262863206.138074070215 1 60395.047807103 2024-03-26T01:08:50.533717+00:00 19993206.138098612428 27870000.000011015683 262863206.138105928898 1 60395.047818581 2024-03-26T01:08:51.525389+00:00 19993206.138215113431 27870000.000013791025 262863206.138225227594 1 60395.047830434 2024-03-26T01:08:52.549454+00:00 19993206.137836102396 27869999.999979551882 262863206.137811958790 1 60395.047841768 2024-03-26T01:08:53.528736+00:00 19993206.137969173491 27870000.000013850629 262863206.137979328632 1 60395.047853305 2024-03-26T01:08:54.525517+00:00 19993206.138069666922 27870000.000006139278 262863206.138072103262 1 60395.047864967 2024-03-26T01:08:55.533117+00:00 19993206.138090975583 27870000.000017613173 262863206.138104885817 1 60395.047876602 2024-03-26T01:08:56.538410+00:00 19993206.138096548617 27869999.999968450516 262863206.138061285019 1 60395.047888100 2024-03-26T01:08:57.531823+00:00 19993206.138136155903 27869999.999977409840 262863206.138109862804 1 60395.047899610 2024-03-26T01:08:58.526284+00:00 19993206.137785486877 27870000.000032138079 262863206.137813925743 1 60395.047911338 2024-03-26T01:08:59.539557+00:00 19993206.138122025877 27869999.999992959201 262863206.138111293316 1 60395.047922786 2024-03-26T01:09:00.528703+00:00 19993206.138114936650 27870000.000016227365 262863206.138127446175 1 60395.047934383 2024-03-26T01:09:01.530709+00:00 19993206.137971770018 27870000.000006768852 262863206.137974828482 1 60395.047945915 2024-03-26T01:09:02.527014+00:00 19993206.138132765889 27870000.000048402697 262863206.138177454472 1 60395.047957489 2024-03-26T01:09:03.527068+00:00 19993206.138009339571 27870000.000003546476 262863206.138009190559 1 60395.047969015 2024-03-26T01:09:04.522891+00:00 19993206.137934718281 27869999.999954890460 262863206.137885898352 1 60395.047980631 2024-03-26T01:09:05.526526+00:00 19993206.138288006186 27870000.000035651028 262863206.138319969177 1 60395.047992146 2024-03-26T01:09:06.521421+00:00 19993206.138036619872 27869999.999951597303 262863206.137984514236 1 60395.048003708 2024-03-26T01:09:07.520334+00:00 19993206.138069190085 27870000.000014167279 262863206.138079643250 1 60395.048015357 2024-03-26T01:09:08.526796+00:00 19993206.138080414385 27869999.999978173524 262863206.138054907322 1 60395.048026915 2024-03-26T01:09:09.525415+00:00 19993206.138093736023 27869999.999962139875 262863206.138052195311 1 60395.048038507 2024-03-26T01:09:10.527011+00:00 19993206.137845318764 27869999.999979026616 262863206.137820631266 1 60395.048050012 2024-03-26T01:09:11.521063+00:00 19993206.138104572892 27869999.999960906804 262863206.138061761856 1 60395.048061633 2024-03-26T01:09:12.525095+00:00 19993206.138334266841 27869999.999969769269 262863206.138300359249 1 60395.048073146 2024-03-26T01:09:13.519819+00:00 19993206.138115383685 27870000.000014826655 262863206.138126522303 1 60395.048084733 2024-03-26T01:09:14.520961+00:00 19993206.138055309653 27869999.999994885176 262863206.138046503067 1 60395.048096301 2024-03-26T01:09:15.520459+00:00 19993206.138371456414 27870000.000040728599 262863206.138408511877 1 60395.048107930 2024-03-26T01:09:16.525167+00:00 19993206.137802716345 27869999.999977014959 262863206.137776046991 1 60395.048119490 2024-03-26T01:09:17.523958+00:00 19993206.138039268553 27869999.999979093671 262863206.138014644384 1 60395.048131024 2024-03-26T01:09:18.520537+00:00 19993206.138034373522 27869999.999939408153 262863206.137970089912 1 60395.048142658 2024-03-26T01:09:19.525672+00:00 19993206.138078700751 27869999.999986208975 262863206.138061195612 1 60395.048154206 2024-03-26T01:09:20.523431+00:00 19993206.138080883771 27870000.000026874244 262863206.138104081154 1 60395.048165770 2024-03-26T01:09:21.522525+00:00 19993206.138164658099 27870000.000020619482 262863206.138181596994 1 60395.048177343 2024-03-26T01:09:22.522423+00:00 19993206.138055246323 27869999.999939449131 262863206.137990981340 1 60395.048188895 2024-03-26T01:09:23.520523+00:00 19993206.138242162764 27870000.000003084540 262863206.138241559267 1 60395.048200501 2024-03-26T01:09:24.523275+00:00 19993206.138030093163 27870000.000036045909 262863206.138062447309 1 60395.048212049 2024-03-26T01:09:25.521030+00:00 19993206.137981377542 27870000.000036362559 262863206.138014048338 1 60395.048223645 2024-03-26T01:09:26.522979+00:00 19993206.138041593134 27870000.000043489039 262863206.138081371784 1 60395.048235473 2024-03-26T01:09:27.544863+00:00 19993206.138177216053 27869999.999981280416 262863206.138154804707 1 60395.048246800 2024-03-26T01:09:28.523526+00:00 19993206.138312008232 27870000.000039808452 262863206.138348132372 1 60395.048258532 2024-03-26T01:09:29.537162+00:00 19993206.137905851007 27870000.000021390617 262863206.137923538685 1 60395.048270014 2024-03-26T01:09:30.529177+00:00 19993206.138108417392 27869999.999979689717 262863206.138084411621 1 60395.048281672 2024-03-26T01:09:31.536499+00:00 19993206.138076040894 27869999.999982286245 262863206.138054639101 1 60395.048293096 2024-03-26T01:09:32.523537+00:00 19993206.138005107641 27869999.999984696507 262863206.137986093760 1 60395.048304652 2024-03-26T01:09:33.521955+00:00 19993206.138341616839 27869999.999992597848 262863206.138330519199 1 60395.048316503 2024-03-26T01:09:34.545841+00:00 19993206.138054918498 27869999.999978590757 262863206.138029813766 1 60395.048327815 2024-03-26T01:09:35.523188+00:00 19993206.137930493802 27869999.999964926392 262863206.137891709805 1 60395.048339601 2024-03-26T01:09:36.541524+00:00 19993206.138293761760 27870000.000026535243 262863206.138316601515 1 60395.048351087 2024-03-26T01:09:37.533913+00:00 19993206.138178586960 27869999.999976158142 262863206.138151049614 1 60395.048362554 2024-03-26T01:09:38.524654+00:00 19993206.137979116291 27870000.000020917505 262863206.137996345758 1 60395.048374172 2024-03-26T01:09:39.528476+00:00 19993206.137907620519 27869999.999974019825 262863206.137877941132 1 60395.048385767 2024-03-26T01:09:40.530309+00:00 19993206.138117220253 27870000.000021375716 262863206.138134896755 1 60395.048397256 2024-03-26T01:09:41.522929+00:00 19993206.138138391078 27870000.000001020730 262863206.138135701418 1 60395.048408920 2024-03-26T01:09:42.530692+00:00 19993206.138197798282 27869999.999993108213 262863206.138187229633 1 60395.048420403 2024-03-26T01:09:43.522809+00:00 19993206.137880209833 27869999.999980110675 262863206.137856632471 1 60395.048432174 2024-03-26T01:09:44.539844+00:00 19993206.138030663133 27870000.000016752630 262863206.138043701649 1 60395.048443648 2024-03-26T01:09:45.531184+00:00 19993206.138094034046 27870000.000027310103 262863206.138117641211 1 60395.048455221 2024-03-26T01:09:46.531090+00:00 19993206.138120591640 27870000.000038299710 262863206.138155192137 1 60395.048466790 2024-03-26T01:09:47.530649+00:00 19993206.137977734208 27870000.000036709011 262863206.138010740280 1 60395.048478452 2024-03-26T01:09:48.538221+00:00 19993206.138432972133 27870000.000025376678 262863206.138454675674 1 60395.048489876 2024-03-26T01:09:49.525257+00:00 19993206.137796357274 27869999.999998781830 262863206.137791454792 1 60395.048501499 2024-03-26T01:09:50.529504+00:00 19993206.138302735984 27870000.000010553747 262863206.138309597969 1 60395.048513116 2024-03-26T01:09:51.533227+00:00 19993206.138045225292 27869999.999973397702 262863206.138014912605 1 60395.048524765 2024-03-26T01:09:52.539681+00:00 19993206.137817975134 27870000.000017412007 262863206.137831687927 1 60395.048536223 2024-03-26T01:09:53.529679+00:00 19993206.138315398246 27870000.000040467829 262863206.138352185488 1 60395.048547713 2024-03-26T01:09:54.522425+00:00 19993206.138100747019 27869999.999987147748 262863206.138084203005 1 60395.048559373 2024-03-26T01:09:55.529836+00:00 19993206.138085518032 27869999.999975979328 262863206.138057798147 1 60395.048570890 2024-03-26T01:09:56.524914+00:00 19993206.138205118477 27870000.000026650727 262863206.138228058815 1 60395.048582628 2024-03-26T01:09:57.539091+00:00 19993206.137795392424 27870000.000016849488 262863206.137808531523 1 60395.048594064 2024-03-26T01:09:58.527095+00:00 19993206.138107858598 27869999.999979723245 262863206.138083904982 1 60395.048605768 2024-03-26T01:09:59.538362+00:00 19993206.138291470706 27870000.000023469329 262863206.138311266899 1 60395.048617211 2024-03-26T01:10:00.527053+00:00 19993206.138087827712 27870000.000016666949 262863206.138100802898 1 60395.048628725 2024-03-26T01:10:01.521846+00:00 19993206.138083416969 27869999.999997861683 262863206.138077586889 1 60395.048640506 2024-03-26T01:10:02.539745+00:00 19993206.137961938977 27869999.999985884875 262863206.137944102287 1 60395.048651992 2024-03-26T01:10:03.532086+00:00 19993206.138150852174 27870000.000010121614 262863206.138157278299 1 60395.048663554 2024-03-26T01:10:04.531034+00:00 19993206.137824859470 27869999.999967999756 262863206.137789160013 1 60395.048675092 2024-03-26T01:10:05.527964+00:00 19993206.137997429818 27869999.999993439764 262863206.137987166643 1 60395.048686628 2024-03-26T01:10:06.524638+00:00 19993206.138165138662 27869999.999967519194 262863206.138128966093 1 60395.048698198 2024-03-26T01:10:07.524281+00:00 19993206.138212129474 27869999.999996595085 262863206.138205051422 1 60395.048709806 2024-03-26T01:10:08.527244+00:00 19993206.138130474836 27870000.000014793128 262863206.138141572475 1 60395.048721381 2024-03-26T01:10:09.527344+00:00 19993206.138002134860 27870000.000028733164 262863206.138027161360 1 60395.048732955 2024-03-26T01:10:10.527321+00:00 19993206.137961763889 27870000.000045362860 262863206.138003438711 1 60395.048744529 2024-03-26T01:10:11.527347+00:00 19993206.138164080679 27870000.000026881695 262863206.138187259436 1 60395.048756110 2024-03-26T01:10:12.527884+00:00 19993206.138078209013 27870000.000016015023 262863206.138090521097 1 60395.048767687 2024-03-26T01:10:13.528143+00:00 19993206.138268020004 27870000.000011295080 262863206.138275623322 1 60395.048779214 2024-03-26T01:10:14.524056+00:00 19993206.138191558421 27869999.999942872673 262863206.138130724430 1 60395.048790873 2024-03-26T01:10:15.531466+00:00 19993206.138077214360 27869999.999965976924 262863206.138039469719 1 60395.048802341 2024-03-26T01:10:16.522264+00:00 19993206.138072937727 27869999.999996073544 262863206.138065308332 1 60395.048813909 2024-03-26T01:10:17.521767+00:00 19993206.138134706765 27870000.000001624227 262863206.138132631779 1 60395.048825481 2024-03-26T01:10:18.521561+00:00 19993206.138065550476 27870000.000038594007 262863206.138100445271 1 60395.048837054 2024-03-26T01:10:19.521433+00:00 19993206.138133022934 27870000.000016812235 262863206.138146132231 1 60395.048848642 2024-03-26T01:10:20.522648+00:00 19993206.137952011079 27870000.000013712794 262863206.137962013483 1 60395.048860244 2024-03-26T01:10:21.525039+00:00 19993206.138047643006 27870000.000048756599 262863206.138092696667 1 60395.048871807 2024-03-26T01:10:22.524132+00:00 19993206.137904778123 27870000.000002872199 262863206.137903928757 1 60395.048883384 2024-03-26T01:10:23.524399+00:00 19993206.138338968158 27870000.000035107136 262863206.138370394707 1 60395.048894957 2024-03-26T01:10:24.524235+00:00 19993206.137816194445 27870000.000016842037 262863206.137829333544 1 60395.048906540 2024-03-26T01:10:25.525020+00:00 19993206.138108745217 27870000.000016853213 262863206.138121902943 1 60395.048918068 2024-03-26T01:10:26.521086+00:00 19993206.137882266194 27869999.999927226454 262863206.137805789709 1 60395.048929649 2024-03-26T01:10:27.521681+00:00 19993206.138327766210 27870000.000013507903 262863206.138337582350 1 60395.048941223 2024-03-26T01:10:28.521672+00:00 19993206.137838825583 27869999.999963298440 262863206.137798428535 1 60395.048952812 2024-03-26T01:10:29.522964+00:00 19993206.138239350170 27870000.000017572194 262863206.138253241777 1 60395.048964361 2024-03-26T01:10:30.520783+00:00 19993206.138080857694 27870000.000041011721 262863206.138118177652 1 60395.048975932 2024-03-26T01:10:31.520527+00:00 19993206.138032183051 27870000.000034030527 262863206.138062536716 1 60395.048987517 2024-03-26T01:10:32.521437+00:00 19993206.138227030635 27870000.000018965453 262863206.138242304325 1 60395.048999090 2024-03-26T01:10:33.521396+00:00 19993206.137915495783 27870000.000006750226 262863206.137918531895 1 60395.049010652 2024-03-26T01:10:34.520337+00:00 19993206.138015002012 27869999.999982025474 262863206.137993335724 1 60395.049022228 2024-03-26T01:10:35.520457+00:00 19993206.138017974794 27869999.999982699752 262863206.137997001410 1 60395.049033887 2024-03-26T01:10:36.527842+00:00 19993206.138189356774 27870000.000005450100 262863206.138191103935 1 60395.049045418 2024-03-26T01:10:37.524116+00:00 19993206.138182874769 27869999.999991402030 262863206.138170599937 1 60395.049056961 2024-03-26T01:10:38.521397+00:00 19993206.137812353671 27869999.999968778342 262863206.137777417898 1 60395.049068542 2024-03-26T01:10:39.521995+00:00 19993206.137898162007 27869999.999961778522 262863206.137856245041 1 60395.049080112 2024-03-26T01:10:40.521664+00:00 19993206.137848094106 27870000.000016566366 262863206.137860953808 1 60395.049091686 2024-03-26T01:10:41.521641+00:00 19993206.138121154159 27870000.000048477203 262863206.138165950775 1 60395.049103250 2024-03-26T01:10:42.520817+00:00 19993206.138031888753 27869999.999998416752 262863206.138026624918 1 60395.049114845 2024-03-26T01:10:43.522607+00:00 19993206.138015352190 27870000.000072341412 262863206.138083994389 1 60395.049126418 2024-03-26T01:10:44.522510+00:00 19993206.138044770807 27869999.999995175749 262863206.138036251068 1 60395.049137983 2024-03-26T01:10:45.521711+00:00 19993206.138148464262 27870000.000037316233 262863206.138182073832 1 60395.049149645 2024-03-26T01:10:46.529377+00:00 19993206.138138532639 27869999.999975554645 262863206.138110399246 1 60395.049161239 2024-03-26T01:10:47.531059+00:00 19993206.138129886240 27869999.999989610165 262863206.138115793467 1 60395.049172831 2024-03-26T01:10:48.532617+00:00 19993206.138125799596 27869999.999999687076 262863206.138121813536 1 60395.049184354 2024-03-26T01:10:49.528200+00:00 19993206.137993674725 27869999.999945443124 262863206.137935400009 1 60395.049195947 2024-03-26T01:10:50.529844+00:00 19993206.137971241027 27869999.999983996153 262863206.137951552868 1 60395.049207593 2024-03-26T01:10:51.536077+00:00 19993206.138201598078 27870000.000025928020 262863206.138223826885 1 60395.049219128 2024-03-26T01:10:52.532630+00:00 19993206.138057846576 27870000.000038493425 262863206.138092666864 1 60395.049230674 2024-03-26T01:10:53.530239+00:00 19993206.138026114553 27870000.000036798418 262863206.138059228659 1 60395.049242305 2024-03-26T01:10:54.535106+00:00 19993206.137939069420 27870000.000015817583 262863206.137951195240 1 60395.049253729 2024-03-26T01:10:55.522163+00:00 19993206.138088766485 27870000.000034648925 262863206.138119727373 1 60395.049265510 2024-03-26T01:10:56.540083+00:00 19993206.137968704104 27870000.000043686479 262863206.138008713722 1 60395.049277066 2024-03-26T01:10:57.538478+00:00 19993206.138228297234 27869999.999980337918 262863206.138204932213 1 60395.049288504 2024-03-26T01:10:58.526713+00:00 19993206.138164039701 27869999.999948564917 262863206.138108909130 1 60395.049300109 2024-03-26T01:10:59.529403+00:00 19993206.138004973531 27870000.000000201166 262863206.138001501560 1 60395.049311710 2024-03-26T01:11:00.531706+00:00 19993206.138119991869 27869999.999972976744 262863206.138089269400 1 60395.049323433 2024-03-26T01:11:01.544643+00:00 19993206.138102762401 27869999.999979320914 262863206.138078391552 1 60395.049334755 2024-03-26T01:11:02.522849+00:00 19993206.138101626188 27870000.000013470650 262863206.138111412525 1 60395.049346318 2024-03-26T01:11:03.521856+00:00 19993206.137976568192 27869999.999983336776 262863206.137956202030 1 60395.049357899 2024-03-26T01:11:04.522515+00:00 19993206.138232912868 27870000.000032074749 262863206.138261288404 1 60395.049369457 2024-03-26T01:11:05.521109+00:00 19993206.137958109379 27870000.000018611550 262863206.137973010540 1 60395.049381025 2024-03-26T01:11:06.520561+00:00 19993206.138081826270 27869999.999995540828 262863206.138073652983 1 60395.049392634 2024-03-26T01:11:07.523550+00:00 19993206.138226207346 27870000.000007484108 262863206.138229995966 1 60395.049404189 2024-03-26T01:11:08.521919+00:00 19993206.137922659516 27869999.999957691878 262863206.137876629829 1 60395.049415745 2024-03-26T01:11:09.520387+00:00 19993206.138032879680 27869999.999993722886 262863206.138022899628 1 60395.049427320 2024-03-26T01:11:10.520471+00:00 19993206.138264384121 27870000.000019911677 262863206.138280600309 1 60395.049438899 2024-03-26T01:11:11.520894+00:00 19993206.137933846563 27869999.999998588115 262863206.137928754091 1 60395.049450468 2024-03-26T01:11:12.520435+00:00 19993206.138170737773 27869999.999955281615 262863206.138122349977 1 60395.049462245 2024-03-26T01:11:13.537976+00:00 19993206.137956876308 27869999.999967746437 262863206.137920945883 1 60395.049473649 2024-03-26T01:11:14.523245+00:00 19993206.138010494411 27870000.000044081360 262863206.138050884008 1 60395.049485288 2024-03-26T01:11:15.528901+00:00 19993206.138073168695 27869999.999986346811 262863206.138055831194 1 60395.049496812 2024-03-26T01:11:16.524566+00:00 19993206.137962657958 27869999.999987952411 262863206.137946933508 1 60395.049508415 2024-03-26T01:11:17.527016+00:00 19993206.138101186603 27870000.000023338944 262863206.138120830059 1 60395.049519993 2024-03-26T01:11:18.527379+00:00 19993206.137932408601 27869999.999978110194 262863206.137906849384 1 60395.049531705 2024-03-26T01:11:19.539330+00:00 19993206.137966472656 27869999.999947436154 262863206.137910217047 1 60395.049543140 2024-03-26T01:11:20.527256+00:00 19993206.138265643269 27869999.999961201102 262863206.138223141432 1 60395.049554772 2024-03-26T01:11:21.532256+00:00 19993206.138068262488 27869999.999987199903 262863206.138051748276 1 60395.049566539 2024-03-26T01:11:22.548975+00:00 19993206.137951254845 27870000.000032007694 262863206.137979567051 1 60395.049577882 2024-03-26T01:11:23.528965+00:00 19993206.138043913990 27870000.000021655113 262863206.138061881065 1 60395.049589373 2024-03-26T01:11:24.521791+00:00 19993206.137943655252 27870000.000037021935 262863206.137976974249 1 60395.049601064 2024-03-26T01:11:25.531934+00:00 19993206.138119347394 27870000.000029638410 262863206.138145267963 1 60395.049612663 2024-03-26T01:11:26.534051+00:00 19993206.138201374561 27870000.000007614493 262863206.138205319643 1 60395.049624250 2024-03-26T01:11:27.535247+00:00 19993206.137961484492 27870000.000008247793 262863206.137966036797 1 60395.049635741 2024-03-26T01:11:28.528013+00:00 19993206.138162393123 27869999.999985452741 262863206.138144165277 1 60395.049647415 2024-03-26T01:11:29.536645+00:00 19993206.137972783297 27869999.999986447394 262863206.137955516577 1 60395.049659180 2024-03-26T01:11:30.553192+00:00 19993206.138183422387 27869999.999978043139 262863206.138157755136 1 60395.049670408 2024-03-26T01:11:31.523197+00:00 19993206.138203952461 27869999.999992258847 262863206.138192504644 1 60395.049682070 2024-03-26T01:11:32.530799+00:00 19993206.138107545674 27869999.999965049326 262863206.138068884611 1 60395.049693606 2024-03-26T01:11:33.527587+00:00 19993206.137995384634 27870000.000059090555 262863206.138050794601 1 60395.049705227 2024-03-26T01:11:34.531589+00:00 19993206.138139583170 27870000.000017061830 262863206.138152927160 1 60395.049716681 2024-03-26T01:11:35.521245+00:00 19993206.138099480420 27870000.000041563064 262863206.138137370348 1 60395.049728362 2024-03-26T01:11:36.530470+00:00 19993206.138215824962 27870000.000027667731 262863206.138239800930 1 60395.049739929 2024-03-26T01:11:37.529867+00:00 19993206.138021636754 27869999.999979097396 262863206.137997061014 1 60395.049751578 2024-03-26T01:11:38.536337+00:00 19993206.138022717088 27869999.999977007508 262863206.137996017933 1 60395.049763122 2024-03-26T01:11:39.533696+00:00 19993206.138044439256 27870000.000011194497 262863206.138051956892 1 60395.049774683 2024-03-26T01:11:40.532633+00:00 19993206.137959562242 27870000.000014521182 262863206.137970387936 1 60395.049786321 2024-03-26T01:11:41.538121+00:00 19993206.138031203300 27869999.999995619059 262863206.138023138046 1 60395.049797717 2024-03-26T01:11:42.522729+00:00 19993206.137860592455 27870000.000009011477 262863206.137865900993 1 60395.049809381 2024-03-26T01:11:43.530509+00:00 19993206.138068087399 27870000.000051259995 262863206.138115644455 1 60395.049820990 2024-03-26T01:11:44.533541+00:00 19993206.138123959303 27869999.999959025532 262863206.138079285622 1 60395.049832549 2024-03-26T01:11:45.532267+00:00 19993206.137983787805 27869999.999984871596 262863206.137964963913 1 60395.049844131 2024-03-26T01:11:46.532955+00:00 19993206.138274036348 27870000.000013817102 262863206.138284176588 1 60395.049855713 2024-03-26T01:11:47.533606+00:00 19993206.138126809150 27870000.000023625791 262863206.138146758080 1 60395.049867209 2024-03-26T01:11:48.526831+00:00 19993206.137885861099 27870000.000010699034 262863206.137892872095 1 60395.049878857 2024-03-26T01:11:49.533263+00:00 19993206.138177011162 27869999.999980170280 262863206.138153493404 1 60395.049890368 2024-03-26T01:11:50.527776+00:00 19993206.137952100486 27869999.999962136149 262863206.137910544872 1 60395.049901989 2024-03-26T01:11:51.531861+00:00 19993206.138155460358 27869999.999980043620 262863206.138131797314 1 60395.049913464 2024-03-26T01:11:52.523264+00:00 19993206.138089314103 27869999.999980699271 262863206.138066291809 1 60395.049925176 2024-03-26T01:11:53.535206+00:00 19993206.137973126024 27869999.999972879887 262863206.137942314148 1 60395.049936666 2024-03-26T01:11:54.527977+00:00 19993206.138071484864 27869999.999984454364 262863206.138052225113 1 60395.049948248 2024-03-26T01:11:55.528635+00:00 19993206.138076528907 27869999.999981191009 262863206.138054013252 1 60395.049959929 2024-03-26T01:11:56.537848+00:00 19993206.137851595879 27870000.000037956983 262863206.137885868549 1 60395.049971413 2024-03-26T01:11:57.530075+00:00 19993206.138234775513 27870000.000003177673 262863206.138234257698 1 60395.049982967 2024-03-26T01:11:58.528356+00:00 19993206.138067148626 27870000.000024892390 262863206.138088345528 1 60395.049994605 2024-03-26T01:11:59.533889+00:00 19993206.137982476503 27869999.999988503754 262863206.137967288494 1 60395.050006123 2024-03-26T01:12:00.529034+00:00 19993206.138224445283 27870000.000035900623 262863206.138256669044 1 60395.050017778 2024-03-26T01:12:01.536051+00:00 19993206.137924272567 27869999.999997939914 262863206.137918531895 1 60395.050029270 2024-03-26T01:12:02.528963+00:00 19993206.138145979494 27869999.999976780266 262863206.138119071722 1 60395.050040878 2024-03-26T01:12:03.531903+00:00 19993206.138051625341 27869999.999931935221 262863206.137979865074 1 60395.050052441 2024-03-26T01:12:04.530885+00:00 19993206.138373672962 27870000.000037800521 262863206.138407766819 1 60395.050064038 2024-03-26T01:12:05.532849+00:00 19993206.138101935387 27869999.999994415790 262863206.138092666864 1 60395.050075546 2024-03-26T01:12:06.527172+00:00 19993206.137945551425 27869999.999985691160 262863206.137927561998 1 60395.050087127 2024-03-26T01:12:07.527788+00:00 19993206.137943521142 27869999.999965380877 262863206.137905180454 1 60395.050098714 2024-03-26T01:12:08.528911+00:00 19993206.137830529362 27869999.999973911792 262863206.137800753117 1 60395.050110267 2024-03-26T01:12:09.527064+00:00 19993206.138152718544 27870000.000035945326 262863206.138184964657 1 60395.050121919 2024-03-26T01:12:10.533831+00:00 19993206.138041317463 27869999.999993633479 262863206.138031244278 1 60395.050133393 2024-03-26T01:12:11.525182+00:00 19993206.137940786779 27870000.000000946224 262863206.137938052416 1 60395.050145081 2024-03-26T01:12:12.535031+00:00 19993206.138217534870 27870000.000020205975 262863206.138234049082 1 60395.050156629 2024-03-26T01:12:13.532697+00:00 19993206.138078413904 27870000.000010706484 262863206.138085424900 1 60395.050168240 2024-03-26T01:12:14.535965+00:00 19993206.138102773577 27870000.000001985580 262863206.138101071119 1 60395.050179686 2024-03-26T01:12:15.524911+00:00 19993206.137972742319 27869999.999953966588 262863206.137923002243 1 60395.050191306 2024-03-26T01:12:16.528834+00:00 19993206.137989167124 27869999.999997459352 262863206.137982934713 1 60395.050202827 2024-03-26T01:12:17.524265+00:00 19993206.137979473919 27870000.000013139099 262863206.137988924980 1 60395.050214767 2024-03-26T01:12:18.555814+00:00 19993206.138147499412 27869999.999992165715 262863206.138135969639 1 60395.050226007 2024-03-26T01:12:19.526982+00:00 19993206.138213150203 27870000.000036556274 262863206.138246029615 1 60395.050237545 2024-03-26T01:12:20.523849+00:00 19993206.138109106570 27869999.999985072762 262863206.138090491295 1 60395.050249138 2024-03-26T01:12:21.525561+00:00 19993206.138141185045 27869999.999995011836 262863206.138132512569 1 60395.050260665 2024-03-26T01:12:22.521425+00:00 19993206.138168860227 27869999.999978803098 262863206.138143986464 1 60395.050272298 2024-03-26T01:12:23.526522+00:00 19993206.138233773410 27870000.000028297305 262863206.138258397579 1 60395.050283821 2024-03-26T01:12:24.522114+00:00 19993206.138119462878 27870000.000036880374 262863206.138152658939 1 60395.050295431 2024-03-26T01:12:25.525223+00:00 19993206.137903623283 27870000.000010702759 262863206.137910634279 1 60395.050306974 2024-03-26T01:12:26.522535+00:00 19993206.138113509864 27869999.999979332089 262863206.138089120388 1 60395.050318542 2024-03-26T01:12:27.522004+00:00 19993206.138047870249 27869999.999992664903 262863206.138036847115 1 60395.050330132 2024-03-26T01:12:28.523451+00:00 19993206.138045281172 27870000.000029481947 262863206.138071060181 1 60395.050341714 2024-03-26T01:12:29.524086+00:00 19993206.138106066734 27870000.000037007034 262863206.138139396906 1 60395.050353304 2024-03-26T01:12:30.525448+00:00 19993206.137877903879 27870000.000015854836 262863206.137890070677 1 60395.050364836 2024-03-26T01:12:31.521863+00:00 19993206.138270143420 27870000.000028073788 262863206.138294517994 1 60395.050376413 2024-03-26T01:12:32.522117+00:00 19993206.138159107417 27869999.999997287989 262863206.138152688742 1 60395.050387984 2024-03-26T01:12:33.521797+00:00 19993206.138186614960 27869999.999966088682 262863206.138148993254 1 60395.050399547 2024-03-26T01:12:34.520822+00:00 19993206.138102881610 27870000.000022903085 262863206.138122081757 1 60395.050411192 2024-03-26T01:12:35.526999+00:00 19993206.137962885201 27869999.999974340200 262863206.137933522463 1 60395.050422737 2024-03-26T01:12:36.524461+00:00 19993206.138221610337 27869999.999962091446 262863206.138180017471 1 60395.050434272 2024-03-26T01:12:37.521115+00:00 19993206.138105206192 27870000.000005427748 262863206.138106942177 1 60395.050446100 2024-03-26T01:12:38.543025+00:00 19993206.138211689889 27869999.999979529530 262863206.138187527657 1 60395.050457468 2024-03-26T01:12:39.525233+00:00 19993206.138093419373 27870000.000011686236 262863206.138101398945 1 60395.050468998 2024-03-26T01:12:40.521429+00:00 19993206.138101574033 27870000.000086858869 262863206.138184726238 1 60395.050480632 2024-03-26T01:12:41.526576+00:00 19993206.137942355126 27870000.000014923513 262863206.137953579426 1 60395.050492151 2024-03-26T01:12:42.521857+00:00 19993206.138028997928 27870000.000025331974 262863206.138050645590 1 60395.050503815 2024-03-26T01:12:43.529635+00:00 19993206.138151872903 27870000.000038899481 262863206.138187080622 1 60395.050515299 2024-03-26T01:12:44.521803+00:00 19993206.137997008860 27869999.999999359250 262863206.137992650270 1 60395.050526917 2024-03-26T01:12:45.525620+00:00 19993206.137919772416 27870000.000000510365 262863206.137916594744 1 60395.050538456 2024-03-26T01:12:46.522564+00:00 19993206.138026151806 27870000.000011727214 262863206.138034194708 1 60395.050550053 2024-03-26T01:12:47.524558+00:00 19993206.138095889241 27869999.999951712787 262863206.138043910265 1 60395.050561602 2024-03-26T01:12:48.522396+00:00 19993206.138198949397 27869999.999952048063 262863206.138147294521 1 60395.050573172 2024-03-26T01:12:49.522077+00:00 19993206.138034150004 27870000.000021807849 262863206.138052284718 1 60395.050584724 2024-03-26T01:12:50.520159+00:00 19993206.138102706522 27870000.000008296221 262863206.138107299805 1 60395.050596294 2024-03-26T01:12:51.519850+00:00 19993206.138001203537 27870000.000014495105 262863206.138011991978 1 60395.050607876 2024-03-26T01:12:52.520460+00:00 19993206.138097397983 27870000.000065974891 262863206.138159692287 1 60395.050619544 2024-03-26T01:12:53.528578+00:00 19993206.137968320400 27869999.999976754189 262863206.137941390276 1 60395.050631098 2024-03-26T01:12:54.526861+00:00 19993206.138057760894 27870000.000008221716 262863206.138062298298 1 60395.050642725 2024-03-26T01:12:55.531405+00:00 19993206.138057287782 27869999.999987155199 262863206.138040751219 1 60395.050654281 2024-03-26T01:12:56.529893+00:00 19993206.137922022492 27870000.000005196780 262863206.137923508883 1 60395.050665834 2024-03-26T01:12:57.528052+00:00 19993206.138299822807 27869999.999988943338 262863206.138285070658 1 60395.050677401 2024-03-26T01:12:58.527479+00:00 19993206.137902859598 27869999.999943654984 262863206.137842804193 1 60395.050689091 2024-03-26T01:12:59.537504+00:00 19993206.137992203236 27869999.999940264970 262863206.137928783894 1 60395.050700681 2024-03-26T01:13:00.538828+00:00 19993206.138257667422 27869999.999981146306 262863206.138235092163 1 60395.050712110 2024-03-26T01:13:01.526269+00:00 19993206.138060890138 27869999.999921098351 262863206.137978285551 1 60395.050723677 2024-03-26T01:13:02.525708+00:00 19993206.138027407229 27870000.000016450882 262863206.138040155172 1 60395.050735212 2024-03-26T01:13:03.522293+00:00 19993206.138284102082 27869999.999980982393 262863206.138261377811 1 60395.050746785 2024-03-26T01:13:04.522202+00:00 19993206.137939825654 27870000.000005036592 262863206.137941181660 1 60395.050758398 2024-03-26T01:13:05.525545+00:00 19993206.137983541936 27870000.000003851950 262863206.137983679771 1 60395.050769923 2024-03-26T01:13:06.521325+00:00 19993206.138018697500 27869999.999980498105 262863206.137995511293 1 60395.050781511 2024-03-26T01:13:07.522525+00:00 19993206.138091728091 27869999.999978605658 262863206.138066649437 1 60395.050793114 2024-03-26T01:13:08.525040+00:00 19993206.138115063310 27869999.999977272004 262863206.138088643551 1 60395.050804671 2024-03-26T01:13:09.523599+00:00 19993206.137989241630 27870000.000012367964 262863206.137997925282 1 60395.050816237 2024-03-26T01:13:10.522873+00:00 19993206.138169653714 27869999.999971441925 262863206.138137400150 1 60395.050827813 2024-03-26T01:13:11.523075+00:00 19993206.138079274446 27870000.000015582889 262863206.138091176748 1 60395.050839398 2024-03-26T01:13:12.523944+00:00 19993206.137986898422 27870000.000008940697 262863206.137992143631 1 60395.050850997 2024-03-26T01:13:13.526162+00:00 19993206.138138942420 27869999.999990761280 262863206.138126015663 1 60395.050862582 2024-03-26T01:13:14.527124+00:00 19993206.137936946005 27870000.000048696995 262863206.137981951237 1 60395.050874094 2024-03-26T01:13:15.521731+00:00 19993206.138047210872 27870000.000042341650 262863206.138085871935 1 60395.050885720 2024-03-26T01:13:16.526199+00:00 19993206.138097088784 27870000.000004820526 262863206.138098210096 1 60395.050897293 2024-03-26T01:13:17.526077+00:00 19993206.138127289712 27870000.000007335097 262863206.138130933046 1 60395.050908909 2024-03-26T01:13:18.529778+00:00 19993206.138081584126 27870000.000024672598 262863206.138102561235 1 60395.050920532 2024-03-26T01:13:19.533982+00:00 19993206.138195782900 27869999.999974839389 262863206.138166934252 1 60395.050932094 2024-03-26T01:13:20.532906+00:00 19993206.137975133955 27869999.999950878322 262863206.137922316790 1 60395.050943661 2024-03-26T01:13:21.532332+00:00 19993206.138093203306 27869999.999966941774 262863206.138056457043 1 60395.050955230 2024-03-26T01:13:22.531850+00:00 19993206.138107769191 27870000.000058189034 262863206.138162255287 1 60395.050966858 2024-03-26T01:13:23.536535+00:00 19993206.138047929853 27870000.000032305717 262863206.138076543808 1 60395.050978278 2024-03-26T01:13:24.523208+00:00 19993206.138210311532 27869999.999988470227 262863206.138195097446 1 60395.050989975 2024-03-26T01:13:25.533839+00:00 19993206.137832842767 27870000.000040970743 262863206.137870132923 1 60395.051001422 2024-03-26T01:13:26.522885+00:00 19993206.138293884695 27869999.999986171722 262863206.138276368380 1 60395.051013038 2024-03-26T01:13:27.526497+00:00 19993206.137984491885 27869999.999996557832 262863206.137977331877 1 60395.051024568 2024-03-26T01:13:28.522671+00:00 19993206.138019587845 27869999.999989818782 262863206.138005703688 1 60395.051036193 2024-03-26T01:13:29.527042+00:00 19993206.138129714876 27870000.000009875745 262863206.138135880232 1 60395.051047838 2024-03-26T01:13:30.533187+00:00 19993206.138125445694 27869999.999939285219 262863206.138061046600 1 60395.051059339 2024-03-26T01:13:31.526892+00:00 19993206.137876238674 27869999.999992873520 262863206.137865424156 1 60395.051070883 2024-03-26T01:13:32.524295+00:00 19993206.138043522835 27869999.999979227781 262863206.138019055128 1 60395.051082560 2024-03-26T01:13:33.533178+00:00 19993206.138214666396 27869999.999982167035 262863206.138193160295 1 60395.051094068 2024-03-26T01:13:34.527481+00:00 19993206.137924794108 27870000.000009201467 262863206.137930303812 1 60395.051105634 2024-03-26T01:13:35.526797+00:00 19993206.137924931943 27870000.000026281923 262863206.137947529554 1 60395.051117269 2024-03-26T01:13:36.532089+00:00 19993206.137992292643 27870000.000001754612 262863206.137990355492 1 60395.051128969 2024-03-26T01:13:37.542891+00:00 19993206.138070203364 27870000.000019550323 262863206.138086050749 1 60395.051140438 2024-03-26T01:13:38.533825+00:00 19993206.138007558882 27870000.000057347119 262863206.138061195612 1 60395.051151924 2024-03-26T01:13:39.526241+00:00 19993206.138038173318 27869999.999990575016 262863206.138025045395 1 60395.051163729 2024-03-26T01:13:40.546209+00:00 19993206.138125054538 27869999.999950200319 262863206.138071566820 1 60395.051175211 2024-03-26T01:13:41.538231+00:00 19993206.138050772250 27870000.000001255423 262863206.138048321009 1 60395.051186706 2024-03-26T01:13:42.531441+00:00 19993206.138059459627 27869999.999965745956 262863206.138021528721 1 60395.051198330 2024-03-26T01:13:43.535704+00:00 19993206.138219855726 27869999.999979756773 262863206.138195931911 1 60395.051209965 2024-03-26T01:13:44.540983+00:00 19993206.137967821211 27870000.000061575323 262863206.138025701046 1 60395.051221343 2024-03-26T01:13:45.524029+00:00 19993206.138189673424 27870000.000008568168 262863206.138194561005 1 60395.051233077 2024-03-26T01:13:46.537913+00:00 19993206.138204421848 27870000.000044964254 262863206.138245701790 1 60395.051244520 2024-03-26T01:13:47.526492+00:00 19993206.137898113579 27870000.000030133873 262863206.137924551964 1 60395.051256104 2024-03-26T01:13:48.527420+00:00 19993206.138280581683 27870000.000009071082 262863206.138285934925 1 60395.051267641 2024-03-26T01:13:49.524191+00:00 19993206.138060975820 27869999.999948933721 262863206.138006210327 1 60395.051279263 2024-03-26T01:13:50.528269+00:00 19993206.137834336609 27869999.999966520816 262863206.137797176838 1 60395.051290763 2024-03-26T01:13:51.521892+00:00 19993206.138081941754 27870000.000000152737 262863206.138078391552 1 60395.051302397 2024-03-26T01:13:52.527055+00:00 19993206.138323333114 27869999.999987181276 262863206.138306826353 1 60395.051313990 2024-03-26T01:13:53.528707+00:00 19993206.138079255819 27869999.999954905361 262863206.138030469418 1 60395.051325512 2024-03-26T01:13:54.524219+00:00 19993206.138184860349 27869999.999983347952 262863206.138164520264 1 60395.051337202 2024-03-26T01:13:55.534234+00:00 19993206.138063453138 27869999.999969150871 262863206.138028919697 1 60395.051348765 2024-03-26T01:13:56.533288+00:00 19993206.138024382293 27870000.000026211143 262863206.138046920300 1 60395.051360226 2024-03-26T01:13:57.523513+00:00 19993206.138088040054 27869999.999964930117 262863206.138049274683 1 60395.051371834 2024-03-26T01:13:58.526440+00:00 19993206.138034697622 27870000.000045832247 262863206.138076841831 1 60395.051383464 2024-03-26T01:13:59.531263+00:00 19993206.138131506741 27869999.999990295619 262863206.138118088245 1 60395.051395099 2024-03-26T01:14:00.536512+00:00 19993206.138116702437 27870000.000031862408 262863206.138144850731 1 60395.051406827 2024-03-26T01:14:01.549818+00:00 19993206.138173084706 27870000.000026311725 262863206.138195693493 1 60395.051418192 2024-03-26T01:14:02.531807+00:00 19993206.138113815337 27870000.000021129847 262863206.138131260872 1 60395.051429669 2024-03-26T01:14:03.523394+00:00 19993206.138039659709 27869999.999998744577 262863206.138034701347 1 60395.051441302 2024-03-26T01:14:04.528509+00:00 19993206.138035070151 27870000.000016879290 262863206.138048231602 1 60395.051452908 2024-03-26T01:14:05.531272+00:00 19993206.138044983149 27870000.000037197024 262863206.138078480959 1 60395.051464481 2024-03-26T01:14:06.531198+00:00 19993206.138172525913 27869999.999936785549 262863206.138105630875 1 60395.051475973 2024-03-26T01:14:07.524047+00:00 19993206.137916434556 27869999.999968186021 262863206.137880921364 1 60395.051487563 2024-03-26T01:14:08.525473+00:00 19993206.138064380735 27869999.999927971512 262863206.137988656759 1 60395.051499185 2024-03-26T01:14:09.529619+00:00 19993206.138129603118 27869999.999994825572 262863206.138120710850 1 60395.051510844 2024-03-26T01:14:10.536919+00:00 19993206.138023380190 27870000.000042721629 262863206.138062417507 1 60395.051522290 2024-03-26T01:14:11.525894+00:00 19993206.137880410999 27869999.999996095896 262863206.137872815132 1 60395.051533833 2024-03-26T01:14:12.523205+00:00 19993206.138048902154 27869999.999963678420 262863206.138008892536 1 60395.051545473 2024-03-26T01:14:13.528869+00:00 19993206.138139773160 27870000.000000409782 262863206.138136506081 1 60395.051556953 2024-03-26T01:14:14.520723+00:00 19993206.138037264347 27869999.999982558191 262863206.138016134501 1 60395.051568547 2024-03-26T01:14:15.522484+00:00 19993206.137966193259 27869999.999964833260 262863206.137927323580 1 60395.051580238 2024-03-26T01:14:16.532538+00:00 19993206.138042300940 27869999.999991092831 262863206.138029694557 1 60395.051591690 2024-03-26T01:14:17.522013+00:00 19993206.137987431139 27869999.999986730516 262863206.137970477343 1 60395.051603260 2024-03-26T01:14:18.521665+00:00 19993206.138233054429 27870000.000039018691 262863206.138268381357 1 60395.051614853 2024-03-26T01:14:19.523287+00:00 19993206.138037651777 27870000.000044073910 262863206.138078033924 1 60395.051626421 2024-03-26T01:14:20.522791+00:00 19993206.138059414923 27870000.000040054321 262863206.138095766306 1 60395.051638166 2024-03-26T01:14:21.537549+00:00 19993206.138410918415 27870000.000016968697 262863206.138424187899 1 60395.051649587 2024-03-26T01:14:22.524312+00:00 19993206.137937784195 27870000.000032000244 262863206.137966096401 1 60395.051661147 2024-03-26T01:14:23.523092+00:00 19993206.138139214367 27869999.999994639307 262863206.138130158186 1 60395.051672726 2024-03-26T01:14:24.523511+00:00 19993206.137958288193 27870000.000027939677 262863206.137982547283 1 60395.051684309 2024-03-26T01:14:25.524278+00:00 19993206.138010192662 27870000.000001754612 262863206.138008266687 1 60395.051695854 2024-03-26T01:14:26.521834+00:00 19993206.138126578182 27869999.999990113080 262863206.138112992048 1 60395.051707425 2024-03-26T01:14:27.521545+00:00 19993206.137869998813 27870000.000013187528 262863206.137879490852 1 60395.051719008 2024-03-26T01:14:28.522316+00:00 19993206.138051666319 27869999.999956756830 262863206.138004720211 1 60395.051730576 2024-03-26T01:14:29.521742+00:00 19993206.137975707650 27869999.999986596406 262863206.137958586216 1 60395.051742177 2024-03-26T01:14:30.524154+00:00 19993206.137914728373 27869999.999983727932 262863206.137894749641 1 60395.051753722 2024-03-26T01:14:31.521590+00:00 19993206.137959342450 27870000.000046681613 262863206.138002306223 1 60395.051765344 2024-03-26T01:14:32.525752+00:00 19993206.138088613749 27869999.999956745654 262863206.138041675091 1 60395.051776905 2024-03-26T01:14:33.524558+00:00 19993206.138113752007 27869999.999990370125 262863206.138100445271 1 60395.051788440 2024-03-26T01:14:34.521180+00:00 19993206.138124667108 27869999.999983891845 262863206.138104885817 1 60395.051800170 2024-03-26T01:14:35.534713+00:00 19993206.138054821640 27869999.999967008829 262863206.138018131256 1 60395.051811597 2024-03-26T01:14:36.521953+00:00 19993206.138214096427 27869999.999998796731 262863206.138209223747 1 60395.051823154 2024-03-26T01:14:37.520517+00:00 19993206.138080790639 27869999.999989401549 262863206.138066470623 1 60395.051834776 2024-03-26T01:14:38.524660+00:00 19993206.138165131211 27869999.999978296459 262863206.138139724731 1 60395.051846356 2024-03-26T01:14:39.525164+00:00 19993206.137996576726 27870000.000008560717 262863206.138001441956 1 60395.051857951 2024-03-26T01:14:40.526972+00:00 19993206.137949917465 27869999.999975610524 262863206.137921839952 1 60395.051869450 2024-03-26T01:14:41.520487+00:00 19993206.138133291155 27870000.000026755035 262863206.138156354427 1 60395.051881101 2024-03-26T01:14:42.527087+00:00 19993206.138001624495 27870000.000010531396 262863206.138008445501 1 60395.051892597 2024-03-26T01:14:43.520385+00:00 19993206.138153780252 27870000.000065658242 262863206.138215750456 1 60395.051904223 2024-03-26T01:14:44.524882+00:00 19993206.138058621436 27869999.999976772815 262863206.138031721115 1 60395.051915816 2024-03-26T01:14:45.526550+00:00 19993206.137934491038 27870000.000006590039 262863206.137937366962 1 60395.051927598 2024-03-26T01:14:46.544477+00:00 19993206.138008885086 27869999.999967642128 262863206.137972831726 1 60395.051938940 2024-03-26T01:14:47.524415+00:00 19993206.138122797012 27870000.000000376254 262863206.138119488955 1 60395.051950645 2024-03-26T01:14:48.535712+00:00 19993206.137893646955 27870000.000002771616 262863206.137892723083 1 60395.051962116 2024-03-26T01:14:49.526850+00:00 19993206.138033080846 27869999.999975409359 262863206.138004809618 1 60395.051973692 2024-03-26T01:14:50.526972+00:00 19993206.137964926660 27870000.000021088868 262863206.137982338667 1 60395.051985243 2024-03-26T01:14:51.524974+00:00 19993206.138094004244 27870000.000024992973 262863206.138115316629 1 60395.051996941 2024-03-26T01:14:52.535722+00:00 19993206.138051684946 27869999.999997604638 262863206.138045608997 1 60395.052008458 2024-03-26T01:14:53.530817+00:00 19993206.138345666230 27869999.999995183200 262863206.138337135315 1 60395.052020078 2024-03-26T01:14:54.534711+00:00 19993206.137848488986 27870000.000031743199 262863206.137876540422 1 60395.052031508 2024-03-26T01:14:55.522307+00:00 19993206.138148698956 27870000.000025872141 262863206.138170868158 1 60395.052043268 2024-03-26T01:14:56.538359+00:00 19993206.138066347688 27869999.999978408217 262863206.138041079044 1 60395.052054727 2024-03-26T01:14:57.528446+00:00 19993206.138033919036 27869999.999980438501 262863206.138010680676 1 60395.052066351 2024-03-26T01:14:58.532697+00:00 19993206.138279054314 27870000.000019121915 262863206.138294488192 1 60395.052077902 2024-03-26T01:14:59.530743+00:00 19993206.137830067426 27870000.000003922731 262863206.137830317020 1 60395.052089538 2024-03-26T01:15:00.536101+00:00 19993206.137976165861 27869999.999956887215 262863206.137929350138 1 60395.052100975 2024-03-26T01:15:01.524203+00:00 19993206.138089291751 27870000.000019684434 262863206.138105273247 1 60395.052112699 2024-03-26T01:15:02.537167+00:00 19993206.138085361570 27869999.999978549778 262863206.138060212135 1 60395.052124208 2024-03-26T01:15:03.531579+00:00 19993206.137977890670 27870000.000016089529 262863206.137990295887 1 60395.052135717 2024-03-26T01:15:04.525951+00:00 19993206.138054184616 27870000.000013247132 262863206.138063728809 1 60395.052147312 2024-03-26T01:15:05.527761+00:00 19993206.138217125088 27869999.999938443303 262863206.138151854277 1 60395.052158895 2024-03-26T01:15:06.528560+00:00 19993206.137925941497 27869999.999986253679 262863206.137908518314 1 60395.052170447 2024-03-26T01:15:07.526630+00:00 19993206.138289287686 27870000.000012069941 262863206.138297677040 1 60395.052182035 2024-03-26T01:15:08.527792+00:00 19993206.137957267463 27869999.999988991767 262863206.137942582369 1 60395.052193615 2024-03-26T01:15:09.528303+00:00 19993206.138290148228 27869999.999971695244 262863206.138258129358 1 60395.052205172 2024-03-26T01:15:10.526878+00:00 19993206.138027574867 27870000.000005975366 262863206.138029843569 1 60395.052216708 2024-03-26T01:15:11.523585+00:00 19993206.137878548354 27869999.999986603856 262863206.137861430645 1 60395.052228265 2024-03-26T01:15:12.522113+00:00 19993206.138116486371 27869999.999994970858 262863206.138107746840 1 60395.052239863 2024-03-26T01:15:13.524154+00:00 19993206.138323329389 27870000.000025145710 262863206.138344794512 1 60395.052251425 2024-03-26T01:15:14.523097+00:00 19993206.138065692037 27869999.999984622002 262863206.138046622276 1 60395.052263100 2024-03-26T01:15:15.531851+00:00 19993206.138135600835 27870000.000031340867 262863206.138163268566 1 60395.052274627 2024-03-26T01:15:16.527724+00:00 19993206.138010717928 27870000.000013228506 262863206.138020247221 1 60395.052286190 2024-03-26T01:15:17.526761+00:00 19993206.138230968267 27870000.000014122576 262863206.138241410255 1 60395.052297700 2024-03-26T01:15:18.521302+00:00 19993206.137877121568 27870000.000007115304 262863206.137880563736 1 60395.052309312 2024-03-26T01:15:19.524586+00:00 19993206.137969013304 27869999.999985951930 262863206.137951284647 1 60395.052320899 2024-03-26T01:15:20.525661+00:00 19993206.138069327921 27870000.000028412789 262863206.138094037771 1 60395.052332419 2024-03-26T01:15:21.520985+00:00 19993206.138043306768 27869999.999985016882 262863206.138024628162 1 60395.052343995 2024-03-26T01:15:22.521150+00:00 19993206.138127937913 27869999.999996945262 262863206.138121187687 1 60395.052355591 2024-03-26T01:15:23.523089+00:00 19993206.137975614518 27869999.999991886318 262863206.137963801622 1 60395.052367159 2024-03-26T01:15:24.522575+00:00 19993206.138067208230 27869999.999991822988 262863206.138055354357 1 60395.052378722 2024-03-26T01:15:25.521634+00:00 19993206.138273000717 27870000.000011965632 262863206.138281285763 1 60395.052390359 2024-03-26T01:15:26.527025+00:00 19993206.138107012957 27870000.000059355050 262863206.138162672520 1 60395.052401868 2024-03-26T01:15:27.521406+00:00 19993206.138017781079 27869999.999977283180 262863206.137991368771 1 60395.052413450 2024-03-26T01:15:28.522078+00:00 19993206.137940917164 27869999.999978482723 262863206.137915700674 1 60395.052425051 2024-03-26T01:15:29.524428+00:00 19993206.137988474220 27869999.999935224652 262863206.137919992208 1 60395.052436588 2024-03-26T01:15:30.521178+00:00 19993206.138249009848 27869999.999978013337 262863206.138223320246 1 60395.052448171 2024-03-26T01:15:31.521960+00:00 19993206.138029586524 27870000.000066690147 262863206.138092577457 1 60395.052459893 2024-03-26T01:15:32.534748+00:00 19993206.138123601675 27869999.999974977225 262863206.138094872236 1 60395.052471383 2024-03-26T01:15:33.527479+00:00 19993206.137936636806 27869999.999987591058 262863206.137920558453 1 60395.052482885 2024-03-26T01:15:34.521244+00:00 19993206.138224232942 27869999.999995816499 262863206.138216376305 1 60395.052494493 2024-03-26T01:15:35.524196+00:00 19993206.138142943382 27869999.999981489033 262863206.138120740652 1 60395.052506024 2024-03-26T01:15:36.520485+00:00 19993206.138140041381 27869999.999994665384 262863206.138131022453 1 60395.052517619 2024-03-26T01:15:37.522329+00:00 19993206.137959454209 27870000.000024907291 262863206.137980669737 1 60395.052529220 2024-03-26T01:15:38.524665+00:00 19993206.137941502035 27869999.999972879887 262863206.137910693884 1 60395.052540756 2024-03-26T01:15:39.521351+00:00 19993206.138254795223 27870000.000031936914 262863206.138283044100 1 60395.052552324 2024-03-26T01:15:40.520795+00:00 19993206.138037864119 27869999.999982133508 262863206.138016283512 1 60395.052563924 2024-03-26T01:15:41.523086+00:00 19993206.138046123087 27869999.999963656068 262863206.138006061316 1 60395.052575532 2024-03-26T01:15:42.525958+00:00 19993206.138072617352 27869999.999982796609 262863206.138051718473 1 60395.052587042 2024-03-26T01:15:43.520402+00:00 19993206.138019468635 27869999.999975856394 262863206.137991636992 1 60395.052598758 2024-03-26T01:15:44.532679+00:00 19993206.138036478311 27870000.000002935529 262863206.138035714626 1 60395.052610310 2024-03-26T01:15:45.530795+00:00 19993206.138179086149 27870000.000024776906 262863206.138200163841 1 60395.052621894 2024-03-26T01:15:46.531659+00:00 19993206.138068471104 27870000.000014055520 262863206.138078838587 1 60395.052633385 2024-03-26T01:15:47.524457+00:00 19993206.138163905591 27870000.000011011958 262863206.138171225786 1 60395.052645054 2024-03-26T01:15:48.532659+00:00 19993206.138123918325 27870000.000028654933 262863206.138148903847 1 60395.052656551 2024-03-26T01:15:49.525997+00:00 19993206.137857861817 27870000.000031545758 262863206.137885689735 1 60395.052668189 2024-03-26T01:15:50.531501+00:00 19993206.138047438115 27869999.999939791858 262863206.137983530760 1 60395.052679736 2024-03-26T01:15:51.529159+00:00 19993206.138294957578 27870000.000004723668 262863206.138295978308 1 60395.052691344 2024-03-26T01:15:52.532101+00:00 19993206.138105217367 27870000.000023465604 262863206.138124972582 1 60395.052702922 2024-03-26T01:15:53.532498+00:00 19993206.138125460595 27869999.999991461635 262863206.138113230467 1 60395.052714468 2024-03-26T01:15:54.530074+00:00 19993206.137905832380 27869999.999956116080 262863206.137858271599 1 60395.052726071 2024-03-26T01:15:55.532545+00:00 19993206.137896303087 27869999.999971520156 262863206.137864112854 1 60395.052737734 2024-03-26T01:15:56.540205+00:00 19993206.137986019254 27870000.000018388033 262863206.138000726700 1 60395.052749164 2024-03-26T01:15:57.527759+00:00 19993206.138063505292 27870000.000012315810 262863206.138072133064 1 60395.052760791 2024-03-26T01:15:58.532367+00:00 19993206.138065773994 27870000.000012520701 262863206.138074606657 1 60395.052772305 2024-03-26T01:15:59.527171+00:00 19993206.138021323830 27870000.000016357750 262863206.138033986092 1 60395.052783953 2024-03-26T01:16:00.533514+00:00 19993206.138048917055 27869999.999992888421 262863206.138038098812 1 60395.052795614 2024-03-26T01:16:01.541044+00:00 19993206.138086464256 27869999.999970771372 262863206.138053536415 1 60395.052807041 2024-03-26T01:16:02.528348+00:00 19993206.138059318066 27870000.000024385750 262863206.138080000877 1 60395.052818541 2024-03-26T01:16:03.521996+00:00 19993206.137904860079 27869999.999986838549 262863206.137887984514 1 60395.052830250 2024-03-26T01:16:04.533589+00:00 19993206.138157278299 27869999.999997708946 262863206.138151288033 1 60395.052841729 2024-03-26T01:16:05.525341+00:00 19993206.138046383858 27870000.000032883137 262863206.138075560331 1 60395.052853270 2024-03-26T01:16:06.522496+00:00 19993206.137923657894 27869999.999954923987 262863206.137874901295 1 60395.052864872 2024-03-26T01:16:07.524968+00:00 19993206.138171531260 27869999.999941654503 262863206.138109475374 1 60395.052876423 2024-03-26T01:16:08.522906+00:00 19993206.137927699834 27869999.999970465899 262863206.137894481421 1 60395.052887994 2024-03-26T01:16:09.522723+00:00 19993206.138028334826 27869999.999994874001 262863206.138019502163 1 60395.052899583 2024-03-26T01:16:10.524002+00:00 19993206.137930996716 27869999.999998558313 262863206.137925863266 1 60395.052911179 2024-03-26T01:16:11.525895+00:00 19993206.138081017882 27870000.000043537468 262863206.138120859861 1 60395.052922790 2024-03-26T01:16:12.529035+00:00 19993206.138174042106 27870000.000034015626 262863206.138204336166 1 60395.052934343 2024-03-26T01:16:13.527189+00:00 19993206.138059739023 27869999.999988984317 262863206.138045012951 1 60395.052946143 2024-03-26T01:16:14.546787+00:00 19993206.138120453805 27870000.000020161271 262863206.138136893511 1 60395.052957514 2024-03-26T01:16:15.529247+00:00 19993206.137987449765 27869999.999960374087 262863206.137944102287 1 60395.052969010 2024-03-26T01:16:16.522449+00:00 19993206.138013835996 27869999.999978620559 262863206.137988775969 1 60395.052980812 2024-03-26T01:16:17.542141+00:00 19993206.138145007193 27869999.999987427145 262863206.138128727674 1 60395.052992199 2024-03-26T01:16:18.526012+00:00 19993206.137836117297 27869999.999972537160 262863206.137804955244 1 60395.053003722 2024-03-26T01:16:19.521622+00:00 19993206.138181060553 27870000.000060632825 262863206.138237982988 1 60395.053015331 2024-03-26T01:16:20.524615+00:00 19993206.137912727892 27869999.999985244125 262863206.137894272804 1 60395.053026898 2024-03-26T01:16:21.524014+00:00 19993206.138038478792 27870000.000029359013 262863206.138064146042 1 60395.053038500 2024-03-26T01:16:22.526410+00:00 19993206.138106107712 27869999.999953296036 262863206.138055711985 1 60395.053050127 2024-03-26T01:16:23.530966+00:00 19993206.138155862689 27869999.999992236495 262863206.138144433498 1 60395.053061701 2024-03-26T01:16:24.531017+00:00 19993206.138047136366 27869999.999952495098 262863206.137995928526 1 60395.053073305 2024-03-26T01:16:25.533503+00:00 19993206.137809932232 27869999.999963555485 262863206.137769788504 1 60395.053084866 2024-03-26T01:16:26.532397+00:00 19993206.138042673469 27869999.999952886254 262863206.137991845608 1 60395.053096485 2024-03-26T01:16:27.536291+00:00 19993206.138016901910 27870000.000001892447 262863206.138015121222 1 60395.053107956 2024-03-26T01:16:28.527386+00:00 19993206.138029765338 27870000.000011604279 262863206.138037651777 1 60395.053119519 2024-03-26T01:16:29.526451+00:00 19993206.138140246272 27870000.000055175275 262863206.138191699982 1 60395.053131035 2024-03-26T01:16:30.521429+00:00 19993206.138018328696 27870000.000064343214 262863206.138078987598 1 60395.053142708 2024-03-26T01:16:31.529941+00:00 19993206.137871313840 27870000.000005174428 262863206.137872815132 1 60395.053154171 2024-03-26T01:16:32.520398+00:00 19993206.138202544302 27869999.999997757375 262863206.138196617365 1 60395.053165784 2024-03-26T01:16:33.523754+00:00 19993206.138115875423 27870000.000029496849 262863206.138141691685 1 60395.053177418 2024-03-26T01:16:34.528879+00:00 19993206.138096399605 27869999.999964594841 262863206.138057291508 1 60395.053188882 2024-03-26T01:16:35.519383+00:00 19993206.138144873083 27869999.999997176230 262863206.138138353825 1 60395.053200482 2024-03-26T01:16:36.521684+00:00 19993206.137854974717 27870000.000008217990 262863206.137859493494 1 60395.053212046 2024-03-26T01:16:37.520736+00:00 19993206.138062018901 27869999.999994531274 262863206.138052850962 1 60395.053223748 2024-03-26T01:16:38.531786+00:00 19993206.138269562274 27869999.999989647418 262863206.138255536556 1 60395.053235217 2024-03-26T01:16:39.522729+00:00 19993206.138159222901 27870000.000005338341 262863206.138160854578 1 60395.053246792 2024-03-26T01:16:40.522880+00:00 19993206.137895058841 27869999.999985162169 262863206.137876510620 1 60395.053258339 2024-03-26T01:16:41.520527+00:00 19993206.137775227427 27870000.000069804490 262863206.137841343880 1 60395.053269926 2024-03-26T01:16:42.521568+00:00 19993206.138210006058 27870000.000026542693 262863206.138232856989 1 60395.053281522 2024-03-26T01:16:43.523489+00:00 19993206.137977555394 27869999.999991055578 262863206.137964904308 1 60395.053293111 2024-03-26T01:16:44.524828+00:00 19993206.138095438480 27870000.000014346093 262863206.138106077909 1 60395.053304679 2024-03-26T01:16:45.524254+00:00 19993206.138263557106 27869999.999978370965 262863206.138238221407 1 60395.053316445 2024-03-26T01:16:46.540833+00:00 19993206.138147436082 27870000.000011324883 262863206.138155072927 1 60395.053328039 2024-03-26T01:16:47.542580+00:00 19993206.138070311397 27870000.000011235476 262863206.138077855110 1 60395.053339438 2024-03-26T01:16:48.527402+00:00 19993206.138261627406 27869999.999953210354 262863206.138211131096 1 60395.053351165 2024-03-26T01:16:49.540686+00:00 19993206.137707099319 27870000.000014759600 262863206.137718141079 1 60395.053362641 2024-03-26T01:16:50.532159+00:00 19993206.137967932969 27870000.000005349517 262863206.137969613075 1 60395.053374478 2024-03-26T01:16:51.554902+00:00 19993206.138152953237 27870000.000019527972 262863206.138168781996 1 60395.053385843 2024-03-26T01:16:52.536810+00:00 19993206.138254996389 27869999.999988492578 262863206.138239800930 1 60395.053397334 2024-03-26T01:16:53.529647+00:00 19993206.137739308178 27869999.999997418374 262863206.137733012438 1 60395.053408935 2024-03-26T01:16:54.531968+00:00 19993206.137944255024 27870000.000001862645 262863206.137942403555 1 60395.053420511 2024-03-26T01:16:55.532159+00:00 19993206.138090673834 27869999.999968178570 262863206.138055145741 1 60395.053432168 2024-03-26T01:16:56.539350+00:00 19993206.138105608523 27870000.000025775284 262863206.138127684593 1 60395.053443616 2024-03-26T01:16:57.528454+00:00 19993206.137945752591 27869999.999968908727 262863206.137910962105 1 60395.053455355 2024-03-26T01:16:58.542642+00:00 19993206.138019535691 27869999.999951727688 262863206.137967556715 1 60395.053466748 2024-03-26T01:16:59.527079+00:00 19993206.138177413493 27869999.999963786453 262863206.138137519360 1 60395.053478250 2024-03-26T01:17:00.520800+00:00 19993206.137905489653 27870000.000007484108 262863206.137909263372 1 60395.053489968 2024-03-26T01:17:01.533242+00:00 19993206.138038545847 27869999.999948821962 262863206.137983679771 1 60395.053501413 2024-03-26T01:17:02.522084+00:00 19993206.138084445149 27870000.000047296286 262863206.138128042221 1 60395.053512970 2024-03-26T01:17:03.520572+00:00 19993206.137948200107 27869999.999964900315 262863206.137909412384 1 60395.053524544 2024-03-26T01:17:04.520548+00:00 19993206.138178031892 27870000.000053562224 262863206.138227880001 1 60395.053536106 2024-03-26T01:17:05.519565+00:00 19993206.137980658561 27869999.999999955297 262863206.137976914644 1 60395.053547715 2024-03-26T01:17:06.522604+00:00 19993206.138198856264 27869999.999976146966 262863206.138171315193 1 60395.053559313 2024-03-26T01:17:07.524656+00:00 19993206.138117056340 27870000.000031050295 262863206.138144403696 1 60395.053570854 2024-03-26T01:17:08.521810+00:00 19993206.138093639165 27870000.000009812415 262863206.138099759817 1 60395.053582437 2024-03-26T01:17:09.522535+00:00 19993206.138191025704 27869999.999993380159 262863206.138180702925 1 60395.053593991 2024-03-26T01:17:10.520811+00:00 19993206.138074785471 27870000.000000268221 262863206.138071358204 1 60395.053605579 2024-03-26T01:17:11.522044+00:00 19993206.138299614191 27870000.000030130148 262863206.138326048851 1 60395.053617179 2024-03-26T01:17:12.524293+00:00 19993206.137953530997 27870000.000006217510 262863206.137956053019 1 60395.053628854 2024-03-26T01:17:13.532940+00:00 19993206.137957867235 27870000.000021431595 262863206.137975603342 1 60395.053640389 2024-03-26T01:17:14.529633+00:00 19993206.138000231236 27869999.999995276332 262863206.137991815805 1 60395.053652023 2024-03-26T01:17:15.534821+00:00 19993206.138176903129 27870000.000012330711 262863206.138185560703 1 60395.053663632 2024-03-26T01:17:16.537820+00:00 19993206.138027954847 27870000.000052157789 262863206.138076424599 1 60395.053675176 2024-03-26T01:17:17.535205+00:00 19993206.137991510332 27869999.999960210174 262863206.137948036194 1 60395.053686690 2024-03-26T01:17:18.529989+00:00 19993206.138071447611 27870000.000006269664 262863206.138074010611 1 60395.053698337 2024-03-26T01:17:19.536302+00:00 19993206.137988384813 27869999.999961417168 262863206.137946099043 1 60395.053709900 2024-03-26T01:17:20.535357+00:00 19993206.138108819723 27869999.999985869974 262863206.138090997934 1 60395.053721343 2024-03-26T01:17:21.524069+00:00 19993206.138073772192 27869999.999988518655 262863206.138058602810 1 60395.053732913 2024-03-26T01:17:22.523676+00:00 19993206.137925818563 27870000.000002861023 262863206.137924969196 1 60395.053744527 2024-03-26T01:17:23.527104+00:00 19993206.137887530029 27870000.000029694289 262863206.137913525105 1 60395.053756244 2024-03-26T01:17:24.539503+00:00 19993206.138173993677 27870000.000032018870 262863206.138202309608 1 60395.053767753 2024-03-26T01:17:25.533851+00:00 19993206.138014506549 27869999.999977450818 262863206.137988239527 1 60395.053779310 2024-03-26T01:17:26.532330+00:00 19993206.138074621558 27870000.000018481165 262863206.138089418411 1 60395.053790837 2024-03-26T01:17:27.528324+00:00 19993206.137995302677 27870000.000000014901 262863206.137991607189 1 60395.053802406 2024-03-26T01:17:28.527877+00:00 19993206.138151459396 27870000.000010129064 262863206.138157904148 1 60395.053814091 2024-03-26T01:17:29.537458+00:00 19993206.138091903180 27869999.999966166914 262863206.138054370880 1 60395.053825470 2024-03-26T01:17:30.520557+00:00 19993206.137984842062 27870000.000028468668 262863206.138009607792 1 60395.053837101 2024-03-26T01:17:31.525526+00:00 19993206.138109382242 27869999.999957960099 262863206.138063639402 1 60395.053848709 2024-03-26T01:17:32.528496+00:00 19993206.138250876218 27869999.999999456108 262863206.138246655464 1 60395.053860450 2024-03-26T01:17:33.542863+00:00 19993206.138160478324 27870000.000000473112 262863206.138157248497 1 60395.053872011 2024-03-26T01:17:34.541706+00:00 19993206.137887760997 27870000.000010799617 262863206.137894868851 1 60395.053883416 2024-03-26T01:17:35.527149+00:00 19993206.137964975089 27870000.000020477921 262863206.137981742620 1 60395.053895081 2024-03-26T01:17:36.535030+00:00 19993206.137964658439 27869999.999989621341 262863206.137950599194 1 60395.053906803 2024-03-26T01:17:37.547836+00:00 19993206.138100061566 27870000.000014327466 262863206.138110697269 1 60395.053918360 2024-03-26T01:17:38.546327+00:00 19993206.138135757297 27870000.000023476779 262863206.138155549765 1 60395.053929708 2024-03-26T01:17:39.526762+00:00 19993206.138066411018 27869999.999999660999 262863206.138062387705 1 60395.053941393 2024-03-26T01:17:40.536402+00:00 19993206.138035532087 27869999.999999854714 262863206.138031691313 1 60395.053952879 2024-03-26T01:17:41.528719+00:00 19993206.137988284230 27869999.999974947423 262863206.137959539890 1 60395.053964542 2024-03-26T01:17:42.536469+00:00 19993206.138178475201 27870000.000021725893 262863206.138196498156 1 60395.053976005 2024-03-26T01:17:43.526826+00:00 19993206.137971207500 27869999.999976489693 262863206.137943983078 1 60395.053987672 2024-03-26T01:17:44.534816+00:00 19993206.138157535344 27870000.000037685037 262863206.138191521168 1 60395.053999200 2024-03-26T01:17:45.530894+00:00 19993206.138101153076 27870000.000008806586 262863206.138106286526 1 60395.054010774 2024-03-26T01:17:46.530887+00:00 19993206.137967079878 27869999.999966058880 262863206.137929439545 1 60395.054022305 2024-03-26T01:17:47.527138+00:00 19993206.138005077839 27869999.999995369464 262863206.137996762991 1 60395.054033850 2024-03-26T01:17:48.524630+00:00 19993206.137970477343 27870000.000016193837 262863206.137982964516 1 60395.054045451 2024-03-26T01:17:49.526937+00:00 19993206.137979429215 27870000.000013720244 262863206.137989431620 1 60395.054057193 2024-03-26T01:17:50.541481+00:00 19993206.138083968312 27869999.999990530312 262863206.138070791960 1 60395.054068645 2024-03-26T01:17:51.530923+00:00 19993206.138233389705 27870000.000025153160 262863206.138254851103 1 60395.054080223 2024-03-26T01:17:52.531225+00:00 19993206.137844074517 27869999.999920926988 262863206.137761324644 1 60395.054091814 2024-03-26T01:17:53.532729+00:00 19993206.138175435364 27870000.000009793788 262863206.138181537390 1 60395.054103389 2024-03-26T01:17:54.532811+00:00 19993206.137951392680 27869999.999984167516 262863206.137931883335 1 60395.054114883 2024-03-26T01:17:55.525901+00:00 19993206.138118021190 27869999.999968834221 262863206.138083159924 1 60395.054126555 2024-03-26T01:17:56.534336+00:00 19993206.137976437807 27870000.000042930245 262863206.138015657663 1 60395.054138304 2024-03-26T01:17:57.549471+00:00 19993206.137970849872 27869999.999983657151 262863206.137950837612 1 60395.054149671 2024-03-26T01:17:58.531540+00:00 19993206.138146881014 27870000.000045668334 262863206.138188838959 1 60395.054161258 2024-03-26T01:17:59.532659+00:00 19993206.137875102460 27870000.000002566725 262863206.137873977423 1 60395.054172717 2024-03-26T01:18:00.522722+00:00 19993206.138027060777 27870000.000025980175 262863206.138049364090 1 60395.054184304 2024-03-26T01:18:01.523876+00:00 19993206.137902669609 27870000.000005308539 262863206.137904286385 1 60395.054195929 2024-03-26T01:18:02.528242+00:00 19993206.137974273413 27870000.000040806830 262863206.138011366129 1 60395.054207523 2024-03-26T01:18:03.529985+00:00 19993206.138325430453 27870000.000006921589 262863206.138328641653 1 60395.054219015 2024-03-26T01:18:04.522900+00:00 19993206.138065595180 27869999.999977961183 262863206.138039857149 1 60395.054230669 2024-03-26T01:18:05.529766+00:00 19993206.137902546674 27870000.000005770475 262863206.137904644012 1 60395.054242229 2024-03-26T01:18:06.528556+00:00 19993206.138016685843 27870000.000006921589 262863206.138019919395 1 60395.054253728 2024-03-26T01:18:07.522106+00:00 19993206.137965567410 27869999.999929551035 262863206.137891411781 1 60395.054265399 2024-03-26T01:18:08.530508+00:00 19993206.138038348407 27870000.000005677342 262863206.138040304184 1 60395.054276981 2024-03-26T01:18:09.531176+00:00 19993206.138185489923 27869999.999965228140 262863206.138147026300 1 60395.054288489 2024-03-26T01:18:10.525453+00:00 19993206.138133831322 27870000.000013235956 262863206.138143360615 1 60395.054300043 2024-03-26T01:18:11.523700+00:00 19993206.137927815318 27869999.999950915575 262863206.137875020504 1 60395.054311628 2024-03-26T01:18:12.524617+00:00 19993206.137961644679 27869999.999976769090 262863206.137934714556 1 60395.054323261 2024-03-26T01:18:13.529704+00:00 19993206.138225156814 27869999.999993033707 262863206.138214498758 1 60395.054335014 2024-03-26T01:18:14.545236+00:00 19993206.138160586357 27869999.999970767647 262863206.138127654791 1 60395.054346349 2024-03-26T01:18:15.524553+00:00 19993206.138157930225 27870000.000001724809 262863206.138155966997 1 60395.054357948 2024-03-26T01:18:16.526742+00:00 19993206.138118311763 27870000.000004656613 262863206.138119280338 1 60395.054369844 2024-03-26T01:18:17.554497+00:00 19993206.138095729053 27869999.999986059964 262863206.138078093529 1 60395.054381059 2024-03-26T01:18:18.523551+00:00 19993206.138125125319 27870000.000011809170 262863206.138133227825 1 60395.054392623 2024-03-26T01:18:19.522609+00:00 19993206.137852512300 27870000.000042062253 262863206.137890875340 1 60395.054404210 2024-03-26T01:18:20.523748+00:00 19993206.138035066426 27870000.000005118549 262863206.138036489487 1 60395.054416196 2024-03-26T01:18:21.559332+00:00 19993206.137920510024 27869999.999948758632 262863206.137865573168 1 60395.054427318 2024-03-26T01:18:22.520257+00:00 19993206.138209417462 27870000.000036045909 262863206.138241767883 1 60395.054438971 2024-03-26T01:18:23.527146+00:00 19993206.137897863984 27869999.999997850507 262863206.137892007828 1 60395.054450534 2024-03-26T01:18:24.526134+00:00 19993206.137826405466 27870000.000044375658 262863206.137867093086 1 60395.054462083 2024-03-26T01:18:25.523925+00:00 19993206.138290788978 27869999.999986529350 262863206.138273626566 1 60395.054473669 2024-03-26T01:18:26.525024+00:00 19993206.138093292713 27869999.999957095832 262863206.138046681881 1 60395.054485214 2024-03-26T01:18:27.522517+00:00 19993206.138130962849 27870000.000026572496 262863206.138153851032 1 60395.054496824 2024-03-26T01:18:28.525604+00:00 19993206.138029206544 27869999.999985128641 262863206.138010650873 1 60395.054508436 2024-03-26T01:18:29.528873+00:00 19993206.138165224344 27870000.000010561198 262863206.138172090054 1 60395.054519953 2024-03-26T01:18:30.523967+00:00 19993206.138147562742 27870000.000048004091 262863206.138191878796 1 60395.054531621 2024-03-26T01:18:31.532070+00:00 19993206.138063952327 27869999.999990914017 262863206.138051152229 1 60395.054543069 2024-03-26T01:18:32.521115+00:00 19993206.138196337968 27870000.000020850450 262863206.138213515282 1 60395.054554658 2024-03-26T01:18:33.522443+00:00 19993206.137905482203 27870000.000019103289 262863206.137920886278 1 60395.054566235 2024-03-26T01:18:34.522714+00:00 19993206.138302404433 27869999.999991346151 262863206.138290077448 1 60395.054577781 2024-03-26T01:18:35.520315+00:00 19993206.138073340058 27869999.999967720360 262863206.138037383556 1 60395.054589409 2024-03-26T01:18:36.524929+00:00 19993206.137929033488 27869999.999958243221 262863206.137883573771 1 60395.054600958 2024-03-26T01:18:37.522746+00:00 19993206.138000741601 27870000.000027731061 262863206.138024747372 1 60395.054612916 2024-03-26T01:18:38.555953+00:00 19993206.138160083443 27870000.000000525266 262863206.138156920671 1 60395.054624162 2024-03-26T01:18:39.527588+00:00 19993206.138199336827 27870000.000010360032 262863206.138206005096 1 60395.054635706 2024-03-26T01:18:40.525034+00:00 19993206.138066608459 27870000.000027157366 262863206.138090074062 1 60395.054647288 2024-03-26T01:18:41.525717+00:00 19993206.138172443956 27870000.000018779188 262863206.138187527657 1 60395.054658826 2024-03-26T01:18:42.522614+00:00 19993206.137864716351 27870000.000019807369 262863206.137880831957 1 60395.054670452 2024-03-26T01:18:43.527046+00:00 19993206.137882713228 27869999.999996755272 262863206.137875765562 1 60395.054681992 2024-03-26T01:18:44.524091+00:00 19993206.138424560428 27869999.999987166375 262863206.138408005238 1 60395.054693645 2024-03-26T01:18:45.530938+00:00 19993206.138152137399 27870000.000027138740 262863206.138175606728 1 60395.054705230 2024-03-26T01:18:46.531843+00:00 19993206.137955307961 27869999.999980255961 262863206.137931883335 1 60395.054716693 2024-03-26T01:18:47.522281+00:00 19993206.138072412461 27869999.999998595566 262863206.138067305088 1 60395.054728271 2024-03-26T01:18:48.522577+00:00 19993206.138030193746 27869999.999987326562 262863206.138013839722 1 60395.054739839 2024-03-26T01:18:49.522107+00:00 19993206.138030678034 27870000.000026356429 262863206.138053327799 1 60395.054751393 2024-03-26T01:18:50.520375+00:00 19993206.137989036739 27870000.000014130026 262863206.137999475002 1 60395.054762966 2024-03-26T01:18:51.520258+00:00 19993206.138157155365 27870000.000023726374 262863206.138177186251 1 60395.054774544 2024-03-26T01:18:52.520568+00:00 19993206.138244539499 27870000.000034160912 262863206.138274997473 1 60395.054786121 2024-03-26T01:18:53.520860+00:00 19993206.137957900763 27870000.000023908913 262863206.137978106737 1 60395.054797752 2024-03-26T01:18:54.525761+00:00 19993206.138173904270 27870000.000020321459 262863206.138190537691 1 60395.054809263 2024-03-26T01:18:55.520328+00:00 19993206.137962527573 27870000.000010047108 262863206.137968868017 1 60395.054820873 2024-03-26T01:18:56.523444+00:00 19993206.138056837022 27869999.999991923571 262863206.138045072556 1 60395.054832427 2024-03-26T01:18:57.521728+00:00 19993206.138058055192 27870000.000001605600 262863206.138055980206 1 60395.054844002 2024-03-26T01:18:58.521797+00:00 19993206.137929394841 27869999.999932024628 262863206.137857735157 1 60395.054855592 2024-03-26T01:18:59.523124+00:00 19993206.138078749180 27869999.999982900918 262863206.138057947159 1 60395.054867161 2024-03-26T01:19:00.522740+00:00 19993206.138180803508 27870000.000024374574 262863206.138201475143 1 60395.054878762 2024-03-26T01:19:01.525087+00:00 19993206.138125143945 27870000.000001944602 262863206.138123393059 1 60395.054890325 2024-03-26T01:19:02.524083+00:00 19993206.137952897698 27869999.999946877360 262863206.137896090746 1 60395.054901956 2024-03-26T01:19:03.528975+00:00 19993206.138049658388 27870000.000029873103 262863206.138075828552 1 60395.054913449 2024-03-26T01:19:04.522023+00:00 19993206.138124234974 27870000.000043746084 262863206.138164281845 1 60395.054925022 2024-03-26T01:19:05.521893+00:00 19993206.138003341854 27870000.000010125339 262863206.138009786606 1 60395.054936698 2024-03-26T01:19:06.530690+00:00 19993206.138227030635 27870000.000005271286 262863206.138228595257 1 60395.054948253 2024-03-26T01:19:07.529047+00:00 19993206.138096429408 27870000.000020194799 262863206.138112932444 1 60395.054959740 2024-03-26T01:19:08.521555+00:00 19993206.138041310012 27869999.999972179532 262863206.138009786606 1 60395.054971312 2024-03-26T01:19:09.521351+00:00 19993206.138094898313 27869999.999959420413 262863206.138050615788 1 60395.054982882 2024-03-26T01:19:10.521045+00:00 19993206.138050615788 27870000.000003110617 262863206.138050019741 1 60395.054994551 2024-03-26T01:19:11.529149+00:00 19993206.137973893434 27869999.999939456582 262863206.137909650803 1 60395.055006064 2024-03-26T01:19:12.523932+00:00 19993206.138235684484 27870000.000036995858 262863206.138268977404 1 60395.055017706 2024-03-26T01:19:13.529804+00:00 19993206.137943182141 27869999.999981142581 262863206.137920618057 1 60395.055029187 2024-03-26T01:19:14.521732+00:00 19993206.138211213052 27870000.000007171184 262863206.138214707375 1 60395.055040762 2024-03-26T01:19:15.521857+00:00 19993206.138024266809 27870000.000003281981 262863206.138023853302 1 60395.055052333 2024-03-26T01:19:16.521531+00:00 19993206.138103418052 27870000.000019695610 262863206.138119429350 1 60395.055063901 2024-03-26T01:19:17.521074+00:00 19993206.137980382890 27870000.000022124499 262863206.137998789549 1 60395.055075454 2024-03-26T01:19:18.519201+00:00 19993206.137935105711 27869999.999978560954 262863206.137909978628 1 60395.055087047 2024-03-26T01:19:19.520879+00:00 19993206.138306196779 27869999.999992191792 262863206.138294696808 1 60395.055098624 2024-03-26T01:19:20.521146+00:00 19993206.138009920716 27870000.000004205853 262863206.138010442257 1 60395.055110200 2024-03-26T01:19:21.521271+00:00 19993206.137987989932 27869999.999995991588 262863206.137980312109 1 60395.055121763 2024-03-26T01:19:22.520304+00:00 19993206.138155672699 27870000.000002704561 262863206.138154685497 1 60395.055133379 2024-03-26T01:19:23.523934+00:00 19993206.138004876673 27870000.000058658421 262863206.138059824705 1 60395.055144931 2024-03-26T01:19:24.522079+00:00 19993206.138216119260 27869999.999990690500 262863206.138203114271 1 60395.055156503 2024-03-26T01:19:25.521885+00:00 19993206.137902650982 27870000.000016268343 262863206.137915223837 1 60395.055168064 2024-03-26T01:19:26.520757+00:00 19993206.138157252222 27869999.999976366758 262863206.138129919767 1 60395.055179632 2024-03-26T01:19:27.520212+00:00 19993206.138216000050 27870000.000000957400 262863206.138213247061 1 60395.055191226 2024-03-26T01:19:28.521953+00:00 19993206.138042386621 27869999.999958723783 262863206.137997418642 1 60395.055202775 2024-03-26T01:19:29.519728+00:00 19993206.137948941439 27870000.000033698976 262863206.137978941202 1 60395.055214345 2024-03-26T01:19:30.519421+00:00 19993206.138161797076 27869999.999936074018 262863206.138094186783 1 60395.055225912 2024-03-26T01:19:31.518743+00:00 19993206.138257026672 27869999.999973330647 262863206.138226658106 1 60395.055237511 2024-03-26T01:19:32.520986+00:00 19993206.138126760721 27869999.999963510782 262863206.138086587191 1 60395.055249148 2024-03-26T01:19:33.526383+00:00 19993206.137967694551 27869999.999969854951 262863206.137933850288 1 60395.055260643 2024-03-26T01:19:34.519580+00:00 19993206.137993503362 27870000.000012591481 262863206.138002395630 1 60395.055272234 2024-03-26T01:19:35.520975+00:00 19993206.138121254742 27870000.000021822751 262863206.138139367104 1 60395.055283874 2024-03-26T01:19:36.526718+00:00 19993206.137898106128 27869999.999986059964 262863206.137880474329 1 60395.055295406 2024-03-26T01:19:37.523096+00:00 19993206.138047397137 27870000.000012919307 262863206.138056635857 1 60395.055306986 2024-03-26T01:19:38.523578+00:00 19993206.137928519398 27869999.999959934503 262863206.137884765863 1 60395.055318584 2024-03-26T01:19:39.525630+00:00 19993206.138082861900 27870000.000038575381 262863206.138117730618 1 60395.055330110 2024-03-26T01:19:40.521494+00:00 19993206.138130526990 27869999.999967385083 262863206.138094216585 1 60395.055341739 2024-03-26T01:19:41.526228+00:00 19993206.137614842504 27869999.999944917858 262863206.137556076050 1 60395.055353256 2024-03-26T01:19:42.521367+00:00 19993206.138038467616 27869999.999975841492 262863206.138010591269 1 60395.055364838 2024-03-26T01:19:43.522009+00:00 19993206.138210173696 27870000.000022072345 262863206.138228565454 1 60395.055376419 2024-03-26T01:19:44.522568+00:00 19993206.137853737921 27869999.999948609620 262863206.137798666954 1 60395.055388022 2024-03-26T01:19:45.525116+00:00 19993206.137994695455 27869999.999988839030 262863206.137979865074 1 60395.055399547 2024-03-26T01:19:46.520891+00:00 19993206.138170391321 27870000.000042907894 262863206.138209611177 1 60395.055411126 2024-03-26T01:19:47.521283+00:00 19993206.137889925390 27870000.000013954937 262863206.137900173664 1 60395.055422687 2024-03-26T01:19:48.520172+00:00 19993206.138012472540 27870000.000021874905 262863206.138030648232 1 60395.055434284 2024-03-26T01:19:49.522162+00:00 19993206.138154022396 27869999.999968830496 262863206.138119161129 1 60395.055445886 2024-03-26T01:19:50.524528+00:00 19993206.138137068599 27869999.999972958118 262863206.138106346130 1 60395.055457415 2024-03-26T01:19:51.520645+00:00 19993206.138104710728 27869999.999987818301 262863206.138088822365 1 60395.055468997 2024-03-26T01:19:52.521362+00:00 19993206.137950174510 27870000.000023536384 262863206.137970030308 1 60395.055480608 2024-03-26T01:19:53.524521+00:00 19993206.138111308217 27870000.000001776963 262863206.138109385967 1 60395.055492167 2024-03-26T01:19:54.523234+00:00 19993206.138031348586 27870000.000016227365 262863206.138043880463 1 60395.055503708 2024-03-26T01:19:55.520373+00:00 19993206.138020385057 27869999.999986138195 262863206.138002842665 1 60395.055515292 2024-03-26T01:19:56.521252+00:00 19993206.138008113950 27870000.000029880553 262863206.138034313917 1 60395.055526943 2024-03-26T01:19:57.527900+00:00 19993206.138204358518 27870000.000011198223 262863206.138211876154 1 60395.055538470 2024-03-26T01:19:58.523799+00:00 19993206.138020873070 27870000.000049028546 262863206.138066202402 1 60395.055550002 2024-03-26T01:19:59.520133+00:00 19993206.138082187623 27869999.999950576574 262863206.138029068708 1 60395.055561593 2024-03-26T01:20:00.521657+00:00 19993206.138124603778 27870000.000000059605 262863206.138120979071 1 60395.055573154 2024-03-26T01:20:01.520543+00:00 19993206.138161569834 27870000.000003464520 262863206.138161331415 1 60395.055584853 2024-03-26T01:20:02.531285+00:00 19993206.138001967221 27869999.999970324337 262863206.137968599796 1 60395.055596406 2024-03-26T01:20:03.529479+00:00 19993206.138180233538 27870000.000015076250 262863206.138191610575 1 60395.055607977 2024-03-26T01:20:04.529244+00:00 19993206.138054333627 27869999.999991651624 262863206.138042300940 1 60395.055619727 2024-03-26T01:20:05.544432+00:00 19993206.137984063476 27869999.999962929636 262863206.137943297625 1 60395.055631221 2024-03-26T01:20:06.537501+00:00 19993206.137926928699 27869999.999995484948 262863206.137918710709 1 60395.055642788 2024-03-26T01:20:07.536901+00:00 19993206.138350039721 27870000.000012032688 262863206.138358384371 1 60395.055654294 2024-03-26T01:20:08.530974+00:00 19993206.137873001397 27870000.000021446496 262863206.137890756130 1 60395.055665933 2024-03-26T01:20:09.536579+00:00 19993206.137911655009 27869999.999999742955 262863206.137907683849 1 60395.055677351 2024-03-26T01:20:10.523078+00:00 19993206.138176199049 27870000.000031363219 262863206.138203859329 1 60395.055689025 2024-03-26T01:20:11.531716+00:00 19993206.138205088675 27869999.999998755753 262863206.138200134039 1 60395.055700641 2024-03-26T01:20:12.535391+00:00 19993206.137817710638 27869999.999999146909 262863206.137813150883 1 60395.055712175 2024-03-26T01:20:13.531876+00:00 19993206.138389714062 27869999.999996498227 262863206.138382494450 1 60395.055723687 2024-03-26T01:20:14.526556+00:00 19993206.137899290770 27870000.000012904406 262863206.137908488512 1 60395.055735246 2024-03-26T01:20:15.525292+00:00 19993206.138187281787 27869999.999988399446 262863206.138172000647 1 60395.055746953 2024-03-26T01:20:16.536768+00:00 19993206.137831799686 27869999.999964457005 262863206.137792557478 1 60395.055758441 2024-03-26T01:20:17.529292+00:00 19993206.137955617160 27870000.000003032386 262863206.137954950333 1 60395.055769997 2024-03-26T01:20:18.527705+00:00 19993206.138041559607 27869999.999993067235 262863206.138030916452 1 60395.055781847 2024-03-26T01:20:19.551614+00:00 19993206.137942921370 27870000.000039808452 262863206.137979030609 1 60395.055793077 2024-03-26T01:20:20.521879+00:00 19993206.138000171632 27870000.000004757196 262863206.138001233339 1 60395.055804671 2024-03-26T01:20:21.523599+00:00 19993206.138083562255 27870000.000006463379 262863206.138086318970 1 60395.055816222 2024-03-26T01:20:22.521606+00:00 19993206.138112984598 27869999.999987110496 262863206.138096421957 1 60395.055827810 2024-03-26T01:20:23.522803+00:00 19993206.138209372759 27869999.999988056719 262863206.138193726540 1 60395.055839380 2024-03-26T01:20:24.522443+00:00 19993206.138019289821 27869999.999957114458 262863206.137972712517 1 60395.055850938 2024-03-26T01:20:25.521053+00:00 19993206.137907788157 27870000.000002972782 262863206.137907087803 1 60395.055862555 2024-03-26T01:20:26.524784+00:00 19993206.138088352978 27870000.000008333474 262863206.138092994690 1 60395.055874092 2024-03-26T01:20:27.521517+00:00 19993206.137996874750 27870000.000026278198 262863206.138019472361 1 60395.055885687 2024-03-26T01:20:28.523418+00:00 19993206.138117015362 27870000.000047691166 262863206.138161003590 1 60395.055897230 2024-03-26T01:20:29.520715+00:00 19993206.137980684638 27870000.000037230551 262863206.138014197350 1 60395.055908855 2024-03-26T01:20:30.525071+00:00 19993206.138209525496 27869999.999961372465 262863206.138167202473 1 60395.055920392 2024-03-26T01:20:31.521900+00:00 19993206.137982349843 27870000.000024110079 262863206.138002753258 1 60395.055932010 2024-03-26T01:20:32.525662+00:00 19993206.138138573617 27869999.999960333109 262863206.138095200062 1 60395.055943577 2024-03-26T01:20:33.525007+00:00 19993206.138138089329 27870000.000014089048 262863206.138148486614 1 60395.055955144 2024-03-26T01:20:34.524428+00:00 19993206.138075537980 27869999.999951835722 262863206.138023674488 1 60395.055966713 2024-03-26T01:20:35.524067+00:00 19993206.138208325952 27869999.999984651804 262863206.138189285994 1 60395.055978270 2024-03-26T01:20:36.522519+00:00 19993206.137803547084 27870000.000006418675 262863206.137806266546 1 60395.055989834 2024-03-26T01:20:37.521605+00:00 19993206.138259958476 27870000.000024218112 262863206.138280481100 1 60395.056001406 2024-03-26T01:20:38.521469+00:00 19993206.137983355671 27869999.999990209937 262863206.137969881296 1 60395.056013045 2024-03-26T01:20:39.527070+00:00 19993206.138160612434 27869999.999980948865 262863206.138137876987 1 60395.056024622 2024-03-26T01:20:40.527303+00:00 19993206.137987680733 27870000.000016301870 262863206.138000279665 1 60395.056036139 2024-03-26T01:20:41.522419+00:00 19993206.138214439154 27870000.000026319176 262863206.138237059116 1 60395.056047742 2024-03-26T01:20:42.524885+00:00 19993206.138254072517 27870000.000025309622 262863206.138275682926 1 60395.056059260 2024-03-26T01:20:43.520083+00:00 19993206.137957591563 27870000.000040449202 262863206.137994349003 1 60395.056070846 2024-03-26T01:20:44.521033+00:00 19993206.137851111591 27869999.999998155981 262863206.137845575809 1 60395.056082484 2024-03-26T01:20:45.526607+00:00 19993206.138138595968 27869999.999973993748 262863206.138108879328 1 60395.056094079 2024-03-26T01:20:46.528470+00:00 19993206.138181518763 27869999.999991822988 262863206.138169646263 1 60395.056105561 2024-03-26T01:20:47.520431+00:00 19993206.137972705066 27869999.999977428466 262863206.137946456671 1 60395.056117153 2024-03-26T01:20:48.522039+00:00 19993206.138060018420 27869999.999957792461 262863206.138014137745 1 60395.056128704 2024-03-26T01:20:49.520004+00:00 19993206.138094559312 27869999.999990295619 262863206.138081133366 1 60395.056140322 2024-03-26T01:20:50.523789+00:00 19993206.138201970607 27870000.000044289976 262863206.138242572546 1 60395.056151855 2024-03-26T01:20:51.520287+00:00 19993206.138222329319 27870000.000030595809 262863206.138249248266 1 60395.056163447 2024-03-26T01:20:52.521831+00:00 19993206.137988295406 27870000.000054180622 262863206.138038784266 1 60395.056174997 2024-03-26T01:20:53.519750+00:00 19993206.138040211052 27870000.000017024577 262863206.138053536415 1 60395.056186565 2024-03-26T01:20:54.519200+00:00 19993206.138011619449 27870000.000019762665 262863206.138027667999 1 60395.056198154 2024-03-26T01:20:55.520452+00:00 19993206.137925684452 27870000.000001527369 262863206.137923508883 1 60395.056209786 2024-03-26T01:20:56.525510+00:00 19993206.138042777777 27870000.000002782792 262863206.138041853905 1 60395.056221342 2024-03-26T01:20:57.523919+00:00 19993206.138274926692 27870000.000013105571 262863206.138284355402 1 60395.056232896 2024-03-26T01:20:58.522198+00:00 19993206.138002812862 27870000.000004347414 262863206.138003468513 1 60395.056244470 2024-03-26T01:20:59.522230+00:00 19993206.138006318361 27869999.999972946942 262863206.137975573540 1 60395.056256049 2024-03-26T01:21:00.522667+00:00 19993206.138078995049 27870000.000000096858 262863206.138075381517 1 60395.056267799 2024-03-26T01:21:01.537818+00:00 19993206.138083729893 27870000.000031426549 262863206.138111442327 1 60395.056279344 2024-03-26T01:21:02.535359+00:00 19993206.137946333736 27869999.999933686107 262863206.137876331806 1 60395.056290774 2024-03-26T01:21:03.522889+00:00 19993206.138137619942 27870000.000055167824 262863206.138189077377 1 60395.056302452 2024-03-26T01:21:04.531895+00:00 19993206.137757904828 27869999.999995339662 262863206.137749552727 1 60395.056314019 2024-03-26T01:21:05.531210+00:00 19993206.138223517686 27869999.999971196055 262863206.138191044331 1 60395.056325517 2024-03-26T01:21:06.524675+00:00 19993206.138146318495 27869999.999991782010 262863206.138134390116 1 60395.056337137 2024-03-26T01:21:07.528624+00:00 19993206.138087145984 27869999.999988369644 262863206.138071835041 1 60395.056348704 2024-03-26T01:21:08.527993+00:00 19993206.137911953032 27869999.999969009310 262863206.137877255678 1 60395.056360305 2024-03-26T01:21:09.530398+00:00 19993206.138087552041 27869999.999994199723 262863206.138078033924 1 60395.056371778 2024-03-26T01:21:10.521626+00:00 19993206.138154245913 27869999.999999050051 262863206.138149589300 1 60395.056383394 2024-03-26T01:21:11.525196+00:00 19993206.138137247413 27869999.999968770891 262863206.138102322817 1 60395.056395013 2024-03-26T01:21:12.529116+00:00 19993206.138139236718 27870000.000023402274 262863206.138158947229 1 60395.056406501 2024-03-26T01:21:13.521702+00:00 19993206.137943685055 27870000.000033769757 262863206.137973755598 1 60395.056418120 2024-03-26T01:21:14.525610+00:00 19993206.138055950403 27870000.000029295683 262863206.138081550598 1 60395.056429655 2024-03-26T01:21:15.522233+00:00 19993206.138158559799 27870000.000022072345 262863206.138176947832 1 60395.056441220 2024-03-26T01:21:16.521409+00:00 19993206.137894671410 27870000.000033851713 262863206.137924820185 1 60395.056452785 2024-03-26T01:21:17.520625+00:00 19993206.137812018394 27869999.999985951930 262863206.137794286013 1 60395.056464355 2024-03-26T01:21:18.520320+00:00 19993206.138131454587 27870000.000020198524 262863206.138147950172 1 60395.056475934 2024-03-26T01:21:19.520674+00:00 19993206.137982025743 27869999.999977666885 262863206.137956023216 1 60395.056487512 2024-03-26T01:21:20.521059+00:00 19993206.137841094285 27869999.999996311963 262863206.137833714485 1 60395.056499081 2024-03-26T01:21:21.520567+00:00 19993206.138050314039 27869999.999939508736 262863206.137986123562 1 60395.056510688 2024-03-26T01:21:22.523455+00:00 19993206.138078596443 27870000.000045966357 262863206.138120859861 1 60395.056522219 2024-03-26T01:21:23.519705+00:00 19993206.138187199831 27869999.999994479120 262863206.138177990913 1 60395.056533836 2024-03-26T01:21:24.523425+00:00 19993206.137816261500 27870000.000019758940 262863206.137832313776 1 60395.056545379 2024-03-26T01:21:25.520715+00:00 19993206.138186827302 27869999.999992966652 262863206.138176083565 1 60395.056556994 2024-03-26T01:21:26.524264+00:00 19993206.138031803071 27870000.000034250319 262863206.138062357903 1 60395.056568684 2024-03-26T01:21:27.534248+00:00 19993206.137993440032 27870000.000006485730 262863206.137996256351 1 60395.056580203 2024-03-26T01:21:28.529564+00:00 19993206.137875668705 27869999.999977864325 262863206.137849837542 1 60395.056591718 2024-03-26T01:21:29.524485+00:00 19993206.137985598296 27869999.999955877662 262863206.137937784195 1 60395.056603349 2024-03-26T01:21:30.529386+00:00 19993206.138066064566 27869999.999987225980 262863206.138049572706 1 60395.056614944 2024-03-26T01:21:31.531180+00:00 19993206.138058625162 27869999.999991167337 262863206.138046115637 1 60395.056626472 2024-03-26T01:21:32.527191+00:00 19993206.138274408877 27870000.000054102391 262863206.138324797153 1 60395.056638127 2024-03-26T01:21:33.534192+00:00 19993206.138015531003 27869999.999993886799 262863206.138005733490 1 60395.056649742 2024-03-26T01:21:34.537720+00:00 19993206.138178747147 27869999.999975223094 262863206.138150274754 1 60395.056661263 2024-03-26T01:21:35.533081+00:00 19993206.137981284410 27870000.000013288110 262863206.137990891933 1 60395.056672718 2024-03-26T01:21:36.522835+00:00 19993206.138122476637 27870000.000057343394 262863206.138176113367 1 60395.056684361 2024-03-26T01:21:37.528791+00:00 19993206.138056386262 27870000.000002890825 262863206.138055592775 1 60395.056696057 2024-03-26T01:21:38.539369+00:00 19993206.138047404587 27869999.999984901398 262863206.138028591871 1 60395.056707587 2024-03-26T01:21:39.535511+00:00 19993206.137895587832 27869999.999997247010 262863206.137889146805 1 60395.056719018 2024-03-26T01:21:40.523161+00:00 19993206.138277143240 27870000.000001814216 262863206.138275265694 1 60395.056730672 2024-03-26T01:21:41.530077+00:00 19993206.138208996505 27869999.999990023673 262863206.138195306063 1 60395.056742365 2024-03-26T01:21:42.540387+00:00 19993206.137928076088 27869999.999998912215 262863206.137923300266 1 60395.056753865 2024-03-26T01:21:43.533894+00:00 19993206.138254571706 27869999.999994445592 262863206.138245344162 1 60395.056765507 2024-03-26T01:21:44.539785+00:00 19993206.137923490256 27870000.000038232654 262863206.137958019972 1 60395.056776965 2024-03-26T01:21:45.529763+00:00 19993206.137964740396 27870000.000004842877 262863206.137965857983 1 60395.056788538 2024-03-26T01:21:46.529690+00:00 19993206.138070426881 27870000.000051338226 262863206.138118088245 1 60395.056800431 2024-03-26T01:21:47.557192+00:00 19993206.138077471405 27870000.000072579831 262863206.138146340847 1 60395.056811643 2024-03-26T01:21:48.525939+00:00 19993206.137978319079 27869999.999993566424 262863206.137968182564 1 60395.056823380 2024-03-26T01:21:49.540066+00:00 19993206.138026166707 27869999.999999880791 262863206.138022363186 1 60395.056834830 2024-03-26T01:21:50.529280+00:00 19993206.137918204069 27869999.999965481460 262863206.137879997492 1 60395.056846513 2024-03-26T01:21:51.538775+00:00 19993206.138201985508 27869999.999967142940 262863206.138165444136 1 60395.056857926 2024-03-26T01:21:52.524795+00:00 19993206.138040415943 27870000.000017575920 262863206.138054311275 1 60395.056869637 2024-03-26T01:21:53.536657+00:00 19993206.138136859983 27870000.000023350120 262863206.138156533241 1 60395.056881153 2024-03-26T01:21:54.531633+00:00 19993206.137941259891 27869999.999982718378 262863206.137920290232 1 60395.056892692 2024-03-26T01:21:55.528593+00:00 19993206.138029161841 27869999.999958917499 262863206.137984395027 1 60395.056904240 2024-03-26T01:21:56.526309+00:00 19993206.138310384005 27870000.000084724277 262863206.138391405344 1 60395.056915952 2024-03-26T01:21:57.538291+00:00 19993206.137843519449 27869999.999987937510 262863206.137827754021 1 60395.056927477 2024-03-26T01:21:58.533987+00:00 19993206.137977086008 27869999.999996487051 262863206.137969881296 1 60395.056938914 2024-03-26T01:21:59.522116+00:00 19993206.137978561223 27870000.000027593225 262863206.138002455235 1 60395.056950633 2024-03-26T01:22:00.534693+00:00 19993206.138067092746 27869999.999976359308 262863206.138039767742 1 60395.056962187 2024-03-26T01:22:01.532976+00:00 19993206.138128038496 27870000.000012487173 262863206.138136833906 1 60395.056973699 2024-03-26T01:22:02.527636+00:00 19993206.138024184853 27869999.999980986118 262863206.138001471758 1 60395.056985291 2024-03-26T01:22:03.529151+00:00 19993206.138011060655 27870000.000011116266 262863206.138018488884 1 60395.056996790 2024-03-26T01:22:04.522623+00:00 19993206.138032928109 27869999.999964259565 262863206.137993514538 1 60395.057008437 2024-03-26T01:22:05.528955+00:00 19993206.137985859066 27869999.999996155500 262863206.137978315353 1 60395.057020068 2024-03-26T01:22:06.533891+00:00 19993206.138266470283 27870000.000027123839 262863206.138289898634 1 60395.057031596 2024-03-26T01:22:07.529920+00:00 19993206.138093177229 27870000.000051621348 262863206.138141095638 1 60395.057043181 2024-03-26T01:22:08.530850+00:00 19993206.138078033924 27869999.999963376671 262863206.138037711382 1 60395.057054665 2024-03-26T01:22:09.523065+00:00 19993206.138139884919 27870000.000005021691 262863206.138141185045 1 60395.057066384 2024-03-26T01:22:10.535575+00:00 19993206.137969490141 27870000.000033698976 262863206.137999504805 1 60395.057077809 2024-03-26T01:22:11.522729+00:00 19993206.138155013323 27869999.999976355582 262863206.138127684593 1 60395.057089507 2024-03-26T01:22:12.533423+00:00 19993206.138175100088 27870000.000012136996 262863206.138183534145 1 60395.057101004 2024-03-26T01:22:13.526750+00:00 19993206.137940999120 27870000.000007450581 262863206.137944757938 1 60395.057112567 2024-03-26T01:22:14.525759+00:00 19993206.138039484620 27869999.999970789999 262863206.138006567955 1 60395.057124089 2024-03-26T01:22:15.521314+00:00 19993206.138116363436 27870000.000004868954 262863206.138117522001 1 60395.057135659 2024-03-26T01:22:16.520924+00:00 19993206.138140950352 27869999.999990053475 262863206.138127297163 1 60395.057147277 2024-03-26T01:22:17.524706+00:00 19993206.138154134154 27870000.000020898879 262863206.138171315193 1 60395.057158906 2024-03-26T01:22:18.529431+00:00 19993206.138074677438 27870000.000044904649 262863206.138115882874 1 60395.057170420 2024-03-26T01:22:19.524281+00:00 19993206.137922629714 27870000.000002097338 262863206.137921035290 1 60395.057182020 2024-03-26T01:22:20.526530+00:00 19993206.138248227537 27870000.000021602958 262863206.138266146183 1 60395.057193583 2024-03-26T01:22:21.525537+00:00 19993206.137961156666 27870000.000030465424 262863206.137987911701 1 60395.057205142 2024-03-26T01:22:22.524242+00:00 19993206.138049110770 27869999.999937411398 262863206.137982845306 1 60395.057216692 2024-03-26T01:22:23.522204+00:00 19993206.137975636870 27869999.999954111874 262863206.137926042080 1 60395.057228302 2024-03-26T01:22:24.525302+00:00 19993206.138186071068 27869999.999953918159 262863206.138136297464 1 60395.057239864 2024-03-26T01:22:25.524210+00:00 19993206.138068683445 27870000.000029958785 262863206.138094931841 1 60395.057251434 2024-03-26T01:22:26.523905+00:00 19993206.138092655689 27869999.999974466860 262863206.138063430786 1 60395.057263086 2024-03-26T01:22:27.530582+00:00 19993206.137950368226 27869999.999930802733 262863206.137877464294 1 60395.057274563 2024-03-26T01:22:28.522280+00:00 19993206.138183400035 27870000.000013042241 262863206.138192772865 1 60395.057286147 2024-03-26T01:22:29.523096+00:00 19993206.138110749424 27870000.000001654029 262863206.138108730316 1 60395.057297706 2024-03-26T01:22:30.521770+00:00 19993206.138116266578 27870000.000007279217 262863206.138119846582 1 60395.057309294 2024-03-26T01:22:31.522985+00:00 19993206.138112682849 27870000.000045519322 262863206.138154506683 1 60395.057320852 2024-03-26T01:22:32.521603+00:00 19993206.138174694031 27870000.000013150275 262863206.138184130192 1 60395.057332419 2024-03-26T01:22:33.520996+00:00 19993206.137939345092 27869999.999994833022 262863206.137930482626 1 60395.057344016 2024-03-26T01:22:34.522959+00:00 19993206.138089615852 27870000.000026296824 262863206.138112217188 1 60395.057355602 2024-03-26T01:22:35.524001+00:00 19993206.138180892915 27869999.999989703298 262863206.138166874647 1 60395.057367254 2024-03-26T01:22:36.530723+00:00 19993206.137840852141 27869999.999958015978 262863206.137795150280 1 60395.057378722 2024-03-26T01:22:37.521598+00:00 19993206.138201922178 27870000.000023238361 262863206.138221472502 1 60395.057390303 2024-03-26T01:22:38.522183+00:00 19993206.137897763401 27869999.999968204647 262863206.137862265110 1 60395.057401870 2024-03-26T01:22:39.521560+00:00 19993206.137935444713 27870000.000048533082 262863206.137980282307 1 60395.057413445 2024-03-26T01:22:40.521679+00:00 19993206.138197265565 27870000.000058554113 262863206.138252139091 1 60395.057425020 2024-03-26T01:22:41.521773+00:00 19993206.138169512153 27870000.000036682934 262863206.138202488422 1 60395.057436644 2024-03-26T01:22:42.526043+00:00 19993206.137973409146 27870000.000015310943 262863206.137985020876 1 60395.057448165 2024-03-26T01:22:43.521439+00:00 19993206.138077251613 27869999.999993331730 262863206.138066887856 1 60395.057459807 2024-03-26T01:22:44.527335+00:00 19993206.137825835496 27870000.000015683472 262863206.137837827206 1 60395.057471351 2024-03-26T01:22:45.524753+00:00 19993206.138169236481 27870000.000003699213 262863206.138169229031 1 60395.057482953 2024-03-26T01:22:46.527147+00:00 19993206.138104852289 27870000.000009369105 262863206.138110518456 1 60395.057494525 2024-03-26T01:22:47.526963+00:00 19993206.138164263219 27869999.999916173518 262863206.138076722622 1 60395.057506161 2024-03-26T01:22:48.532336+00:00 19993206.138151962310 27870000.000111032277 262863206.138259321451 1 60395.057517831 2024-03-26T01:22:49.540637+00:00 19993206.138012066483 27869999.999962843955 262863206.137971222401 1 60395.057529384 2024-03-26T01:22:50.538762+00:00 19993206.137944504619 27870000.000047855079 262863206.137988686562 1 60395.057540871 2024-03-26T01:22:51.531218+00:00 19993206.137920755893 27869999.999985903502 262863206.137902975082 1 60395.057552424 2024-03-26T01:22:52.529473+00:00 19993206.138016812503 27869999.999991059303 262863206.138004183769 1 60395.057564034 2024-03-26T01:22:53.532527+00:00 19993206.138032976538 27869999.999993238598 262863206.138022512197 1 60395.057575482 2024-03-26T01:22:54.521621+00:00 19993206.138137768954 27869999.999967258424 262863206.138101309538 1 60395.057587116 2024-03-26T01:22:55.526843+00:00 19993206.138094261289 27869999.999989069998 262863206.138079643250 1 60395.057598764 2024-03-26T01:22:56.533229+00:00 19993206.137897025794 27869999.999998033047 262863206.137891352177 1 60395.057610375 2024-03-26T01:22:57.536427+00:00 19993206.138355500996 27869999.999972242862 262863206.138324052095 1 60395.057621879 2024-03-26T01:22:58.530301+00:00 19993206.138111703098 27869999.999985836446 262863206.138093858957 1 60395.057633437 2024-03-26T01:22:59.528936+00:00 19993206.137950886041 27869999.999998357147 262863206.137945562601 1 60395.057644945 2024-03-26T01:23:00.523212+00:00 19993206.138061933219 27870000.000026926398 262863206.138085186481 1 60395.057656487 2024-03-26T01:23:01.520419+00:00 19993206.138182368129 27870000.000000562519 262863206.138179242611 1 60395.057668081 2024-03-26T01:23:02.522262+00:00 19993206.137820094824 27869999.999995395541 262863206.137811809778 1 60395.057679661 2024-03-26T01:23:03.522662+00:00 19993206.138225682080 27870000.000031903386 262863206.138253867626 1 60395.057691238 2024-03-26T01:23:04.523004+00:00 19993206.137928891927 27869999.999949496239 262863206.137874692678 1 60395.057702878 2024-03-26T01:23:05.528612+00:00 19993206.138117704540 27870000.000003617257 262863206.138117611408 1 60395.057714362 2024-03-26T01:23:06.520847+00:00 19993206.137975580990 27869999.999982383102 262863206.137954264879 1 60395.057725972 2024-03-26T01:23:07.524046+00:00 19993206.138084862381 27870000.000000633299 262863206.138081789017 1 60395.057737503 2024-03-26T01:23:08.520278+00:00 19993206.138252358884 27869999.999973502010 262863206.138222157955 1 60395.057749121 2024-03-26T01:23:09.524054+00:00 19993206.138117384166 27869999.999963898212 262863206.138077586889 1 60395.057760694 2024-03-26T01:23:10.523935+00:00 19993206.138130437583 27870000.000008150935 262863206.138134896755 1 60395.057772222 2024-03-26T01:23:11.519985+00:00 19993206.138068374246 27870000.000025413930 262863206.138090103865 1 60395.057783804 2024-03-26T01:23:12.520673+00:00 19993206.138214983046 27870000.000020999461 262863206.138232290745 1 60395.057795685 2024-03-26T01:23:13.547155+00:00 19993206.138018619269 27870000.000019274652 262863206.138034194708 1 60395.057807145 2024-03-26T01:23:14.537347+00:00 19993206.137832533568 27870000.000026781112 262863206.137855619192 1 60395.057818558 2024-03-26T01:23:15.523398+00:00 19993206.138003673404 27869999.999996971339 262863206.137996941805 1 60395.057830139 2024-03-26T01:23:16.524040+00:00 19993206.138132967055 27869999.999966282398 262863206.138095557690 1 60395.057841916 2024-03-26T01:23:17.541541+00:00 19993206.138225387782 27869999.999986749142 262863206.138208419085 1 60395.057853275 2024-03-26T01:23:18.522994+00:00 19993206.137916840613 27869999.999945491552 262863206.137858629227 1 60395.057865042 2024-03-26T01:23:19.539613+00:00 19993206.138191763312 27869999.999984610826 262863206.138172686100 1 60395.057876473 2024-03-26T01:23:20.527286+00:00 19993206.137951955199 27869999.999952975661 262863206.137901246548 1 60395.057888073 2024-03-26T01:23:21.529484+00:00 19993206.137870140374 27870000.000028587878 262863206.137895017862 1 60395.057899587 2024-03-26T01:23:22.524315+00:00 19993206.138217508793 27869999.999999236315 262863206.138213038445 1 60395.057911313 2024-03-26T01:23:23.537431+00:00 19993206.138367500156 27870000.000035878271 262863206.138399690390 1 60395.057922829 2024-03-26T01:23:24.532418+00:00 19993206.137923412025 27869999.999984320253 262863206.137904047966 1 60395.057934744 2024-03-26T01:23:25.561854+00:00 19993206.137999467552 27869999.999978665262 262863206.137974441051 1 60395.057945877 2024-03-26T01:23:26.523764+00:00 19993206.138195537031 27870000.000003255904 262863206.138195097446 1 60395.057957572 2024-03-26T01:23:27.534241+00:00 19993206.138043507934 27869999.999956000596 262863206.137995839119 1 60395.057969040 2024-03-26T01:23:28.525081+00:00 19993206.137841589749 27869999.999982994050 262863206.137820869684 1 60395.057980905 2024-03-26T01:23:29.550213+00:00 19993206.137757003307 27869999.999987777323 262863206.137741088867 1 60395.057992321 2024-03-26T01:23:30.536512+00:00 19993206.138232167810 27869999.999995172024 262863206.138223648071 1 60395.058003965 2024-03-26T01:23:31.542599+00:00 19993206.138081833720 27869999.999956179410 262863206.138034343719 1 60395.058015363 2024-03-26T01:23:32.527355+00:00 19993206.138050481677 27869999.999946124852 262863206.137992918491 1 60395.058027009 2024-03-26T01:23:33.533627+00:00 19993206.138226419687 27870000.000052973628 262863206.138275712729 1 60395.058038532 2024-03-26T01:23:34.529123+00:00 19993206.138207565993 27870000.000009275973 262863206.138213127851 1 60395.058050041 2024-03-26T01:23:35.523546+00:00 19993206.138143897057 27870000.000006079674 262863206.138146281242 1 60395.058061709 2024-03-26T01:23:36.531621+00:00 19993206.138151366264 27870000.000037461519 262863206.138185143471 1 60395.058073315 2024-03-26T01:23:37.534441+00:00 19993206.137831076980 27870000.000004976988 262863206.137832343578 1 60395.058084786 2024-03-26T01:23:38.525490+00:00 19993206.137980680913 27870000.000011105090 262863206.137988090515 1 60395.058096420 2024-03-26T01:23:39.530736+00:00 19993206.138184852898 27869999.999986805022 262863206.138167947531 1 60395.058107927 2024-03-26T01:23:40.524931+00:00 19993206.138023581356 27869999.999934144318 262863206.137954026461 1 60395.058119609 2024-03-26T01:23:41.534194+00:00 19993206.138018827885 27869999.999999593943 262863206.138014703989 1 60395.058131072 2024-03-26T01:23:42.524635+00:00 19993206.137908242643 27869999.999975319952 262863206.137879878283 1 60395.058142628 2024-03-26T01:23:43.523038+00:00 19993206.138123475015 27869999.999980136752 262863206.138099938631 1 60395.058154287 2024-03-26T01:23:44.530416+00:00 19993206.138018205762 27869999.999996021390 262863206.138010501862 1 60395.058166072 2024-03-26T01:23:45.548577+00:00 19993206.138115078211 27870000.000039029866 262863206.138150423765 1 60395.058177492 2024-03-26T01:23:46.535271+00:00 19993206.138113927096 27870000.000014290214 262863206.138124525547 1 60395.058189015 2024-03-26T01:23:47.530883+00:00 19993206.137897696346 27869999.999982170761 262863206.137876182795 1 60395.058200581 2024-03-26T01:23:48.530184+00:00 19993206.137881428003 27870000.000005073845 262863206.137882798910 1 60395.058212296 2024-03-26T01:23:49.542346+00:00 19993206.138060063124 27869999.999990418553 262863206.138046771288 1 60395.058223681 2024-03-26T01:23:50.526007+00:00 19993206.138181984425 27870000.000020369887 262863206.138198673725 1 60395.058235383 2024-03-26T01:23:51.537099+00:00 19993206.138035919517 27870000.000012706965 262863206.138044923544 1 60395.058246802 2024-03-26T01:23:52.523642+00:00 19993206.138044901192 27869999.999977964908 262863206.138019174337 1 60395.058258388 2024-03-26T01:23:53.524744+00:00 19993206.138124771416 27870000.000004753470 262863206.138125836849 1 60395.058270092 2024-03-26T01:23:54.535943+00:00 19993206.138223107904 27869999.999984197319 262863206.138203620911 1 60395.058281611 2024-03-26T01:23:55.531205+00:00 19993206.137901403010 27870000.000042866915 262863206.137940555811 1 60395.058293275 2024-03-26T01:23:56.538978+00:00 19993206.138096176088 27870000.000050164759 262863206.138142645359 1 60395.058304676 2024-03-26T01:23:57.523996+00:00 19993206.138290684670 27870000.000031914562 262863206.138318896294 1 60395.058316364 2024-03-26T01:23:58.533841+00:00 19993206.138061784208 27869999.999983087182 262863206.138041168451 1 60395.058327888 2024-03-26T01:23:59.529557+00:00 19993206.138100303710 27869999.999953061342 262863206.138049662113 1 60395.058339552 2024-03-26T01:24:00.537345+00:00 19993206.137960951775 27870000.000008579344 262863206.137965828180 1 60395.058351098 2024-03-26T01:24:01.534863+00:00 19993206.138184066862 27869999.999951954931 262863206.138132333755 1 60395.058362640 2024-03-26T01:24:02.532037+00:00 19993206.138049531728 27870000.000014659017 262863206.138060510159 1 60395.058374123 2024-03-26T01:24:03.524220+00:00 19993206.138209208846 27869999.999986808747 262863206.138192296028 1 60395.058385725 2024-03-26T01:24:04.526620+00:00 19993206.137875407934 27870000.000005230308 262863206.137876957655 1 60395.058397370 2024-03-26T01:24:05.532754+00:00 19993206.138214100152 27870000.000007010996 262863206.138217419386 1 60395.058408924 2024-03-26T01:24:06.531014+00:00 19993206.138017393649 27869999.999983057380 262863206.137996762991 1 60395.058420507 2024-03-26T01:24:07.531817+00:00 19993206.138040300459 27870000.000000979751 262863206.138037592173 1 60395.058432016 2024-03-26T01:24:08.526145+00:00 19993206.138087075204 27870000.000025894493 262863206.138109266758 1 60395.058443574 2024-03-26T01:24:09.524764+00:00 19993206.138126526028 27870000.000006865710 262863206.138129681349 1 60395.058455172 2024-03-26T01:24:10.526902+00:00 19993206.137989267707 27869999.999988526106 262863206.137974083424 1 60395.058466816 2024-03-26T01:24:11.532904+00:00 19993206.138228278607 27869999.999978609383 262863206.138203173876 1 60395.058478473 2024-03-26T01:24:12.540044+00:00 19993206.137931142002 27870000.000009413809 262863206.137936860323 1 60395.058490055 2024-03-26T01:24:13.540739+00:00 19993206.137960802764 27869999.999940529466 262863206.137897610664 1 60395.058501506 2024-03-26T01:24:14.530108+00:00 19993206.138123083860 27869999.999963756651 262863206.138083159924 1 60395.058513043 2024-03-26T01:24:15.526922+00:00 19993206.138168111444 27870000.000005491078 262863206.138169884682 1 60395.058524616 2024-03-26T01:24:16.526799+00:00 19993206.138089425862 27870000.000009879470 262863206.138095617294 1 60395.058536131 2024-03-26T01:24:17.521717+00:00 19993206.138047814369 27869999.999981839210 262863206.138025969267 1 60395.058547774 2024-03-26T01:24:18.527723+00:00 19993206.137943103909 27870000.000042602420 262863206.137982010841 1 60395.058559301 2024-03-26T01:24:19.523631+00:00 19993206.138157244772 27870000.000009059906 262863206.138162612915 1 60395.058570862 2024-03-26T01:24:20.522502+00:00 19993206.138104800135 27870000.000012535602 262863206.138113647699 1 60395.058582516 2024-03-26T01:24:21.529420+00:00 19993206.138027928770 27869999.999994195998 262863206.138018429279 1 60395.058594053 2024-03-26T01:24:22.526137+00:00 19993206.137937858701 27870000.000002648681 262863206.137936830521 1 60395.058605608 2024-03-26T01:24:23.524518+00:00 19993206.137904338539 27870000.000009085983 262863206.137909740210 1 60395.058617238 2024-03-26T01:24:24.529359+00:00 19993206.138277277350 27870000.000008545816 262863206.138282120228 1 60395.058628750 2024-03-26T01:24:25.524046+00:00 19993206.137854501605 27870000.000008236617 262863206.137859046459 1 60395.058640385 2024-03-26T01:24:26.529246+00:00 19993206.138112854213 27870000.000009275973 262863206.138118416071 1 60395.058651885 2024-03-26T01:24:27.522874+00:00 19993206.137957137078 27870000.000022891909 262863206.137976318598 1 60395.058663487 2024-03-26T01:24:28.525325+00:00 19993206.138076882809 27869999.999988906085 262863206.138062089682 1 60395.058675076 2024-03-26T01:24:29.526553+00:00 19993206.137882355601 27869999.999992664903 262863206.137871325016 1 60395.058686588 2024-03-26T01:24:30.521202+00:00 19993206.138360161334 27870000.000026632100 262863206.138383120298 1 60395.058698186 2024-03-26T01:24:31.523296+00:00 19993206.138145830482 27870000.000045325607 262863206.138187468052 1 60395.058709745 2024-03-26T01:24:32.521963+00:00 19993206.138172607869 27870000.000036649406 262863206.138205558062 1 60395.058721344 2024-03-26T01:24:33.524079+00:00 19993206.138145197183 27869999.999942258000 262863206.138083755970 1 60395.058733003 2024-03-26T01:24:34.531467+00:00 19993206.137966379523 27870000.000022280961 262863206.137984991074 1 60395.058744482 2024-03-26T01:24:35.523272+00:00 19993206.138068787754 27869999.999976877123 262863206.138041973114 1 60395.058756159 2024-03-26T01:24:36.532155+00:00 19993206.137980218977 27869999.999990802258 262863206.137967318296 1 60395.058767597 2024-03-26T01:24:37.520378+00:00 19993206.138221703470 27870000.000018093735 262863206.138236105442 1 60395.058779251 2024-03-26T01:24:38.527277+00:00 19993206.137801885605 27870000.000012323260 262863206.137810528278 1 60395.058790828 2024-03-26T01:24:39.527515+00:00 19993206.138235684484 27870000.000013675541 262863206.138245671988 1 60395.058802413 2024-03-26T01:24:40.528447+00:00 19993206.137954171747 27870000.000060267746 262863206.138010740280 1 60395.058813956 2024-03-26T01:24:41.525751+00:00 19993206.138102963567 27870000.000001069158 262863206.138100326061 1 60395.058825528 2024-03-26T01:24:42.525647+00:00 19993206.138105440885 27870000.000044140965 262863206.138145893812 1 60395.058837069 2024-03-26T01:24:43.522765+00:00 19993206.138130541891 27869999.999992739409 262863206.138119578362 1 60395.058848635 2024-03-26T01:24:44.522101+00:00 19993206.138205632567 27869999.999995566905 262863206.138197481632 1 60395.058860207 2024-03-26T01:24:45.521917+00:00 19993206.137844324112 27869999.999972224236 262863206.137812852859 1 60395.058871814 2024-03-26T01:24:46.524727+00:00 19993206.138030074537 27869999.999975599349 262863206.138001978397 1 60395.058883381 2024-03-26T01:24:47.524093+00:00 19993206.138061087579 27870000.000017363578 262863206.138074755669 1 60395.058894926 2024-03-26T01:24:48.521590+00:00 19993206.138188872486 27869999.999991070479 262863206.138176232576 1 60395.058906546 2024-03-26T01:24:49.525547+00:00 19993206.137928493321 27870000.000055972487 262863206.137980759144 1 60395.058918085 2024-03-26T01:24:50.522545+00:00 19993206.138037029654 27870000.000024564564 262863206.138057887554 1 60395.058929680 2024-03-26T01:24:51.524363+00:00 19993206.138126391917 27869999.999987687916 262863206.138110399246 1 60395.058941230 2024-03-26T01:24:52.522299+00:00 19993206.138236582279 27870000.000038642436 262863206.138271540403 1 60395.058952906 2024-03-26T01:24:53.531066+00:00 19993206.138089735061 27869999.999997027218 262863206.138083070517 1 60395.058964483 2024-03-26T01:24:54.531284+00:00 19993206.137818612158 27869999.999990053475 262863206.137804955244 1 60395.058976058 2024-03-26T01:24:55.531425+00:00 19993206.137987643480 27869999.999957337976 262863206.137941271067 1 60395.058987642 2024-03-26T01:24:56.532262+00:00 19993206.138038352132 27869999.999959383160 262863206.137994050980 1 60395.058999313 2024-03-26T01:24:57.540622+00:00 19993206.138387784362 27869999.999989651144 262863206.138373732567 1 60395.059010706 2024-03-26T01:24:58.525031+00:00 19993206.137892011553 27869999.999991562217 262863206.137879878283 1 60395.059022385 2024-03-26T01:24:59.534072+00:00 19993206.138358280063 27870000.000033494085 262863206.138388097286 1 60395.059033955 2024-03-26T01:25:00.533723+00:00 19993206.138125531375 27870000.000022482127 262863206.138144314289 1 60395.059046695 2024-03-26T01:25:01.634405+00:00 19993206.138095110655 27870000.000001970679 262863206.138093382120 1 60395.059056986 2024-03-26T01:25:02.523603+00:00 19993206.138017449528 27870000.000019043684 262863206.138032793999 1 60395.059068577 2024-03-26T01:25:03.525061+00:00 19993206.138252887875 27870000.000047344714 262863206.138296544552 1 60395.059080211 2024-03-26T01:25:04.530233+00:00 19993206.138086423278 27870000.000028118491 262863206.138110876083 1 60395.059091702 2024-03-26T01:25:05.523023+00:00 19993206.138146895915 27870000.000004339963 262863206.138147562742 1 60395.059103369 2024-03-26T01:25:06.531095+00:00 19993206.138000652194 27869999.999966412783 262863206.137963354588 1 60395.059114981 2024-03-26T01:25:07.534394+00:00 19993206.137796636671 27869999.999990772456 262863206.137783706188 1 60395.059126438 2024-03-26T01:25:08.524218+00:00 19993206.138360042125 27869999.999986939132 262863206.138343304396 1 60395.059137990 2024-03-26T01:25:09.522303+00:00 19993206.138340096921 27869999.999996595085 262863206.138332992792 1 60395.059149569 2024-03-26T01:25:10.522784+00:00 19993206.137905724347 27869999.999979566783 262863206.137881577015 1 60395.059161160 2024-03-26T01:25:11.524203+00:00 19993206.138234414160 27870000.000016462058 262863206.138247162104 1 60395.059172780 2024-03-26T01:25:12.528225+00:00 19993206.138105712831 27869999.999996222556 262863206.138098239899 1 60395.059184278 2024-03-26T01:25:13.521656+00:00 19993206.137783408165 27870000.000031866133 262863206.137811571360 1 60395.059195855 2024-03-26T01:25:14.521846+00:00 19993206.137849692255 27869999.999999191612 262863206.137845188379 1 60395.059207433 2024-03-26T01:25:15.522185+00:00 19993206.138066232204 27870000.000018112361 262863206.138080656528 1 60395.059219036 2024-03-26T01:25:16.524679+00:00 19993206.138214685023 27869999.999995816499 262863206.138206809759 1 60395.059230565 2024-03-26T01:25:17.520809+00:00 19993206.138048801571 27869999.999961692840 262863206.138006806374 1 60395.059242166 2024-03-26T01:25:18.523136+00:00 19993206.137929886580 27869999.999958638102 262863206.137884825468 1 60395.059253729 2024-03-26T01:25:19.522231+00:00 19993206.138012599200 27870000.000007499009 262863206.138016402721 1 60395.059265420 2024-03-26T01:25:20.532282+00:00 19993206.137917049229 27869999.999972406775 262863206.137885749340 1 60395.059276888 2024-03-26T01:25:21.523117+00:00 19993206.137993853539 27870000.000011771917 262863206.138001918793 1 60395.059288455 2024-03-26T01:25:22.522515+00:00 19993206.138087000698 27870000.000012610108 262863206.138095915318 1 60395.059300049 2024-03-26T01:25:23.524269+00:00 19993206.138128664345 27870000.000015735626 262863206.138140708208 1 60395.059311578 2024-03-26T01:25:24.520335+00:00 19993206.137924406677 27869999.999999020249 262863206.137919723988 1 60395.059323195 2024-03-26T01:25:25.524032+00:00 19993206.137855291367 27870000.000056952238 262863206.137908548117 1 60395.059334714 2024-03-26T01:25:26.519334+00:00 19993206.138064347208 27870000.000003788620 262863206.138064444065 1 60395.059346314 2024-03-26T01:25:27.521510+00:00 19993206.137906569988 27870000.000012837350 262863206.137915730476 1 60395.059357878 2024-03-26T01:25:28.520674+00:00 19993206.138243071735 27870000.000059328973 262863206.138298720121 1 60395.059369489 2024-03-26T01:25:29.523799+00:00 19993206.138046134263 27869999.999939009547 262863206.137981474400 1 60395.059381084 2024-03-26T01:25:30.525637+00:00 19993206.138122532517 27869999.999982960522 262863206.138101786375 1 60395.059392632 2024-03-26T01:25:31.523393+00:00 19993206.138025555760 27869999.999988652766 262863206.138010501862 1 60395.059404190 2024-03-26T01:25:32.521982+00:00 19993206.138044312596 27869999.999970994890 262863206.138011634350 1 60395.059415776 2024-03-26T01:25:33.523048+00:00 19993206.138076413423 27869999.999968949705 262863206.138041675091 1 60395.059427320 2024-03-26T01:25:34.520479+00:00 19993206.138153418899 27870000.000029157847 262863206.138178884983 1 60395.059438966 2024-03-26T01:25:35.526635+00:00 19993206.138131529093 27869999.999998901039 262863206.138126730919 1 60395.059450528 2024-03-26T01:25:36.525594+00:00 19993206.137979578227 27869999.999991875142 262863206.137967735529 1 60395.059462078 2024-03-26T01:25:37.523570+00:00 19993206.138239458203 27870000.000021323562 262863206.138257086277 1 60395.059473638 2024-03-26T01:25:38.522381+00:00 19993206.138135269284 27869999.999996345490 262863206.138127923012 1 60395.059485208 2024-03-26T01:25:39.521989+00:00 19993206.137998417020 27870000.000014219433 262863206.138008952141 1 60395.059496840 2024-03-26T01:25:40.526969+00:00 19993206.138271257281 27869999.999975688756 262863206.138243257999 1 60395.059508358 2024-03-26T01:25:41.522158+00:00 19993206.138032801449 27869999.999985776842 262863206.138014882803 1 60395.059519925 2024-03-26T01:25:42.521546+00:00 19993206.138083208352 27869999.999953713268 262863206.138033241034 1 60395.059531590 2024-03-26T01:25:43.529367+00:00 19993206.137852199376 27869999.999990932643 262863206.137839436531 1 60395.059543154 2024-03-26T01:25:44.528490+00:00 19993206.138242054731 27870000.000039838254 262863206.138278216124 1 60395.059554839 2024-03-26T01:25:45.538065+00:00 19993206.138020165265 27869999.999987620860 262863206.138004094362 1 60395.059566317 2024-03-26T01:25:46.529817+00:00 19993206.137940850109 27870000.000015933067 262863206.137953102589 1 60395.059577953 2024-03-26T01:25:47.535118+00:00 19993206.138163302094 27870000.000026013702 262863206.138185620308 1 60395.059589454 2024-03-26T01:25:48.528843+00:00 19993206.138007503003 27869999.999998919666 262863206.138002723455 1 60395.059600985 2024-03-26T01:25:49.525064+00:00 19993206.138037689030 27869999.999993778765 262863206.138027757406 1 60395.059612636 2024-03-26T01:25:50.531687+00:00 19993206.138134855777 27870000.000016864389 262863206.138148039579 1 60395.059624176 2024-03-26T01:25:51.528857+00:00 19993206.137960620224 27870000.000038556755 262863206.137995481491 1 60395.059635725 2024-03-26T01:25:52.526674+00:00 19993206.138063378632 27870000.000040505081 262863206.138100177050 1 60395.059647326 2024-03-26T01:25:53.528946+00:00 19993206.138117127120 27869999.999943394214 262863206.138056844473 1 60395.059658924 2024-03-26T01:25:54.531009+00:00 19993206.138115420938 27869999.999992489815 262863206.138104200363 1 60395.059670444 2024-03-26T01:25:55.526313+00:00 19993206.138123743236 27870000.000007461756 262863206.138127505779 1 60395.059682004 2024-03-26T01:25:56.525145+00:00 19993206.137696545571 27869999.999983347952 262863206.137676179409 1 60395.059693649 2024-03-26T01:25:57.531281+00:00 19993206.138159137219 27870000.000058539212 262863206.138213962317 1 60395.059705114 2024-03-26T01:25:58.521866+00:00 19993206.138140786439 27869999.999972466379 262863206.138109564781 1 60395.059716729 2024-03-26T01:25:59.525384+00:00 19993206.138064812869 27870000.000019706786 262863206.138080805540 1 60395.059728341 2024-03-26T01:26:00.528672+00:00 19993206.138050448149 27870000.000038079917 262863206.138084828854 1 60395.059739916 2024-03-26T01:26:01.528759+00:00 19993206.138161096722 27869999.999962240458 262863206.138119637966 1 60395.059751513 2024-03-26T01:26:02.530767+00:00 19993206.138029854745 27870000.000034451485 262863206.138060599566 1 60395.059763118 2024-03-26T01:26:03.533421+00:00 19993206.138428740203 27870000.000009540468 262863206.138434588909 1 60395.059774591 2024-03-26T01:26:04.524641+00:00 19993206.137888245285 27869999.999975003302 262863206.137859553099 1 60395.059786203 2024-03-26T01:26:05.527939+00:00 19993206.138022433966 27870000.000051531941 262863206.138070255518 1 60395.059797726 2024-03-26T01:26:06.523512+00:00 19993206.138147585094 27870000.000020388514 262863206.138164281845 1 60395.059809305 2024-03-26T01:26:07.523960+00:00 19993206.137946914881 27869999.999995421618 262863206.137938618660 1 60395.059820944 2024-03-26T01:26:08.529540+00:00 19993206.138037379831 27870000.000023122877 262863206.138056814671 1 60395.059832474 2024-03-26T01:26:09.525797+00:00 19993206.138075940311 27870000.000000484288 262863206.138072729111 1 60395.059844045 2024-03-26T01:26:10.525538+00:00 19993206.138119321316 27870000.000003665686 262863206.138119280338 1 60395.059855587 2024-03-26T01:26:11.522702+00:00 19993206.137805957347 27869999.999985300004 262863206.137787580490 1 60395.059867215 2024-03-26T01:26:12.527386+00:00 19993206.138061027974 27869999.999973617494 262863206.138030946255 1 60395.059878737 2024-03-26T01:26:13.522838+00:00 19993206.138079609722 27869999.999958861619 262863206.138034790754 1 60395.059890397 2024-03-26T01:26:14.530282+00:00 19993206.137864612043 27869999.999967940152 262863206.137828856707 1 60395.059901954 2024-03-26T01:26:15.528837+00:00 19993206.138127464801 27869999.999995060265 262863206.138118833303 1 60395.059913451 2024-03-26T01:26:16.522204+00:00 19993206.137946255505 27869999.999972932041 262863206.137915492058 1 60395.059925031 2024-03-26T01:26:17.522673+00:00 19993206.138168580830 27870000.000035382807 262863206.138200253248 1 60395.059936645 2024-03-26T01:26:18.526102+00:00 19993206.138102479279 27869999.999970268458 262863206.138069033623 1 60395.059948170 2024-03-26T01:26:19.521831+00:00 19993206.137857828289 27870000.000004507601 262863206.137858629227 1 60395.059959741 2024-03-26T01:26:20.521636+00:00 19993206.138330832124 27870000.000031340867 262863206.138358473778 1 60395.059971309 2024-03-26T01:26:21.521082+00:00 19993206.138168588281 27870000.000007193536 262863206.138172090054 1 60395.059982880 2024-03-26T01:26:22.520818+00:00 19993206.138201985508 27869999.999990820885 262863206.138189107180 1 60395.059994494 2024-03-26T01:26:23.524280+00:00 19993206.137845776975 27869999.999985624105 262863206.137827724218 1 60395.060006124 2024-03-26T01:26:24.529146+00:00 19993206.138091683388 27869999.999966762960 262863206.138054758310 1 60395.060017634 2024-03-26T01:26:25.523602+00:00 19993206.138232599944 27869999.999991144985 262863206.138220041990 1 60395.060029245 2024-03-26T01:26:26.526819+00:00 19993206.137928385288 27869999.999965142459 262863206.137889832258 1 60395.060040828 2024-03-26T01:26:27.527513+00:00 19993206.138347521424 27869999.999983977526 262863206.138327777386 1 60395.060052481 2024-03-26T01:26:28.534306+00:00 19993206.138067487627 27870000.000036165118 262863206.138099968433 1 60395.060063891 2024-03-26T01:26:29.520207+00:00 19993206.138106688857 27870000.000030871481 262863206.138133883476 1 60395.060075554 2024-03-26T01:26:30.527867+00:00 19993206.138048581779 27870000.000028487295 262863206.138073384762 1 60395.060087037 2024-03-26T01:26:31.519970+00:00 19993206.138099603355 27870000.000002156943 262863206.138098061085 1 60395.060098659 2024-03-26T01:26:32.524158+00:00 19993206.138036116958 27870000.000024925917 262863206.138057351112 1 60395.060110210 2024-03-26T01:26:33.522078+00:00 19993206.138099033386 27869999.999950956553 262863206.138046294451 1 60395.060121837 2024-03-26T01:26:34.526707+00:00 19993206.138044726104 27870000.000009231269 262863206.138050258160 1 60395.060133342 2024-03-26T01:26:35.520705+00:00 19993206.138135358691 27869999.999978400767 262863206.138110041618 1 60395.060144967 2024-03-26T01:26:36.525137+00:00 19993206.137944292277 27869999.999974921346 262863206.137915492058 1 60395.060156516 2024-03-26T01:26:37.522942+00:00 19993206.138063907623 27869999.999975353479 262863206.138035565615 1 60395.060168155 2024-03-26T01:26:38.528655+00:00 19993206.138051774353 27870000.000033210963 262863206.138081282377 1 60395.060179668 2024-03-26T01:26:39.523370+00:00 19993206.138070408255 27870000.000008936971 262863206.138075649738 1 60395.060191230 2024-03-26T01:26:40.522307+00:00 19993206.138154763728 27870000.000009119511 262863206.138160198927 1 60395.060202797 2024-03-26T01:26:41.521683+00:00 19993206.138105548918 27870000.000033833086 262863206.138135671616 1 60395.060214410 2024-03-26T01:26:42.525043+00:00 19993206.137969460338 27869999.999967679381 262863206.137933462858 1 60395.060225966 2024-03-26T01:26:43.523469+00:00 19993206.138209789991 27870000.000035751611 262863206.138241857290 1 60395.060237532 2024-03-26T01:26:44.522758+00:00 19993206.137884050608 27869999.999941617250 262863206.137821972370 1 60395.060249095 2024-03-26T01:26:45.521803+00:00 19993206.138385295868 27870000.000031940639 262863206.138413548470 1 60395.060260772 2024-03-26T01:26:46.530698+00:00 19993206.138206884265 27869999.999979276210 262863206.138182461262 1 60395.060272372 2024-03-26T01:26:47.532935+00:00 19993206.137880619615 27870000.000013142824 262863206.137890070677 1 60395.060283841 2024-03-26T01:26:48.523846+00:00 19993206.137927833945 27869999.999993760139 262863206.137917906046 1 60395.060295527 2024-03-26T01:26:49.533568+00:00 19993206.138126570731 27870000.000019080937 262863206.138141959906 1 60395.060307250 2024-03-26T01:26:50.546392+00:00 19993206.138087302446 27870000.000055000186 262863206.138138622046 1 60395.060318657 2024-03-26T01:26:51.531933+00:00 19993206.137909900397 27870000.000028874725 262863206.137935072184 1 60395.060330160 2024-03-26T01:26:52.525824+00:00 19993206.137984927744 27870000.000010479242 262863206.137991726398 1 60395.060341890 2024-03-26T01:26:53.539321+00:00 19993206.138204574585 27870000.000003363937 262863206.138204246759 1 60395.060353307 2024-03-26T01:26:54.525698+00:00 19993206.138008948416 27869999.999959915876 262863206.137965172529 1 60395.060364905 2024-03-26T01:26:55.527816+00:00 19993206.137940060347 27870000.000005986542 262863206.137942343950 1 60395.060376535 2024-03-26T01:26:56.532654+00:00 19993206.138169772923 27870000.000000331551 262863206.138166397810 1 60395.060388021 2024-03-26T01:26:57.525016+00:00 19993206.138112824410 27870000.000014252961 262863206.138123363256 1 60395.060399621 2024-03-26T01:26:58.527283+00:00 19993206.138087365776 27869999.999948881567 262863206.138032555580 1 60395.060411233 2024-03-26T01:26:59.530558+00:00 19993206.138051029295 27870000.000029604882 262863206.138076931238 1 60395.060422785 2024-03-26T01:27:00.528569+00:00 19993206.138029631227 27870000.000031206757 262863206.138057142496 1 60395.060434509 2024-03-26T01:27:01.541605+00:00 19993206.137899655849 27869999.999978352338 262863206.137874335051 1 60395.060446018 2024-03-26T01:27:02.535979+00:00 19993206.138113744557 27870000.000024609268 262863206.138134658337 1 60395.060457480 2024-03-26T01:27:03.526267+00:00 19993206.138176277280 27869999.999991059303 262863206.138163626194 1 60395.060469076 2024-03-26T01:27:04.528189+00:00 19993206.138062551618 27870000.000057049096 262863206.138115882874 1 60395.060480716 2024-03-26T01:27:05.533865+00:00 19993206.138201452792 27869999.999977737665 262863206.138175487518 1 60395.060492144 2024-03-26T01:27:06.521293+00:00 19993206.138205178082 27869999.999970812351 262863206.138172298670 1 60395.060503720 2024-03-26T01:27:07.521402+00:00 19993206.138004112989 27869999.999953307211 262863206.137953728437 1 60395.060515347 2024-03-26T01:27:08.525997+00:00 19993206.138153500855 27869999.999998416752 262863206.138148218393 1 60395.060526889 2024-03-26T01:27:09.523235+00:00 19993206.137916367501 27869999.999984499067 262863206.137897163630 1 60395.060538458 2024-03-26T01:27:10.522795+00:00 19993206.138182610273 27870000.000027514994 262863206.138206422329 1 60395.060550025 2024-03-26T01:27:11.522176+00:00 19993206.137984722853 27870000.000005681068 262863206.137986719608 1 60395.060561635 2024-03-26T01:27:12.525228+00:00 19993206.138037677854 27869999.999986320734 262863206.138020306826 1 60395.060573176 2024-03-26T01:27:13.522368+00:00 19993206.138020191342 27869999.999977987260 262863206.137994468212 1 60395.060584735 2024-03-26T01:27:14.521073+00:00 19993206.138166397810 27870000.000011622906 262863206.138174325228 1 60395.060596304 2024-03-26T01:27:15.520712+00:00 19993206.138071637601 27869999.999967269599 262863206.138035207987 1 60395.060607932 2024-03-26T01:27:16.525270+00:00 19993206.138009630144 27870000.000037614256 262863206.138043552637 1 60395.060619447 2024-03-26T01:27:17.520244+00:00 19993206.138060778379 27870000.000019587576 262863206.138076663017 1 60395.060631030 2024-03-26T01:27:18.520997+00:00 19993206.137934889644 27869999.999973941594 262863206.137905150652 1 60395.060642610 2024-03-26T01:27:19.521520+00:00 19993206.138179495931 27870000.000004176050 262863206.138179957867 1 60395.060654168 2024-03-26T01:27:20.520151+00:00 19993206.137708596885 27869999.999962974340 262863206.137667894363 1 60395.060665748 2024-03-26T01:27:21.520604+00:00 19993206.138192240149 27869999.999968297780 262863206.138156831264 1 60395.060677393 2024-03-26T01:27:22.526799+00:00 19993206.138084705919 27869999.999979503453 262863206.138060510159 1 60395.060688944 2024-03-26T01:27:23.524722+00:00 19993206.138206973672 27870000.000037152320 262863206.138240456581 1 60395.060700486 2024-03-26T01:27:24.521976+00:00 19993206.138166766614 27870000.000009417534 262863206.138172477484 1 60395.060712088 2024-03-26T01:27:25.524428+00:00 19993206.138016067445 27870000.000003773719 262863206.138016164303 1 60395.060723774 2024-03-26T01:27:26.534083+00:00 19993206.138111926615 27870000.000007867813 262863206.138116091490 1 60395.060735228 2024-03-26T01:27:27.523727+00:00 19993206.138057488948 27869999.999997783452 262863206.138051599264 1 60395.060746841 2024-03-26T01:27:28.527038+00:00 19993206.137951318175 27870000.000014092773 262863206.137961715460 1 60395.060758665 2024-03-26T01:27:29.548676+00:00 19993206.138112235814 27869999.999970242381 262863206.138078808784 1 60395.060770228 2024-03-26T01:27:30.547682+00:00 19993206.138017877936 27869999.999992176890 262863206.138006389141 1 60395.060781579 2024-03-26T01:27:31.528416+00:00 19993206.138064283878 27869999.999958824366 262863206.138019412756 1 60395.060793381 2024-03-26T01:27:32.548143+00:00 19993206.138199552894 27870000.000050421804 262863206.138246297836 1 60395.060804736 2024-03-26T01:27:33.529213+00:00 19993206.137953352183 27870000.000005755574 262863206.137955397367 1 60395.060816601 2024-03-26T01:27:34.554364+00:00 19993206.137776114047 27869999.999961752445 262863206.137734174728 1 60395.060827897 2024-03-26T01:27:35.530321+00:00 19993206.138258978724 27870000.000026505440 262863206.138281762600 1 60395.060839662 2024-03-26T01:27:36.546813+00:00 19993206.138161767274 27870000.000037346035 262863206.138195425272 1 60395.060851030 2024-03-26T01:27:37.528994+00:00 19993206.138160884380 27870000.000005420297 262863206.138162612915 1 60395.060862572 2024-03-26T01:27:38.526241+00:00 19993206.138115908951 27870000.000001013279 262863206.138113230467 1 60395.060874164 2024-03-26T01:27:39.527729+00:00 19993206.138005420566 27869999.999966297299 262863206.137968003750 1 60395.060885742 2024-03-26T01:27:40.528155+00:00 19993206.138103798032 27869999.999999117106 262863206.138099193573 1 60395.060897428 2024-03-26T01:27:41.537760+00:00 19993206.138057369739 27870000.000004280359 262863206.138057976961 1 60395.060908845 2024-03-26T01:27:42.524220+00:00 19993206.137961842120 27870000.000005580485 262863206.137963712215 1 60395.060920672 2024-03-26T01:27:43.546070+00:00 19993206.138287182897 27870000.000006426126 262863206.138289928436 1 60395.060932017 2024-03-26T01:27:44.526273+00:00 19993206.138085871935 27870000.000016093254 262863206.138098269701 1 60395.060943717 2024-03-26T01:27:45.537138+00:00 19993206.138141114265 27869999.999996818602 262863206.138134241104 1 60395.060955192 2024-03-26T01:27:46.528610+00:00 19993206.137975517660 27870000.000020567328 262863206.137992382050 1 60395.060967166 2024-03-26T01:27:47.563137+00:00 19993206.138013120741 27869999.999966543168 262863206.137975960970 1 60395.060978467 2024-03-26T01:27:48.539529+00:00 19993206.138130616397 27870000.000006679446 262863206.138133585453 1 60395.060989886 2024-03-26T01:27:49.526166+00:00 19993206.138052310795 27869999.999971680343 262863206.138020306826 1 60395.061001633 2024-03-26T01:27:50.541114+00:00 19993206.137910209596 27870000.000002358109 262863206.137908875942 1 60395.061013055 2024-03-26T01:27:51.527933+00:00 19993206.138224881142 27869999.999977041036 262863206.138198226690 1 60395.061024592 2024-03-26T01:27:52.524737+00:00 19993206.137984413654 27869999.999958302826 262863206.137939035892 1 60395.061036274 2024-03-26T01:27:53.534055+00:00 19993206.138144880533 27870000.000025246292 262863206.138166427612 1 60395.061047797 2024-03-26T01:27:54.529659+00:00 19993206.138177957386 27869999.999955143780 262863206.138129413128 1 60395.061059400 2024-03-26T01:27:55.532149+00:00 19993206.138079132885 27870000.000014588237 262863206.138090044260 1 60395.061070965 2024-03-26T01:27:56.531342+00:00 19993206.138120532036 27870000.000047933310 262863206.138164758682 1 60395.061082553 2024-03-26T01:27:57.532567+00:00 19993206.137899093330 27869999.999958153814 262863206.137853562832 1 60395.061094113 2024-03-26T01:27:58.531388+00:00 19993206.138048410416 27870000.000013045967 262863206.138057768345 1 60395.061105640 2024-03-26T01:27:59.527291+00:00 19993206.138122811913 27870000.000025156885 262863206.138144254684 1 60395.061117257 2024-03-26T01:28:00.531022+00:00 19993206.138056289405 27869999.999943006784 262863206.137995600700 1 60395.061128928 2024-03-26T01:28:01.539405+00:00 19993206.137891527265 27870000.000028662384 262863206.137916505337 1 60395.061140331 2024-03-26T01:28:02.524610+00:00 19993206.138119660318 27870000.000013526529 262863206.138129502535 1 60395.061151886 2024-03-26T01:28:03.522943+00:00 19993206.138175386935 27870000.000043343753 262863206.138215035200 1 60395.061163477 2024-03-26T01:28:04.524414+00:00 19993206.138047538698 27869999.999968159944 262863206.138012021780 1 60395.061175093 2024-03-26T01:28:05.528053+00:00 19993206.138155929744 27870000.000007260591 262863206.138159513474 1 60395.061186630 2024-03-26T01:28:06.524812+00:00 19993206.138083782047 27870000.000006720424 262863206.138086825609 1 60395.061198175 2024-03-26T01:28:07.522306+00:00 19993206.138000290841 27870000.000014051795 262863206.138010650873 1 60395.061209719 2024-03-26T01:28:08.519743+00:00 19993206.138075347990 27870000.000054564327 262863206.138126224279 1 60395.061221468 2024-03-26T01:28:09.534832+00:00 19993206.138082329184 27869999.999989818782 262863206.138068437576 1 60395.061232975 2024-03-26T01:28:10.529012+00:00 19993206.138013049960 27869999.999988321215 262863206.137997686863 1 60395.061244512 2024-03-26T01:28:11.525869+00:00 19993206.138054061681 27870000.000006809831 262863206.138057172298 1 60395.061256069 2024-03-26T01:28:12.524322+00:00 19993206.137926202267 27869999.999960720539 262863206.137883216143 1 60395.061267637 2024-03-26T01:28:13.523823+00:00 19993206.138014771044 27870000.000031605363 262863206.138042658567 1 60395.061279181 2024-03-26T01:28:14.521262+00:00 19993206.138257887214 27869999.999961275607 262863206.138215482235 1 60395.061290752 2024-03-26T01:28:15.520972+00:00 19993206.137966867536 27870000.000033028424 262863206.137996196747 1 60395.061302373 2024-03-26T01:28:16.525023+00:00 19993206.138210341334 27869999.999999731779 262863206.138206362724 1 60395.061313942 2024-03-26T01:28:17.524555+00:00 19993206.137971822172 27870000.000004239380 262863206.137972354889 1 60395.061325503 2024-03-26T01:28:18.523413+00:00 19993206.138066146523 27870000.000018239021 262863206.138080686331 1 60395.061337101 2024-03-26T01:28:19.525522+00:00 19993206.137903444469 27869999.999988585711 262863206.137888342142 1 60395.061348625 2024-03-26T01:28:20.521264+00:00 19993206.138119325042 27869999.999996919185 262863206.138112545013 1 60395.061360177 2024-03-26T01:28:21.519253+00:00 19993206.138198964298 27869999.999999593943 262863206.138194859028 1 60395.061371779 2024-03-26T01:28:22.521700+00:00 19993206.137967787683 27869999.999968379736 262863206.137932479382 1 60395.061383361 2024-03-26T01:28:23.522406+00:00 19993206.138163320720 27870000.000017877668 262863206.138177514076 1 60395.061394929 2024-03-26T01:28:24.521852+00:00 19993206.138057272881 27869999.999970443547 262863206.138024002314 1 60395.061406605 2024-03-26T01:28:25.530715+00:00 19993206.137990057468 27869999.999988198280 262863206.137974560261 1 60395.061418164 2024-03-26T01:28:26.529349+00:00 19993206.138090990484 27869999.999994542450 262863206.138081848621 1 60395.061429710 2024-03-26T01:28:27.526940+00:00 19993206.138030953705 27870000.000045698136 262863206.138072937727 1 60395.061441254 2024-03-26T01:28:28.524386+00:00 19993206.137918636203 27870000.000009253621 262863206.137924194336 1 60395.061452790 2024-03-26T01:28:29.521050+00:00 19993206.138291351497 27870000.000023871660 262863206.138311535120 1 60395.061464370 2024-03-26T01:28:30.521539+00:00 19993206.138100251555 27870000.000005859882 262863206.138102412224 1 60395.061475975 2024-03-26T01:28:31.524296+00:00 19993206.137877624482 27870000.000015381724 262863206.137889295816 1 60395.061487535 2024-03-26T01:28:32.523044+00:00 19993206.138171389699 27870000.000006437302 262863206.138174116611 1 60395.061499164 2024-03-26T01:28:33.527794+00:00 19993206.137853845954 27869999.999993871897 262863206.137844026089 1 60395.061510764 2024-03-26T01:28:34.529979+00:00 19993206.138159610331 27869999.999994527549 262863206.138150423765 1 60395.061522523 2024-03-26T01:28:35.546024+00:00 19993206.137975119054 27869999.999940238893 262863206.137911677361 1 60395.061533805 2024-03-26T01:28:36.520779+00:00 19993206.138056252152 27869999.999972637743 262863206.138025194407 1 60395.061545411 2024-03-26T01:28:37.523537+00:00 19993206.138099078089 27869999.999992363155 262863206.138087749481 1 60395.061556964 2024-03-26T01:28:38.521700+00:00 19993206.138062689453 27870000.000006437302 262863206.138065427542 1 60395.061568590 2024-03-26T01:28:39.526196+00:00 19993206.138123285025 27870000.000012859702 262863206.138132452965 1 60395.061580139 2024-03-26T01:28:40.524005+00:00 19993206.138087995350 27870000.000026147813 262863206.138110429049 1 60395.061591684 2024-03-26T01:28:41.521501+00:00 19993206.138070493937 27870000.000027392060 262863206.138094186783 1 60395.061603263 2024-03-26T01:28:42.521916+00:00 19993206.138165667653 27869999.999995008111 262863206.138156950474 1 60395.061614825 2024-03-26T01:28:43.520923+00:00 19993206.138040974736 27870000.000015556812 262863206.138052821159 1 60395.061626481 2024-03-26T01:28:44.527978+00:00 19993206.138005442917 27870000.000022262335 262863206.138024002314 1 60395.061638146 2024-03-26T01:28:45.535820+00:00 19993206.138047087938 27869999.999962929636 262863206.138006329536 1 60395.061649709 2024-03-26T01:28:46.534853+00:00 19993206.138017781079 27869999.999995034188 262863206.138009101152 1 60395.061661122 2024-03-26T01:28:47.520918+00:00 19993206.137933433056 27869999.999971549958 262863206.137901276350 1 60395.061672951 2024-03-26T01:28:48.542947+00:00 19993206.138084031641 27869999.999975241721 262863206.138055562973 1 60395.061684316 2024-03-26T01:28:49.524897+00:00 19993206.138200566173 27869999.999989621341 262863206.138186514378 1 60395.061695876 2024-03-26T01:28:50.523687+00:00 19993206.137958191335 27869999.999944321811 262863206.137898832560 1 60395.061707475 2024-03-26T01:28:51.525838+00:00 19993206.138175491244 27870000.000022813678 262863206.138194620609 1 60395.061719084 2024-03-26T01:28:52.528861+00:00 19993206.137945469469 27870000.000012934208 262863206.137954711914 1 60395.061730624 2024-03-26T01:28:53.525931+00:00 19993206.137985497713 27869999.999996278435 262863206.137978076935 1 60395.061742300 2024-03-26T01:28:54.534698+00:00 19993206.138071276248 27869999.999935880303 262863206.138003438711 1 60395.061753803 2024-03-26T01:28:55.528561+00:00 19993206.137958690524 27870000.000013034791 262863206.137968003750 1 60395.061765321 2024-03-26T01:28:56.523713+00:00 19993206.138054907322 27869999.999984852970 262863206.138036072254 1 60395.061777027 2024-03-26T01:28:57.535121+00:00 19993206.138255272061 27870000.000022705644 262863206.138274282217 1 60395.061788570 2024-03-26T01:28:58.532447+00:00 19993206.137910824269 27870000.000031214207 262863206.137938320637 1 60395.061800099 2024-03-26T01:28:59.528516+00:00 19993206.138157121837 27869999.999943863600 262863206.138097286224 1 60395.061811606 2024-03-26T01:29:00.522809+00:00 19993206.138098739088 27869999.999982815236 262863206.138077855110 1 60395.061823544 2024-03-26T01:29:01.554162+00:00 19993206.138206087053 27870000.000012848526 262863206.138215243816 1 60395.061834752 2024-03-26T01:29:02.522565+00:00 19993206.138105403632 27870000.000028800219 262863206.138130486012 1 60395.061846322 2024-03-26T01:29:03.522237+00:00 19993206.138194262981 27870000.000013537705 262863206.138204097748 1 60395.061857872 2024-03-26T01:29:04.520137+00:00 19993206.137910716236 27869999.999998416752 262863206.137905448675 1 60395.061869477 2024-03-26T01:29:05.522804+00:00 19993206.137966111302 27869999.999950811267 262863206.137913227081 1 60395.061881063 2024-03-26T01:29:06.523799+00:00 19993206.137836322188 27869999.999999556690 262863206.137832164764 1 60395.061892597 2024-03-26T01:29:07.520414+00:00 19993206.138385083526 27870000.000006277114 262863206.138387680054 1 60395.061904173 2024-03-26T01:29:08.520533+00:00 19993206.137987185270 27869999.999966774136 262863206.137950271368 1 60395.061915733 2024-03-26T01:29:09.519315+00:00 19993206.137785807252 27869999.999974444509 262863206.137756526470 1 60395.061927313 2024-03-26T01:29:10.519845+00:00 19993206.138053771108 27870000.000037051737 262863206.138087123632 1 60395.061938929 2024-03-26T01:29:11.523499+00:00 19993206.138154737651 27870000.000059075654 262863206.138210117817 1 60395.061950527 2024-03-26T01:29:12.525537+00:00 19993206.138159293681 27870000.000000771135 262863206.138156384230 1 60395.061962082 2024-03-26T01:29:13.523847+00:00 19993206.138234555721 27870000.000026717782 262863206.138257563114 1 60395.061973782 2024-03-26T01:29:14.534780+00:00 19993206.138257455081 27870000.000008281320 262863206.138262033463 1 60395.061985219 2024-03-26T01:29:15.522899+00:00 19993206.138074595481 27869999.999968465418 262863206.138039380312 1 60395.061996816 2024-03-26T01:29:16.524917+00:00 19993206.137803230435 27869999.999984998256 262863206.137784540653 1 60395.062008468 2024-03-26T01:29:17.531578+00:00 19993206.137925941497 27869999.999967999756 262863206.137890249491 1 60395.062019964 2024-03-26T01:29:18.524916+00:00 19993206.138152137399 27869999.999971415848 262863206.138119876385 1 60395.062031601 2024-03-26T01:29:19.530300+00:00 19993206.137982826680 27869999.999975204468 262863206.137954324484 1 60395.062043111 2024-03-26T01:29:20.524777+00:00 19993206.138030409813 27869999.999978281558 262863206.138004988432 1 60395.062054712 2024-03-26T01:29:21.527149+00:00 19993206.138190068305 27870000.000014342368 262863206.138200700283 1 60395.062066373 2024-03-26T01:29:22.534668+00:00 19993206.138137232512 27870000.000037070364 262863206.138170599937 1 60395.062078126 2024-03-26T01:29:23.550063+00:00 19993206.138044860214 27870000.000039316714 262863206.138080477715 1 60395.062089575 2024-03-26T01:29:24.539249+00:00 19993206.138147953898 27870000.000031597912 262863206.138175845146 1 60395.062101107 2024-03-26T01:29:25.535666+00:00 19993206.138119719923 27870000.000034052879 262863206.138150095940 1 60395.062112681 2024-03-26T01:29:26.535654+00:00 19993206.138043414801 27869999.999972421676 262863206.138012140989 1 60395.062124139 2024-03-26T01:29:27.525571+00:00 19993206.138184465468 27870000.000007368624 262863206.138188123703 1 60395.062136254 2024-03-26T01:29:28.572383+00:00 19993206.137932911515 27869999.999963589013 262863206.137892782688 1 60395.062147326 2024-03-26T01:29:29.528946+00:00 19993206.138030212373 27869999.999974574894 262863206.138001084328 1 60395.062158963 2024-03-26T01:29:30.534372+00:00 19993206.138179030269 27869999.999938067049 262863206.138113409281 1 60395.062170618 2024-03-26T01:29:31.541400+00:00 19993206.138190824538 27869999.999997653067 262863206.138184785843 1 60395.062182178 2024-03-26T01:29:32.540138+00:00 19993206.137769263238 27869999.999945241958 262863206.137710809708 1 60395.062193537 2024-03-26T01:29:33.521572+00:00 19993206.138067945838 27870000.000068370253 262863206.138132631779 1 60395.062205240 2024-03-26T01:29:34.532768+00:00 19993206.138160772622 27870000.000059820712 262863206.138216882944 1 60395.062216795 2024-03-26T01:29:35.531086+00:00 19993206.138078663498 27869999.999987356365 262863206.138062328100 1 60395.062228427 2024-03-26T01:29:36.536076+00:00 19993206.138236314058 27869999.999996975064 262863206.138229578733 1 60395.062239856 2024-03-26T01:29:37.523622+00:00 19993206.137928534299 27870000.000029269606 262863206.137954115868 1 60395.062251600 2024-03-26T01:29:38.538234+00:00 19993206.137940365821 27870000.000035177916 262863206.137971848249 1 60395.062263288 2024-03-26T01:29:39.548030+00:00 19993206.137957952917 27869999.999970369041 262863206.137924641371 1 60395.062274561 2024-03-26T01:29:40.522050+00:00 19993206.138253763318 27870000.000012338161 262863206.138262391090 1 60395.062286203 2024-03-26T01:29:41.527962+00:00 19993206.138097960502 27869999.999958075583 262863206.138052344322 1 60395.062297763 2024-03-26T01:29:42.526734+00:00 19993206.138184666634 27870000.000002246350 262863206.138183206320 1 60395.062309501 2024-03-26T01:29:43.540884+00:00 19993206.137990530580 27870000.000000491738 262863206.137987315655 1 60395.062320971 2024-03-26T01:29:44.531903+00:00 19993206.138160493225 27870000.000029191375 262863206.138186007738 1 60395.062332423 2024-03-26T01:29:45.521348+00:00 19993206.138151280582 27869999.999970346689 262863206.138117939234 1 60395.062344130 2024-03-26T01:29:46.532840+00:00 19993206.138091851026 27870000.000024080276 262863206.138112246990 1 60395.062355691 2024-03-26T01:29:47.531666+00:00 19993206.138103056699 27869999.999993864447 262863206.138093233109 1 60395.062367172 2024-03-26T01:29:48.523629+00:00 19993206.138274498284 27870000.000043362379 262863206.138314157724 1 60395.062378764 2024-03-26T01:29:49.525247+00:00 19993206.137952245772 27869999.999989807606 262863206.137938350439 1 60395.062390408 2024-03-26T01:29:50.531205+00:00 19993206.137954484671 27869999.999955717474 262863206.137906491756 1 60395.062402147 2024-03-26T01:29:51.545538+00:00 19993206.138275396079 27870000.000044561923 262863206.138316243887 1 60395.062413548 2024-03-26T01:29:52.530511+00:00 19993206.138021051884 27869999.999964710325 262863206.137982070446 1 60395.062425141 2024-03-26T01:29:53.532159+00:00 19993206.138002049178 27870000.000003829598 262863206.138002157211 1 60395.062436739 2024-03-26T01:29:54.534245+00:00 19993206.137941744179 27869999.999990694225 262863206.137928754091 1 60395.062448330 2024-03-26T01:29:55.535702+00:00 19993206.138128284365 27870000.000044517219 262863206.138169109821 1 60395.062459805 2024-03-26T01:29:56.527108+00:00 19993206.137957502156 27869999.999987028539 262863206.137940853834 1 60395.062471353 2024-03-26T01:29:57.524914+00:00 19993206.138024482876 27870000.000011093915 262863206.138031870127 1 60395.062483022 2024-03-26T01:29:58.533088+00:00 19993206.138293690979 27870000.000003982335 262863206.138293981552 1 60395.062494534 2024-03-26T01:29:59.527755+00:00 19993206.138006307185 27870000.000011619180 262863206.138014227152 1 60395.062506064 2024-03-26T01:30:00.523959+00:00 19993206.137827046216 27869999.999930582941 262863206.137753933668 1 60395.062517707 2024-03-26T01:30:01.529894+00:00 19993206.138092797250 27869999.999971851707 262863206.138060957193 1 60395.062529363 2024-03-26T01:30:02.536921+00:00 19993206.138074930757 27870000.000011432916 262863206.138082683086 1 60395.062540894 2024-03-26T01:30:03.533278+00:00 19993206.138068687171 27869999.999948527664 262863206.138013511896 1 60395.062552426 2024-03-26T01:30:04.529579+00:00 19993206.138096798211 27870000.000033158809 262863206.138126283884 1 60395.062564077 2024-03-26T01:30:05.536221+00:00 19993206.137920632958 27869999.999978199601 262863206.137895107269 1 60395.062575595 2024-03-26T01:30:06.531378+00:00 19993206.138169821352 27869999.999977808446 262863206.138143926859 1 60395.062587162 2024-03-26T01:30:07.530790+00:00 19993206.138051398098 27870000.000009052455 262863206.138056755066 1 60395.062598749 2024-03-26T01:30:08.531936+00:00 19993206.138098109514 27869999.999990105629 262863206.138084530830 1 60395.062610311 2024-03-26T01:30:09.530804+00:00 19993206.138033363968 27869999.999985974282 262863206.138015627861 1 60395.062621770 2024-03-26T01:30:10.520959+00:00 19993206.138058748096 27870000.000008895993 262863206.138063937426 1 60395.062633419 2024-03-26T01:30:11.527386+00:00 19993206.138272315264 27870000.000008046627 262863206.138276666403 1 60395.062644970 2024-03-26T01:30:12.525396+00:00 19993206.138020381331 27870000.000036422163 262863206.138053119183 1 60395.062656626 2024-03-26T01:30:13.532512+00:00 19993206.138037789613 27870000.000034514815 262863206.138068616390 1 60395.062668186 2024-03-26T01:30:14.531285+00:00 19993206.138276532292 27870000.000037647784 262863206.138310492039 1 60395.062679763 2024-03-26T01:30:15.531516+00:00 19993206.137990627438 27869999.999949488789 262863206.137936413288 1 60395.062691317 2024-03-26T01:30:16.529833+00:00 19993206.138046626002 27869999.999986130744 262863206.138029068708 1 60395.062702845 2024-03-26T01:30:17.525794+00:00 19993206.138305794448 27870000.000025708228 262863206.138327807188 1 60395.062714429 2024-03-26T01:30:18.526632+00:00 19993206.138004478067 27870000.000021077693 262863206.138021856546 1 60395.062725984 2024-03-26T01:30:19.525056+00:00 19993206.138051636517 27870000.000037021935 262863206.138084948063 1 60395.062737521 2024-03-26T01:30:20.521777+00:00 19993206.138063665479 27870000.000026118010 262863206.138086080551 1 60395.062749143 2024-03-26T01:30:21.525949+00:00 19993206.137978326529 27870000.000014714897 262863206.137989342213 1 60395.062760670 2024-03-26T01:30:22.521858+00:00 19993206.138050671667 27869999.999989338219 262863206.138036310673 1 60395.062772272 2024-03-26T01:30:23.524293+00:00 19993206.138143364340 27870000.000013906509 262863206.138153582811 1 60395.062783848 2024-03-26T01:30:24.524500+00:00 19993206.137974888086 27870000.000007290393 262863206.137978494167 1 60395.062795421 2024-03-26T01:30:25.524361+00:00 19993206.138208318502 27869999.999983515590 262863206.138188153505 1 60395.062807017 2024-03-26T01:30:26.526223+00:00 19993206.138040352613 27870000.000037644058 262863206.138074308634 1 60395.062818556 2024-03-26T01:30:27.523246+00:00 19993206.138050757349 27869999.999984037131 262863206.138031095266 1 60395.062830173 2024-03-26T01:30:28.526937+00:00 19993206.138228494674 27869999.999995395541 262863206.138220220804 1 60395.062841756 2024-03-26T01:30:29.527708+00:00 19993206.138019658625 27870000.000064551830 262863206.138080507517 1 60395.062853308 2024-03-26T01:30:30.525817+00:00 19993206.138009112328 27870000.000011969358 262863206.138017386198 1 60395.062864823 2024-03-26T01:30:31.520704+00:00 19993206.138172000647 27869999.999982278794 262863206.138150572777 1 60395.062876421 2024-03-26T01:30:32.522744+00:00 19993206.138037756085 27869999.999951504171 262863206.137985587120 1 60395.062887978 2024-03-26T01:30:33.521269+00:00 19993206.137977030128 27869999.999964963645 262863206.137938290834 1 60395.062899541 2024-03-26T01:30:34.520311+00:00 19993206.137913186103 27869999.999942258000 262863206.137851744890 1 60395.062911120 2024-03-26T01:30:35.520761+00:00 19993206.137975696474 27869999.999969743192 262863206.137941747904 1 60395.062922734 2024-03-26T01:30:36.524214+00:00 19993206.138036765158 27870000.000008165836 262863206.138041228056 1 60395.062934292 2024-03-26T01:30:37.522840+00:00 19993206.138233564794 27870000.000013355166 262863206.138243228197 1 60395.062945841 2024-03-26T01:30:38.520645+00:00 19993206.138301022351 27870000.000024814159 262863206.138322144747 1 60395.062957447 2024-03-26T01:30:39.523423+00:00 19993206.137981552631 27870000.000033129007 262863206.138011008501 1 60395.062969043 2024-03-26T01:30:40.525342+00:00 19993206.138204183429 27869999.999985519797 262863206.138186007738 1 60395.062980774 2024-03-26T01:30:41.538845+00:00 19993206.138016872108 27870000.000028759241 262863206.138041943312 1 60395.062992156 2024-03-26T01:30:42.522226+00:00 19993206.137977901846 27870000.000006597489 262863206.137980788946 1 60395.063003716 2024-03-26T01:30:43.521065+00:00 19993206.138079691678 27869999.999923642725 262863206.137999653816 1 60395.063015367 2024-03-26T01:30:44.527710+00:00 19993206.138057652861 27869999.999959908426 262863206.138013869524 1 60395.063026882 2024-03-26T01:30:45.522583+00:00 19993206.137891076505 27870000.000009510666 262863206.137896895409 1 60395.063038468 2024-03-26T01:30:46.523661+00:00 19993206.138245627284 27869999.999982308596 262863206.138224244118 1 60395.063050136 2024-03-26T01:30:47.531741+00:00 19993206.137999206781 27870000.000031325966 262863206.138026833534 1 60395.063061628 2024-03-26T01:30:48.524602+00:00 19993206.137963574380 27869999.999999556690 262863206.137959420681 1 60395.063073169 2024-03-26T01:30:49.521824+00:00 19993206.137948218733 27869999.999995913357 262863206.137940436602 1 60395.063084747 2024-03-26T01:30:50.522109+00:00 19993206.137969695032 27870000.000044673681 262863206.138010680676 1 60395.063096340 2024-03-26T01:30:51.523812+00:00 19993206.137934785336 27869999.999984510243 262863206.137915581465 1 60395.063107897 2024-03-26T01:30:52.522253+00:00 19993206.138209041208 27869999.999997071922 262863206.138202428818 1 60395.063119479 2024-03-26T01:30:53.522993+00:00 19993206.138036362827 27869999.999998811632 262863206.138031482697 1 60395.063131075 2024-03-26T01:30:54.524897+00:00 19993206.137994632125 27870000.000017270446 262863206.138008236885 1 60395.063142711 2024-03-26T01:30:55.530202+00:00 19993206.138138446957 27870000.000007949769 262863206.138142704964 1 60395.063154202 2024-03-26T01:30:56.523089+00:00 19993206.138066116720 27869999.999999828637 262863206.138062238693 1 60395.063165841 2024-03-26T01:30:57.528620+00:00 19993206.137909803540 27869999.999969799072 262863206.137875914574 1 60395.063177357 2024-03-26T01:30:58.523653+00:00 19993206.138080310076 27869999.999980032444 262863206.138056635857 1 60395.063188902 2024-03-26T01:30:59.521141+00:00 19993206.138064373285 27870000.000051759183 262863206.138112455606 1 60395.063200483 2024-03-26T01:31:00.521728+00:00 19993206.138189028949 27870000.000008724630 262863206.138194054365 1 60395.063212032 2024-03-26T01:31:01.519619+00:00 19993206.137884400785 27869999.999990563840 262863206.137871265411 1 60395.063223705 2024-03-26T01:31:02.528103+00:00 19993206.138187590986 27870000.000075239688 262863206.138259142637 1 60395.063235229 2024-03-26T01:31:03.523825+00:00 19993206.138209242374 27869999.999984629452 262863206.138190180063 1 60395.063246810 2024-03-26T01:31:04.524412+00:00 19993206.138051334769 27870000.000005237758 262863206.138052880764 1 60395.063258416 2024-03-26T01:31:05.527166+00:00 19993206.138359617442 27869999.999987069517 262863206.138342976570 1 60395.063269990 2024-03-26T01:31:06.527106+00:00 19993206.137988749892 27869999.999999385327 262863206.137984424829 1 60395.063281492 2024-03-26T01:31:07.520886+00:00 19993206.137992992997 27869999.999980825931 262863206.137970149517 1 60395.063293068 2024-03-26T01:31:08.521061+00:00 19993206.138052918017 27869999.999998632818 262863206.138047844172 1 60395.063304711 2024-03-26T01:31:09.526999+00:00 19993206.138152640313 27869999.999992445111 262863206.138141363859 1 60395.063316241 2024-03-26T01:31:10.523201+00:00 19993206.137996595353 27870000.000023428351 262863206.138016313314 1 60395.063327810 2024-03-26T01:31:11.522821+00:00 19993206.138076506555 27870000.000046771020 262863206.138119578362 1 60395.063339508 2024-03-26T01:31:12.533503+00:00 19993206.138021092862 27869999.999961577356 262863206.137978971004 1 60395.063350953 2024-03-26T01:31:13.522327+00:00 19993206.138024006039 27869999.999973110855 262863206.137993425131 1 60395.063362508 2024-03-26T01:31:14.520710+00:00 19993206.138058833778 27869999.999971799552 262863206.138026952744 1 60395.063374124 2024-03-26T01:31:15.524321+00:00 19993206.138181805611 27870000.000036999583 262863206.138215124607 1 60395.063385667 2024-03-26T01:31:16.521604+00:00 19993206.137946251780 27869999.999963287264 262863206.137905836105 1 60395.063397241 2024-03-26T01:31:17.521644+00:00 19993206.138283044100 27869999.999959576875 262863206.138238936663 1 60395.063408826 2024-03-26T01:31:18.522610+00:00 19993206.138066031039 27869999.999951593578 262863206.138013929129 1 60395.063420417 2024-03-26T01:31:19.524032+00:00 19993206.137961722910 27870000.000001806766 262863206.137959837914 1 60395.063431990 2024-03-26T01:31:20.523940+00:00 19993206.138194650412 27870000.000033486634 262863206.138224452734 1 60395.063443565 2024-03-26T01:31:21.524026+00:00 19993206.137949638069 27869999.999993130565 262863206.137939095497 1 60395.063455153 2024-03-26T01:31:22.525251+00:00 19993206.138121441007 27870000.000035740435 262863206.138153493404 1 60395.063466693 2024-03-26T01:31:23.522294+00:00 19993206.138072177768 27869999.999977480620 262863206.138045966625 1 60395.063478258 2024-03-26T01:31:24.521505+00:00 19993206.137966930866 27870000.000015303493 262863206.137978553772 1 60395.063489851 2024-03-26T01:31:25.523075+00:00 19993206.138104818761 27870000.000004321337 262863206.138105452061 1 60395.063501436 2024-03-26T01:31:26.524102+00:00 19993206.137963350862 27870000.000019896775 262863206.137979567051 1 60395.063513039 2024-03-26T01:31:27.526522+00:00 19993206.138059888035 27870000.000009082258 262863206.138065278530 1 60395.063524581 2024-03-26T01:31:28.523764+00:00 19993206.138013120741 27870000.000049594790 262863206.138059020042 1 60395.063536124 2024-03-26T01:31:29.521157+00:00 19993206.138242833316 27869999.999951053411 262863206.138190209866 1 60395.063547683 2024-03-26T01:31:30.519858+00:00 19993206.138063665479 27869999.999984178692 262863206.138044148684 1 60395.063559252 2024-03-26T01:31:31.519392+00:00 19993206.137975439429 27869999.999985717237 262863206.137957453728 1 60395.063570838 2024-03-26T01:31:32.520445+00:00 19993206.138289425522 27869999.999998413026 262863206.138284146786 1 60395.063582440 2024-03-26T01:31:33.522845+00:00 19993206.138045366853 27870000.000028811395 262863206.138070493937 1 60395.063593993 2024-03-26T01:31:34.520993+00:00 19993206.137979488820 27870000.000033780932 262863206.138009577990 1 60395.063605596 2024-03-26T01:31:35.523478+00:00 19993206.138045478612 27870000.000022746623 262863206.138064533472 1 60395.063617128 2024-03-26T01:31:36.519867+00:00 19993206.137961547822 27870000.000030189753 262863206.137988030910 1 60395.063628716 2024-03-26T01:31:37.521044+00:00 19993206.138154543936 27870000.000016130507 262863206.138166964054 1 60395.063640300 2024-03-26T01:31:38.521938+00:00 19993206.137976799160 27869999.999968364835 262863206.137941449881 1 60395.063651915 2024-03-26T01:31:39.525476+00:00 19993206.138098072261 27869999.999973203987 262863206.138067573309 1 60395.063663628 2024-03-26T01:31:40.537440+00:00 19993206.138137139380 27869999.999958638102 262863206.138092070818 1 60395.063675066 2024-03-26T01:31:41.525687+00:00 19993206.137879304588 27870000.000034287572 262863206.137909889221 1 60395.063686641 2024-03-26T01:31:42.525785+00:00 19993206.138128176332 27869999.999993462116 262863206.138117969036 1 60395.063698283 2024-03-26T01:31:43.531702+00:00 19993206.137922301888 27869999.999989949167 262863206.137908577919 1 60395.063709944 2024-03-26T01:31:44.539114+00:00 19993206.138316381723 27870000.000043157488 262863206.138355851173 1 60395.063721562 2024-03-26T01:31:45.542971+00:00 19993206.137901809067 27869999.999989539385 262863206.137887656689 1 60395.063733002 2024-03-26T01:31:46.531350+00:00 19993206.138297989964 27870000.000024922192 262863206.138319194317 1 60395.063744550 2024-03-26T01:31:47.529085+00:00 19993206.138119988143 27870000.000022977591 262863206.138139277697 1 60395.063756179 2024-03-26T01:31:48.533870+00:00 19993206.138097550720 27870000.000035665929 262863206.138129532337 1 60395.063767639 2024-03-26T01:31:49.523963+00:00 19993206.137970276177 27869999.999922856688 262863206.137889444828 1 60395.063779305 2024-03-26T01:31:50.531970+00:00 19993206.137991916388 27869999.999988380820 262863206.137976586819 1 60395.063790844 2024-03-26T01:31:51.528893+00:00 19993206.138015005738 27869999.999981559813 262863206.137992858887 1 60395.063802502 2024-03-26T01:31:52.536143+00:00 19993206.138042617589 27870000.000039905310 262863206.138078838587 1 60395.063813955 2024-03-26T01:31:53.525725+00:00 19993206.137996342033 27870000.000002861023 262863206.137995511293 1 60395.063825728 2024-03-26T01:31:54.542916+00:00 19993206.138182796538 27870000.000001192093 262863206.138180285692 1 60395.063837085 2024-03-26T01:31:55.524152+00:00 19993206.138129435480 27870000.000015698373 262863206.138141453266 1 60395.063848753 2024-03-26T01:31:56.532294+00:00 19993206.138172958046 27870000.000012021512 262863206.138181269169 1 60395.063860377 2024-03-26T01:31:57.536622+00:00 19993206.138210617006 27870000.000034522265 262863206.138241440058 1 60395.063872035 2024-03-26T01:31:58.543775+00:00 19993206.137937020510 27869999.999992843717 262863206.137926161289 1 60395.063883474 2024-03-26T01:31:59.532175+00:00 19993206.138218402863 27870000.000011485070 262863206.138226181269 1 60395.063894937 2024-03-26T01:32:00.522568+00:00 19993206.137925077230 27870000.000010322779 262863206.137931704521 1 60395.063906632 2024-03-26T01:32:01.533049+00:00 19993206.138008777052 27869999.999968513846 262863206.137973606586 1 60395.063918131 2024-03-26T01:32:02.526534+00:00 19993206.137990351766 27869999.999998316169 262863206.137984991074 1 60395.063929769 2024-03-26T01:32:03.532056+00:00 19993206.138016156852 27870000.000017989427 262863206.138030469418 1 60395.063941287 2024-03-26T01:32:04.527237+00:00 19993206.138036455959 27869999.999965913594 262863206.137998670340 1 60395.063952859 2024-03-26T01:32:05.526962+00:00 19993206.138048257679 27870000.000004891306 262863206.138049453497 1 60395.063964467 2024-03-26T01:32:06.529887+00:00 19993206.138023789972 27869999.999997667968 262863206.138017773628 1 60395.063976008 2024-03-26T01:32:07.527112+00:00 19993206.138013251126 27870000.000019915402 262863206.138029456139 1 60395.063987549 2024-03-26T01:32:08.524270+00:00 19993206.138168580830 27869999.999993164092 262863206.138158053160 1 60395.063999164 2024-03-26T01:32:09.527802+00:00 19993206.137991152704 27869999.999978117645 262863206.137965589762 1 60395.064010757 2024-03-26T01:32:10.529441+00:00 19993206.138058766723 27870000.000009059906 262863206.138064146042 1 60395.064022279 2024-03-26T01:32:11.524883+00:00 19993206.138164937496 27870000.000001844019 262863206.138163089752 1 60395.064033881 2024-03-26T01:32:12.527354+00:00 19993206.138131462038 27870000.000003777444 262863206.138131558895 1 60395.064045454 2024-03-26T01:32:13.527232+00:00 19993206.138190656900 27869999.999982513487 262863206.138169467449 1 60395.064057019 2024-03-26T01:32:14.526435+00:00 19993206.137958914042 27869999.999993879348 262863206.137949109077 1 60395.064068614 2024-03-26T01:32:15.528190+00:00 19993206.138029113412 27870000.000007070601 262863206.138032495975 1 60395.064080128 2024-03-26T01:32:16.523081+00:00 19993206.138115875423 27870000.000053863972 262863206.138166040182 1 60395.064091732 2024-03-26T01:32:17.525634+00:00 19993206.138114411384 27870000.000048659742 262863206.138159394264 1 60395.064103263 2024-03-26T01:32:18.521921+00:00 19993206.138182092458 27869999.999966192991 262863206.138144612312 1 60395.064114897 2024-03-26T01:32:19.527110+00:00 19993206.138061881065 27869999.999949656427 262863206.138007849455 1 60395.064126394 2024-03-26T01:32:20.520459+00:00 19993206.137976225466 27869999.999968830496 262863206.137941360474 1 60395.064138001 2024-03-26T01:32:21.523284+00:00 19993206.138065204024 27869999.999955017120 262863206.138016521931 1 60395.064149571 2024-03-26T01:32:22.522934+00:00 19993206.137885339558 27869999.999998822808 262863206.137880444527 1 60395.064161167 2024-03-26T01:32:23.524789+00:00 19993206.138063859195 27869999.999974183738 262863206.138034343719 1 60395.064172709 2024-03-26T01:32:24.522040+00:00 19993206.138166438788 27869999.999951973557 262863206.138114690781 1 60395.064184258 2024-03-26T01:32:25.519862+00:00 19993206.137933801860 27870000.000018239021 262863206.137948334217 1 60395.064195861 2024-03-26T01:32:26.522383+00:00 19993206.138270437717 27870000.000007130206 262863206.138273864985 1 60395.064207538 2024-03-26T01:32:27.531247+00:00 19993206.138086471707 27869999.999962192029 262863206.138044953346 1 60395.064219178 2024-03-26T01:32:28.536986+00:00 19993206.138229906559 27869999.999968983233 262863206.138195186853 1 60395.064230588 2024-03-26T01:32:29.522792+00:00 19993206.138017527759 27869999.999993149191 262863206.138006985188 1 60395.064242157 2024-03-26T01:32:30.522335+00:00 19993206.138001423329 27869999.999978315085 262863206.137976020575 1 60395.064253755 2024-03-26T01:32:31.524427+00:00 19993206.138058964163 27870000.000024095178 262863206.138079345226 1 60395.064265297 2024-03-26T01:32:32.521639+00:00 19993206.138011023402 27870000.000044658780 262863206.138051986694 1 60395.064276863 2024-03-26T01:32:33.520930+00:00 19993206.138049233705 27869999.999979361892 262863206.138024926186 1 60395.064288440 2024-03-26T01:32:34.521233+00:00 19993206.137925598770 27870000.000005997717 262863206.137927889824 1 60395.064300008 2024-03-26T01:32:35.520710+00:00 19993206.137996718287 27869999.999957766384 262863206.137950778008 1 60395.064311700 2024-03-26T01:32:36.530897+00:00 19993206.138247799128 27869999.999979365617 262863206.138223469257 1 60395.064323166 2024-03-26T01:32:37.521576+00:00 19993206.138090882450 27869999.999998010695 262863206.138085186481 1 60395.064334775 2024-03-26T01:32:38.524575+00:00 19993206.138104688376 27870000.000001158565 262863206.138102144003 1 60395.064346338 2024-03-26T01:32:39.523609+00:00 19993206.137959700078 27870000.000036913902 262863206.137992918491 1 60395.064357901 2024-03-26T01:32:40.522698+00:00 19993206.137834902853 27870000.000005740672 262863206.137836962938 1 60395.064369459 2024-03-26T01:32:41.521227+00:00 19993206.137915134430 27869999.999968711287 262863206.137880146503 1 60395.064381032 2024-03-26T01:32:42.521167+00:00 19993206.137903403491 27870000.000008706003 262863206.137908399105 1 60395.064392621 2024-03-26T01:32:43.522445+00:00 19993206.138165153563 27869999.999997753650 262863206.138159215450 1 60395.064404211 2024-03-26T01:32:44.523817+00:00 19993206.137971885502 27869999.999972786754 262863206.137940973043 1 60395.064415827 2024-03-26T01:32:45.527484+00:00 19993206.138145532459 27870000.000029224902 262863206.138171076775 1 60395.064427493 2024-03-26T01:32:46.535407+00:00 19993206.137986883521 27869999.999983962625 262863206.137967169285 1 60395.064439052 2024-03-26T01:32:47.534054+00:00 19993206.138148333877 27870000.000040572137 262863206.138185203075 1 60395.064450513 2024-03-26T01:32:48.524277+00:00 19993206.138023633510 27869999.999957386404 262863206.137977331877 1 60395.064462162 2024-03-26T01:32:49.530767+00:00 19993206.138132855296 27870000.000033169985 262863206.138162314892 1 60395.064473635 2024-03-26T01:32:50.522029+00:00 19993206.138218365610 27870000.000005230308 262863206.138219922781 1 60395.064485285 2024-03-26T01:32:51.528635+00:00 19993206.138164199889 27870000.000024616718 262863206.138185113668 1 60395.064496873 2024-03-26T01:32:52.529869+00:00 19993206.137966673821 27870000.000014532357 262863206.137977510691 1 60395.064508534 2024-03-26T01:32:53.537329+00:00 19993206.138329241425 27869999.999964360148 262863206.138289898634 1 60395.064519973 2024-03-26T01:32:54.525617+00:00 19993206.138018842787 27869999.999984577298 262863206.137999713421 1 60395.064531623 2024-03-26T01:32:55.532244+00:00 19993206.138097789139 27869999.999987795949 262863206.138081878424 1 60395.064543196 2024-03-26T01:32:56.532170+00:00 19993206.137972339988 27869999.999978877604 262863206.137947499752 1 60395.064554745 2024-03-26T01:32:57.530006+00:00 19993206.138113018125 27870000.000021208078 262863206.138130545616 1 60395.064566232 2024-03-26T01:32:58.522466+00:00 19993206.137979947031 27870000.000043578446 262863206.138019829988 1 60395.064578077 2024-03-26T01:32:59.545844+00:00 19993206.137842375785 27869999.999995209277 262863206.137833893299 1 60395.064589472 2024-03-26T01:33:00.530385+00:00 19993206.138223204762 27870000.000020354986 262863206.138239860535 1 60395.064601038 2024-03-26T01:33:01.529670+00:00 19993206.137896589935 27870000.000004336238 262863206.137897253036 1 60395.064612584 2024-03-26T01:33:02.527236+00:00 19993206.138078972697 27870000.000038091093 262863206.138113379478 1 60395.064624107 2024-03-26T01:33:03.522890+00:00 19993206.137999363244 27869999.999997440726 262863206.137993097305 1 60395.064635751 2024-03-26T01:33:04.528921+00:00 19993206.138032209128 27869999.999979943037 262863206.138008445501 1 60395.064647262 2024-03-26T01:33:05.523411+00:00 19993206.137901648879 27870000.000036109239 262863206.137934088707 1 60395.064658860 2024-03-26T01:33:06.525488+00:00 19993206.138016466051 27869999.999931767583 262863206.137944519520 1 60395.064670419 2024-03-26T01:33:07.524174+00:00 19993206.138034291565 27869999.999979563057 262863206.138010144234 1 60395.064682029 2024-03-26T01:33:08.527291+00:00 19993206.137934528291 27869999.999978769571 262863206.137909621000 1 60395.064693588 2024-03-26T01:33:09.525981+00:00 19993206.138026401401 27869999.999967727810 262863206.137990415096 1 60395.064705129 2024-03-26T01:33:10.523151+00:00 19993206.138125922531 27870000.000012557954 262863206.138134777546 1 60395.064716700 2024-03-26T01:33:11.522844+00:00 19993206.138070646673 27870000.000037055463 262863206.138103991747 1 60395.064728376 2024-03-26T01:33:12.531715+00:00 19993206.137793034315 27870000.000026095659 262863206.137815445662 1 60395.064739880 2024-03-26T01:33:13.525625+00:00 19993206.138071078807 27870000.000022325665 262863206.138089716434 1 60395.064751417 2024-03-26T01:33:14.522419+00:00 19993206.138037517667 27869999.999971617013 262863206.138005435467 1 60395.064763031 2024-03-26T01:33:15.525880+00:00 19993206.138223290443 27870000.000011198223 262863206.138230800629 1 60395.064774544 2024-03-26T01:33:16.520618+00:00 19993206.138094086200 27869999.999962806702 262863206.138053208590 1 60395.064786118 2024-03-26T01:33:17.520582+00:00 19993206.138037353754 27869999.999966844916 262863206.138000518084 1 60395.064797730 2024-03-26T01:33:18.523882+00:00 19993206.137932352722 27869999.999998085201 262863206.137926757336 1 60395.064809293 2024-03-26T01:33:19.522889+00:00 19993206.137961838394 27870000.000030148774 262863206.137988299131 1 60395.064820835 2024-03-26T01:33:20.520177+00:00 19993206.138015616685 27870000.000015668571 262863206.138027608395 1 60395.064832434 2024-03-26T01:33:21.522279+00:00 19993206.138258822262 27870000.000026330352 262863206.138281464577 1 60395.064843989 2024-03-26T01:33:22.520606+00:00 19993206.138194218278 27869999.999998874962 262863206.138189375401 1 60395.064855598 2024-03-26T01:33:23.523711+00:00 19993206.138330608606 27869999.999971959740 262863206.138298869133 1 60395.064867140 2024-03-26T01:33:24.520891+00:00 19993206.137968014926 27869999.999984793365 262863206.137949109077 1 60395.064878754 2024-03-26T01:33:25.524340+00:00 19993206.137989133596 27869999.999970238656 262863206.137955665588 1 60395.064890309 2024-03-26T01:33:26.522718+00:00 19993206.138296671212 27870000.000018212944 262863206.138311177492 1 60395.064902110 2024-03-26T01:33:27.542351+00:00 19993206.137944038957 27869999.999966863543 262863206.137907207012 1 60395.064913518 2024-03-26T01:33:28.527963+00:00 19993206.138083800673 27870000.000000104308 262863206.138080239296 1 60395.064925019 2024-03-26T01:33:29.521663+00:00 19993206.137885466218 27869999.999962437898 262863206.137844204903 1 60395.064936654 2024-03-26T01:33:30.526922+00:00 19993206.138116214424 27870000.000006251037 262863206.138118773699 1 60395.064948207 2024-03-26T01:33:31.525094+00:00 19993206.138079557568 27869999.999997697771 262863206.138073563576 1 60395.064959877 2024-03-26T01:33:32.533391+00:00 19993206.137948475778 27870000.000019527972 262863206.137964308262 1 60395.064971368 2024-03-26T01:33:33.526216+00:00 19993206.138191752136 27870000.000023189932 262863206.138211250305 1 60395.064982974 2024-03-26T01:33:34.528896+00:00 19993206.138024583459 27870000.000050548464 262863206.138071417809 1 60395.064994518 2024-03-26T01:33:35.526365+00:00 19993206.137981124222 27870000.000051610172 262863206.138029038906 1 60395.065006095 2024-03-26T01:33:36.526618+00:00 19993206.138104826212 27869999.999976739287 262863206.138077884912 1 60395.065017757 2024-03-26T01:33:37.534244+00:00 19993206.138042174280 27869999.999963145703 262863206.138001620770 1 60395.065029309 2024-03-26T01:33:38.532255+00:00 19993206.138058565557 27869999.999986048788 262863206.138040930033 1 60395.065040913 2024-03-26T01:33:39.534876+00:00 19993206.137866485864 27869999.999955691397 262863206.137818485498 1 60395.065052561 2024-03-26T01:33:40.541269+00:00 19993206.138014934957 27869999.999995887280 262863206.138007134199 1 60395.065063949 2024-03-26T01:33:41.525166+00:00 19993206.138221643865 27869999.999997153878 262863206.138215094805 1 60395.065075779 2024-03-26T01:33:42.547355+00:00 19993206.137977614999 27870000.000028867275 262863206.138002812862 1 60395.065087162 2024-03-26T01:33:43.530836+00:00 19993206.138219680637 27869999.999993100762 262863206.138209074736 1 60395.065098737 2024-03-26T01:33:44.530931+00:00 19993206.137850642204 27869999.999997809529 262863206.137844741344 1 60395.065110310 2024-03-26T01:33:45.530771+00:00 19993206.137961585075 27870000.000009585172 262863206.137967497110 1 60395.065121905 2024-03-26T01:33:46.532611+00:00 19993206.138180404902 27870000.000007648021 262863206.138184368610 1 60395.065133462 2024-03-26T01:33:47.531069+00:00 19993206.138139095157 27870000.000009354204 262863206.138144761324 1 60395.065144995 2024-03-26T01:33:48.527583+00:00 19993206.138061758131 27870000.000021956861 262863206.138080030680 1 60395.065156578 2024-03-26T01:33:49.528297+00:00 19993206.138184316456 27870000.000023923814 262863206.138204544783 1 60395.065168138 2024-03-26T01:33:50.527091+00:00 19993206.138078756630 27869999.999998684973 262863206.138073742390 1 60395.065179784 2024-03-26T01:33:51.533376+00:00 19993206.137991372496 27869999.999977167696 262863206.137964844704 1 60395.065191336 2024-03-26T01:33:52.531463+00:00 19993206.138238709420 27869999.999984767288 262863206.138219773769 1 60395.065202865 2024-03-26T01:33:53.527537+00:00 19993206.138182267547 27869999.999994136393 262863206.138172686100 1 60395.065214427 2024-03-26T01:33:54.526465+00:00 19993206.138000961393 27870000.000049553812 262863206.138046830893 1 60395.065226056 2024-03-26T01:33:55.531244+00:00 19993206.137908913195 27870000.000041782856 262863206.137946993113 1 60395.065237759 2024-03-26T01:33:56.542364+00:00 19993206.138227771968 27870000.000020161271 262863206.138244211674 1 60395.065249210 2024-03-26T01:33:57.531756+00:00 19993206.138104029000 27870000.000008277595 262863206.138108611107 1 60395.065260844 2024-03-26T01:33:58.536900+00:00 19993206.138030488044 27869999.999987807125 262863206.138014614582 1 60395.065272451 2024-03-26T01:33:59.539778+00:00 19993206.138047441840 27870000.000025510788 262863206.138069272041 1 60395.065283936 2024-03-26T01:34:00.532052+00:00 19993206.138054598123 27869999.999926038086 262863206.137976944447 1 60395.065295576 2024-03-26T01:34:01.537748+00:00 19993206.137877047062 27869999.999986227602 262863206.137859582901 1 60395.065307022 2024-03-26T01:34:02.526687+00:00 19993206.138096895069 27870000.000007338822 262863206.138100534678 1 60395.065318653 2024-03-26T01:34:03.531611+00:00 19993206.138017859310 27869999.999967131764 262863206.137981295586 1 60395.065330127 2024-03-26T01:34:04.522953+00:00 19993206.137975323945 27870000.000007919967 262863206.137979567051 1 60395.065341782 2024-03-26T01:34:05.529952+00:00 19993206.138105500489 27870000.000029511750 262863206.138131320477 1 60395.065353394 2024-03-26T01:34:06.533296+00:00 19993206.137952540070 27869999.999996107072 262863206.137944936752 1 60395.065364837 2024-03-26T01:34:07.521925+00:00 19993206.138112977147 27870000.000028643757 262863206.138137936592 1 60395.065376486 2024-03-26T01:34:08.528384+00:00 19993206.137926474214 27870000.000039637089 262863206.137962400913 1 60395.065388012 2024-03-26T01:34:09.524218+00:00 19993206.138010583818 27869999.999991744757 262863206.137998640537 1 60395.065399660 2024-03-26T01:34:10.530622+00:00 19993206.138023644686 27869999.999975621700 262863206.137995570898 1 60395.065411140 2024-03-26T01:34:11.522477+00:00 19993206.138140726835 27870000.000001993030 262863206.138139039278 1 60395.065422775 2024-03-26T01:34:12.527798+00:00 19993206.138080935925 27870000.000000454485 262863206.138077676296 1 60395.065434331 2024-03-26T01:34:13.526150+00:00 19993206.138029616326 27869999.999971989542 262863206.137997895479 1 60395.065445887 2024-03-26T01:34:14.524685+00:00 19993206.137881990522 27869999.999986242503 262863206.137864530087 1 60395.065457440 2024-03-26T01:34:15.522792+00:00 19993206.138088133186 27870000.000002808869 262863206.138087242842 1 60395.065468989 2024-03-26T01:34:16.520684+00:00 19993206.138064298779 27870000.000000178814 262863206.138060778379 1 60395.065480585 2024-03-26T01:34:17.522548+00:00 19993206.137890052050 27869999.999971117824 262863206.137857466936 1 60395.065492189 2024-03-26T01:34:18.525149+00:00 19993206.138214569539 27869999.999966807663 262863206.138177663088 1 60395.065503771 2024-03-26T01:34:19.525852+00:00 19993206.138036195189 27869999.999990783632 262863206.138023287058 1 60395.065515337 2024-03-26T01:34:20.525061+00:00 19993206.138019155711 27870000.000017985702 262863206.138033449650 1 60395.065526933 2024-03-26T01:34:21.527039+00:00 19993206.138219263405 27869999.999994874001 262863206.138210445642 1 60395.065538432 2024-03-26T01:34:22.520530+00:00 19993206.138261016458 27869999.999984692782 262863206.138242006302 1 60395.065550082 2024-03-26T01:34:23.527119+00:00 19993206.137916870415 27869999.999955292791 262863206.137868463993 1 60395.065561566 2024-03-26T01:34:24.519257+00:00 19993206.138074681163 27870000.000019483268 262863206.138090491295 1 60395.065573191 2024-03-26T01:34:25.523743+00:00 19993206.138049531728 27869999.999982852489 262863206.138028711081 1 60395.065584729 2024-03-26T01:34:26.520611+00:00 19993206.138081651181 27870000.000056266785 262863206.138134211302 1 60395.065596350 2024-03-26T01:34:27.524672+00:00 19993206.138005793095 27869999.999965935946 262863206.137968033552 1 60395.065607882 2024-03-26T01:34:28.521031+00:00 19993206.138004098088 27869999.999985851347 262863206.137986242771 1 60395.065619512 2024-03-26T01:34:29.525809+00:00 19993206.138152856380 27869999.999985579401 262863206.138134747744 1 60395.065631099 2024-03-26T01:34:30.526972+00:00 19993206.138009164482 27870000.000029578805 262863206.138035029173 1 60395.065642643 2024-03-26T01:34:31.524324+00:00 19993206.137989833951 27870000.000008508563 262863206.137994647026 1 60395.065654222 2024-03-26T01:34:32.524767+00:00 19993206.138093799353 27869999.999997012317 262863206.138087123632 1 60395.065665774 2024-03-26T01:34:33.522829+00:00 19993206.137951388955 27870000.000000558794 262863206.137948274612 1 60395.065677373 2024-03-26T01:34:34.525007+00:00 19993206.137767396867 27869999.999961808324 262863206.137725502253 1 60395.065688904 2024-03-26T01:34:35.521318+00:00 19993206.138224940747 27870000.000017020851 262863206.138238251209 1 60395.065700504 2024-03-26T01:34:36.523596+00:00 19993206.137923412025 27869999.999962106347 262863206.137881815434 1 60395.065712085 2024-03-26T01:34:37.524095+00:00 19993206.137911397964 27869999.999968800694 262863206.137876510620 1 60395.065723660 2024-03-26T01:34:38.524264+00:00 19993206.137880291790 27870000.000054936856 262863206.137931525707 1 60395.065735241 2024-03-26T01:34:39.524874+00:00 19993206.138195440173 27870000.000043623149 262863206.138235390186 1 60395.065746763 2024-03-26T01:34:40.520311+00:00 19993206.138148147613 27869999.999979343265 262863206.138123810291 1 60395.065758384 2024-03-26T01:34:41.524391+00:00 19993206.138016145676 27869999.999996419996 262863206.138008862734 1 60395.065769936 2024-03-26T01:34:42.522477+00:00 19993206.137885790318 27870000.000025592744 262863206.137907683849 1 60395.065781506 2024-03-26T01:34:43.522086+00:00 19993206.138146977872 27870000.000057104975 262863206.138200372458 1 60395.065793086 2024-03-26T01:34:44.522624+00:00 19993206.137865532190 27870000.000025372952 262863206.137887209654 1 60395.065804921 2024-03-26T01:34:45.545148+00:00 19993206.138113148510 27869999.999934580177 262863206.138044029474 1 60395.065816352 2024-03-26T01:34:46.532791+00:00 19993206.137969620526 27870000.000006593764 262863206.137972503901 1 60395.065827952 2024-03-26T01:34:47.535018+00:00 19993206.138184193522 27869999.999986130744 262863206.138166636229 1 60395.065839680 2024-03-26T01:34:48.548365+00:00 19993206.138012677431 27869999.999993637204 262863206.138002604246 1 60395.065851112 2024-03-26T01:34:49.536063+00:00 19993206.138039294630 27870000.000048365444 262863206.138083964586 1 60395.065862619 2024-03-26T01:34:50.530331+00:00 19993206.137988511473 27870000.000002853572 262863206.137987673283 1 60395.065874116 2024-03-26T01:34:51.523593+00:00 19993206.138309199363 27870000.000009566545 262863206.138315081596 1 60395.065885738 2024-03-26T01:34:52.527748+00:00 19993206.137967288494 27870000.000019077212 262863206.137982666492 1 60395.065897511 2024-03-26T01:34:53.544979+00:00 19993206.137991830707 27869999.999973438680 262863206.137961566448 1 60395.065908989 2024-03-26T01:34:54.536636+00:00 19993206.137906670570 27869999.999946489930 262863206.137849450111 1 60395.065920630 2024-03-26T01:34:55.542437+00:00 19993206.137959089130 27870000.000003546476 262863206.137958943844 1 60395.065932014 2024-03-26T01:34:56.525972+00:00 19993206.138140205294 27870000.000029530376 262863206.138166040182 1 60395.065943578 2024-03-26T01:34:57.525107+00:00 19993206.137975901365 27870000.000048369169 262863206.138020575047 1 60395.065955209 2024-03-26T01:34:58.530073+00:00 19993206.138124287128 27869999.999974165112 262863206.138094753027 1 60395.065966802 2024-03-26T01:34:59.531647+00:00 19993206.137943461537 27869999.999964989722 262863206.137904763222 1 60395.065978315 2024-03-26T01:35:00.526426+00:00 19993206.138144768775 27870000.000010903925 262863206.138151973486 1 60395.065989980 2024-03-26T01:35:01.534223+00:00 19993206.137917581946 27869999.999985586852 262863206.137899458408 1 60395.066001472 2024-03-26T01:35:02.527197+00:00 19993206.138177234679 27870000.000030145049 262863206.138203710318 1 60395.066013013 2024-03-26T01:35:03.524277+00:00 19993206.138056445867 27870000.000046208501 262863206.138098955154 1 60395.066024594 2024-03-26T01:35:04.524942+00:00 19993206.137997981161 27870000.000006183982 262863206.138000488281 1 60395.066036207 2024-03-26T01:35:05.528279+00:00 19993206.137970879674 27869999.999955482781 262863206.137922644615 1 60395.066047736 2024-03-26T01:35:06.524427+00:00 19993206.137999471277 27869999.999998040497 262863206.137993812561 1 60395.066059325 2024-03-26T01:35:07.525692+00:00 19993206.138081170619 27869999.999960005283 262863206.138037472963 1 60395.066070883 2024-03-26T01:35:08.524294+00:00 19993206.138125017285 27869999.999998684973 262863206.138119995594 1 60395.066082461 2024-03-26T01:35:09.524612+00:00 19993206.138123907149 27869999.999987058342 262863206.138107270002 1 60395.066093978 2024-03-26T01:35:10.519759+00:00 19993206.137879613787 27870000.000009030104 262863206.137884944677 1 60395.066105560 2024-03-26T01:35:11.520408+00:00 19993206.138247836381 27870000.000027019531 262863206.138271182775 1 60395.066117142 2024-03-26T01:35:12.521067+00:00 19993206.137982890010 27870000.000020693988 262863206.137999892235 1 60395.066128701 2024-03-26T01:35:13.519727+00:00 19993206.138005971909 27870000.000004947186 262863206.138007223606 1 60395.066140272 2024-03-26T01:35:14.519505+00:00 19993206.138080697507 27869999.999982643872 262863206.138059645891 1 60395.066151860 2024-03-26T01:35:15.520665+00:00 19993206.137974031270 27869999.999995917082 262863206.137966245413 1 60395.066163458 2024-03-26T01:35:16.522763+00:00 19993206.138220679015 27870000.000003896654 262863206.138220876455 1 60395.066175026 2024-03-26T01:35:17.522268+00:00 19993206.138040147722 27869999.999988656491 262863206.138025105000 1 60395.066186594 2024-03-26T01:35:18.521751+00:00 19993206.138148259372 27869999.999990984797 262863206.138135552406 1 60395.066198172 2024-03-26T01:35:19.522046+00:00 19993206.138022847474 27870000.000007528812 262863206.138026684523 1 60395.066209774 2024-03-26T01:35:20.524423+00:00 19993206.137972880155 27869999.999980747700 262863206.137949943542 1 60395.066221356 2024-03-26T01:35:21.525217+00:00 19993206.138169895858 27870000.000034499913 262863206.138200700283 1 60395.066232894 2024-03-26T01:35:22.522063+00:00 19993206.138133339584 27869999.999986246228 262863206.138115882874 1 60395.066244476 2024-03-26T01:35:23.522766+00:00 19993206.138027407229 27870000.000005327165 262863206.138029038906 1 60395.066256060 2024-03-26T01:35:24.523584+00:00 19993206.138024538755 27870000.000039227307 262863206.138060063124 1 60395.066267680 2024-03-26T01:35:25.527543+00:00 19993206.138151969761 27869999.999990172684 262863206.138138443232 1 60395.066279173 2024-03-26T01:35:26.520564+00:00 19993206.137975789607 27870000.000054117292 262863206.138026207685 1 60395.066290757 2024-03-26T01:35:27.521353+00:00 19993206.138145040721 27869999.999975215644 262863206.138116538525 1 60395.066302332 2024-03-26T01:35:28.521491+00:00 19993206.138199619949 27870000.000026755035 262863206.138222694397 1 60395.066313935 2024-03-26T01:35:29.523924+00:00 19993206.138002350926 27870000.000001464039 262863206.138000130653 1 60395.066325470 2024-03-26T01:35:30.520619+00:00 19993206.137974839658 27869999.999985028058 262863206.137956172228 1 60395.066337077 2024-03-26T01:35:31.523469+00:00 19993206.138069562614 27870000.000008367002 262863206.138074249029 1 60395.066348659 2024-03-26T01:35:32.524126+00:00 19993206.137969348580 27869999.999996460974 262863206.137962102890 1 60395.066360239 2024-03-26T01:35:33.524636+00:00 19993206.138345919549 27870000.000055257231 262863206.138397485018 1 60395.066371811 2024-03-26T01:35:34.524462+00:00 19993206.137979649007 27870000.000018838793 262863206.137994796038 1 60395.066383334 2024-03-26T01:35:35.520072+00:00 19993206.137984704226 27870000.000053349882 262863206.138034343719 1 60395.066394945 2024-03-26T01:35:36.523230+00:00 19993206.138082966208 27870000.000013321638 262863206.138092577457 1 60395.066406510 2024-03-26T01:35:37.522484+00:00 19993206.137933272868 27870000.000012870878 262863206.137942463160 1 60395.066418163 2024-03-26T01:35:38.529327+00:00 19993206.138220380992 27869999.999965529889 262863206.138182193041 1 60395.066429667 2024-03-26T01:35:39.523210+00:00 19993206.138036854565 27869999.999987881631 262863206.138021022081 1 60395.066441218 2024-03-26T01:35:40.521277+00:00 19993206.138030726463 27870000.000000450760 262863206.138027489185 1 60395.066452804 2024-03-26T01:35:41.522216+00:00 19993206.138196874410 27869999.999978594482 262863206.138171792030 1 60395.066464355 2024-03-26T01:35:42.520277+00:00 19993206.137969553471 27869999.999971188605 262863206.137937039137 1 60395.066476090 2024-03-26T01:35:43.534215+00:00 19993206.138041425496 27870000.000038862228 262863206.138076603413 1 60395.066487567 2024-03-26T01:35:44.525828+00:00 19993206.138029884547 27870000.000005111098 262863206.138031303883 1 60395.066499175 2024-03-26T01:35:45.528697+00:00 19993206.137895703316 27870000.000002268702 262863206.137894272804 1 60395.066510703 2024-03-26T01:35:46.524795+00:00 19993206.138103906065 27870000.000004138798 262863206.138104349375 1 60395.066522306 2024-03-26T01:35:47.527252+00:00 19993206.138178735971 27870000.000033896416 262863206.138208925724 1 60395.066533904 2024-03-26T01:35:48.529272+00:00 19993206.137902539223 27869999.999995227903 262863206.137894064188 1 60395.066545599 2024-03-26T01:35:49.539716+00:00 19993206.138128776103 27870000.000003654510 262863206.138128757477 1 60395.066557060 2024-03-26T01:35:50.529993+00:00 19993206.137995116413 27870000.000001035631 262863206.137992471457 1 60395.066568887 2024-03-26T01:35:51.551846+00:00 19993206.137992672622 27869999.999969508499 262863206.137958496809 1 60395.066580378 2024-03-26T01:35:52.544638+00:00 19993206.137952372432 27869999.999982185662 262863206.137930870056 1 60395.066591834 2024-03-26T01:35:53.534413+00:00 19993206.138197865337 27870000.000029504299 262863206.138223677874 1 60395.066603303 2024-03-26T01:35:54.525400+00:00 19993206.138096250594 27869999.999957676977 262863206.138050228357 1 60395.066614861 2024-03-26T01:35:55.523973+00:00 19993206.138018041849 27870000.000023752451 262863206.138038098812 1 60395.066626464 2024-03-26T01:35:56.526452+00:00 19993206.137993521988 27870000.000090718269 262863206.138080537319 1 60395.066638123 2024-03-26T01:35:57.533858+00:00 19993206.137993615121 27869999.999972175807 262863206.137962073088 1 60395.066649610 2024-03-26T01:35:58.526344+00:00 19993206.138086095452 27870000.000008277595 262863206.138090670109 1 60395.066661247 2024-03-26T01:35:59.531759+00:00 19993206.138047505170 27869999.999976124614 262863206.138019949198 1 60395.066672802 2024-03-26T01:36:00.530142+00:00 19993206.138062231243 27869999.999945107847 262863206.138003647327 1 60395.066684438 2024-03-26T01:36:01.535444+00:00 19993206.137950379401 27870000.000006671995 262863206.137953370810 1 60395.066696190 2024-03-26T01:36:02.550815+00:00 19993206.137960121036 27869999.999984554946 262863206.137941002846 1 60395.066707518 2024-03-26T01:36:03.529560+00:00 19993206.138186089694 27869999.999969962984 262863206.138152360916 1 60395.066719021 2024-03-26T01:36:04.523386+00:00 19993206.137941654772 27870000.000034891069 262863206.137972861528 1 60395.066730664 2024-03-26T01:36:05.529349+00:00 19993206.138080384582 27870000.000007193536 262863206.138083875179 1 60395.066742284 2024-03-26T01:36:06.533345+00:00 19993206.138177115470 27869999.999997094274 262863206.138170510530 1 60395.066753786 2024-03-26T01:36:07.527118+00:00 19993206.138002771884 27870000.000003926456 262863206.138003021479 1 60395.066765381 2024-03-26T01:36:08.528935+00:00 19993206.138048343360 27870000.000063218176 262863206.138107866049 1 60395.066776857 2024-03-26T01:36:09.520477+00:00 19993206.138103768229 27869999.999920748174 262863206.138020813465 1 60395.066788564 2024-03-26T01:36:10.531925+00:00 19993206.138048499823 27870000.000004112720 262863206.138048917055 1 60395.066800151 2024-03-26T01:36:11.533003+00:00 19993206.138094682246 27869999.999987199903 262863206.138078182936 1 60395.066811725 2024-03-26T01:36:12.533029+00:00 19993206.138009846210 27869999.999964475632 262863206.137970626354 1 60395.066823373 2024-03-26T01:36:13.539391+00:00 19993206.138238426298 27869999.999986860901 262863206.138221591711 1 60395.066834847 2024-03-26T01:36:14.530795+00:00 19993206.137719836086 27869999.999997336417 262863206.137713491917 1 60395.066846788 2024-03-26T01:36:15.562486+00:00 19993206.138012800366 27870000.000019747764 262863206.138028860092 1 60395.066857967 2024-03-26T01:36:16.528338+00:00 19993206.137932017446 27870000.000026255846 262863206.137954592705 1 60395.066869517 2024-03-26T01:36:17.526286+00:00 19993206.138123769313 27869999.999950330704 262863206.138070404530 1 60395.066881115 2024-03-26T01:36:18.528326+00:00 19993206.138163376600 27869999.999983839691 262863206.138143539429 1 60395.066892751 2024-03-26T01:36:19.533690+00:00 19993206.138023111969 27869999.999996431172 262863206.138015836477 1 60395.066904313 2024-03-26T01:36:20.532646+00:00 19993206.138100925833 27870000.000007297844 262863206.138104528189 1 60395.066915805 2024-03-26T01:36:21.525519+00:00 19993206.138289194554 27870000.000004444271 262863206.138289928436 1 60395.066927344 2024-03-26T01:36:22.522468+00:00 19993206.137955535203 27870000.000012364239 262863206.137964218855 1 60395.066939014 2024-03-26T01:36:23.530797+00:00 19993206.137987785041 27870000.000049956143 262863206.138034045696 1 60395.066950518 2024-03-26T01:36:24.524736+00:00 19993206.137933701277 27870000.000013850629 262863206.137943863869 1 60395.066962093 2024-03-26T01:36:25.524868+00:00 19993206.138268716633 27869999.999985601753 262863206.138250619173 1 60395.066973677 2024-03-26T01:36:26.525688+00:00 19993206.138020433486 27870000.000011470169 262863206.138028204441 1 60395.066985267 2024-03-26T01:36:27.527079+00:00 19993206.138014428318 27869999.999985240400 262863206.137995988131 1 60395.066996898 2024-03-26T01:36:28.531942+00:00 19993206.138235062361 27870000.000019621104 262863206.138250976801 1 60395.067008420 2024-03-26T01:36:29.527503+00:00 19993206.137844152749 27870000.000000875443 262863206.137841314077 1 60395.067019984 2024-03-26T01:36:30.526632+00:00 19993206.138079505414 27870000.000074464828 262863206.138150274754 1 60395.067031627 2024-03-26T01:36:31.532518+00:00 19993206.138202566653 27869999.999991960824 262863206.138190835714 1 60395.067043140 2024-03-26T01:36:32.527238+00:00 19993206.138011097908 27869999.999977685511 262863206.137985080481 1 60395.067054744 2024-03-26T01:36:33.529898+00:00 19993206.138056702912 27869999.999969340861 262863206.138022333384 1 60395.067066248 2024-03-26T01:36:34.523766+00:00 19993206.137901350856 27870000.000022258610 262863206.137919902802 1 60395.067077875 2024-03-26T01:36:35.528401+00:00 19993206.138155698776 27869999.999954506755 262863206.138106524944 1 60395.067089417 2024-03-26T01:36:36.525658+00:00 19993206.137899775058 27869999.999962892383 262863206.137858986855 1 60395.067101021 2024-03-26T01:36:37.528225+00:00 19993206.138053882867 27870000.000009793788 262863206.138060003519 1 60395.067112566 2024-03-26T01:36:38.525721+00:00 19993206.138047385961 27870000.000052325428 262863206.138096034527 1 60395.067124926 2024-03-26T01:36:39.593626+00:00 19993206.137890748680 27870000.000002961606 262863206.137890011072 1 60395.067135745 2024-03-26T01:36:40.528365+00:00 19993206.138214372098 27869999.999997701496 262863206.138208389282 1 60395.067147241 2024-03-26T01:36:41.521623+00:00 19993206.138139467686 27869999.999984893948 262863206.138120651245 1 60395.067158964 2024-03-26T01:36:42.534495+00:00 19993206.138176616281 27870000.000015333295 262863206.138188242912 1 60395.067170435 2024-03-26T01:36:43.525562+00:00 19993206.137911304832 27869999.999900229275 262863206.137807846069 1 60395.067182100 2024-03-26T01:36:44.533421+00:00 19993206.138051807880 27869999.999999444932 262863206.138047546148 1 60395.067193593 2024-03-26T01:36:45.526478+00:00 19993206.138159103692 27870000.000019002706 262863206.138174414635 1 60395.067205189 2024-03-26T01:36:46.528332+00:00 19993206.138065632433 27869999.999949868768 262863206.138011813164 1 60395.067216739 2024-03-26T01:36:47.526220+00:00 19993206.137863591313 27870000.000023085624 262863206.137883007526 1 60395.067228260 2024-03-26T01:36:48.521727+00:00 19993206.138112865388 27870000.000047069043 262863206.138156235218 1 60395.067239930 2024-03-26T01:36:49.529975+00:00 19993206.138027351350 27870000.000047869980 262863206.138071507215 1 60395.067251463 2024-03-26T01:36:50.526410+00:00 19993206.137979742140 27870000.000013068318 262863206.137989103794 1 60395.067263035 2024-03-26T01:36:51.526256+00:00 19993206.138149663806 27870000.000072538853 262863206.138218522072 1 60395.067274590 2024-03-26T01:36:52.524524+00:00 19993206.137964285910 27869999.999996669590 262863206.137957245111 1 60395.067286112 2024-03-26T01:36:53.520122+00:00 19993206.138115588576 27869999.999959457666 262863206.138071358204 1 60395.067297698 2024-03-26T01:36:54.521158+00:00 19993206.138170864433 27869999.999999899417 262863206.138167083263 1 60395.067309267 2024-03-26T01:36:55.520672+00:00 19993206.137818429619 27870000.000012382865 262863206.137827128172 1 60395.067320868 2024-03-26T01:36:56.522977+00:00 19993206.138383090496 27869999.999980058521 262863206.138359457254 1 60395.067332556 2024-03-26T01:36:57.532801+00:00 19993206.137716069818 27869999.999926466495 262863206.137638866901 1 60395.067344102 2024-03-26T01:36:58.530413+00:00 19993206.137924406677 27870000.000007096678 262863206.137927800417 1 60395.067355651 2024-03-26T01:36:59.528240+00:00 19993206.138085413724 27869999.999988835305 262863206.138070553541 1 60395.067367245 2024-03-26T01:37:00.529944+00:00 19993206.137989923358 27869999.999999981374 262863206.137986183167 1 60395.067378832 2024-03-26T01:37:01.531056+00:00 19993206.138234250247 27870000.000015974045 262863206.138246536255 1 60395.067390289 2024-03-26T01:37:02.520982+00:00 19993206.138217937201 27870000.000021904707 262863206.138236135244 1 60395.067401852 2024-03-26T01:37:03.520047+00:00 19993206.138229876757 27870000.000021126121 262863206.138247311115 1 60395.067413443 2024-03-26T01:37:04.521447+00:00 19993206.138002812862 27869999.999972969294 262863206.137972086668 1 60395.067424999 2024-03-26T01:37:05.519884+00:00 19993206.137877404690 27869999.999983515590 262863206.137857228518 1 60395.067436616 2024-03-26T01:37:06.523621+00:00 19993206.137882437557 27869999.999989613891 262863206.137868374586 1 60395.067448158 2024-03-26T01:37:07.520816+00:00 19993206.138048063964 27870000.000009771436 262863206.138054132462 1 60395.067459733 2024-03-26T01:37:08.520914+00:00 19993206.137879986316 27870000.000004958361 262863206.137881249189 1 60395.067471385 2024-03-26T01:37:09.527644+00:00 19993206.138228014112 27869999.999974869192 262863206.138199210167 1 60395.067482905 2024-03-26T01:37:10.523047+00:00 19993206.138081870973 27870000.000020373613 262863206.138098567724 1 60395.067494509 2024-03-26T01:37:11.525571+00:00 19993206.138066515326 27870000.000009063631 262863206.138071894646 1 60395.067506054 2024-03-26T01:37:12.523073+00:00 19993206.137949384749 27870000.000005297363 262863206.137950986624 1 60395.067517625 2024-03-26T01:37:13.522831+00:00 19993206.138107419014 27869999.999994870275 262863206.138098597527 1 60395.067529278 2024-03-26T01:37:14.529637+00:00 19993206.137897327542 27870000.000006675720 262863206.137900292873 1 60395.067540905 2024-03-26T01:37:15.534201+00:00 19993206.138004966080 27870000.000028707087 262863206.138029962778 1 60395.067552459 2024-03-26T01:37:16.532475+00:00 19993206.137964207679 27869999.999982416630 262863206.137942939997 1 60395.067564007 2024-03-26T01:37:17.530233+00:00 19993206.138081893325 27870000.000016689301 262863206.138094902039 1 60395.067575515 2024-03-26T01:37:18.524541+00:00 19993206.137983098626 27869999.999983482063 262863206.137962877750 1 60395.067587124 2024-03-26T01:37:19.527498+00:00 19993206.138193029910 27870000.000009719282 262863206.138199061155 1 60395.067598690 2024-03-26T01:37:20.526843+00:00 19993206.137819834054 27870000.000012550503 262863206.137828677893 1 60395.067610279 2024-03-26T01:37:21.528061+00:00 19993206.138198185712 27870000.000003114343 262863206.138197600842 1 60395.067622034 2024-03-26T01:37:22.543728+00:00 19993206.138220239431 27870000.000037707388 262863206.138254255056 1 60395.067633507 2024-03-26T01:37:23.535028+00:00 19993206.138028461486 27869999.999979369342 262863206.138004153967 1 60395.067645053 2024-03-26T01:37:24.532577+00:00 19993206.138102639467 27870000.000023547560 262863206.138122498989 1 60395.067656684 2024-03-26T01:37:25.537494+00:00 19993206.138007715344 27869999.999980002642 262863206.137984037399 1 60395.067668172 2024-03-26T01:37:26.530065+00:00 19993206.138060942292 27870000.000003729016 262863206.138060986996 1 60395.067679669 2024-03-26T01:37:27.523413+00:00 19993206.138157710433 27869999.999961510301 262863206.138115525246 1 60395.067691242 2024-03-26T01:37:28.523318+00:00 19993206.137835752219 27869999.999990619719 262863206.137822657824 1 60395.067702930 2024-03-26T01:37:29.533175+00:00 19993206.138152714819 27869999.999942511320 262863206.138091534376 1 60395.067714509 2024-03-26T01:37:30.533552+00:00 19993206.138068784028 27869999.999989602715 262863206.138054698706 1 60395.067726018 2024-03-26T01:37:31.527987+00:00 19993206.138142470270 27869999.999974444509 262863206.138113200665 1 60395.067737768 2024-03-26T01:37:32.543152+00:00 19993206.138136137277 27869999.999954696745 262863206.138087153435 1 60395.067749246 2024-03-26T01:37:33.534881+00:00 19993206.138107348233 27870000.000050663948 262863206.138154327869 1 60395.067760668 2024-03-26T01:37:34.521697+00:00 19993206.137867841870 27869999.999989230186 262863206.137853384018 1 60395.067772338 2024-03-26T01:37:35.529965+00:00 19993206.138134643435 27869999.999997045845 262863206.138127982616 1 60395.067783982 2024-03-26T01:37:36.536110+00:00 19993206.138085357845 27870000.000027868897 262863206.138109534979 1 60395.067795502 2024-03-26T01:37:37.531423+00:00 19993206.138186242431 27869999.999978564680 262863206.138161122799 1 60395.067806959 2024-03-26T01:37:38.521245+00:00 19993206.137980032712 27869999.999981634319 262863206.137957990170 1 60395.067818556 2024-03-26T01:37:39.523219+00:00 19993206.138012934476 27870000.000011432916 262863206.138020694256 1 60395.067830192 2024-03-26T01:37:40.528586+00:00 19993206.138047181070 27869999.999992456287 262863206.138035953045 1 60395.067841787 2024-03-26T01:37:41.530421+00:00 19993206.137859318405 27870000.000016771257 262863206.137872397900 1 60395.067853360 2024-03-26T01:37:42.530318+00:00 19993206.138129610568 27870000.000014949590 262863206.138140887022 1 60395.067865022 2024-03-26T01:37:43.537964+00:00 19993206.138097085059 27870000.000000555068 262863206.138093948364 1 60395.067876475 2024-03-26T01:37:44.527489+00:00 19993206.138115756214 27870000.000044990331 262863206.138157069683 1 60395.067888109 2024-03-26T01:37:45.532637+00:00 19993206.138177111745 27869999.999968241900 262863206.138141632080 1 60395.067899672 2024-03-26T01:37:46.531687+00:00 19993206.137924805284 27869999.999992921948 262863206.137914001942 1 60395.067911519 2024-03-26T01:37:47.555215+00:00 19993206.138041250408 27869999.999976851046 262863206.138014405966 1 60395.067923038 2024-03-26T01:37:48.550463+00:00 19993206.137880410999 27870000.000009030104 262863206.137885749340 1 60395.067934447 2024-03-26T01:37:49.536220+00:00 19993206.138018019497 27870000.000030424446 262863206.138044744730 1 60395.067946028 2024-03-26T01:37:50.536870+00:00 19993206.138147111982 27870000.000005062670 262863206.138148486614 1 60395.067957559 2024-03-26T01:37:51.533050+00:00 19993206.137999951839 27869999.999949760735 262863206.137946009636 1 60395.067969131 2024-03-26T01:37:52.532895+00:00 19993206.138144798577 27869999.999988388270 262863206.138129472733 1 60395.067980621 2024-03-26T01:37:53.525709+00:00 19993206.138093937188 27869999.999950494617 262863206.138040751219 1 60395.067992257 2024-03-26T01:37:54.531026+00:00 19993206.137879882008 27869999.999997921288 262863206.137874096632 1 60395.068003818 2024-03-26T01:37:55.529926+00:00 19993206.138085912913 27870000.000021964312 262863206.138104170561 1 60395.068015304 2024-03-26T01:37:56.522293+00:00 19993206.138051100075 27870000.000007186085 262863206.138054579496 1 60395.068026985 2024-03-26T01:37:57.531502+00:00 19993206.138079896569 27870000.000044569373 262863206.138120770454 1 60395.068038600 2024-03-26T01:37:58.535020+00:00 19993206.137835558504 27870000.000005163252 262863206.137837022543 1 60395.068050089 2024-03-26T01:37:59.527676+00:00 19993206.137886773795 27869999.999954346567 262863206.137837409973 1 60395.068061657 2024-03-26T01:38:00.527187+00:00 19993206.138119060546 27869999.999972451478 262863206.138087838888 1 60395.068073188 2024-03-26T01:38:01.523470+00:00 19993206.137969303876 27869999.999994862825 262863206.137960493565 1 60395.068084848 2024-03-26T01:38:02.530848+00:00 19993206.138025026768 27870000.000008568168 262863206.138029903173 1 60395.068096371 2024-03-26T01:38:03.526487+00:00 19993206.137997623533 27869999.999986976385 262863206.137980908155 1 60395.068107950 2024-03-26T01:38:04.526856+00:00 19993206.138030022383 27869999.999962344766 262863206.137988656759 1 60395.068119504 2024-03-26T01:38:05.525199+00:00 19993206.138126108795 27870000.000021886081 262863206.138144284487 1 60395.068131093 2024-03-26T01:38:06.526446+00:00 19993206.138109028339 27870000.000033445656 262863206.138138771057 1 60395.068142690 2024-03-26T01:38:07.528402+00:00 19993206.137922786176 27870000.000044602901 262863206.137963712215 1 60395.068154232 2024-03-26T01:38:08.525657+00:00 19993206.138062868267 27870000.000016923994 262863206.138076096773 1 60395.068165798 2024-03-26T01:38:09.524934+00:00 19993206.138028994203 27869999.999964654446 262863206.137989938259 1 60395.068177369 2024-03-26T01:38:10.524696+00:00 19993206.137988880277 27870000.000050891191 262863206.138036072254 1 60395.068188983 2024-03-26T01:38:11.528182+00:00 19993206.138179294765 27869999.999930240214 262863206.138105839491 1 60395.068200505 2024-03-26T01:38:12.523665+00:00 19993206.138219546527 27869999.999983627349 262863206.138199478388 1 60395.068212077 2024-03-26T01:38:13.523450+00:00 19993206.138201780617 27869999.999985888600 262863206.138183951378 1 60395.068223630 2024-03-26T01:38:14.521603+00:00 19993206.137983165681 27869999.999996237457 262863206.137975722551 1 60395.068235228 2024-03-26T01:38:15.523736+00:00 19993206.137947998941 27870000.000008061528 262863206.137952357531 1 60395.068246946 2024-03-26T01:38:16.536150+00:00 19993206.138187423348 27870000.000001151115 262863206.138184905052 1 60395.068258355 2024-03-26T01:38:17.521866+00:00 19993206.138105183840 27870000.000024370849 262863206.138125866652 1 60395.068269966 2024-03-26T01:38:18.525099+00:00 19993206.138057749718 27869999.999999318272 262863206.138053357601 1 60395.068281497 2024-03-26T01:38:19.521354+00:00 19993206.138048931956 27870000.000012177974 262863206.138057410717 1 60395.068293078 2024-03-26T01:38:20.521967+00:00 19993206.138027083129 27869999.999990083277 262863206.138013452291 1 60395.068304699 2024-03-26T01:38:21.526039+00:00 19993206.138111926615 27870000.000010132790 262863206.138118356466 1 60395.068316230 2024-03-26T01:38:22.522255+00:00 19993206.137887500226 27869999.999981213361 262863206.137865036726 1 60395.068327812 2024-03-26T01:38:23.523011+00:00 19993206.138110876083 27869999.999995406717 262863206.138102591038 1 60395.068339370 2024-03-26T01:38:24.521590+00:00 19993206.138142485172 27869999.999994896352 262863206.138133704662 1 60395.068350933 2024-03-26T01:38:25.520587+00:00 19993206.137957099825 27869999.999959953129 262863206.137913346291 1 60395.068362545 2024-03-26T01:38:26.523899+00:00 19993206.138104464859 27870000.000024043024 262863206.138124823570 1 60395.068374116 2024-03-26T01:38:27.523654+00:00 19993206.138095859438 27870000.000033136457 262863206.138125300407 1 60395.068385698 2024-03-26T01:38:28.524279+00:00 19993206.138053733855 27870000.000041160733 262863206.138091206551 1 60395.068397239 2024-03-26T01:38:29.521441+00:00 19993206.138130001724 27870000.000018376857 262863206.138144701719 1 60395.068408806 2024-03-26T01:38:30.520879+00:00 19993206.137970045209 27870000.000016294420 262863206.137982666492 1 60395.068420390 2024-03-26T01:38:31.521713+00:00 19993206.137951299548 27869999.999970957637 262863206.137918591499 1 60395.068431955 2024-03-26T01:38:32.520925+00:00 19993206.138132240623 27869999.999985475093 262863206.138114035130 1 60395.068443525 2024-03-26T01:38:33.520533+00:00 19993206.137903787196 27870000.000019844621 262863206.137919932604 1 60395.068455104 2024-03-26T01:38:34.520952+00:00 19993206.138093464077 27869999.999947052449 262863206.138036817312 1 60395.068466670 2024-03-26T01:38:35.520271+00:00 19993206.138113785535 27870000.000030428171 262863206.138140529394 1 60395.068478301 2024-03-26T01:38:36.525219+00:00 19993206.137962073088 27870000.000000931323 262863206.137959301472 1 60395.068489834 2024-03-26T01:38:37.521619+00:00 19993206.138131875545 27869999.999978307635 262863206.138106495142 1 60395.068501441 2024-03-26T01:38:38.524467+00:00 19993206.138083178550 27869999.999982904643 262863206.138062387705 1 60395.068512983 2024-03-26T01:38:39.521682+00:00 19993206.138119712472 27869999.999998427927 262863206.138114452362 1 60395.068524557 2024-03-26T01:38:40.521746+00:00 19993206.137960609049 27869999.999995056540 262863206.137951970100 1 60395.068536131 2024-03-26T01:38:41.521721+00:00 19993206.138167474419 27870000.000015385449 262863206.138179153204 1 60395.068547695 2024-03-26T01:38:42.520898+00:00 19993206.137913089246 27869999.999939657748 262863206.137849032879 1 60395.068559314 2024-03-26T01:38:43.524737+00:00 19993206.138228535652 27869999.999960508198 262863206.138185352087 1 60395.068570853 2024-03-26T01:38:44.521695+00:00 19993206.138158664107 27869999.999946244061 262863206.138101220131 1 60395.068582539 2024-03-26T01:38:45.531416+00:00 19993206.138057600707 27869999.999979775399 262863206.138033658266 1 60395.068594034 2024-03-26T01:38:46.524514+00:00 19993206.137962639332 27869999.999974094331 262863206.137933045626 1 60395.068605701 2024-03-26T01:38:47.532574+00:00 19993206.138059239835 27870000.000017989427 262863206.138073533773 1 60395.068617172 2024-03-26T01:38:48.523609+00:00 19993206.138221025467 27870000.000031359494 262863206.138248682022 1 60395.068628749 2024-03-26T01:38:49.523947+00:00 19993206.137825630605 27870000.000008016825 262863206.137829959393 1 60395.068640457 2024-03-26T01:38:50.535501+00:00 19993206.138106610626 27870000.000057302415 262863206.138160228729 1 60395.068651928 2024-03-26T01:38:51.526523+00:00 19993206.138013694435 27869999.999990280718 262863206.138000279665 1 60395.068663556 2024-03-26T01:38:52.531268+00:00 19993206.138100486249 27870000.000011943281 262863206.138108730316 1 60395.068675142 2024-03-26T01:38:53.532268+00:00 19993206.138055760413 27869999.999987330288 262863206.138039410114 1 60395.068686705 2024-03-26T01:38:54.531310+00:00 19993206.137903384864 27869999.999972287565 262863206.137871980667 1 60395.068698226 2024-03-26T01:38:55.526679+00:00 19993206.138058546931 27869999.999973744154 262863206.138028591871 1 60395.068709825 2024-03-26T01:38:56.528876+00:00 19993206.137974042445 27870000.000023707747 262863206.137994080782 1 60395.068721351 2024-03-26T01:38:57.524704+00:00 19993206.137965224683 27870000.000033028424 262863206.137994557619 1 60395.068732964 2024-03-26T01:38:58.528103+00:00 19993206.138041347265 27869999.999992731959 262863206.138030380011 1 60395.068744558 2024-03-26T01:38:59.529809+00:00 19993206.138165328652 27870000.000037595630 262863206.138199239969 1 60395.068756056 2024-03-26T01:39:00.523294+00:00 19993206.138154413551 27869999.999985810369 262863206.138136535883 1 60395.068767707 2024-03-26T01:39:01.529871+00:00 19993206.138037964702 27870000.000040203333 262863206.138074457645 1 60395.068779255 2024-03-26T01:39:02.527623+00:00 19993206.138272326440 27870000.000050678849 262863206.138319283724 1 60395.068790847 2024-03-26T01:39:03.529166+00:00 19993206.137916021049 27869999.999998826534 262863206.137911170721 1 60395.068802400 2024-03-26T01:39:04.527297+00:00 19993206.138196565211 27869999.999976765364 262863206.138169616461 1 60395.068813947 2024-03-26T01:39:05.525053+00:00 19993206.137892704457 27869999.999987576157 262863206.137876570225 1 60395.068825554 2024-03-26T01:39:06.527831+00:00 19993206.137950930744 27869999.999994806945 262863206.137942045927 1 60395.068837087 2024-03-26T01:39:07.524318+00:00 19993206.138019625098 27869999.999939512461 262863206.137955427170 1 60395.068848638 2024-03-26T01:39:08.522319+00:00 19993206.138159289956 27869999.999975558370 262863206.138131141663 1 60395.068860253 2024-03-26T01:39:09.525875+00:00 19993206.138058263808 27870000.000023894012 262863206.138078480959 1 60395.068871806 2024-03-26T01:39:10.524056+00:00 19993206.137860860676 27869999.999988626689 262863206.137845784426 1 60395.068883359 2024-03-26T01:39:11.522274+00:00 19993206.137980382890 27870000.000003349036 262863206.137980014086 1 60395.068895011 2024-03-26T01:39:12.528987+00:00 19993206.138216249645 27870000.000045787543 262863206.138258337975 1 60395.068906501 2024-03-26T01:39:13.521694+00:00 19993206.138002038002 27869999.999981001019 262863206.137979328632 1 60395.068918088 2024-03-26T01:39:14.522741+00:00 19993206.137865699828 27870000.000022880733 262863206.137884885073 1 60395.068929666 2024-03-26T01:39:15.523099+00:00 19993206.138156998903 27869999.999982308596 262863206.138135612011 1 60395.068941224 2024-03-26T01:39:16.521739+00:00 19993206.137959927320 27870000.000018801540 262863206.137975037098 1 60395.068952824 2024-03-26T01:39:17.523978+00:00 19993206.138045769185 27869999.999981731176 262863206.138023793697 1 60395.068964416 2024-03-26T01:39:18.525506+00:00 19993206.137824427336 27870000.000004336238 262863206.137825071812 1 60395.068975967 2024-03-26T01:39:19.523551+00:00 19993206.138239726424 27870000.000008292496 262863206.138244330883 1 60395.068987516 2024-03-26T01:39:20.521378+00:00 19993206.137943096459 27870000.000004071742 262863206.137943476439 1 60395.068999113 2024-03-26T01:39:21.523305+00:00 19993206.137936610729 27869999.999977264553 262863206.137910187244 1 60395.069010653 2024-03-26T01:39:22.520394+00:00 19993206.138226304203 27870000.000021267682 262863206.138243883848 1 60395.069022231 2024-03-26T01:39:23.520786+00:00 19993206.138198215514 27870000.000004779547 262863206.138199299574 1 60395.069033813 2024-03-26T01:39:24.521466+00:00 19993206.137984920293 27869999.999977912754 262863206.137959152460 1 60395.069045380 2024-03-26T01:39:25.520795+00:00 19993206.138045787811 27870000.000065315515 262863206.138107419014 1 60395.069056997 2024-03-26T01:39:26.524532+00:00 19993206.138089776039 27870000.000001639128 262863206.138087719679 1 60395.069068735 2024-03-26T01:39:27.538685+00:00 19993206.138054724783 27869999.999929063022 262863206.137980103493 1 60395.069080245 2024-03-26T01:39:28.533201+00:00 19993206.138061884791 27869999.999973725528 262863206.138031899929 1 60395.069091795 2024-03-26T01:39:29.531055+00:00 19993206.138153512031 27869999.999966893345 262863206.138116717339 1 60395.069103324 2024-03-26T01:39:30.527226+00:00 19993206.137954559177 27869999.999965656549 262863206.137916535139 1 60395.069114999 2024-03-26T01:39:31.535925+00:00 19993206.138093203306 27870000.000021100044 262863206.138110607862 1 60395.069126423 2024-03-26T01:39:32.522935+00:00 19993206.138008356094 27870000.000044684857 262863206.138049334288 1 60395.069138043 2024-03-26T01:39:33.526929+00:00 19993206.138113286346 27870000.000009097159 262863206.138118684292 1 60395.069149735 2024-03-26T01:39:34.537113+00:00 19993206.138036046177 27869999.999993670732 262863206.138026028872 1 60395.069161265 2024-03-26T01:39:35.533279+00:00 19993206.138207130134 27869999.999984577298 262863206.138188004494 1 60395.069172838 2024-03-26T01:39:36.533202+00:00 19993206.138073097914 27869999.999953113496 262863206.138022512197 1 60395.069184409 2024-03-26T01:39:37.532923+00:00 19993206.137816265225 27869999.999956835061 262863206.137769401073 1 60395.069195928 2024-03-26T01:39:38.528131+00:00 19993206.138056568801 27869999.999978322536 262863206.138031214476 1 60395.069207521 2024-03-26T01:39:39.529840+00:00 19993206.138185888529 27870000.000026509166 262863206.138208717108 1 60395.069219033 2024-03-26T01:39:40.524494+00:00 19993206.138021979481 27869999.999985802919 262863206.138004094362 1 60395.069230665 2024-03-26T01:39:41.529480+00:00 19993206.138014424592 27870000.000001385808 262863206.138012111187 1 60395.069242229 2024-03-26T01:39:42.528594+00:00 19993206.138031069189 27869999.999983519316 262863206.138010889292 1 60395.069253785 2024-03-26T01:39:43.526989+00:00 19993206.137977782637 27869999.999989975244 262863206.137964069843 1 60395.069265555 2024-03-26T01:39:44.543938+00:00 19993206.138075210154 27870000.000066392124 262863206.138137906790 1 60395.069277022 2024-03-26T01:39:45.534725+00:00 19993206.137971814722 27869999.999986503273 262863206.137954622507 1 60395.069288521 2024-03-26T01:39:46.528202+00:00 19993206.138066731393 27870000.000058654696 262863206.138121694326 1 60395.069300200 2024-03-26T01:39:47.537295+00:00 19993206.138065252453 27869999.999965880066 262863206.138027429581 1 60395.069311809 2024-03-26T01:39:48.540310+00:00 19993206.138122107834 27869999.999973554164 262863206.138091981411 1 60395.069323269 2024-03-26T01:39:49.530454+00:00 19993206.137932840735 27869999.999985624105 262863206.137914776802 1 60395.069334891 2024-03-26T01:39:50.534539+00:00 19993206.138125594705 27869999.999973401427 262863206.138095319271 1 60395.069346464 2024-03-26T01:39:51.534531+00:00 19993206.138249777257 27869999.999965529889 262863206.138211607933 1 60395.069357907 2024-03-26T01:39:52.523165+00:00 19993206.137884885073 27869999.999975249171 262863206.137856453657 1 60395.069369534 2024-03-26T01:39:53.527706+00:00 19993206.138028305024 27870000.000023487955 262863206.138048082590 1 60395.069381107 2024-03-26T01:39:54.527619+00:00 19993206.137952819467 27870000.000017520040 262863206.137966632843 1 60395.069392752 2024-03-26T01:39:55.533805+00:00 19993206.138113815337 27869999.999993100762 262863206.138103216887 1 60395.069404339 2024-03-26T01:39:56.534947+00:00 19993206.138208910823 27869999.999978963286 262863206.138184189796 1 60395.069415910 2024-03-26T01:39:57.534656+00:00 19993206.137996122241 27870000.000001009554 262863206.137993454933 1 60395.069427373 2024-03-26T01:39:58.525013+00:00 19993206.138104137033 27870000.000035174191 262863206.138135612011 1 60395.069439047 2024-03-26T01:39:59.533707+00:00 19993206.138248868287 27869999.999974798411 262863206.138219952583 1 60395.069450478 2024-03-26T01:40:00.521302+00:00 19993206.138088662177 27869999.999960262328 262863206.138045251369 1 60395.069462127 2024-03-26T01:40:01.527749+00:00 19993206.137744516134 27870000.000002529472 262863206.137743353844 1 60395.069473754 2024-03-26T01:40:02.532318+00:00 19993206.138226453215 27869999.999994203448 262863206.138216972351 1 60395.069485308 2024-03-26T01:40:03.530633+00:00 19993206.137863505632 27870000.000051066279 262863206.137910902500 1 60395.069496902 2024-03-26T01:40:04.532322+00:00 19993206.138183258474 27869999.999989945441 262863206.138169527054 1 60395.069508424 2024-03-26T01:40:05.527890+00:00 19993206.138103958219 27870000.000032372773 262863206.138132631779 1 60395.069520024 2024-03-26T01:40:06.530069+00:00 19993206.138111926615 27869999.999995004386 262863206.138103216887 1 60395.069531517 2024-03-26T01:40:07.523094+00:00 19993206.137985527515 27869999.999987285584 262863206.137969106436 1 60395.069543178 2024-03-26T01:40:08.530594+00:00 19993206.138121381402 27870000.000016666949 262863206.138134360313 1 60395.069554731 2024-03-26T01:40:09.528789+00:00 19993206.138121958822 27870000.000001199543 262863206.138119459152 1 60395.069566332 2024-03-26T01:40:10.531118+00:00 19993206.138147518039 27869999.999971013516 262863206.138114809990 1 60395.069577811 2024-03-26T01:40:11.522902+00:00 19993206.138000473380 27869999.999950639904 262863206.137947440147 1 60395.069589409 2024-03-26T01:40:12.524898+00:00 19993206.138173349202 27869999.999983094633 262863206.138152748346 1 60395.069601071 2024-03-26T01:40:13.532493+00:00 19993206.137785479426 27869999.999975711107 262863206.137757480145 1 60395.069612573 2024-03-26T01:40:14.526279+00:00 19993206.138354338706 27870000.000002786517 262863206.138353437185 1 60395.069624085 2024-03-26T01:40:15.520984+00:00 19993206.138035617769 27869999.999951325357 262863206.137983262539 1 60395.069635662 2024-03-26T01:40:16.521180+00:00 19993206.138048082590 27870000.000017449260 262863206.138061851263 1 60395.069647220 2024-03-26T01:40:17.519845+00:00 19993206.138002905995 27869999.999983657151 262863206.137982875109 1 60395.069658836 2024-03-26T01:40:18.523406+00:00 19993206.138020403683 27870000.000013541430 262863206.138030230999 1 60395.069670395 2024-03-26T01:40:19.522088+00:00 19993206.138063695282 27870000.000008713454 262863206.138068705797 1 60395.069681978 2024-03-26T01:40:20.522928+00:00 19993206.137789037079 27869999.999980736524 262863206.137766093016 1 60395.069693542 2024-03-26T01:40:21.521985+00:00 19993206.138213519007 27870000.000003073364 262863206.138212889433 1 60395.069705100 2024-03-26T01:40:22.520615+00:00 19993206.137910775840 27869999.999976094812 262863206.137883186340 1 60395.069716709 2024-03-26T01:40:23.523652+00:00 19993206.138033654541 27869999.999992154539 262863206.138022124767 1 60395.069728281 2024-03-26T01:40:24.523515+00:00 19993206.138054624200 27870000.000008985400 262863206.138059914112 1 60395.069739844 2024-03-26T01:40:25.522523+00:00 19993206.137950163335 27869999.999970909208 262863206.137917369604 1 60395.069751390 2024-03-26T01:40:26.520094+00:00 19993206.137904830277 27869999.999992828816 262863206.137893944979 1 60395.069763040 2024-03-26T01:40:27.526639+00:00 19993206.138242743909 27869999.999999951571 262863206.138238996267 1 60395.069774693 2024-03-26T01:40:28.533480+00:00 19993206.138128634542 27869999.999998901039 262863206.138123840094 1 60395.069786130 2024-03-26T01:40:29.521624+00:00 19993206.138026095927 27870000.000018235296 262863206.138040632010 1 60395.069797724 2024-03-26T01:40:30.523332+00:00 19993206.138156950474 27870000.000018116087 262863206.138171374798 1 60395.069809276 2024-03-26T01:40:31.521471+00:00 19993206.138118989766 27870000.000004451722 262863206.138119727373 1 60395.069820898 2024-03-26T01:40:32.525560+00:00 19993206.138048253953 27870000.000030998141 262863206.138075560331 1 60395.069832425 2024-03-26T01:40:33.521517+00:00 19993206.138356368989 27869999.999995552003 262863206.138348221779 1 60395.069844034 2024-03-26T01:40:34.524547+00:00 19993206.138031769544 27869999.999970164150 262863206.137998253107 1 60395.069855586 2024-03-26T01:40:35.522597+00:00 19993206.137985117733 27869999.999946314842 262863206.137927740812 1 60395.069867391 2024-03-26T01:40:36.542601+00:00 19993206.138182189316 27870000.000007264316 262863206.138185769320 1 60395.069878716 2024-03-26T01:40:37.521025+00:00 19993206.138120129704 27870000.000024639070 262863206.138141095638 1 60395.069890329 2024-03-26T01:40:38.524426+00:00 19993206.137994222343 27869999.999966695905 262863206.137957215309 1 60395.069901877 2024-03-26T01:40:39.522164+00:00 19993206.137844566256 27870000.000010143965 262863206.137850999832 1 60395.069913517 2024-03-26T01:40:40.527887+00:00 19993206.138070546091 27869999.999988898635 262863206.138055771589 1 60395.069925044 2024-03-26T01:40:41.523774+00:00 19993206.138229183853 27870000.000003419816 262863206.138228923082 1 60395.069936573 2024-03-26T01:40:42.519856+00:00 19993206.138048693538 27870000.000011138618 262863206.138056159019 1 60395.069948164 2024-03-26T01:40:43.521404+00:00 19993206.138036996126 27869999.999949034303 262863206.137982338667 1 60395.069959738 2024-03-26T01:40:44.521383+00:00 19993206.137997463346 27870000.000031188130 262863206.138024926186 1 60395.069971320 2024-03-26T01:40:45.522027+00:00 19993206.138088524342 27869999.999969325960 262863206.138054162264 1 60395.069982970 2024-03-26T01:40:46.528591+00:00 19993206.138084039092 27870000.000047214329 262863206.138127565384 1 60395.069994460 2024-03-26T01:40:47.521323+00:00 19993206.138084329665 27869999.999998297542 262863206.138078927994 1 60395.070006040 2024-03-26T01:40:48.521886+00:00 19993206.138188552111 27870000.000012405217 262863206.138197243214 1 60395.070017683 2024-03-26T01:40:49.527846+00:00 19993206.138264287263 27870000.000026930124 262863206.138287544250 1 60395.070029479 2024-03-26T01:40:50.547008+00:00 19993206.137872382998 27870000.000011824071 262863206.137880504131 1 60395.070040800 2024-03-26T01:40:51.525097+00:00 19993206.137995321304 27869999.999987389892 262863206.137979030609 1 60395.070052485 2024-03-26T01:40:52.534693+00:00 19993206.138273637742 27870000.000042095780 262863206.138312011957 1 60395.070064078 2024-03-26T01:40:53.536332+00:00 19993206.138152241707 27870000.000004675239 262863206.138153225183 1 60395.070075545 2024-03-26T01:40:54.527071+00:00 19993206.137912474573 27870000.000040430576 262863206.137949228287 1 60395.070087066 2024-03-26T01:40:55.522511+00:00 19993206.138193305582 27869999.999964680523 262863206.138154298067 1 60395.070098761 2024-03-26T01:40:56.532953+00:00 19993206.138146169484 27869999.999966666102 262863206.138109147549 1 60395.070110255 2024-03-26T01:40:57.526015+00:00 19993206.137802347541 27869999.999994762242 262863206.137793421745 1 60395.070121850 2024-03-26T01:40:58.527819+00:00 19993206.138091452420 27869999.999977521598 262863206.138065278530 1 60395.070133522 2024-03-26T01:40:59.536275+00:00 19993206.138051327318 27870000.000019315630 262863206.138066947460 1 60395.070145040 2024-03-26T01:41:00.531464+00:00 19993206.138121146709 27870000.000021897256 262863206.138139367104 1 60395.070156655 2024-03-26T01:41:01.534962+00:00 19993206.138143714517 27870000.000044245273 262863206.138184279203 1 60395.070168091 2024-03-26T01:41:02.523007+00:00 19993206.138037186116 27870000.000005491078 262863206.138038963079 1 60395.070179652 2024-03-26T01:41:03.521961+00:00 19993206.138047914952 27869999.999994218349 262863206.138038426638 1 60395.070191240 2024-03-26T01:41:04.523144+00:00 19993206.138175558299 27870000.000013191253 262863206.138185054064 1 60395.070202792 2024-03-26T01:41:05.521208+00:00 19993206.137868028134 27870000.000009987503 262863206.137874305248 1 60395.070214424 2024-03-26T01:41:06.526231+00:00 19993206.137951504439 27869999.999937757850 262863206.137885570526 1 60395.070225946 2024-03-26T01:41:07.521704+00:00 19993206.138070829213 27869999.999941769987 262863206.138008892536 1 60395.070237590 2024-03-26T01:41:08.527731+00:00 19993206.138054203242 27870000.000005215406 262863206.138055711985 1 60395.070249109 2024-03-26T01:41:09.523018+00:00 19993206.137959077954 27869999.999964281917 262863206.137919664383 1 60395.070260673 2024-03-26T01:41:10.522178+00:00 19993206.138300254941 27870000.000026818365 262863206.138323366642 1 60395.070272264 2024-03-26T01:41:11.523566+00:00 19993206.138124186546 27870000.000009965152 262863206.138130456209 1 60395.070283831 2024-03-26T01:41:12.522978+00:00 19993206.137969981879 27869999.999998852611 262863206.137965142727 1 60395.070295399 2024-03-26T01:41:13.522493+00:00 19993206.138128798455 27870000.000001635402 262863206.138126730919 1 60395.070306972 2024-03-26T01:41:14.522406+00:00 19993206.138128731400 27870000.000000514090 262863206.138125538826 1 60395.070318668 2024-03-26T01:41:15.532928+00:00 19993206.138164129108 27869999.999980974942 262863206.138141423464 1 60395.070330182 2024-03-26T01:41:16.527750+00:00 19993206.137964367867 27869999.999961066991 262863206.137921750546 1 60395.070341835 2024-03-26T01:41:17.534541+00:00 19993206.137972876430 27870000.000003021210 262863206.137972176075 1 60395.070353589 2024-03-26T01:41:18.550126+00:00 19993206.137852516025 27869999.999973375350 262863206.137822210789 1 60395.070364866 2024-03-26T01:41:19.524447+00:00 19993206.138169612736 27869999.999997667968 262863206.138163596392 1 60395.070376576 2024-03-26T01:41:20.536178+00:00 19993206.138117477298 27870000.000041432679 262863206.138155221939 1 60395.070388099 2024-03-26T01:41:21.531740+00:00 19993206.137907221913 27869999.999984651804 262863206.137888193130 1 60395.070399678 2024-03-26T01:41:22.532201+00:00 19993206.138357523829 27870000.000045299530 262863206.138399124146 1 60395.070411223 2024-03-26T01:41:23.529635+00:00 19993206.137956231833 27869999.999998029321 262863206.137950569391 1 60395.070422716 2024-03-26T01:41:24.522641+00:00 19993206.137892965227 27869999.999985534698 262863206.137874811888 1 60395.070434399 2024-03-26T01:41:25.532089+00:00 19993206.137948732823 27869999.999978769571 262863206.137923806906 1 60395.070445937 2024-03-26T01:41:26.528930+00:00 19993206.138057954609 27870000.000003352761 262863206.138057589531 1 60395.070457647 2024-03-26T01:41:27.540723+00:00 19993206.138096615672 27869999.999947559088 262863206.138040482998 1 60395.070469044 2024-03-26T01:41:28.525368+00:00 19993206.138147097081 27870000.000002954155 262863206.138146340847 1 60395.070480663 2024-03-26T01:41:29.529300+00:00 19993206.138162862509 27869999.999972160906 262863206.138131320477 1 60395.070492414 2024-03-26T01:41:30.544538+00:00 19993206.138018518686 27870000.000001858920 262863206.138016670942 1 60395.070503818 2024-03-26T01:41:31.529901+00:00 19993206.138062838465 27870000.000013809651 262863206.138072937727 1 60395.070515339 2024-03-26T01:41:32.525257+00:00 19993206.138099856675 27870000.000001989305 262863206.138098150492 1 60395.070526953 2024-03-26T01:41:33.528750+00:00 19993206.138078011572 27870000.000003844500 262863206.138078153133 1 60395.070538520 2024-03-26T01:41:34.528151+00:00 19993206.137906931341 27870000.000018030405 262863206.137921273708 1 60395.070550050 2024-03-26T01:41:35.524303+00:00 19993206.137910936028 27870000.000043351203 262863206.137950599194 1 60395.070561656 2024-03-26T01:41:36.527095+00:00 19993206.137949623168 27869999.999982628971 262863206.137928545475 1 60395.070573265 2024-03-26T01:41:37.530093+00:00 19993206.138083431870 27870000.000038944185 262863206.138118684292 1 60395.070584750 2024-03-26T01:41:38.522383+00:00 19993206.138316512108 27869999.999985352159 262863206.138298153877 1 60395.070596423 2024-03-26T01:41:39.530968+00:00 19993206.138082005084 27869999.999994169921 262863206.138072460890 1 60395.070607981 2024-03-26T01:41:40.529566+00:00 19993206.137931067497 27869999.999998036772 262863206.137925416231 1 60395.070619636 2024-03-26T01:41:41.536575+00:00 19993206.137995004654 27869999.999986853451 262863206.137978166342 1 60395.070631078 2024-03-26T01:41:42.525148+00:00 19993206.137932080775 27870000.000017847866 262863206.137946248055 1 60395.070642733 2024-03-26T01:41:43.532129+00:00 19993206.138188648969 27870000.000040184706 262863206.138225138187 1 60395.070654339 2024-03-26T01:41:44.534876+00:00 19993206.138139098883 27869999.999991048127 262863206.138126462698 1 60395.070665965 2024-03-26T01:41:45.539343+00:00 19993206.138070616871 27869999.999966088682 262863206.138033002615 1 60395.070677520 2024-03-26T01:41:46.537745+00:00 19993206.138098713011 27869999.999990213662 262863206.138085246086 1 60395.070689007 2024-03-26T01:41:47.530181+00:00 19993206.137807250023 27870000.000033263117 262863206.137836813927 1 60395.070700547 2024-03-26T01:41:48.527278+00:00 19993206.138172362000 27870000.000027276576 262863206.138195931911 1 60395.070712151 2024-03-26T01:41:49.529841+00:00 19993206.137960184366 27869999.999947011471 262863206.137903511524 1 60395.070723668 2024-03-26T01:41:50.524876+00:00 19993206.138159919530 27869999.999959655106 262863206.138115882874 1 60395.070735245 2024-03-26T01:41:51.525154+00:00 19993206.138022884727 27869999.999985218048 262863206.138004422188 1 60395.070746966 2024-03-26T01:41:52.537881+00:00 19993206.137975782156 27869999.999962396920 262863206.137934476137 1 60395.070758427 2024-03-26T01:41:53.528059+00:00 19993206.138073414564 27870000.000011347234 262863206.138081073761 1 60395.070769981 2024-03-26T01:41:54.526407+00:00 19993206.138351183385 27870000.000021953136 262863206.138369441032 1 60395.070781559 2024-03-26T01:41:55.526670+00:00 19993206.138041198254 27870000.000005766749 262863206.138043284416 1 60395.070793210 2024-03-26T01:41:56.533311+00:00 19993206.137973003089 27869999.999984260648 262863206.137953579426 1 60395.070804728 2024-03-26T01:41:57.528494+00:00 19993206.138003509492 27869999.999997526407 262863206.137997329235 1 60395.070816455 2024-03-26T01:41:58.541734+00:00 19993206.137900229543 27870000.000033203512 262863206.137929737568 1 60395.070827829 2024-03-26T01:41:59.524456+00:00 19993206.138060204685 27869999.999938052148 262863206.137994557619 1 60395.070839408 2024-03-26T01:42:00.524878+00:00 19993206.138175174594 27870000.000001505017 262863206.138172984123 1 60395.070851069 2024-03-26T01:42:01.532382+00:00 19993206.138216029853 27870000.000001188368 262863206.138213515282 1 60395.070862563 2024-03-26T01:42:02.525417+00:00 19993206.137934707105 27869999.999988418072 262863206.137919425964 1 60395.070874173 2024-03-26T01:42:03.528530+00:00 19993206.138088159263 27869999.999971948564 262863206.138056427240 1 60395.070885808 2024-03-26T01:42:04.533794+00:00 19993206.137944240123 27869999.999989628792 262863206.137930184603 1 60395.070897375 2024-03-26T01:42:05.533241+00:00 19993206.138051498681 27870000.000017020851 262863206.138064831495 1 60395.070908905 2024-03-26T01:42:06.529407+00:00 19993206.138066653162 27870000.000031851232 262863206.138094812632 1 60395.070920439 2024-03-26T01:42:07.525947+00:00 19993206.138012759387 27869999.999982330948 262863206.137991398573 1 60395.070932029 2024-03-26T01:42:08.527267+00:00 19993206.138184066862 27870000.000019364059 262863206.138199746609 1 60395.070943615 2024-03-26T01:42:09.528359+00:00 19993206.137882091105 27869999.999983433634 262863206.137861818075 1 60395.070955153 2024-03-26T01:42:10.525237+00:00 19993206.138119939715 27869999.999978892505 262863206.138095140457 1 60395.070966844 2024-03-26T01:42:11.535277+00:00 19993206.138116240501 27869999.999997235835 262863206.138109773397 1 60395.070978358 2024-03-26T01:42:12.530133+00:00 19993206.137990530580 27869999.999963641167 262863206.137950479984 1 60395.070989998 2024-03-26T01:42:13.535794+00:00 19993206.137944776565 27869999.999996799976 262863206.137937903404 1 60395.071001576 2024-03-26T01:42:14.536204+00:00 19993206.138289902359 27869999.999978009611 262863206.138264209032 1 60395.071013134 2024-03-26T01:42:15.534821+00:00 19993206.137834060937 27870000.000058326870 262863206.137888699770 1 60395.071024610 2024-03-26T01:42:16.526316+00:00 19993206.138234760612 27870000.000003188848 262863206.138234257698 1 60395.071036155 2024-03-26T01:42:17.523840+00:00 19993206.138180758804 27869999.999969605356 262863206.138146668673 1 60395.071047763 2024-03-26T01:42:18.526764+00:00 19993206.138100907207 27869999.999981943518 262863206.138079166412 1 60395.071059401 2024-03-26T01:42:19.532232+00:00 19993206.138247068971 27869999.999980688095 262863206.138224065304 1 60395.071070865 2024-03-26T01:42:20.522734+00:00 19993206.138095561415 27870000.000021278858 262863206.138113141060 1 60395.071082457 2024-03-26T01:42:21.524274+00:00 19993206.137864749879 27869999.999944642186 262863206.137805670500 1 60395.071094065 2024-03-26T01:42:22.527205+00:00 19993206.138119533658 27869999.999935671687 262863206.138051509857 1 60395.071105626 2024-03-26T01:42:23.526134+00:00 19993206.137961581349 27870000.000006310642 262863206.137964189053 1 60395.071117185 2024-03-26T01:42:24.524796+00:00 19993206.138173040003 27869999.999985810369 262863206.138155162334 1 60395.071128764 2024-03-26T01:42:25.525206+00:00 19993206.137954507023 27869999.999991063029 262863206.137941867113 1 60395.071140328 2024-03-26T01:42:26.524356+00:00 19993206.138259135187 27869999.999988637865 262863206.138244092464 1 60395.071151894 2024-03-26T01:42:27.523649+00:00 19993206.137994337827 27870000.000001430511 262863206.137992084026 1 60395.071163551 2024-03-26T01:42:28.530784+00:00 19993206.138074822724 27870000.000015862286 262863206.138086974621 1 60395.071175096 2024-03-26T01:42:29.528291+00:00 19993206.137979250401 27870000.000052448362 262863206.138027995825 1 60395.071186602 2024-03-26T01:42:30.522428+00:00 19993206.138278774917 27870000.000005159527 262863206.138280242682 1 60395.071198212 2024-03-26T01:42:31.525460+00:00 19993206.137907352298 27869999.999985735863 262863206.137889385223 1 60395.071209796 2024-03-26T01:42:32.526367+00:00 19993206.138068396598 27870000.000029154122 262863206.138093858957 1 60395.071221328 2024-03-26T01:42:33.522725+00:00 19993206.138045080006 27870000.000002112240 262863206.138043493032 1 60395.071232931 2024-03-26T01:42:34.525201+00:00 19993206.138239122927 27870000.000000167638 262863206.138235598803 1 60395.071244471 2024-03-26T01:42:35.522314+00:00 19993206.137955229729 27869999.999980080873 262863206.137931615114 1 60395.071256056 2024-03-26T01:42:36.523233+00:00 19993206.137915145606 27870000.000012136996 262863206.137923568487 1 60395.071267598 2024-03-26T01:42:37.520453+00:00 19993206.138098169118 27870000.000035371631 262863206.138129860163 1 60395.071279222 2024-03-26T01:42:38.524770+00:00 19993206.137990619987 27870000.000032879412 262863206.138019800186 1 60395.071290749 2024-03-26T01:42:39.520713+00:00 19993206.137919716537 27870000.000016510487 262863206.137932538986 1 60395.071302458 2024-03-26T01:42:40.532331+00:00 19993206.138278707862 27869999.999977137893 262863206.138252139091 1 60395.071313919 2024-03-26T01:42:41.522584+00:00 19993206.138053193688 27870000.000004898757 262863206.138054370880 1 60395.071325471 2024-03-26T01:42:42.520717+00:00 19993206.138086900115 27869999.999991264194 262863206.138074457645 1 60395.071337047 2024-03-26T01:42:43.520910+00:00 19993206.138167761266 27869999.999958682805 262863206.138122767210 1 60395.071348629 2024-03-26T01:42:44.521531+00:00 19993206.137946683913 27870000.000001758337 262863206.137944757938 1 60395.071360305 2024-03-26T01:42:45.530381+00:00 19993206.138141602278 27869999.999998442829 262863206.138136357069 1 60395.071371788 2024-03-26T01:42:46.522475+00:00 19993206.137907091528 27869999.999986145645 262863206.137889534235 1 60395.071383350 2024-03-26T01:42:47.521430+00:00 19993206.138099316508 27870000.000004835427 262863206.138100445271 1 60395.071394903 2024-03-26T01:42:48.519621+00:00 19993206.137982409447 27869999.999996330589 262863206.137975037098 1 60395.071406513 2024-03-26T01:42:49.522742+00:00 19993206.138241954148 27869999.999981563538 262863206.138219803572 1 60395.071418066 2024-03-26T01:42:50.520847+00:00 19993206.137920081615 27870000.000024043024 262863206.137940436602 1 60395.071429644 2024-03-26T01:42:51.521274+00:00 19993206.138160377741 27870000.000032313168 262863206.138188987970 1 60395.071441256 2024-03-26T01:42:52.524509+00:00 19993206.138204205781 27869999.999997828156 262863206.138198345900 1 60395.071452830 2024-03-26T01:42:53.524502+00:00 19993206.137995343655 27870000.000017561018 262863206.138009190559 1 60395.071464377 2024-03-26T01:42:54.522167+00:00 19993206.138079825789 27869999.999972246587 262863206.138048380613 1 60395.071475974 2024-03-26T01:42:55.524139+00:00 19993206.137954995036 27869999.999947823584 262863206.137899100780 1 60395.071487538 2024-03-26T01:42:56.523226+00:00 19993206.138098996133 27869999.999955806881 262863206.138051092625 1 60395.071499119 2024-03-26T01:42:57.523822+00:00 19993206.137996938080 27869999.999964810908 262863206.137958049774 1 60395.071510680 2024-03-26T01:42:58.522778+00:00 19993206.138116125017 27869999.999968685210 262863206.138081103563 1 60395.071522236 2024-03-26T01:42:59.521186+00:00 19993206.137788996100 27870000.000043179840 262863206.137828469276 1 60395.071533835 2024-03-26T01:43:00.523375+00:00 19993206.137997940183 27870000.000000346452 262863206.137994587421 1 60395.071545575 2024-03-26T01:43:01.537708+00:00 19993206.138229820877 27870000.000014394522 262863206.138240516186 1 60395.071556969 2024-03-26T01:43:02.522104+00:00 19993206.137767661363 27870000.000007230788 262863206.137771219015 1 60395.071568542 2024-03-26T01:43:03.522040+00:00 19993206.138176027685 27870000.000010959804 262863206.138183295727 1 60395.071580111 2024-03-26T01:43:04.521613+00:00 19993206.138035353273 27870000.000036377460 262863206.138068050146 1 60395.071591760 2024-03-26T01:43:05.528037+00:00 19993206.137968562543 27869999.999947514385 262863206.137912392616 1 60395.071603291 2024-03-26T01:43:06.524372+00:00 19993206.138047423214 27870000.000034872442 262863206.138078600168 1 60395.071614834 2024-03-26T01:43:07.521674+00:00 19993206.138086486608 27870000.000026375055 262863206.138109177351 1 60395.071626396 2024-03-26T01:43:08.520651+00:00 19993206.138092510402 27870000.000025257468 262863206.138114094734 1 60395.071637970 2024-03-26T01:43:09.520633+00:00 19993206.138306096196 27870000.000013373792 262863206.138315796852 1 60395.071649547 2024-03-26T01:43:10.520840+00:00 19993206.137744385749 27870000.000026457012 262863206.137767165899 1 60395.071661109 2024-03-26T01:43:11.519805+00:00 19993206.138160049915 27870000.000010032207 262863206.138166397810 1 60395.071672701 2024-03-26T01:43:12.521343+00:00 19993206.138141851872 27869999.999978382140 262863206.138116538525 1 60395.071684306 2024-03-26T01:43:13.524001+00:00 19993206.138235189021 27869999.999956294894 262863206.138187795877 1 60395.071695850 2024-03-26T01:43:14.521466+00:00 19993206.137954927981 27869999.999941319227 262863206.137892544270 1 60395.071707465 2024-03-26T01:43:15.525007+00:00 19993206.137845743448 27869999.999959573150 262863206.137801647186 1 60395.071719001 2024-03-26T01:43:16.521667+00:00 19993206.138024315238 27869999.999989017844 262863206.138009667397 1 60395.071730587 2024-03-26T01:43:17.522670+00:00 19993206.138117283583 27869999.999985493720 262863206.138099074364 1 60395.071742157 2024-03-26T01:43:18.522395+00:00 19993206.137989245355 27870000.000032722950 262863206.138018280268 1 60395.071753737 2024-03-26T01:43:19.522827+00:00 19993206.138168215752 27870000.000043909997 262863206.138208419085 1 60395.071765288 2024-03-26T01:43:20.520839+00:00 19993206.138047147542 27870000.000012561679 262863206.138056039810 1 60395.071776919 2024-03-26T01:43:21.525761+00:00 19993206.138155050576 27869999.999989032745 262863206.138140380383 1 60395.071788442 2024-03-26T01:43:22.521416+00:00 19993206.138260193169 27870000.000034485012 262863206.138290971518 1 60395.071800053 2024-03-26T01:43:23.524597+00:00 19993206.138047527522 27870000.000010225922 262863206.138054043055 1 60395.071811586 2024-03-26T01:43:24.521008+00:00 19993206.138206426054 27870000.000008702278 262863206.138211429119 1 60395.071823170 2024-03-26T01:43:25.521888+00:00 19993206.138132017106 27869999.999965388328 262863206.138093709946 1 60395.071834770 2024-03-26T01:43:26.524122+00:00 19993206.137966889888 27870000.000000998378 262863206.137964218855 1 60395.071846313 2024-03-26T01:43:27.521461+00:00 19993206.138067770749 27869999.999987456948 262863206.138051539660 1 60395.071857909 2024-03-26T01:43:28.523327+00:00 19993206.137883663177 27869999.999994490296 262863206.137874454260 1 60395.071869474 2024-03-26T01:43:29.522556+00:00 19993206.138180423528 27870000.000008631498 262863206.138185381889 1 60395.071881012 2024-03-26T01:43:30.519408+00:00 19993206.138004068285 27869999.999984741211 262863206.137985110283 1 60395.071892607 2024-03-26T01:43:31.521258+00:00 19993206.138037700206 27870000.000007782131 262863206.138041794300 1 60395.071904235 2024-03-26T01:43:32.525891+00:00 19993206.138022001833 27870000.000016804785 262863206.138035118580 1 60395.071915761 2024-03-26T01:43:33.521710+00:00 19993206.137981671840 27870000.000012248755 262863206.137990236282 1 60395.071927316 2024-03-26T01:43:34.520139+00:00 19993206.138060253114 27869999.999992523342 262863206.138049066067 1 60395.071938907 2024-03-26T01:43:35.521589+00:00 19993206.138256125152 27870000.000054664910 262863206.138307094574 1 60395.071950483 2024-03-26T01:43:36.521701+00:00 19993206.138030111790 27869999.999976813793 262863206.138003230095 1 60395.071962040 2024-03-26T01:43:37.520278+00:00 19993206.138060361147 27870000.000008005649 262863206.138064682484 1 60395.071973646 2024-03-26T01:43:38.523039+00:00 19993206.138193864375 27869999.999984677881 262863206.138174861670 1 60395.071985193 2024-03-26T01:43:39.520691+00:00 19993206.137945320457 27870000.000013746321 262863206.137955367565 1 60395.071996758 2024-03-26T01:43:40.519883+00:00 19993206.138104252517 27869999.999974012375 262863206.138074576855 1 60395.072008427 2024-03-26T01:43:41.528077+00:00 19993206.138189967722 27870000.000032577664 262863206.138218849897 1 60395.072019939 2024-03-26T01:43:42.522746+00:00 19993206.137823600322 27869999.999994952232 262863206.137814879417 1 60395.072031533 2024-03-26T01:43:43.524458+00:00 19993206.137906011194 27869999.999991808087 262863206.137894123793 1 60395.072043080 2024-03-26T01:43:44.522150+00:00 19993206.138221468776 27870000.000023711473 262863206.138241499662 1 60395.072054652 2024-03-26T01:43:45.521905+00:00 19993206.137952353805 27870000.000001534820 262863206.137950211763 1 60395.072066220 2024-03-26T01:43:46.521343+00:00 19993206.137919470668 27870000.000013325363 262863206.137929081917 1 60395.072077837 2024-03-26T01:43:47.525123+00:00 19993206.138036970049 27869999.999968461692 262863206.138001739979 1 60395.072089370 2024-03-26T01:43:48.521597+00:00 19993206.138028830290 27869999.999967746437 262863206.137992888689 1 60395.072100950 2024-03-26T01:43:49.522099+00:00 19993206.137954037637 27870000.000042621046 262863206.137992948294 1 60395.072112530 2024-03-26T01:43:50.522629+00:00 19993206.138046890497 27869999.999967027456 262863206.138010233641 1 60395.072124094 2024-03-26T01:43:51.521739+00:00 19993206.137890264392 27870000.000023402274 262863206.137909948826 1 60395.072135706 2024-03-26T01:43:52.525019+00:00 19993206.138081058860 27869999.999981667846 262863206.138059020042 1 60395.072147267 2024-03-26T01:43:53.523844+00:00 19993206.137972347438 27870000.000001765788 262863206.137970417738 1 60395.072158815 2024-03-26T01:43:54.521648+00:00 19993206.138183679432 27870000.000022482127 262863206.138202458620 1 60395.072170388 2024-03-26T01:43:55.521568+00:00 19993206.138185426593 27869999.999986141920 262863206.138167858124 1 60395.072181962 2024-03-26T01:43:56.521578+00:00 19993206.137957807630 27870000.000008877367 262863206.137962996960 1 60395.072193543 2024-03-26T01:43:57.522108+00:00 19993206.137999057770 27870000.000034313649 262863206.138029664755 1 60395.072205100 2024-03-26T01:43:58.520635+00:00 19993206.137863472104 27869999.999961752445 262863206.137821555138 1 60395.072216683 2024-03-26T01:43:59.521442+00:00 19993206.138088673353 27870000.000002272427 262863206.138087242842 1 60395.072228250 2024-03-26T01:44:00.520831+00:00 19993206.138196729124 27869999.999982167035 262863206.138175219297 1 60395.072240051 2024-03-26T01:44:01.540395+00:00 19993206.137910857797 27870000.000010639429 262863206.137917816639 1 60395.072251549 2024-03-26T01:44:02.533780+00:00 19993206.138236880302 27870000.000034037977 262863206.138267219067 1 60395.072263056 2024-03-26T01:44:03.528083+00:00 19993206.137954361737 27869999.999951649457 262863206.137902319431 1 60395.072274595 2024-03-26T01:44:04.525007+00:00 19993206.138094775379 27870000.000020962209 262863206.138112038374 1 60395.072286206 2024-03-26T01:44:05.528217+00:00 19993206.138192221522 27869999.999983608723 262863206.138172149658 1 60395.072297764 2024-03-26T01:44:06.526787+00:00 19993206.137961361557 27870000.000069975853 262863206.138027638197 1 60395.072309449 2024-03-26T01:44:07.536405+00:00 19993206.138076283038 27870000.000005383044 262863206.138077974319 1 60395.072320967 2024-03-26T01:44:08.531511+00:00 19993206.138045325875 27870000.000050712377 262863206.138092339039 1 60395.072332518 2024-03-26T01:44:09.529567+00:00 19993206.137930188328 27869999.999974854290 262863206.137901335955 1 60395.072344133 2024-03-26T01:44:10.533114+00:00 19993206.138035673648 27869999.999939654022 262863206.137971639633 1 60395.072355612 2024-03-26T01:44:11.524912+00:00 19993206.138037219644 27870000.000006932765 262863206.138040482998 1 60395.072367146 2024-03-26T01:44:12.521397+00:00 19993206.138159345835 27869999.999948084354 262863206.138103723526 1 60395.072378878 2024-03-26T01:44:13.535077+00:00 19993206.138196550310 27870000.000015590340 262863206.138208448887 1 60395.072390378 2024-03-26T01:44:14.528685+00:00 19993206.137907873839 27869999.999984469265 262863206.137888640165 1 60395.072401898 2024-03-26T01:44:15.523990+00:00 19993206.138193387538 27869999.999983306974 262863206.138173013926 1 60395.072413449 2024-03-26T01:44:16.521972+00:00 19993206.138088822365 27870000.000040337443 262863206.138125479221 1 60395.072425256 2024-03-26T01:44:17.542062+00:00 19993206.138047367334 27869999.999965678900 262863206.138009339571 1 60395.072436602 2024-03-26T01:44:18.522391+00:00 19993206.138271354139 27870000.000083539635 262863206.138351202011 1 60395.072448175 2024-03-26T01:44:19.522304+00:00 19993206.138076990843 27870000.000017073005 262863206.138090372086 1 60395.072459777 2024-03-26T01:44:20.524731+00:00 19993206.137977983803 27869999.999985583127 262863206.137959867716 1 60395.072471659 2024-03-26T01:44:21.551296+00:00 19993206.138286922127 27869999.999982275069 262863206.138265490532 1 60395.072482957 2024-03-26T01:44:22.527431+00:00 19993206.138190198690 27870000.000019319355 262863206.138205826283 1 60395.072494502 2024-03-26T01:44:23.524980+00:00 19993206.138085588813 27869999.999981388450 262863206.138063311577 1 60395.072506042 2024-03-26T01:44:24.522025+00:00 19993206.138040933758 27870000.000031169504 262863206.138068407774 1 60395.072517625 2024-03-26T01:44:25.522792+00:00 19993206.137777145952 27869999.999966364354 262863206.137739807367 1 60395.072529183 2024-03-26T01:44:26.521406+00:00 19993206.138343218714 27870000.000051695853 262863206.138391226530 1 60395.072540770 2024-03-26T01:44:27.522528+00:00 19993206.137865990400 27869999.999986380339 262863206.137848675251 1 60395.072552364 2024-03-26T01:44:28.524228+00:00 19993206.138238668442 27870000.000001635402 262863206.138236612082 1 60395.072563883 2024-03-26T01:44:29.519526+00:00 19993206.137927666306 27870000.000018805265 262863206.137942790985 1 60395.072575517 2024-03-26T01:44:30.524701+00:00 19993206.138131368905 27869999.999973610044 262863206.138101279736 1 60395.072587091 2024-03-26T01:44:31.524679+00:00 19993206.138087075204 27869999.999991718680 262863206.138075083494 1 60395.072598633 2024-03-26T01:44:32.521928+00:00 19993206.138030219823 27870000.000033829361 262863206.138060361147 1 60395.072610207 2024-03-26T01:44:33.521912+00:00 19993206.138063892722 27870000.000001683831 262863206.138061881065 1 60395.072621774 2024-03-26T01:44:34.521250+00:00 19993206.137940809131 27869999.999986123294 262863206.137923240662 1 60395.072633413 2024-03-26T01:44:35.526869+00:00 19993206.138043209910 27869999.999998912215 262863206.138038456440 1 60395.072644983 2024-03-26T01:44:36.526557+00:00 19993206.138075266033 27870000.000012412667 262863206.138083964586 1 60395.072656540 2024-03-26T01:44:37.525096+00:00 19993206.138023361564 27870000.000013124198 262863206.138032793999 1 60395.072668142 2024-03-26T01:44:38.527435+00:00 19993206.138015612960 27869999.999997019768 262863206.138008952141 1 60395.072679658 2024-03-26T01:44:39.522458+00:00 19993206.138114534318 27870000.000040266663 262863206.138151109219 1 60395.072691214 2024-03-26T01:44:40.520934+00:00 19993206.138010248542 27869999.999998118728 262863206.138004660606 1 60395.072702819 2024-03-26T01:44:41.523510+00:00 19993206.138087488711 27870000.000015664846 262863206.138099461794 1 60395.072714422 2024-03-26T01:44:42.526074+00:00 19993206.138015177101 27869999.999980121851 262863206.137991607189 1 60395.072725963 2024-03-26T01:44:43.523232+00:00 19993206.138135746121 27869999.999978691339 262863206.138110756874 1 60395.072737528 2024-03-26T01:44:44.522430+00:00 19993206.138106994331 27869999.999985985458 262863206.138089299202 1 60395.072749158 2024-03-26T01:44:45.527267+00:00 19993206.137982517481 27870000.000062331557 262863206.138041168451 1 60395.072760706 2024-03-26T01:44:46.524993+00:00 19993206.138213112950 27870000.000009886920 262863206.138219296932 1 60395.072772269 2024-03-26T01:44:47.524026+00:00 19993206.138074520975 27869999.999968331307 262863206.138039141893 1 60395.072783838 2024-03-26T01:44:48.523613+00:00 19993206.138096183538 27870000.000019721687 262863206.138112217188 1 60395.072795413 2024-03-26T01:44:49.523659+00:00 19993206.137955773622 27870000.000070612878 262863206.138022691011 1 60395.072806996 2024-03-26T01:44:50.524428+00:00 19993206.138248771429 27869999.999976545572 262863206.138221621513 1 60395.072818529 2024-03-26T01:44:51.520871+00:00 19993206.137962296605 27869999.999951116741 262863206.137909710407 1 60395.072830157 2024-03-26T01:44:52.525576+00:00 19993206.138083729893 27869999.999975517392 262863206.138055533171 1 60395.072841690 2024-03-26T01:44:53.522039+00:00 19993206.137870844454 27870000.000008396804 262863206.137875556946 1 60395.072853243 2024-03-26T01:44:54.520219+00:00 19993206.137894123793 27870000.000012982637 262863206.137903422117 1 60395.072864844 2024-03-26T01:44:55.522526+00:00 19993206.138108108193 27870000.000003024936 262863206.138107448816 1 60395.072876425 2024-03-26T01:44:56.523076+00:00 19993206.138017263263 27869999.999977909029 262863206.137991487980 1 60395.072887962 2024-03-26T01:44:57.519885+00:00 19993206.138139128685 27870000.000029280782 262863206.138164699078 1 60395.072899540 2024-03-26T01:44:58.520228+00:00 19993206.138030376285 27870000.000031568110 262863206.138058245182 1 60395.072911114 2024-03-26T01:44:59.520214+00:00 19993206.137843005359 27869999.999997567385 262863206.137836873531 1 60395.072922691 2024-03-26T01:45:00.520497+00:00 19993206.138232145458 27870000.000033672899 262863206.138262122869 1 60395.072934520 2024-03-26T01:45:01.542536+00:00 19993206.138023428619 27869999.999988902360 262863206.138008654118 1 60395.072946023 2024-03-26T01:45:02.536414+00:00 19993206.138020005077 27870000.000003952533 262863206.138020277023 1 60395.072957596 2024-03-26T01:45:03.536319+00:00 19993206.138014096767 27870000.000048950315 262863206.138059347868 1 60395.072969249 2024-03-26T01:45:04.543173+00:00 19993206.138065349311 27869999.999970130622 262863206.138031780720 1 60395.072980727 2024-03-26T01:45:05.534766+00:00 19993206.137994095683 27869999.999969232827 262863206.137959659100 1 60395.072992304 2024-03-26T01:45:06.535083+00:00 19993206.138049025089 27869999.999983821064 262863206.138029158115 1 60395.073003820 2024-03-26T01:45:07.530050+00:00 19993206.137916870415 27869999.999970253557 262863206.137883424759 1 60395.073015464 2024-03-26T01:45:08.536076+00:00 19993206.137982748449 27869999.999993879348 262863206.137972950935 1 60395.073026969 2024-03-26T01:45:09.530100+00:00 19993206.138127248734 27869999.999993070960 262863206.138116627932 1 60395.073038524 2024-03-26T01:45:10.528450+00:00 19993206.138018671423 27869999.999999489635 262863206.138014465570 1 60395.073050102 2024-03-26T01:45:11.528856+00:00 19993206.138049628586 27870000.000004034489 262863206.138049960136 1 60395.073061727 2024-03-26T01:45:12.533238+00:00 19993206.138177469373 27870000.000011540949 262863206.138185322285 1 60395.073073351 2024-03-26T01:45:13.537537+00:00 19993206.138031762093 27870000.000027824193 262863206.138055890799 1 60395.073085074 2024-03-26T01:45:14.550407+00:00 19993206.137920137495 27869999.999978125095 262863206.137894570827 1 60395.073096483 2024-03-26T01:45:15.536130+00:00 19993206.138086516410 27870000.000012509525 262863206.138095349073 1 60395.073108008 2024-03-26T01:45:16.531908+00:00 19993206.137947116047 27870000.000004153699 262863206.137947559357 1 60395.073119506 2024-03-26T01:45:17.525319+00:00 19993206.138159859926 27870000.000035148114 262863206.138191312551 1 60395.073131064 2024-03-26T01:45:18.523952+00:00 19993206.138077851385 27869999.999975983053 262863206.138050138950 1 60395.073142658 2024-03-26T01:45:19.525625+00:00 19993206.138004180044 27870000.000029910356 262863206.138030409813 1 60395.073154239 2024-03-26T01:45:20.526255+00:00 19993206.138280689716 27869999.999977320433 262863206.138254314661 1 60395.073165871 2024-03-26T01:45:21.531254+00:00 19993206.138185702264 27869999.999995585531 262863206.138177603483 1 60395.073177328 2024-03-26T01:45:22.521157+00:00 19993206.138119902462 27870000.000019554049 262863206.138135761023 1 60395.073188974 2024-03-26T01:45:23.527335+00:00 19993206.138221755624 27870000.000012222677 262863206.138230264187 1 60395.073200549 2024-03-26T01:45:24.527390+00:00 19993206.138131663203 27870000.000008344650 262863206.138136327267 1 60395.073212079 2024-03-26T01:45:25.523620+00:00 19993206.137956831604 27869999.999979909509 262863206.137933045626 1 60395.073223711 2024-03-26T01:45:26.528657+00:00 19993206.138184279203 27869999.999973487109 262863206.138154059649 1 60395.073235219 2024-03-26T01:45:27.522913+00:00 19993206.137821227312 27870000.000000391155 262863206.137817919254 1 60395.073246826 2024-03-26T01:45:28.525781+00:00 19993206.138204410672 27869999.999953139573 262863206.138153851032 1 60395.073258374 2024-03-26T01:45:29.523507+00:00 19993206.138107646257 27870000.000037204474 262863206.138141155243 1 60395.073269934 2024-03-26T01:45:30.522315+00:00 19993206.137925073504 27870000.000034660101 262863206.137956023216 1 60395.073281489 2024-03-26T01:45:31.520691+00:00 19993206.138160925359 27869999.999978311360 262863206.138135522604 1 60395.073293066 2024-03-26T01:45:32.520905+00:00 19993206.138133395463 27870000.000006459653 262863206.138136178255 1 60395.073304717 2024-03-26T01:45:33.527601+00:00 19993206.138038799167 27869999.999965492636 262863206.138000607491 1 60395.073316277 2024-03-26T01:45:34.526292+00:00 19993206.138073693961 27870000.000044219196 262863206.138114213943 1 60395.073327770 2024-03-26T01:45:35.519356+00:00 19993206.138060826808 27870000.000002041459 262863206.138059169054 1 60395.073339395 2024-03-26T01:45:36.523758+00:00 19993206.137910008430 27870000.000004444271 262863206.137910753489 1 60395.073350945 2024-03-26T01:45:37.521595+00:00 19993206.138039723039 27870000.000022299588 262863206.138058304787 1 60395.073362581 2024-03-26T01:45:38.527039+00:00 19993206.138147518039 27869999.999999508262 262863206.138143360615 1 60395.073374102 2024-03-26T01:45:39.522435+00:00 19993206.137854728848 27869999.999961778522 262863206.137812823057 1 60395.073385699 2024-03-26T01:45:40.524422+00:00 19993206.137929335237 27869999.999989647418 262863206.137915313244 1 60395.073397308 2024-03-26T01:45:41.527371+00:00 19993206.138080313802 27869999.999972142279 262863206.138048768044 1 60395.073408912 2024-03-26T01:45:42.530015+00:00 19993206.138261355460 27870000.000005368143 262863206.138263016939 1 60395.073420443 2024-03-26T01:45:43.526233+00:00 19993206.138088569045 27870000.000024501234 262863206.138109385967 1 60395.073431958 2024-03-26T01:45:44.521204+00:00 19993206.137965980917 27870000.000009559095 262863206.137971848249 1 60395.073443576 2024-03-26T01:45:45.524965+00:00 19993206.138123657554 27870000.000044170767 262863206.138164132833 1 60395.073455132 2024-03-26T01:45:46.523418+00:00 19993206.138203307986 27870000.000015031546 262863206.138214647770 1 60395.073466710 2024-03-26T01:45:47.523732+00:00 19993206.138001386076 27870000.000005859882 262863206.138003557920 1 60395.073478258 2024-03-26T01:45:48.521512+00:00 19993206.138100557029 27870000.000008571893 262863206.138105452061 1 60395.073489854 2024-03-26T01:45:49.523412+00:00 19993206.138027407229 27869999.999985091388 262863206.138008803129 1 60395.073501406 2024-03-26T01:45:50.521469+00:00 19993206.137802176178 27869999.999970503151 262863206.137768983841 1 60395.073512956 2024-03-26T01:45:51.519374+00:00 19993206.138249263167 27869999.999945029616 262863206.138190627098 1 60395.073524585 2024-03-26T01:45:52.524150+00:00 19993206.138018134981 27869999.999939300120 262863206.137953728437 1 60395.073536142 2024-03-26T01:45:53.522663+00:00 19993206.137992896140 27869999.999984871596 262863206.137974053621 1 60395.073547680 2024-03-26T01:45:54.519576+00:00 19993206.137912735343 27870000.000026162714 262863206.137935221195 1 60395.073559260 2024-03-26T01:45:55.520055+00:00 19993206.138124745339 27869999.999985896051 262863206.138106942177 1 60395.073570834 2024-03-26T01:45:56.520051+00:00 19993206.137746520340 27869999.999996941537 262863206.137739747763 1 60395.073582415 2024-03-26T01:45:57.520708+00:00 19993206.138163622469 27870000.000006854534 262863206.138166785240 1 60395.073593978 2024-03-26T01:45:58.519728+00:00 19993206.138369739056 27870000.000007286668 262863206.138373315334 1 60395.073605541 2024-03-26T01:45:59.518731+00:00 19993206.138120029122 27869999.999978791922 262863206.138095110655 1 60395.073617145 2024-03-26T01:46:00.521314+00:00 19993206.138069070876 27869999.999921765178 262863206.137987136841 1 60395.073628702 2024-03-26T01:46:01.519840+00:00 19993206.137949015945 27869999.999985598028 262863206.137930929661 1 60395.073640399 2024-03-26T01:46:02.530478+00:00 19993206.138113126159 27870000.000030495226 262863206.138139903545 1 60395.073651910 2024-03-26T01:46:03.525041+00:00 19993206.137746285647 27870000.000006001443 262863206.137748569250 1 60395.073663514 2024-03-26T01:46:04.527579+00:00 19993206.138147067279 27870000.000043343753 262863206.138186693192 1 60395.073675123 2024-03-26T01:46:05.530647+00:00 19993206.138013124466 27870000.000030424446 262863206.138039857149 1 60395.073686749 2024-03-26T01:46:06.535085+00:00 19993206.138043142855 27870000.000010307878 262863206.138049751520 1 60395.073698346 2024-03-26T01:46:07.537071+00:00 19993206.138044450432 27870000.000054996461 262863206.138095736504 1 60395.073709865 2024-03-26T01:46:08.532315+00:00 19993206.137724433094 27869999.999978587031 262863206.137699335814 1 60395.073721428 2024-03-26T01:46:09.531381+00:00 19993206.138037275523 27870000.000005103648 262863206.138038665056 1 60395.073733037 2024-03-26T01:46:10.534385+00:00 19993206.137950573117 27869999.999970648438 262863206.137917518616 1 60395.073744514 2024-03-26T01:46:11.526035+00:00 19993206.138123273849 27870000.000000160187 262863206.138119727373 1 60395.073756167 2024-03-26T01:46:12.532800+00:00 19993206.137933235615 27870000.000024914742 262863206.137954443693 1 60395.073767811 2024-03-26T01:46:13.538891+00:00 19993206.138053257018 27870000.000018931925 262863206.138068497181 1 60395.073779311 2024-03-26T01:46:14.532501+00:00 19993206.137958399951 27869999.999972850084 262863206.137927561998 1 60395.073790898 2024-03-26T01:46:15.533587+00:00 19993206.138001393527 27870000.000054001808 262863206.138051688671 1 60395.073802444 2024-03-26T01:46:16.531161+00:00 19993206.138088524342 27870000.000012855977 262863206.138097673655 1 60395.073813927 2024-03-26T01:46:17.523318+00:00 19993206.138226822019 27870000.000056918710 262863206.138280034065 1 60395.073825551 2024-03-26T01:46:18.527608+00:00 19993206.137851227075 27869999.999983381480 262863206.137830913067 1 60395.073837136 2024-03-26T01:46:19.528597+00:00 19993206.138113051653 27869999.999971512705 262863206.138080865145 1 60395.073848653 2024-03-26T01:46:20.523573+00:00 19993206.138096250594 27869999.999990977347 262863206.138083517551 1 60395.073860273 2024-03-26T01:46:21.527615+00:00 19993206.138032462448 27869999.999946486205 262863206.137975245714 1 60395.073871991 2024-03-26T01:46:22.540004+00:00 19993206.138044930995 27869999.999993689358 262863206.138034909964 1 60395.073883369 2024-03-26T01:46:23.523090+00:00 19993206.137967005372 27869999.999962635338 262863206.137925922871 1 60395.073895091 2024-03-26T01:46:24.535887+00:00 19993206.138079512864 27870000.000013601035 262863206.138089418411 1 60395.073906631 2024-03-26T01:46:25.532955+00:00 19993206.138090237975 27869999.999994363636 262863206.138080894947 1 60395.073918156 2024-03-26T01:46:26.528703+00:00 19993206.138168063015 27870000.000011194497 262863206.138175576925 1 60395.073929711 2024-03-26T01:46:27.527067+00:00 19993206.138035364449 27870000.000034142286 262863206.138065814972 1 60395.073941398 2024-03-26T01:46:28.536785+00:00 19993206.137983560562 27870000.000006187707 262863206.137986063957 1 60395.073953201 2024-03-26T01:46:29.556567+00:00 19993206.138050999492 27870000.000001460314 262863206.138048768044 1 60395.073964999 2024-03-26T01:46:30.575909+00:00 19993206.138174641877 27870000.000023551285 262863206.138194501400 1 60395.073975994 2024-03-26T01:46:31.525879+00:00 19993206.138077817857 27870000.000023905188 262863206.138098031282 1 60395.073987593 2024-03-26T01:46:32.528076+00:00 19993206.138126790524 27869999.999969493598 262863206.138092577457 1 60395.073999149 2024-03-26T01:46:33.526437+00:00 19993206.138039771467 27870000.000064246356 262863206.138100326061 1 60395.074010675 2024-03-26T01:46:34.522311+00:00 19993206.138066928834 27869999.999936915934 262863206.138000130653 1 60395.074022291 2024-03-26T01:46:35.525980+00:00 19993206.138230599463 27869999.999994162470 262863206.138221055269 1 60395.074033920 2024-03-26T01:46:36.530702+00:00 19993206.138058785349 27870000.000063855201 262863206.138118952513 1 60395.074045561 2024-03-26T01:46:37.536497+00:00 19993206.137912154198 27870000.000008355826 262863206.137916803360 1 60395.074057038 2024-03-26T01:46:38.528125+00:00 19993206.138000737876 27869999.999999906868 262863206.137996941805 1 60395.074068555 2024-03-26T01:46:39.523171+00:00 19993206.137930758297 27870000.000027015805 262863206.137954056263 1 60395.074080207 2024-03-26T01:46:40.529873+00:00 19993206.138032421470 27869999.999997507781 262863206.138026237488 1 60395.074091808 2024-03-26T01:46:41.532238+00:00 19993206.137996319681 27870000.000012964010 262863206.138005584478 1 60395.074103304 2024-03-26T01:46:42.525459+00:00 19993206.137990910560 27869999.999997504056 262863206.137984722853 1 60395.074114860 2024-03-26T01:46:43.523900+00:00 19993206.138036366552 27870000.000006720424 262863206.138039410114 1 60395.074126471 2024-03-26T01:46:44.527110+00:00 19993206.138226654381 27869999.999984618276 262863206.138207584620 1 60395.074137989 2024-03-26T01:46:45.522300+00:00 19993206.138201236725 27869999.999987907708 262863206.138185441494 1 60395.074149617 2024-03-26T01:46:46.526960+00:00 19993206.137849781662 27869999.999973781407 262863206.137819856405 1 60395.074161130 2024-03-26T01:46:47.521592+00:00 19993206.138052344322 27870000.000060480088 262863206.138109117746 1 60395.074172792 2024-03-26T01:46:48.529204+00:00 19993206.137879967690 27870000.000007156283 262863206.137883424759 1 60395.074184300 2024-03-26T01:46:49.523547+00:00 19993206.138082675636 27870000.000018380582 262863206.138097375631 1 60395.074195851 2024-03-26T01:46:50.521550+00:00 19993206.138258486986 27870000.000022657216 262863206.138277441263 1 60395.074207416 2024-03-26T01:46:51.520743+00:00 19993206.138017307967 27870000.000042062253 262863206.138055652380 1 60395.074218986 2024-03-26T01:46:52.520406+00:00 19993206.138073917478 27869999.999970905483 262863206.138041138649 1 60395.074230588 2024-03-26T01:46:53.522830+00:00 19993206.138160541654 27869999.999995499849 262863206.138152360916 1 60395.074242156 2024-03-26T01:46:54.522330+00:00 19993206.137981250882 27869999.999971531332 262863206.137949109077 1 60395.074253707 2024-03-26T01:46:55.520297+00:00 19993206.138079784811 27869999.999978858978 262863206.138054966927 1 60395.074265289 2024-03-26T01:46:56.520983+00:00 19993206.137975849211 27869999.999996431172 262863206.137968569994 1 60395.074276853 2024-03-26T01:46:57.520095+00:00 19993206.138003610075 27869999.999978017062 262863206.137977927923 1 60395.074288436 2024-03-26T01:46:58.520877+00:00 19993206.138108525425 27870000.000011846423 262863206.138116687536 1 60395.074300036 2024-03-26T01:46:59.523138+00:00 19993206.138005275279 27870000.000044193119 262863206.138045787811 1 60395.074311569 2024-03-26T01:47:00.519610+00:00 19993206.138031147420 27870000.000030398369 262863206.138057857752 1 60395.074323161 2024-03-26T01:47:01.521096+00:00 19993206.137961342931 27870000.000011850148 262863206.137969493866 1 60395.074334797 2024-03-26T01:47:02.526401+00:00 19993206.138053558767 27869999.999993775040 262863206.138043642044 1 60395.074346406 2024-03-26T01:47:03.529524+00:00 19993206.138085734099 27869999.999995604157 262863206.138077616692 1 60395.074357915 2024-03-26T01:47:04.523825+00:00 19993206.138167623430 27869999.999981939793 262863206.138145864010 1 60395.074369490 2024-03-26T01:47:05.523973+00:00 19993206.137749407440 27870000.000021819025 262863206.137767523527 1 60395.074381101 2024-03-26T01:47:06.527165+00:00 19993206.138118788600 27870000.000007160008 262863206.138122260571 1 60395.074392614 2024-03-26T01:47:07.521852+00:00 19993206.138130776584 27869999.999939355999 262863206.138066440821 1 60395.074404206 2024-03-26T01:47:08.523402+00:00 19993206.137918587774 27869999.999995499849 262863206.137910395861 1 60395.074415765 2024-03-26T01:47:09.522053+00:00 19993206.138164363801 27870000.000019282103 262863206.138179957867 1 60395.074427374 2024-03-26T01:47:10.525135+00:00 19993206.138259675354 27870000.000007454306 262863206.138263434172 1 60395.074438961 2024-03-26T01:47:11.526239+00:00 19993206.138168338686 27870000.000014156103 262863206.138178795576 1 60395.074450547 2024-03-26T01:47:12.527284+00:00 19993206.137945778668 27870000.000020507723 262863206.137962579727 1 60395.074462090 2024-03-26T01:47:13.524565+00:00 19993206.138019654900 27870000.000037219375 262863206.138053178787 1 60395.074473621 2024-03-26T01:47:14.520890+00:00 19993206.138205762953 27870000.000035088509 262863206.138237148523 1 60395.074485201 2024-03-26T01:47:15.521352+00:00 19993206.138008780777 27870000.000030089170 262863206.138035178185 1 60395.074496781 2024-03-26T01:47:16.521932+00:00 19993206.138173446059 27869999.999992880970 262863206.138162612915 1 60395.074508345 2024-03-26T01:47:17.520981+00:00 19993206.138116233051 27870000.000017397106 262863206.138129949570 1 60395.074519965 2024-03-26T01:47:18.524972+00:00 19993206.138250671327 27870000.000014886260 262863206.138261884451 1 60395.074531515 2024-03-26T01:47:19.522859+00:00 19993206.137950379401 27870000.000013634562 262863206.137960344553 1 60395.074543062 2024-03-26T01:47:20.520563+00:00 19993206.138073753566 27870000.000042919070 262863206.138112962246 1 60395.074554673 2024-03-26T01:47:21.523753+00:00 19993206.138085804880 27869999.999973565340 262863206.138055682182 1 60395.074566208 2024-03-26T01:47:22.520354+00:00 19993206.138397444040 27870000.000045169145 262863206.138438940048 1 60395.074577798 2024-03-26T01:47:23.521712+00:00 19993206.138131182641 27869999.999992497265 262863206.138119965792 1 60395.074589364 2024-03-26T01:47:24.521069+00:00 19993206.138033501804 27870000.000038474798 262863206.138068288565 1 60395.074600928 2024-03-26T01:47:25.520154+00:00 19993206.138077232987 27869999.999974377453 262863206.138047903776 1 60395.074612510 2024-03-26T01:47:26.520865+00:00 19993206.138013128191 27869999.999984405935 262863206.137993842363 1 60395.074624080 2024-03-26T01:47:27.520495+00:00 19993206.138064071536 27870000.000000860542 262863206.138061225414 1 60395.074635686 2024-03-26T01:47:28.523269+00:00 19993206.137963686138 27870000.000010021031 262863206.137970000505 1 60395.074647235 2024-03-26T01:47:29.521093+00:00 19993206.138124085963 27870000.000025190413 262863206.138145565987 1 60395.074658819 2024-03-26T01:47:30.521930+00:00 19993206.137808263302 27870000.000020563602 262863206.137825131416 1 60395.074670441 2024-03-26T01:47:31.526100+00:00 19993206.138131096959 27870000.000011969358 262863206.138139367104 1 60395.074681981 2024-03-26T01:47:32.523143+00:00 19993206.138153798878 27870000.000020410866 262863206.138170510530 1 60395.074693554 2024-03-26T01:47:33.523080+00:00 19993206.138010241091 27870000.000013716519 262863206.138020247221 1 60395.074705112 2024-03-26T01:47:34.521659+00:00 19993206.137985646725 27870000.000057574362 262863206.138039529324 1 60395.074716699 2024-03-26T01:47:35.522786+00:00 19993206.138228356838 27869999.999980717897 262863206.138205379248 1 60395.074728300 2024-03-26T01:47:36.525144+00:00 19993206.138157121837 27870000.000007789582 262863206.138161212206 1 60395.074739854 2024-03-26T01:47:37.523384+00:00 19993206.138102989644 27870000.000009380281 262863206.138108670712 1 60395.074751439 2024-03-26T01:47:38.524294+00:00 19993206.137921560556 27870000.000025436282 262863206.137943327427 1 60395.074763023 2024-03-26T01:47:39.525221+00:00 19993206.138145688921 27869999.999970201403 262863206.138112187386 1 60395.074774611 2024-03-26T01:47:40.526421+00:00 19993206.138040520251 27870000.000014513731 262863206.138051331043 1 60395.074786111 2024-03-26T01:47:41.519972+00:00 19993206.138118863106 27870000.000018682331 262863206.138133853674 1 60395.074797717 2024-03-26T01:47:42.522785+00:00 19993206.138165779412 27870000.000051721931 262863206.138213813305 1 60395.074809279 2024-03-26T01:47:43.521702+00:00 19993206.138012394309 27869999.999993901700 262863206.138002574444 1 60395.074820892 2024-03-26T01:47:44.525049+00:00 19993206.137991260737 27870000.000010069460 262863206.137997627258 1 60395.074832409 2024-03-26T01:47:45.520123+00:00 19993206.137880507857 27869999.999958232045 262863206.137835025787 1 60395.074844075 2024-03-26T01:47:46.528086+00:00 19993206.138220753521 27869999.999977353960 262863206.138194411993 1 60395.074855589 2024-03-26T01:47:47.522902+00:00 19993206.138148292899 27869999.999958559871 262863206.138103187084 1 60395.074867147 2024-03-26T01:47:48.521531+00:00 19993206.137972738594 27869999.999939803034 262863206.137908846140 1 60395.074878707 2024-03-26T01:47:49.520255+00:00 19993206.138106252998 27869999.999965202063 262863206.138067752123 1 60395.074890278 2024-03-26T01:47:50.520040+00:00 19993206.138111989945 27869999.999998491257 262863206.138106763363 1 60395.074901909 2024-03-26T01:47:51.524904+00:00 19993206.137926105410 27870000.000013973564 262863206.137936383486 1 60395.074913439 2024-03-26T01:47:52.521125+00:00 19993206.137966666371 27870000.000029556453 262863206.137992531061 1 60395.074924999 2024-03-26T01:47:53.519929+00:00 19993206.138056915253 27869999.999982681125 262863206.138035893440 1 60395.074936576 2024-03-26T01:47:54.520175+00:00 19993206.137792527676 27870000.000026471913 262863206.137815296650 1 60395.074948139 2024-03-26T01:47:55.519164+00:00 19993206.138091187924 27869999.999996691942 262863206.138084173203 1 60395.074959734 2024-03-26T01:47:56.520974+00:00 19993206.138087674975 27869999.999995306134 262863206.138079285622 1 60395.074971308 2024-03-26T01:47:57.521006+00:00 19993206.138132311404 27869999.999998960644 262863206.138127565384 1 60395.074982886 2024-03-26T01:47:58.521339+00:00 19993206.138125807047 27869999.999984297901 262863206.138106405735 1 60395.074994478 2024-03-26T01:47:59.522895+00:00 19993206.138129528612 27869999.999978899956 262863206.138104736805 1 60395.075006035 2024-03-26T01:48:00.521423+00:00 19993206.137832660228 27870000.000004492700 262863206.137833476067 1 60395.075017947 2024-03-26T01:48:01.550604+00:00 19993206.138056144118 27870000.000019062310 262863206.138071537018 1 60395.075029268 2024-03-26T01:48:02.528734+00:00 19993206.138054255396 27869999.999984562397 262863206.138035118580 1 60395.075040787 2024-03-26T01:48:03.524014+00:00 19993206.138101946563 27869999.999983355403 262863206.138081610203 1 60395.075052419 2024-03-26T01:48:04.528995+00:00 19993206.137943848968 27870000.000023610890 262863206.137963771820 1 60395.075064042 2024-03-26T01:48:05.533201+00:00 19993206.137960076332 27870000.000024840236 262863206.137981235981 1 60395.075075560 2024-03-26T01:48:06.528380+00:00 19993206.138277921826 27870000.000024270266 262863206.138298481703 1 60395.075087279 2024-03-26T01:48:07.540875+00:00 19993206.137970369309 27870000.000013895333 262863206.137980550528 1 60395.075098804 2024-03-26T01:48:08.536689+00:00 19993206.138034056872 27869999.999946851283 262863206.137977212667 1 60395.075110277 2024-03-26T01:48:09.527934+00:00 19993206.138088315725 27869999.999993663281 262863206.138078272343 1 60395.075121907 2024-03-26T01:48:10.532716+00:00 19993206.138170726597 27870000.000025216490 262863206.138192236423 1 60395.075133528 2024-03-26T01:48:11.536842+00:00 19993206.138012390584 27869999.999984651804 262863206.137993335724 1 60395.075145001 2024-03-26T01:48:12.528026+00:00 19993206.138175893575 27869999.999955590814 262863206.138127803802 1 60395.075156723 2024-03-26T01:48:13.540882+00:00 19993206.138125013560 27870000.000076323748 262863206.138197630644 1 60395.075168214 2024-03-26T01:48:14.533722+00:00 19993206.137997303158 27870000.000019930303 262863206.138013541698 1 60395.075179751 2024-03-26T01:48:15.530511+00:00 19993206.138192251325 27869999.999970436096 262863206.138158977032 1 60395.075191265 2024-03-26T01:48:16.525320+00:00 19993206.138014387339 27870000.000063091516 262863206.138073772192 1 60395.075202853 2024-03-26T01:48:17.526540+00:00 19993206.138062734157 27869999.999997798353 262863206.138056844473 1 60395.075214472 2024-03-26T01:48:18.530362+00:00 19993206.137992303818 27870000.000008195639 262863206.137996792793 1 60395.075225979 2024-03-26T01:48:19.524609+00:00 19993206.138197779655 27869999.999967239797 262863206.138161331415 1 60395.075237551 2024-03-26T01:48:20.524431+00:00 19993206.137919183820 27869999.999975830317 262863206.137891322374 1 60395.075249098 2024-03-26T01:48:21.522037+00:00 19993206.138061594218 27869999.999998092651 262863206.138055980206 1 60395.075260737 2024-03-26T01:48:22.527639+00:00 19993206.138172104955 27869999.999986935407 262863206.138155341148 1 60395.075272291 2024-03-26T01:48:23.525966+00:00 19993206.138048402965 27869999.999935328960 262863206.137980043888 1 60395.075283850 2024-03-26T01:48:24.524614+00:00 19993206.137915555388 27870000.000043664128 262863206.137955516577 1 60395.075295494 2024-03-26T01:48:25.530701+00:00 19993206.137990076095 27869999.999997816980 262863206.137984216213 1 60395.075307032 2024-03-26T01:48:26.527553+00:00 19993206.138053711504 27870000.000017188489 262863206.138067215681 1 60395.075318592 2024-03-26T01:48:27.526375+00:00 19993206.138103622943 27870000.000041153282 262863206.138141095638 1 60395.075330161 2024-03-26T01:48:28.525851+00:00 19993206.137940771878 27869999.999967232347 262863206.137904286385 1 60395.075341824 2024-03-26T01:48:29.533596+00:00 19993206.138178527355 27869999.999993778765 262863206.138168603182 1 60395.075353364 2024-03-26T01:48:30.530693+00:00 19993206.138148937374 27869999.999999377877 262863206.138144612312 1 60395.075364851 2024-03-26T01:48:31.523170+00:00 19993206.137942798436 27870000.000016711652 262863206.137955814600 1 60395.075376444 2024-03-26T01:48:32.524826+00:00 19993206.138196319342 27869999.999998774379 262863206.138191401958 1 60395.075388041 2024-03-26T01:48:33.526718+00:00 19993206.137903500348 27870000.000023607165 262863206.137923419476 1 60395.075399593 2024-03-26T01:48:34.524839+00:00 19993206.138087511063 27869999.999957744032 262863206.138041555882 1 60395.075411228 2024-03-26T01:48:35.530142+00:00 19993206.138100657612 27870000.000015020370 262863206.138111978769 1 60395.075422740 2024-03-26T01:48:36.524728+00:00 19993206.138237599283 27869999.999999128282 262863206.138233035803 1 60395.075434281 2024-03-26T01:48:37.521939+00:00 19993206.137987073511 27870000.000029988587 262863206.138013362885 1 60395.075445856 2024-03-26T01:48:38.521994+00:00 19993206.137959145010 27870000.000010609627 262863206.137966066599 1 60395.075457478 2024-03-26T01:48:39.526095+00:00 19993206.138184495270 27870000.000027284026 262863206.138208091259 1 60395.075469051 2024-03-26T01:48:40.526057+00:00 19993206.138084147125 27869999.999989181757 262863206.138069629669 1 60395.075480613 2024-03-26T01:48:41.524974+00:00 19993206.137967456132 27869999.999967291951 262863206.137931048870 1 60395.075492167 2024-03-26T01:48:42.523200+00:00 19993206.138100489974 27869999.999980289489 262863206.138077080250 1 60395.075503717 2024-03-26T01:48:43.521141+00:00 19993206.138239894062 27869999.999987918884 262863206.138224124908 1 60395.075515287 2024-03-26T01:48:44.520822+00:00 19993206.138245213777 27870000.000015567988 262863206.138257086277 1 60395.075526875 2024-03-26T01:48:45.522028+00:00 19993206.137805715203 27869999.999981068075 262863206.137783110142 1 60395.075538453 2024-03-26T01:48:46.522340+00:00 19993206.138183489442 27870000.000006634742 262863206.138186454773 1 60395.075550061 2024-03-26T01:48:47.525241+00:00 19993206.137976307422 27869999.999960668385 262863206.137933284044 1 60395.075561664 2024-03-26T01:48:48.527729+00:00 19993206.137873083353 27870000.000037901103 262863206.137907296419 1 60395.075573162 2024-03-26T01:48:49.521185+00:00 19993206.138134635985 27869999.999980367720 262863206.138111293316 1 60395.075584785 2024-03-26T01:48:50.525393+00:00 19993206.138188518584 27870000.000078912824 262863206.138263732195 1 60395.075596306 2024-03-26T01:48:51.520883+00:00 19993206.137755658478 27870000.000004392117 262863206.137756347656 1 60395.075607886 2024-03-26T01:48:52.521334+00:00 19993206.137985937297 27869999.999996185303 262863206.137978434563 1 60395.075619453 2024-03-26T01:48:53.520712+00:00 19993206.138148352504 27869999.999950416386 262863206.138095080853 1 60395.075631110 2024-03-26T01:48:54.527936+00:00 19993206.138074800372 27869999.999969124794 262863206.138040244579 1 60395.075642711 2024-03-26T01:48:55.530282+00:00 19993206.138021223247 27869999.999959453940 262863206.137977004051 1 60395.075654283 2024-03-26T01:48:56.530051+00:00 19993206.138088032603 27869999.999966815114 262863206.138051152229 1 60395.075665749 2024-03-26T01:48:57.520661+00:00 19993206.138270907104 27870000.000022638589 262863206.138289868832 1 60395.075677332 2024-03-26T01:48:58.521496+00:00 19993206.138113554567 27870000.000021763146 262863206.138131618500 1 60395.075688923 2024-03-26T01:48:59.522982+00:00 19993206.137883435935 27869999.999954309314 262863206.137834042311 1 60395.075700514 2024-03-26T01:49:00.524374+00:00 19993206.137996692210 27870000.000034801662 262863206.138027817011 1 60395.075712267 2024-03-26T01:49:01.539873+00:00 19993206.138033919036 27870000.000012341887 262863206.138042569160 1 60395.075723677 2024-03-26T01:49:02.525699+00:00 19993206.137939076871 27869999.999971646816 262863206.137907028198 1 60395.075735200 2024-03-26T01:49:03.521310+00:00 19993206.137965552509 27869999.999995056540 262863206.137956917286 1 60395.075746811 2024-03-26T01:49:04.524493+00:00 19993206.138055469841 27869999.999987475574 262863206.138039261103 1 60395.075758367 2024-03-26T01:49:05.522902+00:00 19993206.138147596270 27870000.000004954636 262863206.138148844242 1 60395.075769922 2024-03-26T01:49:06.521294+00:00 19993206.138063337654 27869999.999961871654 262863206.138021528721 1 60395.075781490 2024-03-26T01:49:07.520701+00:00 19993206.138005483896 27870000.000020470470 262863206.138022273779 1 60395.075793067 2024-03-26T01:49:08.521022+00:00 19993206.138141624629 27869999.999999072403 262863206.138137012720 1 60395.075804677 2024-03-26T01:49:09.524118+00:00 19993206.137910850346 27869999.999955784529 262863206.137862920761 1 60395.075816209 2024-03-26T01:49:10.520513+00:00 19993206.138063486665 27870000.000024650246 262863206.138084441423 1 60395.075827811 2024-03-26T01:49:11.522858+00:00 19993206.137871723622 27870000.000005554408 262863206.137873560190 1 60395.075839497 2024-03-26T01:49:12.532515+00:00 19993206.137875739485 27870000.000025358051 262863206.137897402048 1 60395.075851007 2024-03-26T01:49:13.526991+00:00 19993206.138068601489 27870000.000040087849 262863206.138104975224 1 60395.075862517 2024-03-26T01:49:14.521486+00:00 19993206.138093706220 27869999.999979984015 262863206.138069987297 1 60395.075874113 2024-03-26T01:49:15.523424+00:00 19993206.137998227030 27870000.000032436103 262863206.138026952744 1 60395.075885701 2024-03-26T01:49:16.524570+00:00 19993206.138036988676 27869999.999958887696 262863206.137992173433 1 60395.075897249 2024-03-26T01:49:17.522308+00:00 19993206.138023138046 27869999.999987561256 262863206.138007014990 1 60395.075908796 2024-03-26T01:49:18.520010+00:00 19993206.137927610427 27870000.000016901642 262863206.137940824032 1 60395.075920373 2024-03-26T01:49:19.520269+00:00 19993206.138011042029 27869999.999939396977 262863206.137946724892 1 60395.075931962 2024-03-26T01:49:20.521509+00:00 19993206.137941077352 27870000.000010292977 262863206.137947678566 1 60395.075943531 2024-03-26T01:49:21.521025+00:00 19993206.138058505952 27870000.000020671636 262863206.138075500727 1 60395.075955188 2024-03-26T01:49:22.528270+00:00 19993206.138176061213 27870000.000015854836 262863206.138188213110 1 60395.075966689 2024-03-26T01:49:23.521942+00:00 19993206.138076882809 27870000.000013239682 262863206.138086408377 1 60395.075978260 2024-03-26T01:49:24.521701+00:00 19993206.137991931289 27870000.000033613294 262863206.138021856546 1 60395.075989837 2024-03-26T01:49:25.521884+00:00 19993206.138031158596 27869999.999988980591 262863206.138016432524 1 60395.076001397 2024-03-26T01:49:26.520715+00:00 19993206.138072721660 27870000.000025410205 262863206.138094455004 1 60395.076012978 2024-03-26T01:49:27.521294+00:00 19993206.138177245855 27869999.999977655709 262863206.138151198626 1 60395.076024556 2024-03-26T01:49:28.521626+00:00 19993206.137893196195 27870000.000025872141 262863206.137915372849 1 60395.076036120 2024-03-26T01:49:29.520793+00:00 19993206.138155907393 27869999.999990690500 262863206.138142913580 1 60395.076047707 2024-03-26T01:49:30.521876+00:00 19993206.138273190707 27869999.999980334193 262863206.138249814510 1 60395.076059302 2024-03-26T01:49:31.523729+00:00 19993206.138045169413 27869999.999999873340 262863206.138041347265 1 60395.076070872 2024-03-26T01:49:32.523377+00:00 19993206.137860018760 27870000.000014901161 262863206.137871235609 1 60395.076082398 2024-03-26T01:49:33.519190+00:00 19993206.138140279800 27870000.000048208982 262863206.138184815645 1 60395.076094059 2024-03-26T01:49:34.526718+00:00 19993206.138010866940 27869999.999990433455 262863206.137997597456 1 60395.076105591 2024-03-26T01:49:35.523065+00:00 19993206.138085525483 27869999.999988995492 262863206.138070821762 1 60395.076117184 2024-03-26T01:49:36.524651+00:00 19993206.138161052018 27869999.999963074923 262863206.138120442629 1 60395.076128692 2024-03-26T01:49:37.519012+00:00 19993206.138004660606 27869999.999967433512 262863206.137968391180 1 60395.076140277 2024-03-26T01:49:38.519965+00:00 19993206.137887708843 27869999.999950349331 262863206.137834370136 1 60395.076151884 2024-03-26T01:49:39.522737+00:00 19993206.138132128865 27870000.000018410385 262863206.138146847486 1 60395.076163436 2024-03-26T01:49:40.520898+00:00 19993206.138111446053 27869999.999963711947 262863206.138071447611 1 60395.076175072 2024-03-26T01:49:41.526210+00:00 19993206.138019837439 27870000.000017449260 262863206.138033598661 1 60395.076186571 2024-03-26T01:49:42.519764+00:00 19993206.138096589595 27870000.000027932227 262863206.138120830059 1 60395.076198142 2024-03-26T01:49:43.519499+00:00 19993206.137982632965 27869999.999991320074 262863206.137970268726 1 60395.076209729 2024-03-26T01:49:44.520581+00:00 19993206.138277851045 27870000.000043861568 262863206.138318032026 1 60395.076221325 2024-03-26T01:49:45.522422+00:00 19993206.137977723032 27869999.999991215765 262863206.137965232134 1 60395.076232892 2024-03-26T01:49:46.521877+00:00 19993206.137915365398 27869999.999992597848 262863206.137904286385 1 60395.076244451 2024-03-26T01:49:47.520541+00:00 19993206.138200715184 27870000.000008359551 262863206.138205349445 1 60395.076256070 2024-03-26T01:49:48.524443+00:00 19993206.138044212013 27869999.999988403171 262863206.138028919697 1 60395.076267654 2024-03-26T01:49:49.525322+00:00 19993206.138104364276 27869999.999987121671 262863206.138087809086 1 60395.076279182 2024-03-26T01:49:50.521306+00:00 19993206.138321384788 27869999.999999411404 262863206.138317108154 1 60395.076290772 2024-03-26T01:49:51.522672+00:00 19993206.137728754431 27869999.999972980469 262863206.137698024511 1 60395.076302386 2024-03-26T01:49:52.526180+00:00 19993206.138281207532 27870000.000033449382 262863206.138310939074 1 60395.076313906 2024-03-26T01:49:53.521474+00:00 19993206.137954778969 27870000.000034689903 262863206.137985765934 1 60395.076325486 2024-03-26T01:49:54.521989+00:00 19993206.138127461076 27870000.000005390495 262863206.138129174709 1 60395.076337036 2024-03-26T01:49:55.519924+00:00 19993206.138102676719 27870000.000015512109 262863206.138114482164 1 60395.076348639 2024-03-26T01:49:56.522441+00:00 19993206.137924555689 27869999.999987129122 262863206.137907981873 1 60395.076360217 2024-03-26T01:49:57.522763+00:00 19993206.138141181320 27869999.999979831278 262863206.138117313385 1 60395.076371776 2024-03-26T01:49:58.521455+00:00 19993206.138005118817 27869999.999996811152 262863206.137998223305 1 60395.076383354 2024-03-26T01:49:59.521805+00:00 19993206.138159390539 27870000.000030279160 262863206.138185977936 1 60395.076394928 2024-03-26T01:50:00.521757+00:00 19993206.137847080827 27870000.000012956560 262863206.137856364250 1 60395.076407381 2024-03-26T01:50:01.597739+00:00 19993206.138188347220 27870000.000015228987 262863206.138199865818 1 60395.076418261 2024-03-26T01:50:02.537722+00:00 19993206.138071358204 27869999.999975834042 262863206.138043493032 1 60395.076429784 2024-03-26T01:50:03.533327+00:00 19993206.137960810214 27870000.000004407018 262863206.137961536646 1 60395.076441489 2024-03-26T01:50:04.544624+00:00 19993206.138072934002 27870000.000014360994 262863206.138083606958 1 60395.076453170 2024-03-26T01:50:05.553873+00:00 19993206.137983877212 27869999.999961897731 262863206.137942105532 1 60395.076464443 2024-03-26T01:50:06.527928+00:00 19993206.138173479587 27870000.000039920211 262863206.138209730387 1 60395.076476059 2024-03-26T01:50:07.531489+00:00 19993206.137990791351 27870000.000010143965 262863206.137997239828 1 60395.076487607 2024-03-26T01:50:08.529271+00:00 19993206.137908142060 27870000.000014275312 262863206.137918710709 1 60395.076499154 2024-03-26T01:50:09.526880+00:00 19993206.138235144317 27869999.999950360507 262863206.138181805611 1 60395.076510780 2024-03-26T01:50:10.531368+00:00 19993206.137857411057 27869999.999975912273 262863206.137829631567 1 60395.076522234 2024-03-26T01:50:11.521049+00:00 19993206.137920115143 27869999.999972630292 262863206.137889057398 1 60395.076533888 2024-03-26T01:50:12.527867+00:00 19993206.138143770397 27870000.000010903925 262863206.138150990009 1 60395.076545465 2024-03-26T01:50:13.528173+00:00 19993206.138141620904 27869999.999979577959 262863206.138117522001 1 60395.076557023 2024-03-26T01:50:14.526806+00:00 19993206.138080626726 27869999.999983638525 262863206.138060569763 1 60395.076568789 2024-03-26T01:50:15.543404+00:00 19993206.138016592711 27870000.000013623387 262863206.138026505709 1 60395.076580160 2024-03-26T01:50:16.525848+00:00 19993206.138180285692 27870000.000050365925 262863206.138226956129 1 60395.076591714 2024-03-26T01:50:17.524059+00:00 19993206.137913804501 27869999.999997794628 262863206.137907892466 1 60395.076603305 2024-03-26T01:50:18.525554+00:00 19993206.138370178640 27870000.000009313226 262863206.138375788927 1 60395.076614855 2024-03-26T01:50:19.523493+00:00 19993206.138085756451 27869999.999999862164 262863206.138081908226 1 60395.076626454 2024-03-26T01:50:20.525653+00:00 19993206.137934811413 27869999.999948192388 262863206.137879312038 1 60395.076637995 2024-03-26T01:50:21.522783+00:00 19993206.138267911971 27870000.000017222017 262863206.138281434774 1 60395.076649556 2024-03-26T01:50:22.521679+00:00 19993206.138053931296 27869999.999957989901 262863206.138008207083 1 60395.076661382 2024-03-26T01:50:23.543425+00:00 19993206.138036143035 27869999.999979529530 262863206.138011962175 1 60395.076672738 2024-03-26T01:50:24.524613+00:00 19993206.138021860272 27869999.999979037791 262863206.137997210026 1 60395.076684282 2024-03-26T01:50:25.521927+00:00 19993206.138152375817 27870000.000036004931 262863206.138184666634 1 60395.076695846 2024-03-26T01:50:26.521141+00:00 19993206.138077538460 27870000.000007797033 262863206.138081640005 1 60395.076707461 2024-03-26T01:50:27.524664+00:00 19993206.138040289283 27870000.000028029084 262863206.138064622879 1 60395.076719058 2024-03-26T01:50:28.526593+00:00 19993206.137955054641 27870000.000039733946 262863206.137991070747 1 60395.076730590 2024-03-26T01:50:29.523018+00:00 19993206.138075899333 27869999.999957963824 262863206.138030171394 1 60395.076742165 2024-03-26T01:50:30.523017+00:00 19993206.138112589717 27869999.999957207590 262863206.138066112995 1 60395.076753756 2024-03-26T01:50:31.524469+00:00 19993206.138005018234 27869999.999989021569 262863206.137990355492 1 60395.076765336 2024-03-26T01:50:32.525003+00:00 19993206.138066288084 27869999.999987252057 262863206.138049840927 1 60395.076776909 2024-03-26T01:50:33.524960+00:00 19993206.137977987528 27869999.999970734119 262863206.137945026159 1 60395.076788491 2024-03-26T01:50:34.525625+00:00 19993206.138264801353 27870000.000017426908 262863206.138278543949 1 60395.076800025 2024-03-26T01:50:35.522121+00:00 19993206.138089850545 27869999.999972756952 262863206.138058900833 1 60395.076811590 2024-03-26T01:50:36.521390+00:00 19993206.138095408678 27870000.000011455268 262863206.138103157282 1 60395.076823305 2024-03-26T01:50:37.533589+00:00 19993206.138041798025 27870000.000047642738 262863206.138085752726 1 60395.076834765 2024-03-26T01:50:38.523681+00:00 19993206.138014540076 27870000.000003442168 262863206.138014316559 1 60395.076846308 2024-03-26T01:50:39.521001+00:00 19993206.137970723212 27869999.999980486929 262863206.137947499752 1 60395.076857895 2024-03-26T01:50:40.522082+00:00 19993206.138219010085 27869999.999979805201 262863206.138195097446 1 60395.076869493 2024-03-26T01:50:41.524178+00:00 19993206.137972589582 27870000.000037297606 262863206.138006210327 1 60395.076881080 2024-03-26T01:50:42.525309+00:00 19993206.138245310634 27869999.999997053295 262863206.138238668442 1 60395.076892608 2024-03-26T01:50:43.521362+00:00 19993206.138049412519 27870000.000016096979 262863206.138061821461 1 60395.076904182 2024-03-26T01:50:44.521369+00:00 19993206.138132918626 27869999.999958828092 262863206.138088047504 1 60395.076915753 2024-03-26T01:50:45.521017+00:00 19993206.138013571501 27870000.000012010336 262863206.138021886349 1 60395.076927369 2024-03-26T01:50:46.524618+00:00 19993206.138262238353 27869999.999935619533 262863206.138194173574 1 60395.076938923 2024-03-26T01:50:47.522952+00:00 19993206.137822251767 27869999.999990250915 262863206.137808799744 1 60395.076950490 2024-03-26T01:50:48.522278+00:00 19993206.138061467558 27869999.999985408038 262863206.138043165207 1 60395.076962077 2024-03-26T01:50:49.523413+00:00 19993206.138029418886 27870000.000025086105 262863206.138050824404 1 60395.076973646 2024-03-26T01:50:50.523021+00:00 19993206.137920316309 27870000.000024553388 262863206.137941181660 1 60395.076985226 2024-03-26T01:50:51.523473+00:00 19993206.137970332056 27870000.000000230968 262863206.137966871262 1 60395.076996831 2024-03-26T01:50:52.526190+00:00 19993206.138160925359 27869999.999954726547 262863206.138111948967 1 60395.077008370 2024-03-26T01:50:53.523158+00:00 19993206.138083420694 27869999.999994438142 262863206.138074159622 1 60395.077019950 2024-03-26T01:50:54.523671+00:00 19993206.138012800366 27869999.999967999756 262863206.137977093458 1 60395.077031500 2024-03-26T01:50:55.521618+00:00 19993206.138218611479 27870000.000013235956 262863206.138228148222 1 60395.077043088 2024-03-26T01:50:56.522810+00:00 19993206.137994091958 27870000.000007726252 262863206.137998104095 1 60395.077054644 2024-03-26T01:50:57.521194+00:00 19993206.137906651944 27869999.999998591840 262863206.137901544571 1 60395.077066210 2024-03-26T01:50:58.520498+00:00 19993206.137997750193 27869999.999949809164 262863206.137943863869 1 60395.077077881 2024-03-26T01:50:59.528852+00:00 19993206.138141516596 27870000.000043414533 262863206.138181239367 1 60395.077089359 2024-03-26T01:51:00.520580+00:00 19993206.138210978359 27870000.000016085804 262863206.138223379850 1 60395.077101049 2024-03-26T01:51:01.530635+00:00 19993206.138155058026 27870000.000017888844 262863206.138169229031 1 60395.077112545 2024-03-26T01:51:02.523904+00:00 19993206.138119857758 27870000.000033058226 262863206.138149201870 1 60395.077124172 2024-03-26T01:51:03.528492+00:00 19993206.137943591923 27869999.999972797930 262863206.137912690639 1 60395.077135793 2024-03-26T01:51:04.532553+00:00 19993206.138148184866 27869999.999977108091 262863206.138121604919 1 60395.077147254 2024-03-26T01:51:05.522772+00:00 19993206.138063382357 27869999.999984379858 262863206.138044059277 1 60395.077158801 2024-03-26T01:51:06.520396+00:00 19993206.138047698885 27869999.999994095415 262863206.138038098812 1 60395.077170426 2024-03-26T01:51:07.524829+00:00 19993206.138037297875 27869999.999961748719 262863206.137995332479 1 60395.077181983 2024-03-26T01:51:08.523317+00:00 19993206.138058111072 27869999.999990738928 262863206.138045132160 1 60395.077193563 2024-03-26T01:51:09.523858+00:00 19993206.137972168624 27869999.999983385205 262863206.137951850891 1 60395.077205135 2024-03-26T01:51:10.523647+00:00 19993206.138259936124 27870000.000045467168 262863206.138301730156 1 60395.077216779 2024-03-26T01:51:11.529684+00:00 19993206.137971147895 27869999.999997939914 262863206.137965381145 1 60395.077228335 2024-03-26T01:51:12.528107+00:00 19993206.138028535992 27870000.000021271408 262863206.138046115637 1 60395.077239945 2024-03-26T01:51:13.531232+00:00 19993206.138076942414 27869999.999973963946 262863206.138047188520 1 60395.077251478 2024-03-26T01:51:14.527703+00:00 19993206.137979678810 27869999.999978318810 262863206.137954294682 1 60395.077263036 2024-03-26T01:51:15.526309+00:00 19993206.138242084533 27869999.999992091209 262863206.138230502605 1 60395.077274561 2024-03-26T01:51:16.522097+00:00 19993206.138042382896 27869999.999978967011 262863206.138017654419 1 60395.077286106 2024-03-26T01:51:17.519578+00:00 19993206.138016723096 27869999.999991495162 262863206.138004541397 1 60395.077297709 2024-03-26T01:51:18.522099+00:00 19993206.138114467263 27869999.999964181334 262863206.138074934483 1 60395.077309305 2024-03-26T01:51:19.523940+00:00 19993206.138063933700 27870000.000005412847 262863206.138065665960 1 60395.077320880 2024-03-26T01:51:20.524009+00:00 19993206.138120092452 27870000.000041011721 262863206.138157397509 1 60395.077332526 2024-03-26T01:51:21.530277+00:00 19993206.138012118638 27869999.999984830618 262863206.137993246317 1 60395.077344006 2024-03-26T01:51:22.522121+00:00 19993206.138081371784 27869999.999981649220 262863206.138059318066 1 60395.077355629 2024-03-26T01:51:23.526339+00:00 19993206.138028070331 27869999.999976165593 262863206.138000547886 1 60395.077367174 2024-03-26T01:51:24.523791+00:00 19993206.138188492507 27870000.000036604702 262863206.138221383095 1 60395.077378702 2024-03-26T01:51:25.519832+00:00 19993206.138033043593 27869999.999949444085 262863206.137978792191 1 60395.077390285 2024-03-26T01:51:26.520648+00:00 19993206.137866053730 27869999.999998766929 262863206.137861132622 1 60395.077401854 2024-03-26T01:51:27.520174+00:00 19993206.137840062380 27869999.999943427742 262863206.137779802084 1 60395.077413489 2024-03-26T01:51:28.525461+00:00 19993206.138203687966 27869999.999988198280 262863206.138188183308 1 60395.077425013 2024-03-26T01:51:29.521146+00:00 19993206.138004668057 27870000.000004380941 262863206.138005346060 1 60395.077436583 2024-03-26T01:51:30.520737+00:00 19993206.137784700841 27870000.000030294061 262863206.137811273336 1 60395.077448158 2024-03-26T01:51:31.520842+00:00 19993206.138162605464 27870000.000035502017 262863206.138194411993 1 60395.077459767 2024-03-26T01:51:32.523814+00:00 19993206.137977875769 27869999.999995201826 262863206.137969374657 1 60395.077471334 2024-03-26T01:51:33.523210+00:00 19993206.138324625790 27870000.000063471496 262863206.138384401798 1 60395.077482876 2024-03-26T01:51:34.520504+00:00 19993206.137972779572 27870000.000025197864 262863206.137994289398 1 60395.077494437 2024-03-26T01:51:35.519328+00:00 19993206.138058632612 27870000.000018645078 262863206.138073593378 1 60395.077506032 2024-03-26T01:51:36.521147+00:00 19993206.137985464185 27870000.000014510006 262863206.137996286154 1 60395.077517610 2024-03-26T01:51:37.521461+00:00 19993206.138288587332 27869999.999937776476 262863206.138222664595 1 60395.077529200 2024-03-26T01:51:38.522928+00:00 19993206.138008102775 27870000.000034887344 262863206.138039290905 1 60395.077540759 2024-03-26T01:51:39.521624+00:00 19993206.138101182878 27869999.999981667846 262863206.138079166412 1 60395.077552344 2024-03-26T01:51:40.522480+00:00 19993206.138038292527 27869999.999977480620 262863206.138012051582 1 60395.077563911 2024-03-26T01:51:41.521890+00:00 19993206.138037085533 27870000.000012591481 262863206.138045966625 1 60395.077575482 2024-03-26T01:51:42.521697+00:00 19993206.138103459030 27869999.999982628971 262863206.138082385063 1 60395.077587095 2024-03-26T01:51:43.525009+00:00 19993206.138015743345 27870000.000005166978 262863206.138017207384 1 60395.077598635 2024-03-26T01:51:44.522093+00:00 19993206.138105221093 27870000.000020995736 262863206.138122498989 1 60395.077610234 2024-03-26T01:51:45.524177+00:00 19993206.138137035072 27870000.000004068017 262863206.138137400150 1 60395.077621819 2024-03-26T01:51:46.525124+00:00 19993206.138033334166 27869999.999971162528 262863206.138000786304 1 60395.077633361 2024-03-26T01:51:47.522426+00:00 19993206.138039898127 27870000.000058103353 262863206.138094305992 1 60395.077644980 2024-03-26T01:51:48.526265+00:00 19993206.138086874038 27869999.999938752502 262863206.138021945953 1 60395.077656531 2024-03-26T01:51:49.524270+00:00 19993206.138003751636 27870000.000021930784 262863206.138022005558 1 60395.077668079 2024-03-26T01:51:50.522055+00:00 19993206.137935925275 27869999.999978527427 262863206.137910783291 1 60395.077679663 2024-03-26T01:51:51.522892+00:00 19993206.138217825443 27869999.999997217208 262863206.138211369514 1 60395.077691256 2024-03-26T01:51:52.524476+00:00 19993206.138085678220 27870000.000085711479 262863206.138167679310 1 60395.077702781 2024-03-26T01:51:53.520259+00:00 19993206.137963429093 27869999.999994523823 262863206.137954235077 1 60395.077714362 2024-03-26T01:51:54.520853+00:00 19993206.138111326844 27870000.000010099262 262863206.138117730618 1 60395.077725927 2024-03-26T01:51:55.520125+00:00 19993206.138089437038 27870000.000000357628 262863206.138086110353 1 60395.077737588 2024-03-26T01:51:56.527633+00:00 19993206.137986179441 27870000.000014021993 262863206.137996494770 1 60395.077749068 2024-03-26T01:51:57.519456+00:00 19993206.138036735356 27869999.999990042299 262863206.138023078442 1 60395.077760684 2024-03-26T01:51:58.523074+00:00 19993206.138354495168 27870000.000041510910 262863206.138392329216 1 60395.077772238 2024-03-26T01:51:59.521351+00:00 19993206.138057738543 27869999.999952916056 262863206.138006955385 1 60395.077783837 2024-03-26T01:52:00.523491+00:00 19993206.137849509716 27869999.999977972358 262863206.137823790312 1 60395.077795936 2024-03-26T01:52:01.568905+00:00 19993206.138160828501 27869999.999964971095 262863206.138122111559 1 60395.077806996 2024-03-26T01:52:02.524421+00:00 19993206.138143409044 27869999.999968100339 262863206.138107836246 1 60395.077818604 2024-03-26T01:52:03.527356+00:00 19993206.138226315379 27869999.999990586191 262863206.138213217258 1 60395.077830184 2024-03-26T01:52:04.527903+00:00 19993206.138035964221 27870000.000012516975 262863206.138044774532 1 60395.077841802 2024-03-26T01:52:05.531706+00:00 19993206.138040058315 27870000.000009641051 262863206.138046026230 1 60395.077853392 2024-03-26T01:52:06.533053+00:00 19993206.138172648847 27869999.999935243279 262863206.138104200363 1 60395.077864929 2024-03-26T01:52:07.529898+00:00 19993206.137910492718 27870000.000096425414 262863206.138003230095 1 60395.077876601 2024-03-26T01:52:08.538365+00:00 19993206.138210278004 27870000.000044092536 262863206.138250678778 1 60395.077888101 2024-03-26T01:52:09.531966+00:00 19993206.138097900897 27870000.000003859401 262863206.138098090887 1 60395.077899679 2024-03-26T01:52:10.532280+00:00 19993206.137813162059 27870000.000028155744 262863206.137837618589 1 60395.077911282 2024-03-26T01:52:11.534747+00:00 19993206.138091020286 27869999.999972801656 262863206.138060122728 1 60395.077922842 2024-03-26T01:52:12.533601+00:00 19993206.138029057533 27869999.999967083335 262863206.137992471457 1 60395.077934443 2024-03-26T01:52:13.535830+00:00 19993206.138063795865 27870000.000010307878 262863206.138070404530 1 60395.077945990 2024-03-26T01:52:14.533479+00:00 19993206.138057559729 27869999.999995607883 262863206.138049483299 1 60395.077957582 2024-03-26T01:52:15.535099+00:00 19993206.137893572450 27870000.000010810792 262863206.137900710106 1 60395.077969005 2024-03-26T01:52:16.522051+00:00 19993206.138029508293 27870000.000025287271 262863206.138051092625 1 60395.077980672 2024-03-26T01:52:17.530041+00:00 19993206.137948349118 27870000.000015806407 262863206.137960433960 1 60395.077992187 2024-03-26T01:52:18.524943+00:00 19993206.137984354049 27869999.999985419214 262863206.137966096401 1 60395.078003802 2024-03-26T01:52:19.528527+00:00 19993206.138041395694 27869999.999958433211 262863206.137996137142 1 60395.078015287 2024-03-26T01:52:20.520823+00:00 19993206.138027630746 27869999.999998368323 262863206.138022303581 1 60395.078026907 2024-03-26T01:52:21.524755+00:00 19993206.138082060963 27869999.999985791743 262863206.138064146042 1 60395.078038687 2024-03-26T01:52:22.542599+00:00 19993206.137991894037 27870000.000028893352 262863206.138017117977 1 60395.078050022 2024-03-26T01:52:23.521941+00:00 19993206.138132095337 27869999.999970696867 262863206.138099104166 1 60395.078061627 2024-03-26T01:52:24.524538+00:00 19993206.138213451952 27869999.999986257404 262863206.138196021318 1 60395.078073251 2024-03-26T01:52:25.528891+00:00 19993206.137885123491 27869999.999992873520 262863206.137874305248 1 60395.078084784 2024-03-26T01:52:26.525347+00:00 19993206.138005517423 27870000.000032775104 262863206.138034611940 1 60395.078096390 2024-03-26T01:52:27.528075+00:00 19993206.137991096824 27870000.000050708652 262863206.138038128614 1 60395.078107931 2024-03-26T01:52:28.525263+00:00 19993206.138079460710 27869999.999992758036 262863206.138068526983 1 60395.078119500 2024-03-26T01:52:29.524802+00:00 19993206.138117302209 27870000.000024195760 262863206.138137817383 1 60395.078131047 2024-03-26T01:52:30.522442+00:00 19993206.138138134032 27869999.999982405454 262863206.138116866350 1 60395.078142656 2024-03-26T01:52:31.525478+00:00 19993206.138082280755 27869999.999942239374 262863206.138020813465 1 60395.078154188 2024-03-26T01:52:32.521866+00:00 19993206.137996170670 27869999.999978363514 262863206.137970834970 1 60395.078165759 2024-03-26T01:52:33.521601+00:00 19993206.137994028628 27870000.000019837171 262863206.138010174036 1 60395.078177343 2024-03-26T01:52:34.522404+00:00 19993206.138003777713 27870000.000024087727 262863206.138024151325 1 60395.078188888 2024-03-26T01:52:35.519905+00:00 19993206.138084199280 27869999.999948929995 262863206.138029426336 1 60395.078200506 2024-03-26T01:52:36.523691+00:00 19993206.137832522392 27869999.999995041639 262863206.137823879719 1 60395.078212189 2024-03-26T01:52:37.533160+00:00 19993206.138059232384 27870000.000038057566 262863206.138093590736 1 60395.078223720 2024-03-26T01:52:38.529378+00:00 19993206.138065278530 27870000.000013764948 262863206.138075351715 1 60395.078235233 2024-03-26T01:52:39.524130+00:00 19993206.137982327491 27870000.000017013401 262863206.137995660305 1 60395.078246804 2024-03-26T01:52:40.523903+00:00 19993206.137953892350 27870000.000010993332 262863206.137961208820 1 60395.078258391 2024-03-26T01:52:41.524996+00:00 19993206.137832734734 27869999.999990884215 262863206.137819916010 1 60395.078269954 2024-03-26T01:52:42.524043+00:00 19993206.137918759137 27870000.000028301030 262863206.137943387032 1 60395.078281545 2024-03-26T01:52:43.525508+00:00 19993206.138141755015 27869999.999953296036 262863206.138091355562 1 60395.078293092 2024-03-26T01:52:44.523158+00:00 19993206.138149101287 27869999.999998316169 262863206.138143748045 1 60395.078304676 2024-03-26T01:52:45.523988+00:00 19993206.138202622533 27869999.999959282577 262863206.138158202171 1 60395.078316330 2024-03-26T01:52:46.530913+00:00 19993206.137957256287 27869999.999998975545 262863206.137952536345 1 60395.078327841 2024-03-26T01:52:47.525441+00:00 19993206.138116661459 27870000.000026818365 262863206.138139784336 1 60395.078339401 2024-03-26T01:52:48.524237+00:00 19993206.137979757041 27870000.000014185905 262863206.137990236282 1 60395.078350937 2024-03-26T01:52:49.520957+00:00 19993206.137995496392 27870000.000025242567 262863206.138017058372 1 60395.078362494 2024-03-26T01:52:50.519496+00:00 19993206.137798719108 27869999.999956443906 262863206.137751460075 1 60395.078374120 2024-03-26T01:52:51.524024+00:00 19993206.138152666390 27869999.999974966049 262863206.138123929501 1 60395.078385656 2024-03-26T01:52:52.520655+00:00 19993206.138045195490 27869999.999964214861 262863206.138005703688 1 60395.078397324 2024-03-26T01:52:53.528783+00:00 19993206.138089746237 27869999.999990161508 262863206.138076215982 1 60395.078408834 2024-03-26T01:52:54.523229+00:00 19993206.138004042208 27869999.999983265996 262863206.137983590364 1 60395.078420412 2024-03-26T01:52:55.523631+00:00 19993206.137965716422 27869999.999993301928 262863206.137955307961 1 60395.078431962 2024-03-26T01:52:56.521496+00:00 19993206.138168163598 27870000.000017862767 262863206.138182312250 1 60395.078443546 2024-03-26T01:52:57.522413+00:00 19993206.137911587954 27870000.000053696334 262863206.137961596251 1 60395.078455140 2024-03-26T01:52:58.524071+00:00 19993206.138051103801 27870000.000036247075 262863206.138083636761 1 60395.078466794 2024-03-26T01:52:59.531001+00:00 19993206.137980297208 27869999.999971576035 262863206.137948155403 1 60395.078478253 2024-03-26T01:53:00.521119+00:00 19993206.138146247715 27870000.000030569732 262863206.138173133135 1 60395.078489862 2024-03-26T01:53:01.524061+00:00 19993206.138228014112 27869999.999959319830 262863206.138183653355 1 60395.078501512 2024-03-26T01:53:02.530666+00:00 19993206.138005863875 27869999.999977905303 262863206.137980073690 1 60395.078513006 2024-03-26T01:53:03.523701+00:00 19993206.138094343245 27869999.999960146844 262863206.138050794601 1 60395.078524545 2024-03-26T01:53:04.520674+00:00 19993206.137963682413 27869999.999997552484 262863206.137957543135 1 60395.078536152 2024-03-26T01:53:05.523559+00:00 19993206.138153541833 27870000.000028990209 262863206.138178855181 1 60395.078547797 2024-03-26T01:53:06.529622+00:00 19993206.138071615249 27869999.999989755452 262863206.138057678938 1 60395.078559289 2024-03-26T01:53:07.522551+00:00 19993206.138128444552 27869999.999983578920 262863206.138108313084 1 60395.078570850 2024-03-26T01:53:08.521450+00:00 19993206.137915883213 27869999.999991282821 262863206.137903481722 1 60395.078582433 2024-03-26T01:53:09.522232+00:00 19993206.138156179339 27870000.000013981014 262863206.138166457415 1 60395.078594046 2024-03-26T01:53:10.525583+00:00 19993206.138244014233 27870000.000022049993 262863206.138262361288 1 60395.078605636 2024-03-26T01:53:11.526939+00:00 19993206.138048864901 27869999.999995250255 262863206.138040423393 1 60395.078617168 2024-03-26T01:53:12.523334+00:00 19993206.137994423509 27869999.999996468425 262863206.137987196445 1 60395.078628729 2024-03-26T01:53:13.522180+00:00 19993206.137875150889 27869999.999993830919 262863206.137865275145 1 60395.078640299 2024-03-26T01:53:14.521829+00:00 19993206.138125166297 27869999.999984100461 262863206.138105571270 1 60395.078651899 2024-03-26T01:53:15.524100+00:00 19993206.138059187680 27869999.999986432493 262863206.138041943312 1 60395.078663435 2024-03-26T01:53:16.520793+00:00 19993206.138026006520 27870000.000005323440 262863206.138027638197 1 60395.078675041 2024-03-26T01:53:17.523583+00:00 19993206.138227980584 27869999.999990560114 262863206.138214826584 1 60395.078686615 2024-03-26T01:53:18.523511+00:00 19993206.137969017029 27870000.000010125339 262863206.137975454330 1 60395.078698183 2024-03-26T01:53:19.522998+00:00 19993206.138180848211 27870000.000033155084 262863206.138210296631 1 60395.078709731 2024-03-26T01:53:20.520730+00:00 19993206.138101842254 27870000.000001989305 262863206.138100147247 1 60395.078721289 2024-03-26T01:53:21.519357+00:00 19993206.138174779713 27869999.999987993389 262863206.138159066439 1 60395.078732884 2024-03-26T01:53:22.521133+00:00 19993206.138097759336 27870000.000034149736 262863206.138128221035 1 60395.078744451 2024-03-26T01:53:23.520584+00:00 19993206.137842919677 27870000.000011444092 262863206.137850672007 1 60395.078756028 2024-03-26T01:53:24.520804+00:00 19993206.138076439500 27869999.999954361469 262863206.138027131557 1 60395.078767639 2024-03-26T01:53:25.523955+00:00 19993206.138146456331 27870000.000007484108 262863206.138150244951 1 60395.078779233 2024-03-26T01:53:26.525688+00:00 19993206.138036001474 27870000.000008098781 262863206.138040423393 1 60395.078790749 2024-03-26T01:53:27.520752+00:00 19993206.137881226838 27869999.999993279576 262863206.137870788574 1 60395.078802391 2024-03-26T01:53:28.526562+00:00 19993206.138061217964 27870000.000033967197 262863206.138091504574 1 60395.078813895 2024-03-26T01:53:29.520516+00:00 19993206.137997549027 27869999.999969415367 262863206.137963265181 1 60395.078825493 2024-03-26T01:53:30.522621+00:00 19993206.138176254928 27870000.000018768013 262863206.138191342354 1 60395.078837063 2024-03-26T01:53:31.522280+00:00 19993206.138107459992 27869999.999994181097 262863206.138097941875 1 60395.078848653 2024-03-26T01:53:32.523585+00:00 19993206.137967571616 27870000.000004116446 262863206.137968003750 1 60395.078860193 2024-03-26T01:53:33.520641+00:00 19993206.138114210218 27869999.999982465059 262863206.138092994690 1 60395.078871806 2024-03-26T01:53:34.524032+00:00 19993206.138265214860 27869999.999991331249 262863206.138252854347 1 60395.078883353 2024-03-26T01:53:35.521655+00:00 19993206.137996338308 27870000.000014051795 262863206.138006716967 1 60395.078894969 2024-03-26T01:53:36.525343+00:00 19993206.138181436807 27869999.999992258847 262863206.138170003891 1 60395.078906512 2024-03-26T01:53:37.522670+00:00 19993206.138293839991 27870000.000011932105 262863206.138302057981 1 60395.078918071 2024-03-26T01:53:38.521378+00:00 19993206.138027776033 27869999.999988116324 262863206.138012200594 1 60395.078929706 2024-03-26T01:53:39.526558+00:00 19993206.137925252318 27870000.000001147389 262863206.137922704220 1 60395.078941222 2024-03-26T01:53:40.521582+00:00 19993206.137810382992 27870000.000059198588 262863206.137865871191 1 60395.078952785 2024-03-26T01:53:41.520580+00:00 19993206.138097748160 27869999.999986086041 262863206.138080120087 1 60395.078964363 2024-03-26T01:53:42.520954+00:00 19993206.138094782829 27870000.000019352883 262863206.138110429049 1 60395.078975946 2024-03-26T01:53:43.521722+00:00 19993206.138152781874 27870000.000046290457 262863206.138195365667 1 60395.078987497 2024-03-26T01:53:44.519781+00:00 19993206.138055406511 27870000.000004462898 262863206.138056188822 1 60395.078999077 2024-03-26T01:53:45.520257+00:00 19993206.138042677194 27869999.999984074384 262863206.138023078442 1 60395.079010682 2024-03-26T01:53:46.522927+00:00 19993206.138165175915 27869999.999977391213 262863206.138138860464 1 60395.079022233 2024-03-26T01:53:47.520939+00:00 19993206.138143256307 27869999.999987993389 262863206.138127565384 1 60395.079033805 2024-03-26T01:53:48.520731+00:00 19993206.138024125248 27870000.000016976148 262863206.138037413359 1 60395.079045364 2024-03-26T01:53:49.519447+00:00 19993206.138105582446 27869999.999956972897 262863206.138058841228 1 60395.079056975 2024-03-26T01:53:50.522700+00:00 19993206.137994471937 27869999.999978873879 262863206.137969642878 1 60395.079068578 2024-03-26T01:53:51.525175+00:00 19993206.137975133955 27870000.000024672598 262863206.137996107340 1 60395.079080089 2024-03-26T01:53:52.519739+00:00 19993206.138113230467 27869999.999997880310 262863206.138107419014 1 60395.079091686 2024-03-26T01:53:53.521658+00:00 19993206.138149444014 27870000.000029515475 262863206.138175249100 1 60395.079103249 2024-03-26T01:53:54.520678+00:00 19993206.138180218637 27870000.000005092472 262863206.138181626797 1 60395.079114826 2024-03-26T01:53:55.520992+00:00 19993206.137712035328 27869999.999992221594 262863206.137700557709 1 60395.079126439 2024-03-26T01:53:56.524287+00:00 19993206.138069022447 27870000.000034954399 262863206.138100296259 1 60395.079138028 2024-03-26T01:53:57.525592+00:00 19993206.137988016009 27869999.999977272004 262863206.137961566448 1 60395.079149554 2024-03-26T01:53:58.521407+00:00 19993206.138156112283 27869999.999944217503 262863206.138096630573 1 60395.079161179 2024-03-26T01:53:59.525907+00:00 19993206.138232722878 27869999.999993555248 262863206.138222575188 1 60395.079172703 2024-03-26T01:54:00.521579+00:00 19993206.138030786067 27870000.000025566667 262863206.138052672148 1 60395.079184278 2024-03-26T01:54:01.521615+00:00 19993206.138040918857 27870000.000039692968 262863206.138076931238 1 60395.079195977 2024-03-26T01:54:02.532435+00:00 19993206.138009466231 27869999.999987125397 262863206.137992888689 1 60395.079207502 2024-03-26T01:54:03.528194+00:00 19993206.138109154999 27870000.000011399388 262863206.138116836548 1 60395.079219125 2024-03-26T01:54:04.532364+00:00 19993206.138002309948 27869999.999984044582 262863206.137982666492 1 60395.079230802 2024-03-26T01:54:05.541274+00:00 19993206.138151492923 27870000.000029969960 262863206.138177782297 1 60395.079242453 2024-03-26T01:54:06.547957+00:00 19993206.138127263635 27870000.000029411167 262863206.138152986765 1 60395.079253906 2024-03-26T01:54:07.537469+00:00 19993206.137968361378 27869999.999977923930 262863206.137942582369 1 60395.079265469 2024-03-26T01:54:08.536494+00:00 19993206.138104464859 27869999.999978773296 262863206.138079553843 1 60395.079277053 2024-03-26T01:54:09.537393+00:00 19993206.138058900833 27869999.999987017363 262863206.138042211533 1 60395.079288533 2024-03-26T01:54:10.529295+00:00 19993206.138152979314 27869999.999989893287 262863206.138139188290 1 60395.079300150 2024-03-26T01:54:11.532995+00:00 19993206.137977905571 27869999.999974776059 262863206.137948989868 1 60395.079311701 2024-03-26T01:54:12.530983+00:00 19993206.138124208897 27870000.000013209879 262863206.138133704662 1 60395.079323296 2024-03-26T01:54:13.532769+00:00 19993206.138285052031 27869999.999979734421 262863206.138261079788 1 60395.079334858 2024-03-26T01:54:14.531699+00:00 19993206.138002116233 27870000.000038359314 262863206.138036787510 1 60395.079346407 2024-03-26T01:54:15.529553+00:00 19993206.138042792678 27870000.000050544739 262863206.138089656830 1 60395.079357954 2024-03-26T01:54:16.527183+00:00 19993206.138028938323 27870000.000015154481 262863206.138040393591 1 60395.079369478 2024-03-26T01:54:17.522939+00:00 19993206.137992445379 27869999.999990988523 262863206.137979745865 1 60395.079381050 2024-03-26T01:54:18.522690+00:00 19993206.138271089643 27870000.000050593168 262863206.138318002224 1 60395.079392686 2024-03-26T01:54:19.528045+00:00 19993206.138182546943 27870000.000017359853 262863206.138196200132 1 60395.079404199 2024-03-26T01:54:20.522732+00:00 19993206.137833755463 27869999.999980628490 262863206.137810677290 1 60395.079415783 2024-03-26T01:54:21.523689+00:00 19993206.137973401695 27869999.999975662678 262863206.137945353985 1 60395.079427366 2024-03-26T01:54:22.524422+00:00 19993206.138248480856 27870000.000028789043 262863206.138273566961 1 60395.079439136 2024-03-26T01:54:23.541384+00:00 19993206.138012189418 27869999.999955218285 262863206.137963712215 1 60395.079450504 2024-03-26T01:54:24.523569+00:00 19993206.137989316136 27870000.000034913421 262863206.138020545244 1 60395.079462039 2024-03-26T01:54:25.520197+00:00 19993206.138080272824 27869999.999997992069 262863206.138074576855 1 60395.079473699 2024-03-26T01:54:26.527637+00:00 19993206.137979112566 27870000.000035349280 262863206.138010770082 1 60395.079485181 2024-03-26T01:54:27.519647+00:00 19993206.138156931847 27870000.000016711652 262863206.138169944286 1 60395.079496826 2024-03-26T01:54:28.525741+00:00 19993206.137926094234 27870000.000031709671 262863206.137954115868 1 60395.079508603 2024-03-26T01:54:29.543297+00:00 19993206.138112049550 27870000.000025872141 262863206.138134211302 1 60395.079520164 2024-03-26T01:54:30.542122+00:00 19993206.138071540743 27869999.999975781888 262863206.138043612242 1 60395.079531557 2024-03-26T01:54:31.526571+00:00 19993206.138013191521 27870000.000011842698 262863206.138021320105 1 60395.079543119 2024-03-26T01:54:32.525501+00:00 19993206.138223014772 27869999.999979212880 262863206.138198524714 1 60395.079554700 2024-03-26T01:54:33.526069+00:00 19993206.138147369027 27869999.999973151833 262863206.138116836548 1 60395.079566246 2024-03-26T01:54:34.523687+00:00 19993206.137787766755 27869999.999979276210 262863206.137763351202 1 60395.079577856 2024-03-26T01:54:35.526762+00:00 19993206.138128142804 27870000.000048890710 262863206.138173311949 1 60395.079589421 2024-03-26T01:54:36.525945+00:00 19993206.138107735664 27870000.000005867332 262863206.138109922409 1 60395.079601068 2024-03-26T01:54:37.532301+00:00 19993206.138168837875 27869999.999972388148 262863206.138137549162 1 60395.079612559 2024-03-26T01:54:38.525112+00:00 19993206.138076033443 27870000.000047065318 262863206.138119399548 1 60395.079624092 2024-03-26T01:54:39.521572+00:00 19993206.138117507100 27870000.000008217990 262863206.138122022152 1 60395.079635656 2024-03-26T01:54:40.520740+00:00 19993206.138011246920 27869999.999985422939 262863206.137992978096 1 60395.079647311 2024-03-26T01:54:41.527621+00:00 19993206.137947965413 27869999.999997299165 262863206.137941569090 1 60395.079658888 2024-03-26T01:54:42.527906+00:00 19993206.138094730675 27869999.999997682869 262863206.138088703156 1 60395.079670378 2024-03-26T01:54:43.520703+00:00 19993206.138078089803 27869999.999994289130 262863206.138068675995 1 60395.079682011 2024-03-26T01:54:44.525716+00:00 19993206.138172369450 27870000.000013053417 262863206.138181716204 1 60395.079693559 2024-03-26T01:54:45.523502+00:00 19993206.138058580458 27869999.999980382621 262863206.138035267591 1 60395.079705104 2024-03-26T01:54:46.521020+00:00 19993206.138205680996 27870000.000028137118 262863206.138230115175 1 60395.079716682 2024-03-26T01:54:47.521348+00:00 19993206.137887343764 27870000.000023655593 262863206.137907326221 1 60395.079728249 2024-03-26T01:54:48.520752+00:00 19993206.138106636703 27870000.000031240284 262863206.138134181499 1 60395.079739836 2024-03-26T01:54:49.521855+00:00 19993206.138044152409 27870000.000005599111 262863206.138046056032 1 60395.079751404 2024-03-26T01:54:50.521354+00:00 19993206.137985546142 27869999.999973934144 262863206.137955784798 1 60395.079763008 2024-03-26T01:54:51.523881+00:00 19993206.138248477131 27869999.999978426844 262863206.138223201036 1 60395.079774553 2024-03-26T01:54:52.521397+00:00 19993206.138020858169 27870000.000012543052 262863206.138029694557 1 60395.079786153 2024-03-26T01:54:53.523582+00:00 19993206.138306841254 27869999.999977853149 262863206.138280987740 1 60395.079797765 2024-03-26T01:54:54.526924+00:00 19993206.137989062816 27869999.999973956496 262863206.137959331274 1 60395.079809293 2024-03-26T01:54:55.522937+00:00 19993206.138152640313 27869999.999968979508 262863206.138117909431 1 60395.079820849 2024-03-26T01:54:56.521358+00:00 19993206.138289421797 27870000.000014767051 262863206.138300508261 1 60395.079832509 2024-03-26T01:54:57.528765+00:00 19993206.138010628521 27870000.000045523047 262863206.138052463531 1 60395.079844032 2024-03-26T01:54:58.524374+00:00 19993206.138097777963 27869999.999990947545 262863206.138085007668 1 60395.079855565 2024-03-26T01:54:59.520819+00:00 19993206.138127923012 27870000.000067878515 262863206.138192117214 1 60395.079867129 2024-03-26T01:55:00.519930+00:00 19993206.138324841857 27870000.000040352345 262863206.138361513615 1 60395.079878977 2024-03-26T01:55:01.543622+00:00 19993206.138045676053 27869999.999991580844 262863206.138033568859 1 60395.079890355 2024-03-26T01:55:02.526644+00:00 19993206.137931127101 27870000.000027071685 262863206.137954503298 1 60395.079902081 2024-03-26T01:55:03.539780+00:00 19993206.138255968690 27869999.999973386526 262863206.138225674629 1 60395.079913619 2024-03-26T01:55:04.536727+00:00 19993206.137994632125 27869999.999989151955 262863206.137980103493 1 60395.079925203 2024-03-26T01:55:05.537548+00:00 19993206.137994404882 27869999.999954890460 262863206.137945592403 1 60395.079936697 2024-03-26T01:55:06.530646+00:00 19993206.138085126877 27870000.000000674278 262863206.138082116842 1 60395.079948273 2024-03-26T01:55:07.530815+00:00 19993206.138007447124 27869999.999972879887 262863206.137976646423 1 60395.079959895 2024-03-26T01:55:08.534911+00:00 19993206.138058319688 27870000.000019781291 262863206.138074398041 1 60395.079971393 2024-03-26T01:55:09.528355+00:00 19993206.138059396297 27869999.999961536378 262863206.138017237186 1 60395.079982938 2024-03-26T01:55:10.525810+00:00 19993206.138076171279 27870000.000011414289 262863206.138083875179 1 60395.079994503 2024-03-26T01:55:11.525065+00:00 19993206.137955281883 27869999.999996986240 262863206.137948572636 1 60395.080006125 2024-03-26T01:55:12.529256+00:00 19993206.138036258519 27869999.999989230186 262863206.138021796942 1 60395.080017618 2024-03-26T01:55:13.522235+00:00 19993206.138078548014 27870000.000011540949 262863206.138086378574 1 60395.080029273 2024-03-26T01:55:14.529202+00:00 19993206.137987494469 27869999.999987363815 262863206.137971162796 1 60395.080040788 2024-03-26T01:55:15.524127+00:00 19993206.137974921614 27870000.000029992312 262863206.138001203537 1 60395.080052396 2024-03-26T01:55:16.527009+00:00 19993206.138168644160 27869999.999985840172 262863206.138150781393 1 60395.080064001 2024-03-26T01:55:17.529734+00:00 19993206.137995403260 27869999.999965723604 262863206.137957423925 1 60395.080075477 2024-03-26T01:55:18.521227+00:00 19993206.137997061014 27870000.000012870878 262863206.138006240129 1 60395.080087052 2024-03-26T01:55:19.521313+00:00 19993206.138146188110 27870000.000011302531 262863206.138153791428 1 60395.080098704 2024-03-26T01:55:20.528029+00:00 19993206.138204332441 27870000.000062786043 262863206.138263434172 1 60395.080110244 2024-03-26T01:55:21.525026+00:00 19993206.137962248176 27870000.000014767051 262863206.137973338366 1 60395.080121845 2024-03-26T01:55:22.527463+00:00 19993206.138165693730 27870000.000070050359 262863206.138232022524 1 60395.080133408 2024-03-26T01:55:23.526425+00:00 19993206.137974597514 27870000.000032942742 262863206.138003826141 1 60395.080144943 2024-03-26T01:55:24.523060+00:00 19993206.137974210083 27870000.000020239502 262863206.137990742922 1 60395.080156501 2024-03-26T01:55:25.521683+00:00 19993206.138073574752 27870000.000016052276 262863206.138085931540 1 60395.080168097 2024-03-26T01:55:26.523590+00:00 19993206.137821588665 27869999.999976877123 262863206.137794762850 1 60395.080179662 2024-03-26T01:55:27.522846+00:00 19993206.138234674931 27870000.000001557171 262863206.138232529163 1 60395.080191243 2024-03-26T01:55:28.523397+00:00 19993206.138194821775 27870000.000008277595 262863206.138199418783 1 60395.080202846 2024-03-26T01:55:29.525907+00:00 19993206.138101026416 27870000.000001754612 262863206.138099074364 1 60395.080214403 2024-03-26T01:55:30.524369+00:00 19993206.137995470315 27870000.000013742596 262863206.138005524874 1 60395.080225952 2024-03-26T01:55:31.522301+00:00 19993206.138046316803 27869999.999995645136 262863206.138038277626 1 60395.080237522 2024-03-26T01:55:32.521892+00:00 19993206.138156972826 27870000.000031083822 262863206.138184368610 1 60395.080249177 2024-03-26T01:55:33.528927+00:00 19993206.137867614627 27870000.000038243830 262863206.137902140617 1 60395.080260706 2024-03-26T01:55:34.525005+00:00 19993206.138150554150 27870000.000008761883 262863206.138155609369 1 60395.080272306 2024-03-26T01:55:35.527240+00:00 19993206.138079613447 27869999.999976441264 262863206.138052374125 1 60395.080283799 2024-03-26T01:55:36.520222+00:00 19993206.138101711869 27869999.999961953610 262863206.138059973717 1 60395.080295368 2024-03-26T01:55:37.519792+00:00 19993206.138262365013 27870000.000039968640 262863206.138298630714 1 60395.080306989 2024-03-26T01:55:38.523820+00:00 19993206.138336110860 27869999.999975781888 262863206.138308197260 1 60395.080318557 2024-03-26T01:55:39.523320+00:00 19993206.137883942574 27869999.999973736703 262863206.137853980064 1 60395.080330119 2024-03-26T01:55:40.522301+00:00 19993206.137891512364 27870000.000040713698 262863206.137928515673 1 60395.080341702 2024-03-26T01:55:41.523069+00:00 19993206.138021979481 27870000.000020522624 262863206.138038814068 1 60395.080353307 2024-03-26T01:55:42.525708+00:00 19993206.138114128262 27870000.000010430813 262863206.138120859861 1 60395.080364855 2024-03-26T01:55:43.523507+00:00 19993206.138210229576 27869999.999985475093 262863206.138192027807 1 60395.080376647 2024-03-26T01:55:44.542293+00:00 19993206.138083383441 27870000.000041987747 262863206.138121664524 1 60395.080388082 2024-03-26T01:55:45.530258+00:00 19993206.138003576547 27869999.999909196049 262863206.137909084558 1 60395.080399731 2024-03-26T01:55:46.536732+00:00 19993206.138126395643 27869999.999979615211 262863206.138102322817 1 60395.080411200 2024-03-26T01:55:47.527697+00:00 19993206.138143241405 27870000.000040344894 262863206.138179898262 1 60395.080422811 2024-03-26T01:55:48.530906+00:00 19993206.138094756752 27869999.999949134886 262863206.138040184975 1 60395.080434292 2024-03-26T01:55:49.522811+00:00 19993206.138046815991 27870000.000061891973 262863206.138105034828 1 60395.080445890 2024-03-26T01:55:50.524868+00:00 19993206.137989893556 27870000.000029426068 262863206.138015627861 1 60395.080457565 2024-03-26T01:55:51.533673+00:00 19993206.137994676828 27870000.000001545995 262863206.137992531061 1 60395.080469082 2024-03-26T01:55:52.528702+00:00 19993206.137986116111 27870000.000033631921 262863206.138016045094 1 60395.080480651 2024-03-26T01:55:53.528255+00:00 19993206.138003069907 27870000.000039890409 262863206.138039261103 1 60395.080492347 2024-03-26T01:55:54.538771+00:00 19993206.138075452298 27870000.000000644475 262863206.138072401285 1 60395.080503842 2024-03-26T01:55:55.531915+00:00 19993206.137849148363 27870000.000000003725 262863206.137845456600 1 60395.080515305 2024-03-26T01:55:56.522361+00:00 19993206.137789305300 27869999.999980069697 262863206.137765675783 1 60395.080526886 2024-03-26T01:55:57.522931+00:00 19993206.138078004122 27869999.999987203628 262863206.138061523438 1 60395.080538590 2024-03-26T01:55:58.534232+00:00 19993206.137983098626 27870000.000011399388 262863206.137990772724 1 60395.080550155 2024-03-26T01:55:59.533348+00:00 19993206.138178415596 27869999.999962709844 262863206.138137429953 1 60395.080561745 2024-03-26T01:56:00.534782+00:00 19993206.137879647315 27869999.999996028841 262863206.137871980667 1 60395.080573320 2024-03-26T01:56:01.534829+00:00 19993206.138055730611 27869999.999981597066 262863206.138033628464 1 60395.080584824 2024-03-26T01:56:02.528754+00:00 19993206.138101570308 27870000.000015538186 262863206.138113409281 1 60395.080596348 2024-03-26T01:56:03.524442+00:00 19993206.138133496046 27869999.999971814454 262863206.138101607561 1 60395.080607958 2024-03-26T01:56:04.527599+00:00 19993206.137842688709 27870000.000008992851 262863206.137847989798 1 60395.080619537 2024-03-26T01:56:05.527977+00:00 19993206.138131409883 27869999.999979425222 262863206.138107150793 1 60395.080631163 2024-03-26T01:56:06.532478+00:00 19993206.138181462884 27870000.000013299286 262863206.138191044331 1 60395.080642688 2024-03-26T01:56:07.528268+00:00 19993206.137835539877 27869999.999991960824 262863206.137823790312 1 60395.080654224 2024-03-26T01:56:08.524967+00:00 19993206.137887306511 27869999.999949332327 262863206.137832939625 1 60395.080665810 2024-03-26T01:56:09.525943+00:00 19993206.138062674552 27869999.999920904636 262863206.137979894876 1 60395.080677393 2024-03-26T01:56:10.526754+00:00 19993206.138049680740 27869999.999943993986 262863206.137989997864 1 60395.080688994 2024-03-26T01:56:11.529100+00:00 19993206.138120461255 27870000.000025551766 262863206.138142317533 1 60395.080700556 2024-03-26T01:56:12.528063+00:00 19993206.138250019401 27869999.999992355704 262863206.138238698244 1 60395.080712294 2024-03-26T01:56:13.542228+00:00 19993206.137999158353 27869999.999995693564 262863206.137991160154 1 60395.080723694 2024-03-26T01:56:14.527102+00:00 19993206.138212807477 27870000.000013854355 262863206.138222962618 1 60395.080735274 2024-03-26T01:56:15.527623+00:00 19993206.137877710164 27870000.000024508685 262863206.137898504734 1 60395.080746814 2024-03-26T01:56:16.524740+00:00 19993206.137974288315 27869999.999949119985 262863206.137919723988 1 60395.080758426 2024-03-26T01:56:17.527996+00:00 19993206.138000991195 27870000.000049803406 262863206.138047099113 1 60395.080769923 2024-03-26T01:56:18.521340+00:00 19993206.137896362692 27869999.999942407012 262863206.137835085392 1 60395.080781503 2024-03-26T01:56:19.521845+00:00 19993206.138121504337 27869999.999999012798 262863206.138116836548 1 60395.080793080 2024-03-26T01:56:20.522095+00:00 19993206.137840323150 27869999.999983839691 262863206.137820482254 1 60395.080804881 2024-03-26T01:56:21.541684+00:00 19993206.137884806842 27869999.999938614666 262863206.137819707394 1 60395.080816251 2024-03-26T01:56:22.524068+00:00 19993206.138122830540 27870000.000024832785 262863206.138143956661 1 60395.080827918 2024-03-26T01:56:23.532115+00:00 19993206.138090819120 27869999.999996177852 262863206.138083308935 1 60395.080839401 2024-03-26T01:56:24.524239+00:00 19993206.138151247054 27869999.999985441566 262863206.138133019209 1 60395.080850999 2024-03-26T01:56:25.526293+00:00 19993206.138160139322 27869999.999959819019 262863206.138116270304 1 60395.080862563 2024-03-26T01:56:26.525427+00:00 19993206.138104747981 27870000.000055029988 262863206.138156056404 1 60395.080874161 2024-03-26T01:56:27.527496+00:00 19993206.137987837195 27870000.000063508749 262863206.138047635555 1 60395.080885701 2024-03-26T01:56:28.524572+00:00 19993206.138022851199 27869999.999967604876 262863206.137986749411 1 60395.080897281 2024-03-26T01:56:29.525104+00:00 19993206.138064481318 27870000.000038478523 262863206.138099253178 1 60395.080908896 2024-03-26T01:56:30.528608+00:00 19993206.137955810875 27869999.999984405935 262863206.137936532497 1 60395.080920440 2024-03-26T01:56:31.526038+00:00 19993206.138296350837 27869999.999997321516 262863206.138289988041 1 60395.080931940 2024-03-26T01:56:32.519624+00:00 19993206.137958630919 27870000.000004366040 262863206.137959301472 1 60395.080943611 2024-03-26T01:56:33.527946+00:00 19993206.137951292098 27869999.999998245388 262863206.137945830822 1 60395.080955098 2024-03-26T01:56:34.520446+00:00 19993206.138227112591 27870000.000042565167 262863206.138265967369 1 60395.080966696 2024-03-26T01:56:35.522499+00:00 19993206.137990184128 27870000.000003609806 262863206.137990087271 1 60395.080978246 2024-03-26T01:56:36.520487+00:00 19993206.138157989830 27870000.000024151057 262863206.138178437948 1 60395.080989813 2024-03-26T01:56:37.519819+00:00 19993206.137753318995 27869999.999977637082 262863206.137727260590 1 60395.081001435 2024-03-26T01:56:38.524007+00:00 19993206.138159483671 27870000.000025499612 262863206.138181298971 1 60395.081013108 2024-03-26T01:56:39.532479+00:00 19993206.138134174049 27869999.999986954033 262863206.138117432594 1 60395.081024640 2024-03-26T01:56:40.528865+00:00 19993206.138124816120 27869999.999980282038 262863206.138101398945 1 60395.081036127 2024-03-26T01:56:41.521356+00:00 19993206.138090569526 27869999.999975845218 262863206.138062745333 1 60395.081047699 2024-03-26T01:56:42.521212+00:00 19993206.138130210340 27869999.999981861562 262863206.138108372688 1 60395.081059301 2024-03-26T01:56:43.523601+00:00 19993206.138123460114 27869999.999971147627 262863206.138090908527 1 60395.081070873 2024-03-26T01:56:44.523458+00:00 19993206.138061635196 27870000.000018883497 262863206.138076841831 1 60395.081082444 2024-03-26T01:56:45.523118+00:00 19993206.138168849051 27869999.999997623265 262863206.138162761927 1 60395.081094041 2024-03-26T01:56:46.525132+00:00 19993206.137984164059 27869999.999991327524 262863206.137971788645 1 60395.081105587 2024-03-26T01:56:47.522745+00:00 19993206.137986704707 27870000.000059098005 262863206.138042092323 1 60395.081117198 2024-03-26T01:56:48.525901+00:00 19993206.138154089451 27870000.000040296465 262863206.138190686703 1 60395.081128817 2024-03-26T01:56:49.529763+00:00 19993206.137951876968 27870000.000025521964 262863206.137973695993 1 60395.081140327 2024-03-26T01:56:50.524237+00:00 19993206.138087198138 27870000.000006187707 262863206.138089716434 1 60395.081151954 2024-03-26T01:56:51.528862+00:00 19993206.137930385768 27870000.000010870397 262863206.137937575579 1 60395.081163522 2024-03-26T01:56:52.528340+00:00 19993206.138059597462 27869999.999962776899 262863206.138018667698 1 60395.081175108 2024-03-26T01:56:53.529279+00:00 19993206.137960888445 27869999.999998532236 262863206.137955725193 1 60395.081186800 2024-03-26T01:56:54.539498+00:00 19993206.138176433742 27869999.999995887280 262863206.138168632984 1 60395.081198371 2024-03-26T01:56:55.539214+00:00 19993206.138106618077 27869999.999948799610 262863206.138051718473 1 60395.081209919 2024-03-26T01:56:56.536989+00:00 19993206.138084325939 27869999.999974455684 262863206.138055086136 1 60395.081221453 2024-03-26T01:56:57.533572+00:00 19993206.137933816761 27870000.000000312924 262863206.137930423021 1 60395.081233025 2024-03-26T01:56:58.533335+00:00 19993206.138059083372 27870000.000027801841 262863206.138083189726 1 60395.081244569 2024-03-26T01:56:59.530779+00:00 19993206.138105530292 27870000.000029675663 262863206.138131529093 1 60395.081256292 2024-03-26T01:57:00.543631+00:00 19993206.138160977513 27870000.000008773059 262863206.138166040182 1 60395.081267694 2024-03-26T01:57:01.528816+00:00 19993206.137937664986 27870000.000002067536 262863206.137936025858 1 60395.081279262 2024-03-26T01:57:02.528207+00:00 19993206.137943897396 27870000.000015407801 262863206.137955605984 1 60395.081290872 2024-03-26T01:57:03.531310+00:00 19993206.138095326722 27869999.999984972179 262863206.138076603413 1 60395.081302331 2024-03-26T01:57:04.521381+00:00 19993206.138146035373 27869999.999991904944 262863206.138134241104 1 60395.081313987 2024-03-26T01:57:05.528472+00:00 19993206.137898601592 27869999.999986451119 262863206.137881338596 1 60395.081325475 2024-03-26T01:57:06.521076+00:00 19993206.138199009001 27870000.000008787960 262863206.138204097748 1 60395.081337217 2024-03-26T01:57:07.535530+00:00 19993206.138040013611 27870000.000014830381 262863206.138051152229 1 60395.081348618 2024-03-26T01:57:08.520627+00:00 19993206.137975491583 27869999.999996460974 262863206.137968242168 1 60395.081360197 2024-03-26T01:57:09.521016+00:00 19993206.138223905116 27870000.000012382865 262863206.138232618570 1 60395.081371789 2024-03-26T01:57:10.522580+00:00 19993206.138037964702 27870000.000002451241 262863206.138036727905 1 60395.081383379 2024-03-26T01:57:11.523944+00:00 19993206.137901093811 27869999.999976862222 262863206.137874275446 1 60395.081394939 2024-03-26T01:57:12.522719+00:00 19993206.138102885336 27870000.000014804304 262863206.138114005327 1 60395.081406499 2024-03-26T01:57:13.521489+00:00 19993206.138032868505 27870000.000010892749 262863206.138040065765 1 60395.081418119 2024-03-26T01:57:14.525495+00:00 19993206.138167060912 27869999.999976273626 262863206.138139635324 1 60395.081429720 2024-03-26T01:57:15.527829+00:00 19993206.137885972857 27870000.000001907349 262863206.137884199619 1 60395.081441263 2024-03-26T01:57:16.525089+00:00 19993206.138218779117 27870000.000008475035 262863206.138223558664 1 60395.081452797 2024-03-26T01:57:17.521651+00:00 19993206.138053059578 27869999.999966081232 262863206.138015449047 1 60395.081464384 2024-03-26T01:57:18.522783+00:00 19993206.138086494058 27870000.000005830079 262863206.138088643551 1 60395.081475958 2024-03-26T01:57:19.522786+00:00 19993206.138228647411 27869999.999990385026 262863206.138215333223 1 60395.081487538 2024-03-26T01:57:20.523299+00:00 19993206.137947373092 27870000.000024668872 262863206.137968361378 1 60395.081499115 2024-03-26T01:57:21.523512+00:00 19993206.138114724308 27870000.000039115548 262863206.138150125742 1 60395.081510713 2024-03-26T01:57:22.525585+00:00 19993206.138024460524 27870000.000015143305 262863206.138035893440 1 60395.081522265 2024-03-26T01:57:23.523633+00:00 19993206.138080574572 27870000.000008691102 262863206.138085573912 1 60395.081533816 2024-03-26T01:57:24.521725+00:00 19993206.138078238815 27870000.000019665807 262863206.138094216585 1 60395.081545398 2024-03-26T01:57:25.522343+00:00 19993206.138015575707 27869999.999991606921 262863206.138003468513 1 60395.081556995 2024-03-26T01:57:26.524370+00:00 19993206.138071950525 27869999.999975942075 262863206.138044208288 1 60395.081568710 2024-03-26T01:57:27.536503+00:00 19993206.138051554561 27869999.999983530492 262863206.138031363487 1 60395.081580138 2024-03-26T01:57:28.523901+00:00 19993206.137925773859 27869999.999986048788 262863206.137908130884 1 60395.081591737 2024-03-26T01:57:29.526045+00:00 19993206.137917872518 27869999.999992884696 262863206.137907058001 1 60395.081603388 2024-03-26T01:57:30.532736+00:00 19993206.138041790575 27870000.000016767532 262863206.138054877520 1 60395.081614902 2024-03-26T01:57:31.527515+00:00 19993206.138059124351 27870000.000025518239 262863206.138080954552 1 60395.081626551 2024-03-26T01:57:32.534012+00:00 19993206.137998197228 27870000.000034872442 262863206.138029366732 1 60395.081637965 2024-03-26T01:57:33.520130+00:00 19993206.138152208179 27869999.999975889921 262863206.138124406338 1 60395.081649701 2024-03-26T01:57:34.534145+00:00 19993206.137772373855 27869999.999999921769 262863206.137768596411 1 60395.081661275 2024-03-26T01:57:35.534183+00:00 19993206.138175420463 27869999.999986588955 262863206.138158321381 1 60395.081673087 2024-03-26T01:57:36.554736+00:00 19993206.138126328588 27870000.000018298626 262863206.138140916824 1 60395.081684322 2024-03-26T01:57:37.525422+00:00 19993206.137925270945 27869999.999954756349 262863206.137876331806 1 60395.081696007 2024-03-26T01:57:38.534986+00:00 19993206.138135224581 27870000.000029943883 262863206.138161480427 1 60395.081707734 2024-03-26T01:57:39.548206+00:00 19993206.138178348541 27870000.000041674823 262863206.138216316700 1 60395.081719136 2024-03-26T01:57:40.533352+00:00 19993206.138025205582 27869999.999993570149 262863206.138015061617 1 60395.081730608 2024-03-26T01:57:41.524535+00:00 19993206.138069093227 27869999.999980121851 262863206.138045519590 1 60395.081742256 2024-03-26T01:57:42.530944+00:00 19993206.138061866164 27870000.000027347356 262863206.138085544109 1 60395.081753820 2024-03-26T01:57:43.530079+00:00 19993206.137959569693 27869999.999964009970 262863206.137919872999 1 60395.081765402 2024-03-26T01:57:44.530755+00:00 19993206.138125438243 27870000.000030171126 262863206.138151913881 1 60395.081776977 2024-03-26T01:57:45.530811+00:00 19993206.137920558453 27869999.999987937510 262863206.137904793024 1 60395.081788582 2024-03-26T01:57:46.533467+00:00 19993206.138026222587 27869999.999992739409 262863206.138015270233 1 60395.081800083 2024-03-26T01:57:47.527132+00:00 19993206.137995447963 27870000.000011995435 262863206.138003736734 1 60395.081811654 2024-03-26T01:57:48.526939+00:00 19993206.138092681766 27870000.000014960766 262863206.138103961945 1 60395.081823404 2024-03-26T01:57:49.542101+00:00 19993206.137978121638 27870000.000000800937 262863206.137975215912 1 60395.081834869 2024-03-26T01:57:50.532679+00:00 19993206.138135071844 27869999.999980330467 262863206.138111710548 1 60395.081846416 2024-03-26T01:57:51.530290+00:00 19993206.138109881431 27870000.000011652708 262863206.138117849827 1 60395.081857950 2024-03-26T01:57:52.526896+00:00 19993206.137945447117 27870000.000043258071 262863206.137985020876 1 60395.081869852 2024-03-26T01:57:53.555222+00:00 19993206.138368859887 27869999.999989733100 262863206.138354897499 1 60395.081881213 2024-03-26T01:57:54.536831+00:00 19993206.137975573540 27870000.000070389360 262863206.138042271137 1 60395.081892611 2024-03-26T01:57:55.521553+00:00 19993206.137981720269 27869999.999987442046 262863206.137965470552 1 60395.081904495 2024-03-26T01:57:56.548365+00:00 19993206.138083305210 27869999.999995179474 262863206.138074785471 1 60395.081915978 2024-03-26T01:57:57.540480+00:00 19993206.137974686921 27869999.999967642128 262863206.137938618660 1 60395.081927669 2024-03-26T01:57:58.550588+00:00 19993206.138137891889 27870000.000028211623 262863206.138162434101 1 60395.081939123 2024-03-26T01:57:59.540181+00:00 19993206.137977432460 27870000.000003021210 262863206.137976735830 1 60395.081950548 2024-03-26T01:58:00.527305+00:00 19993206.138014372438 27870000.000003155321 262863206.138013839722 1 60395.081962119 2024-03-26T01:58:01.527048+00:00 19993206.138130255044 27870000.000014562160 262863206.138141125441 1 60395.081973624 2024-03-26T01:58:02.521127+00:00 19993206.138013310730 27869999.999992273748 262863206.138001888990 1 60395.081985229 2024-03-26T01:58:03.523774+00:00 19993206.138129618019 27870000.000043079257 262863206.138169020414 1 60395.081996826 2024-03-26T01:58:04.525710+00:00 19993206.138114999980 27870000.000007256866 262863206.138118565083 1 60395.082008425 2024-03-26T01:58:05.527907+00:00 19993206.138127215207 27870000.000002488494 262863206.138126015663 1 60395.082020002 2024-03-26T01:58:06.528198+00:00 19993206.137943141162 27870000.000027030706 262863206.137966483831 1 60395.082031510 2024-03-26T01:58:07.522437+00:00 19993206.137999404222 27870000.000021044165 262863206.138016760349 1 60395.082043083 2024-03-26T01:58:08.522388+00:00 19993206.138165723532 27869999.999983802438 262863206.138145804405 1 60395.082054728 2024-03-26T01:58:09.528529+00:00 19993206.138007007539 27869999.999956145883 262863206.137959450483 1 60395.082066266 2024-03-26T01:58:10.525391+00:00 19993206.138131596148 27869999.999978911132 262863206.138106793165 1 60395.082077825 2024-03-26T01:58:11.524032+00:00 19993206.137691326439 27870000.000041939318 262863206.137729555368 1 60395.082089444 2024-03-26T01:58:12.527990+00:00 19993206.138064514846 27870000.000003520399 262863206.138064324856 1 60395.082101000 2024-03-26T01:58:13.526463+00:00 19993206.137980464846 27869999.999991968274 262863206.137968719006 1 60395.082113349 2024-03-26T01:58:14.593324+00:00 19993206.138054311275 27870000.000015176833 262863206.138065785170 1 60395.082124104 2024-03-26T01:58:15.522574+00:00 19993206.138254173100 27869999.999981585890 262863206.138232052326 1 60395.082135672 2024-03-26T01:58:16.522085+00:00 19993206.137944102287 27870000.000014699996 262863206.137955099344 1 60395.082147354 2024-03-26T01:58:17.531422+00:00 19993206.138217363507 27870000.000025443733 262863206.138239115477 1 60395.082158846 2024-03-26T01:58:18.524264+00:00 19993206.137874912471 27869999.999971695244 262863206.137842893600 1 60395.082170420 2024-03-26T01:58:19.524272+00:00 19993206.138117484748 27869999.999951064587 262863206.138064861298 1 60395.082181976 2024-03-26T01:58:20.522694+00:00 19993206.138088401407 27869999.999976180494 262863206.138060897589 1 60395.082193602 2024-03-26T01:58:21.527187+00:00 19993206.138046808541 27870000.000020407140 262863206.138063520193 1 60395.082205175 2024-03-26T01:58:22.527150+00:00 19993206.138104692101 27870000.000018157065 262863206.138119161129 1 60395.082216667 2024-03-26T01:58:23.520075+00:00 19993206.137960363179 27869999.999959345907 262863206.137916028500 1 60395.082228251 2024-03-26T01:58:24.520850+00:00 19993206.138112068176 27869999.999991174787 262863206.138099551201 1 60395.082239837 2024-03-26T01:58:25.521896+00:00 19993206.138006247580 27869999.999987788498 262863206.137990325689 1 60395.082251386 2024-03-26T01:58:26.519711+00:00 19993206.138183914125 27870000.000005159527 262863206.138185381889 1 60395.082262962 2024-03-26T01:58:27.519942+00:00 19993206.137776866555 27869999.999978173524 262863206.137751340866 1 60395.082274537 2024-03-26T01:58:28.519982+00:00 19993206.138254366815 27869999.999971706420 262863206.138222396374 1 60395.082286155 2024-03-26T01:58:29.523828+00:00 19993206.137975435704 27870000.000028215349 262863206.137999951839 1 60395.082297687 2024-03-26T01:58:30.520159+00:00 19993206.137986686081 27869999.999984547496 262863206.137967556715 1 60395.082309308 2024-03-26T01:58:31.524224+00:00 19993206.138094279915 27869999.999950740486 262863206.138041317463 1 60395.082320841 2024-03-26T01:58:32.520667+00:00 19993206.138077624142 27869999.999976418912 262863206.138050347567 1 60395.082332439 2024-03-26T01:58:33.522702+00:00 19993206.138114813715 27870000.000001322478 262863206.138112425804 1 60395.082343984 2024-03-26T01:58:34.520235+00:00 19993206.137865785509 27870000.000007204711 262863206.137869298458 1 60395.082355573 2024-03-26T01:58:35.521499+00:00 19993206.138408679515 27870000.000052850693 262863206.138457834721 1 60395.082367149 2024-03-26T01:58:36.521676+00:00 19993206.138184849173 27870000.000000555068 262863206.138181716204 1 60395.082378987 2024-03-26T01:58:37.544515+00:00 19993206.137905184180 27870000.000017117709 262863206.137918591499 1 60395.082390285 2024-03-26T01:58:38.520615+00:00 19993206.137804377824 27870000.000044241548 262863206.137844920158 1 60395.082401882 2024-03-26T01:58:39.522575+00:00 19993206.138000890613 27869999.999992653728 262863206.137989878654 1 60395.082413473 2024-03-26T01:58:40.524066+00:00 19993206.137972034514 27869999.999937355518 262863206.137905687094 1 60395.082425026 2024-03-26T01:58:41.522285+00:00 19993206.138035446405 27870000.000008378178 262863206.138040125370 1 60395.082436675 2024-03-26T01:58:42.528697+00:00 19993206.138017479330 27869999.999997194856 262863206.138010978699 1 60395.082448205 2024-03-26T01:58:43.524908+00:00 19993206.138229109347 27869999.999989863485 262863206.138215273619 1 60395.082459727 2024-03-26T01:58:44.520387+00:00 19993206.137820106000 27870000.000008542091 262863206.137824952602 1 60395.082471390 2024-03-26T01:58:45.528106+00:00 19993206.137995563447 27869999.999992243946 262863206.137984126806 1 60395.082482972 2024-03-26T01:58:46.528783+00:00 19993206.138112317771 27869999.999986261129 262863206.138094872236 1 60395.082494497 2024-03-26T01:58:47.524581+00:00 19993206.138122972101 27870000.000013306737 262863206.138132572174 1 60395.082506064 2024-03-26T01:58:48.523966+00:00 19993206.138017721474 27869999.999987889081 262863206.138001918793 1 60395.082517726 2024-03-26T01:58:49.531550+00:00 19993206.137939494103 27870000.000008929521 262863206.137944728136 1 60395.082529279 2024-03-26T01:58:50.529706+00:00 19993206.138260122389 27869999.999985773116 262863206.138242214918 1 60395.082540855 2024-03-26T01:58:51.529909+00:00 19993206.137856069952 27870000.000009354204 262863206.137861728668 1 60395.082552386 2024-03-26T01:58:52.526084+00:00 19993206.138014309108 27869999.999998949468 262863206.138009577990 1 60395.082564023 2024-03-26T01:58:53.531591+00:00 19993206.138190757483 27870000.000040903687 262863206.138227939606 1 60395.082575679 2024-03-26T01:58:54.538692+00:00 19993206.138041358441 27869999.999977592379 262863206.138015240431 1 60395.082587134 2024-03-26T01:58:55.528392+00:00 19993206.137970391661 27870000.000035967678 262863206.138002663851 1 60395.082598788 2024-03-26T01:58:56.535283+00:00 19993206.138192642480 27870000.000021211803 262863206.138210177422 1 60395.082610236 2024-03-26T01:58:57.524457+00:00 19993206.138101182878 27869999.999969787896 262863206.138067275286 1 60395.082621902 2024-03-26T01:58:58.532350+00:00 19993206.138138402253 27870000.000005219132 262863206.138139933348 1 60395.082633422 2024-03-26T01:58:59.527618+00:00 19993206.138081245124 27870000.000001527369 262863206.138079077005 1 60395.082645014 2024-03-26T01:59:00.529186+00:00 19993206.137879066169 27869999.999983254820 262863206.137858629227 1 60395.082656571 2024-03-26T01:59:01.527686+00:00 19993206.137972183526 27870000.000029418617 262863206.137997895479 1 60395.082668088 2024-03-26T01:59:02.522815+00:00 19993206.138149145991 27869999.999972429127 262863206.138117879629 1 60395.082679630 2024-03-26T01:59:03.520077+00:00 19993206.138085126877 27869999.999972764403 262863206.138054192066 1 60395.082691203 2024-03-26T01:59:04.519928+00:00 19993206.138086393476 27869999.999986395240 262863206.138069093227 1 60395.082702788 2024-03-26T01:59:05.520824+00:00 19993206.138096556067 27869999.999968416989 262863206.138061285019 1 60395.082714383 2024-03-26T01:59:06.522738+00:00 19993206.138039339334 27870000.000003222376 262863206.138038873672 1 60395.082725935 2024-03-26T01:59:07.520780+00:00 19993206.138196986169 27870000.000007562339 262863206.138200849295 1 60395.082737506 2024-03-26T01:59:08.520558+00:00 19993206.138169925660 27870000.000006131828 262863206.138172358274 1 60395.082749081 2024-03-26T01:59:09.520602+00:00 19993206.137909211218 27870000.000012662262 262863206.137918174267 1 60395.082760679 2024-03-26T01:59:10.522614+00:00 19993206.137967936695 27870000.000011652708 262863206.137975901365 1 60395.082772236 2024-03-26T01:59:11.521195+00:00 19993206.138111937791 27869999.999983742833 262863206.138091981411 1 60395.082783812 2024-03-26T01:59:12.521316+00:00 19993206.138122174889 27869999.999943323433 262863206.138061791658 1 60395.082795439 2024-03-26T01:59:13.525919+00:00 19993206.138400577009 27869999.999965798110 262863206.138362675905 1 60395.082807092 2024-03-26T01:59:14.532704+00:00 19993206.138058420271 27869999.999984383583 262863206.138039112091 1 60395.082818597 2024-03-26T01:59:15.526777+00:00 19993206.138113133609 27869999.999944996089 262863206.138054430485 1 60395.082830214 2024-03-26T01:59:16.530511+00:00 19993206.138271588832 27869999.999990396202 262863206.138258308172 1 60395.082841717 2024-03-26T01:59:17.524338+00:00 19993206.138027112931 27869999.999989617616 262863206.138013035059 1 60395.082853476 2024-03-26T01:59:18.540286+00:00 19993206.137952629477 27870000.000009275973 262863206.137958198786 1 60395.082865029 2024-03-26T01:59:19.538465+00:00 19993206.137846153229 27869999.999969501048 262863206.137811958790 1 60395.082876565 2024-03-26T01:59:20.535204+00:00 19993206.138200651854 27870000.000011447817 262863206.138208389282 1 60395.082888061 2024-03-26T01:59:21.528476+00:00 19993206.138126946986 27870000.000006992370 262863206.138130247593 1 60395.082899637 2024-03-26T01:59:22.528652+00:00 19993206.137896087021 27870000.000009194016 262863206.137901574373 1 60395.082911256 2024-03-26T01:59:23.532518+00:00 19993206.138200592250 27870000.000016074628 262863206.138212949038 1 60395.082922742 2024-03-26T01:59:24.524907+00:00 19993206.138124149293 27870000.000032134354 262863206.138152569532 1 60395.082934348 2024-03-26T01:59:25.527701+00:00 19993206.138033453375 27870000.000010944903 262863206.138040691614 1 60395.082945954 2024-03-26T01:59:26.530398+00:00 19993206.138241842389 27869999.999997779727 262863206.138235926628 1 60395.082957461 2024-03-26T01:59:27.524656+00:00 19993206.138187911361 27869999.999966349453 262863206.138150572777 1 60395.082969073 2024-03-26T01:59:28.527922+00:00 19993206.138021476567 27869999.999977745116 262863206.137995511293 1 60395.082980595 2024-03-26T01:59:29.523393+00:00 19993206.138098105788 27870000.000014372170 262863206.138108789921 1 60395.082992167 2024-03-26T01:59:30.523263+00:00 19993206.137980941683 27870000.000034261495 262863206.138011515141 1 60395.083003857 2024-03-26T01:59:31.533217+00:00 19993206.138025060296 27870000.000000454485 262863206.138021826744 1 60395.083015387 2024-03-26T01:59:32.529417+00:00 19993206.137952081859 27870000.000016186386 262863206.137964576483 1 60395.083026925 2024-03-26T01:59:33.526320+00:00 19993206.137925960124 27869999.999994937330 262863206.137917190790 1 60395.083038452 2024-03-26T01:59:34.522238+00:00 19993206.138270836323 27869999.999996706843 262863206.138263851404 1 60395.083050224 2024-03-26T01:59:35.539351+00:00 19993206.137835573405 27869999.999984897673 262863206.137816756964 1 60395.083061706 2024-03-26T01:59:36.531397+00:00 19993206.138047952205 27870000.000032678246 262863206.138076931238 1 60395.083073251 2024-03-26T01:59:37.528911+00:00 19993206.137878302485 27869999.999964062124 262863206.137838661671 1 60395.083084873 2024-03-26T01:59:38.533004+00:00 19993206.138098046184 27869999.999967969954 262863206.138062298298 1 60395.083096490 2024-03-26T01:59:39.536776+00:00 19993206.138117447495 27870000.000015303493 262863206.138129055500 1 60395.083107949 2024-03-26T01:59:40.526810+00:00 19993206.138029187918 27870000.000008556992 262863206.138034045696 1 60395.083119534 2024-03-26T01:59:41.527765+00:00 19993206.138127412647 27870000.000059995800 262863206.138183712959 1 60395.083131046 2024-03-26T01:59:42.522360+00:00 19993206.138145927340 27870000.000022333115 262863206.138164550066 1 60395.083142715 2024-03-26T01:59:43.530585+00:00 19993206.138139214367 27870000.000029474497 262863206.138164997101 1 60395.083154392 2024-03-26T01:59:44.539502+00:00 19993206.138080082834 27869999.999966084957 262863206.138042479753 1 60395.083165838 2024-03-26T01:59:45.528420+00:00 19993206.137934740633 27869999.999993879348 262863206.137924939394 1 60395.083177480 2024-03-26T01:59:46.534310+00:00 19993206.137836150825 27869999.999960888177 262863206.137793362141 1 60395.083188970 2024-03-26T01:59:47.526960+00:00 19993206.137872613966 27869999.999986309558 262863206.137855231762 1 60395.083200658 2024-03-26T01:59:48.536818+00:00 19993206.138208981603 27869999.999989405274 262863206.138194680214 1 60395.083212066 2024-03-26T01:59:49.522474+00:00 19993206.137914080173 27869999.999968584627 262863206.137878984213 1 60395.083223658 2024-03-26T01:59:50.524006+00:00 19993206.138024743646 27870000.000017363578 262863206.138038426638 1 60395.083235258 2024-03-26T01:59:51.526322+00:00 19993206.137984246016 27869999.999974608421 262863206.137955158949 1 60395.083246817 2024-03-26T01:59:52.524992+00:00 19993206.137939944863 27869999.999991923571 262863206.137928187847 1 60395.083258339 2024-03-26T01:59:53.520496+00:00 19993206.137958493084 27870000.000016927719 262863206.137971729040 1 60395.083270071 2024-03-26T01:59:54.534132+00:00 19993206.138229742646 27870000.000007852912 262863206.138233900070 1 60395.083281549 2024-03-26T01:59:55.525836+00:00 19993206.137727212161 27870000.000025529414 262863206.137749046087 1 60395.083293136 2024-03-26T01:59:56.526948+00:00 19993206.137981697917 27869999.999972477555 262863206.137950479984 1 60395.083304718 2024-03-26T01:59:57.527645+00:00 19993206.138191204518 27870000.000001002103 262863206.138188511133 1 60395.083316242 2024-03-26T01:59:58.523352+00:00 19993206.137950252742 27869999.999975912273 262863206.137922465801 1 60395.083327946 2024-03-26T01:59:59.534537+00:00 19993206.138140793890 27869999.999996945262 262863206.138134062290 1 60395.083339415 2024-03-26T02:00:00.525507+00:00 19993206.137897975743 27869999.999987706542 262863206.137881994247 1 60395.083351550 2024-03-26T02:00:01.573928+00:00 19993206.138096261770 27870000.000035919249 262863206.138128489256 1 60395.083362984 2024-03-26T02:00:02.561807+00:00 19993206.138060599566 27870000.000020835549 262863206.138077735901 1 60395.083374207 2024-03-26T02:00:03.531497+00:00 19993206.138053584844 27869999.999992679805 262863206.138042569160 1 60395.083385751 2024-03-26T02:00:04.528891+00:00 19993206.137978237122 27870000.000036880374 262863206.138011425734 1 60395.083397471 2024-03-26T02:00:05.541473+00:00 19993206.137971684337 27869999.999977804720 262863206.137945771217 1 60395.083408875 2024-03-26T02:00:06.526782+00:00 19993206.138019103557 27869999.999991659075 262863206.138007074594 1 60395.083420489 2024-03-26T02:00:07.530299+00:00 19993206.138157315552 27869999.999938011169 262863206.138091623783 1 60395.083432049 2024-03-26T02:00:08.529063+00:00 19993206.138019327074 27870000.000011812896 262863206.138027429581 1 60395.083443619 2024-03-26T02:00:09.528723+00:00 19993206.138083696365 27869999.999983835965 262863206.138063848019 1 60395.083455209 2024-03-26T02:00:10.530063+00:00 19993206.138109322637 27870000.000023856759 262863206.138129472733 1 60395.083466815 2024-03-26T02:00:11.532791+00:00 19993206.138049919158 27870000.000011447817 262863206.138057678938 1 60395.083478393 2024-03-26T02:00:12.533146+00:00 19993206.137973107398 27869999.999973110855 262863206.137942522764 1 60395.083489913 2024-03-26T02:00:13.528463+00:00 19993206.138154398650 27870000.000011965632 262863206.138162672520 1 60395.083501515 2024-03-26T02:00:14.530889+00:00 19993206.138148859143 27870000.000002797693 262863206.138147950172 1 60395.083512960 2024-03-26T02:00:15.519755+00:00 19993206.138007197529 27869999.999979618937 262863206.137983113527 1 60395.083524531 2024-03-26T02:00:16.519442+00:00 19993206.138072635978 27870000.000035364181 262863206.138104319572 1 60395.083536151 2024-03-26T02:00:17.523450+00:00 19993206.137709848583 27869999.999990873039 262863206.137697041035 1 60395.083547687 2024-03-26T02:00:18.520125+00:00 19993206.137978129089 27869999.999951768667 262863206.137926220894 1 60395.083559263 2024-03-26T02:00:19.520315+00:00 19993206.138174541295 27869999.999999117106 262863206.138169944286 1 60395.083570886 2024-03-26T02:00:20.524601+00:00 19993206.138184685260 27869999.999965112656 262863206.138146102428 1 60395.083582429 2024-03-26T02:00:21.521882+00:00 19993206.137929420918 27869999.999985538423 262863206.137911260128 1 60395.083594053 2024-03-26T02:00:22.526183+00:00 19993206.138230245560 27870000.000027451664 262863206.138253986835 1 60395.083605576 2024-03-26T02:00:23.521813+00:00 19993206.137856401503 27869999.999982070178 262863206.137834757566 1 60395.083617128 2024-03-26T02:00:24.519914+00:00 19993206.138122748584 27870000.000027623028 262863206.138146668673 1 60395.083628763 2024-03-26T02:00:25.525121+00:00 19993206.138108145446 27869999.999975573272 262863206.138080000877 1 60395.083640270 2024-03-26T02:00:26.519322+00:00 19993206.137813039124 27870000.000009849668 262863206.137819170952 1 60395.083651861 2024-03-26T02:00:27.520753+00:00 19993206.138184495270 27870000.000001959503 262863206.138182759285 1 60395.083663479 2024-03-26T02:00:28.524636+00:00 19993206.138150397688 27870000.000033117831 262863206.138179808855 1 60395.083675057 2024-03-26T02:00:29.524926+00:00 19993206.138165418059 27870000.000000741333 262863206.138162463903 1 60395.083686630 2024-03-26T02:00:30.524845+00:00 19993206.138168863952 27869999.999987926334 262863206.138153105974 1 60395.083698165 2024-03-26T02:00:31.521438+00:00 19993206.137757785618 27869999.999953839928 262863206.137707918882 1 60395.083709820 2024-03-26T02:00:32.528408+00:00 19993206.138074267656 27869999.999996021390 262863206.138066589832 1 60395.083721367 2024-03-26T02:00:33.526101+00:00 19993206.138196460903 27869999.999996531755 262863206.138189315796 1 60395.083732876 2024-03-26T02:00:34.520502+00:00 19993206.138163033873 27869999.999991390854 262863206.138150721788 1 60395.083744470 2024-03-26T02:00:35.522169+00:00 19993206.138066936284 27870000.000002034009 262863206.138065278530 1 60395.083756049 2024-03-26T02:00:36.522642+00:00 19993206.137980177999 27870000.000031426549 262863206.138007879257 1 60395.083767606 2024-03-26T02:00:37.521148+00:00 19993206.137872952968 27869999.999981489033 262863206.137850761414 1 60395.083779168 2024-03-26T02:00:38.520117+00:00 19993206.138122916222 27869999.999995693564 262863206.138114929199 1 60395.083790870 2024-03-26T02:00:39.531222+00:00 19993206.137899089605 27869999.999987244606 262863206.137882649899 1 60395.083802373 2024-03-26T02:00:40.525055+00:00 19993206.138132497668 27869999.999983739108 262863206.138112545013 1 60395.083813911 2024-03-26T02:00:41.521910+00:00 19993206.137894466519 27869999.999994337559 262863206.137885093689 1 60395.083825472 2024-03-26T02:00:42.520772+00:00 19993206.138120032847 27870000.000013612211 262863206.138129949570 1 60395.083837010 2024-03-26T02:00:43.517711+00:00 19993206.138059351593 27870000.000011306256 262863206.138066947460 1 60395.083848656 2024-03-26T02:00:44.523869+00:00 19993206.137901153415 27870000.000025078654 262863206.137922555208 1 60395.083860289 2024-03-26T02:00:45.529007+00:00 19993206.137887272984 27870000.000001668930 262863206.137885242701 1 60395.083871845 2024-03-26T02:00:46.527386+00:00 19993206.138126779348 27870000.000010028481 262863206.138133108616 1 60395.083883326 2024-03-26T02:00:47.519305+00:00 19993206.138185944408 27870000.000065077096 262863206.138247340918 1 60395.083894887 2024-03-26T02:00:48.518230+00:00 19993206.137983292341 27870000.000034779310 262863206.138014376163 1 60395.083906470 2024-03-26T02:00:49.519051+00:00 19993206.138087883592 27869999.999947674572 262863206.138031840324 1 60395.083918051 2024-03-26T02:00:50.519637+00:00 19993206.138006340712 27869999.999988429248 262863206.137991070747 1 60395.083929679 2024-03-26T02:00:51.524281+00:00 19993206.138019241393 27869999.999986238778 262863206.138001769781 1 60395.083941210 2024-03-26T02:00:52.520571+00:00 19993206.138243079185 27870000.000013902783 262863206.138253271580 1 60395.083952853 2024-03-26T02:00:53.526471+00:00 19993206.137800756842 27869999.999953091145 262863206.137750148773 1 60395.083964506 2024-03-26T02:00:54.533302+00:00 19993206.137903191149 27870000.000011026859 262863206.137910515070 1 60395.083976085 2024-03-26T02:00:55.533751+00:00 19993206.138137444854 27869999.999993398786 262863206.138127148151 1 60395.083987644 2024-03-26T02:00:56.532431+00:00 19993206.138291243464 27870000.000040095299 262863206.138327628374 1 60395.083999170 2024-03-26T02:00:57.528324+00:00 19993206.138104807585 27870000.000004816800 262863206.138105928898 1 60395.084010683 2024-03-26T02:00:58.523005+00:00 19993206.137781605124 27869999.999979972839 262863206.137757897377 1 60395.084022390 2024-03-26T02:00:59.534466+00:00 19993206.138106092811 27870000.000038288534 262863206.138140678406 1 60395.084034009 2024-03-26T02:01:00.538346+00:00 19993206.137907981873 27870000.000048667192 262863206.137952953577 1 60395.084045453 2024-03-26T02:01:01.527102+00:00 19993206.138061597943 27870000.000037174672 262863206.138095080853 1 60395.084057080 2024-03-26T02:01:02.531735+00:00 19993206.137796171010 27869999.999990954995 262863206.137783408165 1 60395.084068608 2024-03-26T02:01:03.527720+00:00 19993206.138085629791 27869999.999986499548 262863206.138068437576 1 60395.084080103 2024-03-26T02:01:04.520880+00:00 19993206.138046298176 27870000.000017073005 262863206.138059675694 1 60395.084091720 2024-03-26T02:01:05.524596+00:00 19993206.137955121696 27869999.999934945256 262863206.137886375189 1 60395.084103277 2024-03-26T02:01:06.523104+00:00 19993206.138121716678 27870000.000009331852 262863206.138127356768 1 60395.084114815 2024-03-26T02:01:07.519980+00:00 19993206.138045761734 27869999.999983821064 262863206.138025879860 1 60395.084126401 2024-03-26T02:01:08.521025+00:00 19993206.137879654765 27870000.000008057803 262863206.137884020805 1 60395.084137978 2024-03-26T02:01:09.521328+00:00 19993206.138165071607 27870000.000014055520 262863206.138175427914 1 60395.084149566 2024-03-26T02:01:10.522566+00:00 19993206.138095770031 27869999.999966029078 262863206.138058096170 1 60395.084161095 2024-03-26T02:01:11.518606+00:00 19993206.138192471117 27870000.000017907470 262863206.138206690550 1 60395.084172741 2024-03-26T02:01:12.524815+00:00 19993206.137898124754 27869999.999988183379 262863206.137882620096 1 60395.084184312 2024-03-26T02:01:13.524602+00:00 19993206.138276804239 27870000.000018414110 262863206.138291537762 1 60395.084195996 2024-03-26T02:01:14.534061+00:00 19993206.137971296906 27869999.999965779483 262863206.137933373451 1 60395.084207627 2024-03-26T02:01:15.538943+00:00 19993206.138006649911 27869999.999956771731 262863206.137959748507 1 60395.084219086 2024-03-26T02:01:16.529066+00:00 19993206.138188734651 27870000.000034566969 262863206.138219594955 1 60395.084230764 2024-03-26T02:01:17.538012+00:00 19993206.138062611222 27870000.000000756234 262863206.138059675694 1 60395.084242198 2024-03-26T02:01:18.525912+00:00 19993206.138090301305 27870000.000024002045 262863206.138110607862 1 60395.084253742 2024-03-26T02:01:19.523304+00:00 19993206.138048525900 27870000.000007621944 262863206.138052463531 1 60395.084265453 2024-03-26T02:01:20.535143+00:00 19993206.137884035707 27870000.000006124377 262863206.137886464596 1 60395.084276962 2024-03-26T02:01:21.529549+00:00 19993206.138201758265 27869999.999996632338 262863206.138194680214 1 60395.084288694 2024-03-26T02:01:22.543138+00:00 19993206.138003665954 27869999.999992564321 262863206.137992531061 1 60395.084300032 2024-03-26T02:01:23.522770+00:00 19993206.138087306172 27870000.000018984079 262863206.138102591038 1 60395.084311652 2024-03-26T02:01:24.526690+00:00 19993206.137962214649 27869999.999997563660 262863206.137956082821 1 60395.084323269 2024-03-26T02:01:25.530450+00:00 19993206.138065066189 27869999.999960597605 262863206.138021975756 1 60395.084334726 2024-03-26T02:01:26.520309+00:00 19993206.138087816536 27869999.999978538603 262863206.138062655926 1 60395.084346318 2024-03-26T02:01:27.521858+00:00 19993206.137994557619 27869999.999994885176 262863206.137985736132 1 60395.084357987 2024-03-26T02:01:28.530075+00:00 19993206.138130057603 27869999.999936755747 262863206.138063132763 1 60395.084369536 2024-03-26T02:01:29.527977+00:00 19993206.138243295252 27870000.000022545457 262863206.138262122869 1 60395.084381132 2024-03-26T02:01:30.529819+00:00 19993206.137968476862 27869999.999988872558 262863206.137953668833 1 60395.084392744 2024-03-26T02:01:31.533070+00:00 19993206.137918543071 27870000.000004000962 262863206.137918829918 1 60395.084404326 2024-03-26T02:01:32.533722+00:00 19993206.138016816229 27870000.000049110502 262863206.138062238693 1 60395.084415778 2024-03-26T02:01:33.523226+00:00 19993206.138188507408 27869999.999999277294 262863206.138184100389 1 60395.084427566 2024-03-26T02:01:34.541740+00:00 19993206.137944318354 27870000.000025175512 262863206.137965798378 1 60395.084438972 2024-03-26T02:01:35.527183+00:00 19993206.137982029468 27870000.000001769513 262863206.137980103493 1 60395.084450582 2024-03-26T02:01:36.530282+00:00 19993206.138090975583 27870000.000021725893 262863206.138108998537 1 60395.084462180 2024-03-26T02:01:37.532346+00:00 19993206.138129729778 27869999.999966159463 262863206.138092190027 1 60395.084473798 2024-03-26T02:01:38.536115+00:00 19993206.137998696417 27869999.999972172081 262863206.137967169285 1 60395.084485468 2024-03-26T02:01:39.544370+00:00 19993206.137982681394 27870000.000023163855 262863206.138002157211 1 60395.084496875 2024-03-26T02:01:40.530012+00:00 19993206.137939691544 27870000.000063687563 262863206.137999683619 1 60395.084508481 2024-03-26T02:01:41.532820+00:00 19993206.138149980456 27869999.999978259206 262863206.138124525547 1 60395.084519953 2024-03-26T02:01:42.523974+00:00 19993206.138095218688 27870000.000033851713 262863206.138125389814 1 60395.084531575 2024-03-26T02:01:43.528130+00:00 19993206.137995619327 27869999.999980483204 262863206.137972414494 1 60395.084543167 2024-03-26T02:01:44.529617+00:00 19993206.137955877930 27870000.000029493123 262863206.137981683016 1 60395.084554788 2024-03-26T02:01:45.533673+00:00 19993206.138083465397 27870000.000000800937 262863206.138080567122 1 60395.084566390 2024-03-26T02:01:46.536125+00:00 19993206.137817811221 27869999.999987434596 262863206.137801527977 1 60395.084577883 2024-03-26T02:01:47.529117+00:00 19993206.137934219092 27870000.000011462718 262863206.137941986322 1 60395.084589707 2024-03-26T02:01:48.550677+00:00 19993206.137881308794 27870000.000006467104 262863206.137884080410 1 60395.084600921 2024-03-26T02:01:49.519537+00:00 19993206.138148166239 27869999.999967902899 262863206.138112366199 1 60395.084612603 2024-03-26T02:01:50.528932+00:00 19993206.138162907213 27870000.000012043864 262863206.138171255589 1 60395.084624100 2024-03-26T02:01:51.522286+00:00 19993206.138053491712 27870000.000006373972 262863206.138056159019 1 60395.084635664 2024-03-26T02:01:52.521327+00:00 19993206.138001274318 27869999.999989401549 262863206.137986958027 1 60395.084647235 2024-03-26T02:01:53.521109+00:00 19993206.137952838093 27869999.999982628971 262863206.137931764126 1 60395.084658922 2024-03-26T02:01:54.530878+00:00 19993206.138113100082 27869999.999996297061 262863206.138105720282 1 60395.084670520 2024-03-26T02:01:55.532913+00:00 19993206.137870337814 27869999.999930780381 262863206.137797415257 1 60395.084682043 2024-03-26T02:01:56.528492+00:00 19993206.138290390372 27869999.999990526587 262863206.138277232647 1 60395.084693732 2024-03-26T02:01:57.538426+00:00 19993206.138007789850 27869999.999956443906 262863206.137960523367 1 60395.084705131 2024-03-26T02:01:58.523306+00:00 19993206.138091847301 27869999.999987166375 262863206.138075292110 1 60395.084716708 2024-03-26T02:01:59.523566+00:00 19993206.137885943055 27869999.999999694526 262863206.137881934643 1 60395.084728364 2024-03-26T02:02:00.530644+00:00 19993206.138115238398 27870000.000026702881 262863206.138138234615 1 60395.084739935 2024-03-26T02:02:01.530377+00:00 19993206.137900590897 27869999.999989528209 262863206.137886434793 1 60395.084751428 2024-03-26T02:02:02.523397+00:00 19993206.138020053506 27870000.000006936491 262863206.138023316860 1 60395.084763013 2024-03-26T02:02:03.524347+00:00 19993206.138208270073 27870000.000049434602 262863206.138254016638 1 60395.084774567 2024-03-26T02:02:04.522606+00:00 19993206.138137772679 27870000.000015806407 262863206.138149857521 1 60395.084786186 2024-03-26T02:02:05.526441+00:00 19993206.137766558677 27869999.999979015440 262863206.137741893530 1 60395.084797719 2024-03-26T02:02:06.522947+00:00 19993206.138094089925 27870000.000005155802 262863206.138095557690 1 60395.084809327 2024-03-26T02:02:07.525920+00:00 19993206.138136304915 27869999.999993503094 262863206.138126105070 1 60395.084820871 2024-03-26T02:02:08.523296+00:00 19993206.138035941869 27869999.999996226281 262863206.138028472662 1 60395.084832523 2024-03-26T02:02:09.530003+00:00 19993206.138003934175 27870000.000011805445 262863206.138012051582 1 60395.084844028 2024-03-26T02:02:10.524016+00:00 19993206.137921825051 27869999.999978493899 262863206.137896597385 1 60395.084855535 2024-03-26T02:02:11.518179+00:00 19993206.138168688864 27869999.999988310039 262863206.138153314590 1 60395.084867193 2024-03-26T02:02:12.525486+00:00 19993206.138032417744 27869999.999974694103 262863206.138003408909 1 60395.084878789 2024-03-26T02:02:13.527357+00:00 19993206.137960478663 27870000.000035375357 262863206.137992143631 1 60395.084890299 2024-03-26T02:02:14.521786+00:00 19993206.138090327382 27870000.000036939979 262863206.138123571873 1 60395.084901893 2024-03-26T02:02:15.523522+00:00 19993206.137929975986 27870000.000017419457 262863206.137943685055 1 60395.084913442 2024-03-26T02:02:16.521381+00:00 19993206.138070970774 27870000.000010997057 262863206.138078272343 1 60395.084925001 2024-03-26T02:02:17.520065+00:00 19993206.138097349554 27870000.000012051314 262863206.138105690479 1 60395.084936598 2024-03-26T02:02:18.522119+00:00 19993206.138164691627 27870000.000006377697 262863206.138167381287 1 60395.084948127 2024-03-26T02:02:19.518142+00:00 19993206.137947190553 27869999.999936684966 262863206.137880206108 1 60395.084959799 2024-03-26T02:02:20.526643+00:00 19993206.138178322464 27869999.999995015562 262863206.138169646263 1 60395.084971294 2024-03-26T02:02:21.519782+00:00 19993206.137999586761 27870000.000012543052 262863206.138008445501 1 60395.084982854 2024-03-26T02:02:22.518630+00:00 19993206.138119660318 27869999.999984487891 262863206.138100475073 1 60395.084994446 2024-03-26T02:02:23.520121+00:00 19993206.138097513467 27870000.000046025962 262863206.138139843941 1 60395.085006043 2024-03-26T02:02:24.522150+00:00 19993206.137919560075 27870000.000025968999 262863206.137941837311 1 60395.085017587 2024-03-26T02:02:25.519480+00:00 19993206.138003967702 27870000.000054348260 262863206.138054639101 1 60395.085029168 2024-03-26T02:02:26.520068+00:00 19993206.138160299510 27870000.000028491020 262863206.138185083866 1 60395.085040754 2024-03-26T02:02:27.521109+00:00 19993206.138141170144 27869999.999974109232 262863206.138111591339 1 60395.085052317 2024-03-26T02:02:28.520155+00:00 19993206.137948136777 27870000.000019676983 262863206.137964099646 1 60395.085063885 2024-03-26T02:02:29.519664+00:00 19993206.138018421829 27869999.999911107123 262863206.137925833464 1 60395.085075459 2024-03-26T02:02:30.519655+00:00 19993206.137753430754 27870000.000042911619 262863206.137792646885 1 60395.085087070 2024-03-26T02:02:31.522848+00:00 19993206.138129409403 27869999.999949753284 262863206.138075470924 1 60395.085098614 2024-03-26T02:02:32.520265+00:00 19993206.138174559921 27870000.000015586615 262863206.138186454773 1 60395.085110191 2024-03-26T02:02:33.520535+00:00 19993206.138072036207 27870000.000030394644 262863206.138098746538 1 60395.085121752 2024-03-26T02:02:34.519336+00:00 19993206.137945592403 27870000.000064421445 262863206.138006329536 1 60395.085133406 2024-03-26T02:02:35.526254+00:00 19993206.137994959950 27869999.999952550977 262863206.137943804264 1 60395.085144888 2024-03-26T02:02:36.518349+00:00 19993206.137940533459 27870000.000030811876 262863206.137967646122 1 60395.085156481 2024-03-26T02:02:37.519938+00:00 19993206.138057578355 27869999.999995112419 262863206.138049006462 1 60395.085168042 2024-03-26T02:02:38.518824+00:00 19993206.138024210930 27869999.999941892922 262863206.137962400913 1 60395.085179606 2024-03-26T02:02:39.517984+00:00 19993206.138079259545 27869999.999974574894 262863206.138050138950 1 60395.085191226 2024-03-26T02:02:40.521886+00:00 19993206.138168226928 27870000.000046093017 262863206.138210624456 1 60395.085202747 2024-03-26T02:02:41.517351+00:00 19993206.138100296259 27869999.999987848103 262863206.138084441423 1 60395.085214357 2024-03-26T02:02:42.520416+00:00 19993206.138081490993 27869999.999977186322 262863206.138054966927 1 60395.085225950 2024-03-26T02:02:43.522118+00:00 19993206.138083294034 27870000.000004615635 262863206.138084232807 1 60395.085237483 2024-03-26T02:02:44.518489+00:00 19993206.137903831899 27869999.999980092049 262863206.137880235910 1 60395.085249177 2024-03-26T02:02:45.528865+00:00 19993206.138120852411 27870000.000036358833 262863206.138153523207 1 60395.085260786 2024-03-26T02:02:46.531893+00:00 19993206.138010215014 27870000.000010538846 262863206.138017058372 1 60395.085272341 2024-03-26T02:02:47.530260+00:00 19993206.138177413493 27869999.999987818301 262863206.138161540031 1 60395.085283960 2024-03-26T02:02:48.534116+00:00 19993206.138198789209 27870000.000037029386 262863206.138232111931 1 60395.085295374 2024-03-26T02:02:49.520252+00:00 19993206.138004407287 27869999.999998837709 262863206.137999534607 1 60395.085307020 2024-03-26T02:02:50.526513+00:00 19993206.138100851327 27869999.999993443489 262863206.138090610504 1 60395.085318643 2024-03-26T02:02:51.530713+00:00 19993206.138060338795 27870000.000022452325 262863206.138079077005 1 60395.085330286 2024-03-26T02:02:52.536706+00:00 19993206.137929551303 27870000.000013366342 262863206.137939214706 1 60395.085341765 2024-03-26T02:02:53.528486+00:00 19993206.138035655022 27869999.999964211136 262863206.137996166945 1 60395.085353298 2024-03-26T02:02:54.524916+00:00 19993206.137877479196 27869999.999989885837 262863206.137863695621 1 60395.085364971 2024-03-26T02:02:55.533533+00:00 19993206.137997124344 27870000.000010058284 262863206.138003498316 1 60395.085376434 2024-03-26T02:02:56.523926+00:00 19993206.138098608702 27870000.000014137477 262863206.138109028339 1 60395.085388374 2024-03-26T02:02:57.555498+00:00 19993206.137829314917 27870000.000014118850 262863206.137839734554 1 60395.085399575 2024-03-26T02:02:58.523278+00:00 19993206.137943618000 27869999.999997451901 262863206.137937366962 1 60395.085411231 2024-03-26T02:02:59.530345+00:00 19993206.137868188322 27870000.000020809472 262863206.137885302305 1 60395.085422743 2024-03-26T02:03:00.525019+00:00 19993206.138300966471 27870000.000009328127 262863206.138306587934 1 60395.085434582 2024-03-26T02:03:01.547897+00:00 19993206.138063348830 27869999.999993298203 262863206.138052940369 1 60395.085445842 2024-03-26T02:03:02.520742+00:00 19993206.138028405607 27870000.000006824732 262863206.138031542301 1 60395.085457392 2024-03-26T02:03:03.518658+00:00 19993206.138207659125 27869999.999983437359 262863206.138187408447 1 60395.085469005 2024-03-26T02:03:04.521982+00:00 19993206.138088591397 27870000.000011593103 262863206.138096481562 1 60395.085480643 2024-03-26T02:03:05.527498+00:00 19993206.138073787093 27869999.999984938651 262863206.138055026531 1 60395.085492159 2024-03-26T02:03:06.522544+00:00 19993206.137915529311 27869999.999961286783 262863206.137873113155 1 60395.085503698 2024-03-26T02:03:07.519525+00:00 19993206.138107206672 27870000.000023335218 262863206.138126850128 1 60395.085515276 2024-03-26T02:03:08.519845+00:00 19993206.137932959944 27870000.000026218593 262863206.137955486774 1 60395.085526830 2024-03-26T02:03:09.518105+00:00 19993206.138018552214 27870000.000019166619 262863206.138034015894 1 60395.085538415 2024-03-26T02:03:10.519062+00:00 19993206.138071324676 27870000.000007878989 262863206.138075500727 1 60395.085550039 2024-03-26T02:03:11.523399+00:00 19993206.137922909111 27869999.999960340559 262863206.137879550457 1 60395.085561617 2024-03-26T02:03:12.523735+00:00 19993206.138138305396 27870000.000011745840 262863206.138146340847 1 60395.085573206 2024-03-26T02:03:13.525006+00:00 19993206.138189878315 27869999.999992914498 262863206.138179093599 1 60395.085584714 2024-03-26T02:03:14.519242+00:00 19993206.138062037528 27869999.999995738268 262863206.138054072857 1 60395.085596286 2024-03-26T02:03:15.519124+00:00 19993206.137970179319 27870000.000008545816 262863206.137975037098 1 60395.085607870 2024-03-26T02:03:16.519913+00:00 19993206.138048823923 27869999.999962728471 262863206.138007849455 1 60395.085619420 2024-03-26T02:03:17.517913+00:00 19993206.138309363276 27869999.999974820763 262863206.138280481100 1 60395.085630986 2024-03-26T02:03:18.517226+00:00 19993206.138152215630 27870000.000032708049 262863206.138181239367 1 60395.085642580 2024-03-26T02:03:19.518935+00:00 19993206.138001620770 27870000.000014163554 262863206.138012081385 1 60395.085654145 2024-03-26T02:03:20.518128+00:00 19993206.137831993401 27870000.000005196780 262863206.137833476067 1 60395.085665746 2024-03-26T02:03:21.520416+00:00 19993206.138059884310 27869999.999953277409 262863206.138009458780 1 60395.085677308 2024-03-26T02:03:22.519412+00:00 19993206.137978173792 27870000.000018399209 262863206.137992858887 1 60395.085688881 2024-03-26T02:03:23.519296+00:00 19993206.137879233807 27870000.000008527189 262863206.137884050608 1 60395.085700515 2024-03-26T02:03:24.524460+00:00 19993206.137946680188 27870000.000000242144 262863206.137943208218 1 60395.085712055 2024-03-26T02:03:25.521520+00:00 19993206.138081997633 27869999.999936059117 262863206.138014346361 1 60395.085723749 2024-03-26T02:03:26.531938+00:00 19993206.137998703867 27870000.000037778169 262863206.138032793999 1 60395.085735252 2024-03-26T02:03:27.525734+00:00 19993206.137893207371 27869999.999987844378 262863206.137877345085 1 60395.085746788 2024-03-26T02:03:28.522480+00:00 19993206.138108301908 27869999.999981246889 262863206.138085871935 1 60395.085758420 2024-03-26T02:03:29.527458+00:00 19993206.138096943498 27869999.999977834523 262863206.138071060181 1 60395.085770021 2024-03-26T02:03:30.529834+00:00 19993206.138084426522 27869999.999994814396 262863206.138075530529 1 60395.085781471 2024-03-26T02:03:31.519089+00:00 19993206.137958578765 27870000.000045042485 262863206.137999922037 1 60395.085793050 2024-03-26T02:03:32.519531+00:00 19993206.138209577650 27870000.000008445233 262863206.138214319944 1 60395.085804738 2024-03-26T02:03:33.529366+00:00 19993206.137859392911 27870000.000016190112 262863206.137871891260 1 60395.085816405 2024-03-26T02:03:34.537352+00:00 19993206.138210855424 27870000.000018771738 262863206.138225942850 1 60395.085827840 2024-03-26T02:03:35.525324+00:00 19993206.138068098575 27869999.999976418912 262863206.138040840626 1 60395.085839516 2024-03-26T02:03:36.534212+00:00 19993206.137919940054 27869999.999965533614 262863206.137881785631 1 60395.085851034 2024-03-26T02:03:37.529348+00:00 19993206.138136312366 27869999.999977521598 262863206.138110160828 1 60395.085862517 2024-03-26T02:03:38.521482+00:00 19993206.138173669577 27870000.000031914562 262863206.138201892376 1 60395.085874172 2024-03-26T02:03:39.528485+00:00 19993206.138119749725 27869999.999973807484 262863206.138089865446 1 60395.085885794 2024-03-26T02:03:40.532591+00:00 19993206.138071082532 27870000.000036720186 262863206.138104110956 1 60395.085897249 2024-03-26T02:03:41.522348+00:00 19993206.138052880764 27869999.999972600490 262863206.138021796942 1 60395.085908815 2024-03-26T02:03:42.521613+00:00 19993206.137917716056 27870000.000016488135 262863206.137930512428 1 60395.085920388 2024-03-26T02:03:43.521548+00:00 19993206.138108778745 27870000.000042807311 262863206.138147890568 1 60395.085931949 2024-03-26T02:03:44.520421+00:00 19993206.138089030981 27869999.999981891364 262863206.138067215681 1 60395.085943604 2024-03-26T02:03:45.527390+00:00 19993206.138219881803 27870000.000027362257 262863206.138243556023 1 60395.085955141 2024-03-26T02:03:46.524146+00:00 19993206.137788873166 27869999.999997545034 262863206.137782722712 1 60395.085966810 2024-03-26T02:03:47.532392+00:00 19993206.138346269727 27869999.999978881329 262863206.138321459293 1 60395.085978291 2024-03-26T02:03:48.524321+00:00 19993206.138080876321 27869999.999938692898 262863206.138015866280 1 60395.085989946 2024-03-26T02:03:49.531313+00:00 19993206.137958716601 27870000.000040221959 262863206.137995243073 1 60395.086001514 2024-03-26T02:03:50.530859+00:00 19993206.137881077826 27869999.999965675175 262863206.137843042612 1 60395.086013121 2024-03-26T02:03:51.533628+00:00 19993206.138081762940 27869999.999954961240 262863206.138033032417 1 60395.086024622 2024-03-26T02:03:52.527297+00:00 19993206.138038445264 27870000.000026140362 262863206.138060897589 1 60395.086036155 2024-03-26T02:03:53.523809+00:00 19993206.138065636158 27870000.000042434782 262863206.138104379177 1 60395.086047779 2024-03-26T02:03:54.528069+00:00 19993206.137866601348 27870000.000006888062 262863206.137869775295 1 60395.086059320 2024-03-26T02:03:55.525260+00:00 19993206.138024725020 27869999.999993346632 262863206.138014376163 1 60395.086070942 2024-03-26T02:03:56.529347+00:00 19993206.138045031577 27869999.999967515469 262863206.138008862734 1 60395.086082561 2024-03-26T02:03:57.533287+00:00 19993206.138035077602 27869999.999990597367 262863206.138021975756 1 60395.086094004 2024-03-26T02:03:58.521959+00:00 19993206.137927595526 27869999.999984283000 262863206.137908190489 1 60395.086105568 2024-03-26T02:03:59.521059+00:00 19993206.138117406517 27869999.999996874481 262863206.138110578060 1 60395.086117242 2024-03-26T02:04:00.529675+00:00 19993206.138138718903 27869999.999992139637 262863206.138127148151 1 60395.086129121 2024-03-26T02:04:01.556015+00:00 19993206.138290237635 27869999.999983988702 262863206.138270527124 1 60395.086140441 2024-03-26T02:04:02.534120+00:00 19993206.137787148356 27870000.000011034310 262863206.137794494629 1 60395.086151854 2024-03-26T02:04:03.520212+00:00 19993206.138115521520 27870000.000057585537 262863206.138169407845 1 60395.086163432 2024-03-26T02:04:04.520499+00:00 19993206.138112287968 27869999.999945431948 262863206.138054013252 1 60395.086175088 2024-03-26T02:04:05.527625+00:00 19993206.138152346015 27870000.000001344830 262863206.138149976730 1 60395.086186613 2024-03-26T02:04:06.523410+00:00 19993206.138000018895 27870000.000021785498 262863206.138018101454 1 60395.086198243 2024-03-26T02:04:07.528203+00:00 19993206.138129919767 27869999.999955914915 262863206.138082146645 1 60395.086209813 2024-03-26T02:04:08.527809+00:00 19993206.138081442565 27870000.000007510185 262863206.138085246086 1 60395.086221370 2024-03-26T02:04:09.526350+00:00 19993206.137842506170 27869999.999993264675 262863206.137832075357 1 60395.086232925 2024-03-26T02:04:10.524739+00:00 19993206.138168849051 27869999.999972004443 262863206.138137161732 1 60395.086244435 2024-03-26T02:04:11.519188+00:00 19993206.137998886406 27870000.000041436404 262863206.138036608696 1 60395.086256013 2024-03-26T02:04:12.519503+00:00 19993206.138187017292 27869999.999996487051 262863206.138179808855 1 60395.086267615 2024-03-26T02:04:13.521892+00:00 19993206.138030141592 27869999.999978914857 262863206.138005346060 1 60395.086279374 2024-03-26T02:04:14.537892+00:00 19993206.137962602079 27870000.000033486634 262863206.137992411852 1 60395.086290722 2024-03-26T02:04:15.518343+00:00 19993206.138045627624 27870000.000040989369 262863206.138082921505 1 60395.086302281 2024-03-26T02:04:16.517114+00:00 19993206.138142764568 27870000.000032275915 262863206.138171344995 1 60395.086313968 2024-03-26T02:04:17.526793+00:00 19993206.138091675937 27869999.999970804900 262863206.138058781624 1 60395.086325531 2024-03-26T02:04:18.525854+00:00 19993206.138014771044 27870000.000004552305 262863206.138015627861 1 60395.086337054 2024-03-26T02:04:19.521497+00:00 19993206.138006929308 27870000.000012781471 262863206.138016015291 1 60395.086348752 2024-03-26T02:04:20.532218+00:00 19993206.138147544116 27869999.999969650060 262863206.138113498688 1 60395.086360199 2024-03-26T02:04:21.521201+00:00 19993206.137993212789 27870000.000011064112 262863206.138000577688 1 60395.086371756 2024-03-26T02:04:22.519742+00:00 19993206.137835431844 27869999.999955371022 262863206.137787103653 1 60395.086383361 2024-03-26T02:04:23.522375+00:00 19993206.138144686818 27869999.999962825328 262863206.138103842735 1 60395.086394904 2024-03-26T02:04:24.519676+00:00 19993206.138087578118 27869999.999975603074 262863206.138059467077 1 60395.086406528 2024-03-26T02:04:25.523989+00:00 19993206.138087701052 27870000.000030200928 262863206.138114184141 1 60395.086418029 2024-03-26T02:04:26.517696+00:00 19993206.138234399259 27870000.000033225864 262863206.138263940811 1 60395.086429642 2024-03-26T02:04:27.521016+00:00 19993206.137862235308 27869999.999983400106 262863206.137841939926 1 60395.086441190 2024-03-26T02:04:28.518840+00:00 19993206.138312816620 27870000.000025194138 262863206.138334304094 1 60395.086452780 2024-03-26T02:04:29.520231+00:00 19993206.137926179916 27870000.000027660280 262863206.137950152159 1 60395.086464325 2024-03-26T02:04:30.517664+00:00 19993206.138117842376 27869999.999961510301 262863206.138075649738 1 60395.086475939 2024-03-26T02:04:31.521187+00:00 19993206.138156045228 27870000.000005330890 262863206.138157695532 1 60395.086487544 2024-03-26T02:04:32.523835+00:00 19993206.138111781329 27870000.000019501895 262863206.138127565384 1 60395.086499107 2024-03-26T02:04:33.522828+00:00 19993206.138095572591 27869999.999971587211 262863206.138063490391 1 60395.086510625 2024-03-26T02:04:34.518025+00:00 19993206.137940004468 27870000.000006105751 262863206.137942433357 1 60395.086522303 2024-03-26T02:04:35.526921+00:00 19993206.138297341764 27869999.999972425401 262863206.138266086578 1 60395.086533796 2024-03-26T02:04:36.520001+00:00 19993206.137902643532 27870000.000004526228 262863206.137903481722 1 60395.086545353 2024-03-26T02:04:37.518509+00:00 19993206.137813486159 27869999.999966405332 262863206.137776196003 1 60395.086556931 2024-03-26T02:04:38.518820+00:00 19993206.138283658773 27870000.000006102026 262863206.138286083937 1 60395.086568567 2024-03-26T02:04:39.524181+00:00 19993206.138262227178 27869999.999991521239 262863206.138250052929 1 60395.086580070 2024-03-26T02:04:40.518006+00:00 19993206.138145141304 27869999.999993350357 262863206.138134807348 1 60395.086591654 2024-03-26T02:04:41.518886+00:00 19993206.138129260391 27869999.999961446971 262863206.138087004423 1 60395.086603294 2024-03-26T02:04:42.524582+00:00 19993206.138102754951 27869999.999992392957 262863206.138091444969 1 60395.086614797 2024-03-26T02:04:43.518506+00:00 19993206.138047374785 27869999.999989848584 262863206.138033509254 1 60395.086626462 2024-03-26T02:04:44.526308+00:00 19993206.137947279960 27869999.999990642071 262863206.137934237719 1 60395.086637991 2024-03-26T02:04:45.522375+00:00 19993206.138190828264 27870000.000018477440 262863206.138205617666 1 60395.086649692 2024-03-26T02:04:46.533407+00:00 19993206.137917220592 27870000.000016722828 262863206.137930244207 1 60395.086661176 2024-03-26T02:04:47.525631+00:00 19993206.138258472085 27869999.999992836267 262863206.138247609138 1 60395.086672686 2024-03-26T02:04:48.520043+00:00 19993206.137986876070 27869999.999958965927 262863206.137942135334 1 60395.086684324 2024-03-26T02:04:49.525617+00:00 19993206.138057738543 27869999.999946735799 262863206.138000786304 1 60395.086696000 2024-03-26T02:04:50.534427+00:00 19993206.137910939753 27869999.999943789095 262863206.137851029634 1 60395.086707497 2024-03-26T02:04:51.527713+00:00 19993206.137996539474 27869999.999997995794 262863206.137990832329 1 60395.086718987 2024-03-26T02:04:52.520436+00:00 19993206.138263467699 27870000.000019844621 262863206.138279616833 1 60395.086730712 2024-03-26T02:04:53.533519+00:00 19993206.138228930533 27869999.999969631433 262863206.138194859028 1 60395.086742258 2024-03-26T02:04:54.531041+00:00 19993206.137986406684 27869999.999981969595 262863206.137964665890 1 60395.086753905 2024-03-26T02:04:55.537419+00:00 19993206.138006091118 27870000.000027466565 262863206.138029873371 1 60395.086765282 2024-03-26T02:04:56.520350+00:00 19993206.138201482594 27869999.999980259687 262863206.138178050518 1 60395.086776917 2024-03-26T02:04:57.525655+00:00 19993206.138199213892 27870000.000030890107 262863206.138226389885 1 60395.086788453 2024-03-26T02:04:58.522334+00:00 19993206.138066809624 27869999.999991569668 262863206.138054668903 1 60395.086800270 2024-03-26T02:04:59.543329+00:00 19993206.137896396220 27870000.000064875931 262863206.137957572937 1 60395.086811672 2024-03-26T02:05:00.528489+00:00 19993206.138085477054 27869999.999999251217 262863206.138081043959 1 60395.086823410 2024-03-26T02:05:01.542630+00:00 19993206.138133719563 27869999.999998930842 262863206.138128936291 1 60395.086834860 2024-03-26T02:05:02.531877+00:00 19993206.137938354164 27869999.999974824488 262863206.137909471989 1 60395.086846342 2024-03-26T02:05:03.523945+00:00 19993206.138120595366 27870000.000013902783 262863206.138130784035 1 60395.086857885 2024-03-26T02:05:04.521244+00:00 19993206.138049710542 27870000.000000458211 262863206.138046473265 1 60395.086869540 2024-03-26T02:05:05.528214+00:00 19993206.137873772532 27869999.999999891967 262863206.137869954109 1 60395.086881060 2024-03-26T02:05:06.523599+00:00 19993206.138078391552 27870000.000025641173 262863206.138100326061 1 60395.086892652 2024-03-26T02:05:07.525119+00:00 19993206.138096719980 27869999.999995969236 262863206.138089001179 1 60395.086904150 2024-03-26T02:05:08.518509+00:00 19993206.138072580099 27869999.999988716096 262863206.138057589531 1 60395.086915761 2024-03-26T02:05:09.521769+00:00 19993206.138206399977 27870000.000007424504 262863206.138210117817 1 60395.086927284 2024-03-26T02:05:10.517390+00:00 19993206.138015393168 27870000.000001132488 262863206.138012826443 1 60395.086938894 2024-03-26T02:05:11.520459+00:00 19993206.138116016984 27870000.000050682575 262863206.138163030148 1 60395.086950543 2024-03-26T02:05:12.526894+00:00 19993206.137875866145 27870000.000016372651 262863206.137888520956 1 60395.086962042 2024-03-26T02:05:13.520484+00:00 19993206.138090513647 27869999.999998345971 262863206.138085156679 1 60395.086973628 2024-03-26T02:05:14.521420+00:00 19993206.137982584536 27869999.999982468784 262863206.137961357832 1 60395.086985216 2024-03-26T02:05:15.522642+00:00 19993206.138119705021 27870000.000015746802 262863206.138131737709 1 60395.086996796 2024-03-26T02:05:16.523174+00:00 19993206.138129886240 27869999.999993644655 262863206.138119846582 1 60395.087008322 2024-03-26T02:05:17.519002+00:00 19993206.137994229794 27869999.999983280897 262863206.137973815203 1 60395.087019906 2024-03-26T02:05:18.519866+00:00 19993206.137832619250 27870000.000032685697 262863206.137861609459 1 60395.087031501 2024-03-26T02:05:19.521700+00:00 19993206.138246290386 27870000.000022783875 262863206.138265371323 1 60395.087043081 2024-03-26T02:05:20.522201+00:00 19993206.137865487486 27870000.000020354986 262863206.137882143259 1 60395.087054628 2024-03-26T02:05:21.519835+00:00 19993206.138252168894 27870000.000011283904 262863206.138259768486 1 60395.087066191 2024-03-26T02:05:22.518917+00:00 19993206.138073686510 27869999.999981056899 262863206.138051033020 1 60395.087077756 2024-03-26T02:05:23.518127+00:00 19993206.138153612614 27870000.000020131469 262863206.138170063496 1 60395.087089345 2024-03-26T02:05:24.519382+00:00 19993206.138053435832 27870000.000022176653 262863206.138071924448 1 60395.087100898 2024-03-26T02:05:25.517558+00:00 19993206.138161506504 27869999.999981064349 262863206.138138890266 1 60395.087112469 2024-03-26T02:05:26.517344+00:00 19993206.137885220349 27870000.000001978129 262863206.137883484364 1 60395.087124118 2024-03-26T02:05:27.523806+00:00 19993206.138130303472 27870000.000008005649 262863206.138134628534 1 60395.087135623 2024-03-26T02:05:28.517812+00:00 19993206.138248205185 27869999.999959878623 262863206.138204395771 1 60395.087147228 2024-03-26T02:05:29.520485+00:00 19993206.138093825430 27870000.000018753111 262863206.138108879328 1 60395.087158773 2024-03-26T02:05:30.517975+00:00 19993206.138161830604 27869999.999979019165 262863206.138137161732 1 60395.087170339 2024-03-26T02:05:31.517327+00:00 19993206.138020973653 27869999.999964926392 262863206.137982189655 1 60395.087181913 2024-03-26T02:05:32.517257+00:00 19993206.137896727771 27870000.000058948994 262863206.137951970100 1 60395.087193523 2024-03-26T02:05:33.520366+00:00 19993206.138200171292 27869999.999947827309 262863206.138144284487 1 60395.087205098 2024-03-26T02:05:34.520438+00:00 19993206.138066492975 27870000.000005170703 262863206.138067990541 1 60395.087216678 2024-03-26T02:05:35.520967+00:00 19993206.137842446566 27869999.999954421073 262863206.137793183327 1 60395.087228212 2024-03-26T02:05:36.517535+00:00 19993206.137887425721 27869999.999995905906 262863206.137879639864 1 60395.087239789 2024-03-26T02:05:37.517752+00:00 19993206.138089671731 27869999.999967377633 262863206.138053357601 1 60395.087251469 2024-03-26T02:05:38.526942+00:00 19993206.138195894659 27870000.000039983541 262863206.138232201338 1 60395.087262971 2024-03-26T02:05:39.520725+00:00 19993206.138206802309 27869999.999982275069 262863206.138185381889 1 60395.087274521 2024-03-26T02:05:40.518567+00:00 19993206.138064745814 27869999.999984249473 262863206.138045310974 1 60395.087286126 2024-03-26T02:05:41.521311+00:00 19993206.137941055000 27869999.999977156520 262863206.137914538383 1 60395.087297666 2024-03-26T02:05:42.518349+00:00 19993206.138095624745 27869999.999940380454 262863206.138032317162 1 60395.087309309 2024-03-26T02:05:43.524319+00:00 19993206.138002999127 27870000.000057131052 262863206.138056427240 1 60395.087321030 2024-03-26T02:05:44.536944+00:00 19993206.138063155115 27869999.999993734062 262863206.138053208590 1 60395.087332492 2024-03-26T02:05:45.527311+00:00 19993206.138054847717 27869999.999994654208 262863206.138045817614 1 60395.087344193 2024-03-26T02:05:46.538314+00:00 19993206.138027973473 27869999.999988339841 262863206.138012617826 1 60395.087355580 2024-03-26T02:05:47.522123+00:00 19993206.137948825955 27869999.999992489815 262863206.137937605381 1 60395.087367184 2024-03-26T02:05:48.524662+00:00 19993206.138140264899 27869999.999993972480 262863206.138130545616 1 60395.087378879 2024-03-26T02:05:49.535098+00:00 19993206.138053067029 27870000.000031948090 262863206.138081312180 1 60395.087390410 2024-03-26T02:05:50.531401+00:00 19993206.137894686311 27870000.000017371029 262863206.137908369303 1 60395.087401876 2024-03-26T02:05:51.522106+00:00 19993206.137974806130 27870000.000018697232 262863206.137989789248 1 60395.087413516 2024-03-26T02:05:52.527798+00:00 19993206.137884538621 27869999.999969292432 262863206.137850135565 1 60395.087425072 2024-03-26T02:05:53.526232+00:00 19993206.138084232807 27870000.000009868294 262863206.138090401888 1 60395.087436711 2024-03-26T02:05:54.531829+00:00 19993206.138303637505 27870000.000003617257 262863206.138303548098 1 60395.087448323 2024-03-26T02:05:55.535099+00:00 19993206.138036604971 27869999.999941844493 262863206.137974768877 1 60395.087459859 2024-03-26T02:05:56.531837+00:00 19993206.138039108366 27870000.000003311783 262863206.138038724661 1 60395.087471391 2024-03-26T02:05:57.528184+00:00 19993206.138022221625 27870000.000002041459 262863206.138020545244 1 60395.087482948 2024-03-26T02:05:58.526689+00:00 19993206.138024944812 27869999.999919310212 262863206.137940555811 1 60395.087494452 2024-03-26T02:05:59.520607+00:00 19993206.138132855296 27869999.999966610223 262863206.138095796108 1 60395.087506267 2024-03-26T02:06:00.541502+00:00 19993206.137842137367 27869999.999988440424 262863206.137826889753 1 60395.087517791 2024-03-26T02:06:01.537140+00:00 19993206.138296790421 27870000.000062011182 262863206.138355106115 1 60395.087529345 2024-03-26T02:06:02.535447+00:00 19993206.137974146754 27869999.999955534935 262863206.137925982475 1 60395.087540822 2024-03-26T02:06:03.526975+00:00 19993206.137994304299 27869999.999967966229 262863206.137958586216 1 60395.087552433 2024-03-26T02:06:04.530189+00:00 19993206.138013575226 27870000.000101137906 262863206.138111025095 1 60395.087564019 2024-03-26T02:06:05.531277+00:00 19993206.138037618250 27869999.999959230423 262863206.137993156910 1 60395.087575556 2024-03-26T02:06:06.528006+00:00 19993206.138244230300 27869999.999983951449 262863206.138224512339 1 60395.087587128 2024-03-26T02:06:07.527882+00:00 19993206.137848917395 27870000.000028308481 262863206.137873530388 1 60395.087598720 2024-03-26T02:06:08.529431+00:00 19993206.138220433146 27870000.000024113804 262863206.138240844011 1 60395.087610265 2024-03-26T02:06:09.526882+00:00 19993206.138242136687 27869999.999999813735 262863206.138238251209 1 60395.087621839 2024-03-26T02:06:10.526925+00:00 19993206.137992605567 27869999.999992199242 262863206.137981116772 1 60395.087633426 2024-03-26T02:06:11.528033+00:00 19993206.137983385473 27870000.000028997660 262863206.138008683920 1 60395.087644966 2024-03-26T02:06:12.525073+00:00 19993206.138007089496 27869999.999994732440 262863206.137998104095 1 60395.087656574 2024-03-26T02:06:13.528019+00:00 19993206.137960750610 27869999.999999832362 262863206.137956887484 1 60395.087668143 2024-03-26T02:06:14.527530+00:00 19993206.137988485396 27870000.000051729381 262863206.138036519289 1 60395.087680009 2024-03-26T02:06:15.552764+00:00 19993206.138028658926 27870000.000002417713 262863206.138027369976 1 60395.087691260 2024-03-26T02:06:16.524839+00:00 19993206.137940187007 27869999.999983251095 262863206.137919753790 1 60395.087702793 2024-03-26T02:06:17.521309+00:00 19993206.138219065964 27869999.999974992126 262863206.138190358877 1 60395.087714477 2024-03-26T02:06:18.530772+00:00 19993206.138235993683 27869999.999931599945 262863206.138163894415 1 60395.087725928 2024-03-26T02:06:19.520189+00:00 19993206.138034358621 27869999.999982900918 262863206.138013541698 1 60395.087737506 2024-03-26T02:06:20.520554+00:00 19993206.137926511467 27869999.999960795045 262863206.137883603573 1 60395.087749129 2024-03-26T02:06:21.524779+00:00 19993206.138079684228 27869999.999997355044 262863206.138073325157 1 60395.087760687 2024-03-26T02:06:22.523326+00:00 19993206.137865029275 27870000.000010665506 262863206.137872010469 1 60395.087772350 2024-03-26T02:06:23.531078+00:00 19993206.138210728765 27870000.000009793788 262863206.138216853142 1 60395.087783781 2024-03-26T02:06:24.518687+00:00 19993206.138031862676 27870000.000088684261 262863206.138116866350 1 60395.087795456 2024-03-26T02:06:25.527391+00:00 19993206.138037674129 27869999.999992523342 262863206.138026505709 1 60395.087806971 2024-03-26T02:06:26.522291+00:00 19993206.138122435659 27870000.000021386892 262863206.138140141964 1 60395.087818599 2024-03-26T02:06:27.526971+00:00 19993206.138069100678 27870000.000022519380 262863206.138087928295 1 60395.087830100 2024-03-26T02:06:28.520640+00:00 19993206.137897003442 27869999.999999012798 262863206.137892335653 1 60395.087841743 2024-03-26T02:06:29.526552+00:00 19993206.138012673706 27869999.999982297421 262863206.137991279364 1 60395.087853228 2024-03-26T02:06:30.518883+00:00 19993206.138058174402 27869999.999999303371 262863206.138053804636 1 60395.087864873 2024-03-26T02:06:31.525067+00:00 19993206.138133369386 27870000.000008497387 262863206.138138175011 1 60395.087876478 2024-03-26T02:06:32.527733+00:00 19993206.138073991984 27869999.999997120351 262863206.138067394495 1 60395.087887989 2024-03-26T02:06:33.522261+00:00 19993206.137997582555 27870000.000024180859 262863206.138018071651 1 60395.087899528 2024-03-26T02:06:34.519275+00:00 19993206.137990608811 27870000.000045828521 262863206.138032734394 1 60395.087911217 2024-03-26T02:06:35.529094+00:00 19993206.138215400279 27869999.999976903200 262863206.138188600540 1 60395.087922713 2024-03-26T02:06:36.522438+00:00 19993206.138040207326 27870000.000054091215 262863206.138090610504 1 60395.087934230 2024-03-26T02:06:37.517505+00:00 19993206.138174269348 27870000.000002078712 262863206.138172656298 1 60395.087945829 2024-03-26T02:06:38.519583+00:00 19993206.137938715518 27870000.000002063811 262863206.137937068939 1 60395.087957422 2024-03-26T02:06:39.521260+00:00 19993206.138055149466 27869999.999975848943 262863206.138027310371 1 60395.087969122 2024-03-26T02:06:40.532131+00:00 19993206.138171691447 27869999.999931048602 262863206.138099044561 1 60395.087980567 2024-03-26T02:06:41.520941+00:00 19993206.137878626585 27869999.999970600009 262863206.137845546007 1 60395.087992167 2024-03-26T02:06:42.523222+00:00 19993206.137959953398 27869999.999988391995 262863206.137944638729 1 60395.088003738 2024-03-26T02:06:43.522938+00:00 19993206.138015825301 27869999.999963842332 262863206.137975990772 1 60395.088015341 2024-03-26T02:06:44.525453+00:00 19993206.137980952859 27869999.999991390854 262863206.137968659401 1 60395.088026884 2024-03-26T02:06:45.522817+00:00 19993206.138162266463 27870000.000035762787 262863206.138194322586 1 60395.088038412 2024-03-26T02:06:46.518834+00:00 19993206.138140805066 27870000.000010006130 262863206.138147115707 1 60395.088049988 2024-03-26T02:06:47.518952+00:00 19993206.137917038053 27869999.999989695847 262863206.137903034687 1 60395.088061539 2024-03-26T02:06:48.516924+00:00 19993206.138026297092 27870000.000079393387 262863206.138101994991 1 60395.088073222 2024-03-26T02:06:49.526378+00:00 19993206.138053964823 27869999.999978102744 262863206.138028353453 1 60395.088084708 2024-03-26T02:06:50.518725+00:00 19993206.138147484511 27869999.999966822565 262863206.138110607862 1 60395.088096272 2024-03-26T02:06:51.517891+00:00 19993206.137886621058 27870000.000001177192 262863206.137884110212 1 60395.088107831 2024-03-26T02:06:52.516632+00:00 19993206.138044845313 27869999.999992031604 262863206.138033181429 1 60395.088119416 2024-03-26T02:06:53.517570+00:00 19993206.138013143092 27869999.999947644770 262863206.137957096100 1 60395.088130989 2024-03-26T02:06:54.517424+00:00 19993206.138177640736 27870000.000022970140 262863206.138196915388 1 60395.088142565 2024-03-26T02:06:55.517609+00:00 19993206.138060808182 27869999.999977376312 262863206.138034492731 1 60395.088154200 2024-03-26T02:06:56.522912+00:00 19993206.138102777302 27870000.000024713576 262863206.138123780489 1 60395.088165726 2024-03-26T02:06:57.518714+00:00 19993206.138188403100 27869999.999974090606 262863206.138158798218 1 60395.088177369 2024-03-26T02:06:58.524716+00:00 19993206.138113468885 27870000.000032402575 262863206.138142168522 1 60395.088188848 2024-03-26T02:06:59.516508+00:00 19993206.138066593558 27870000.000030979514 262863206.138093888760 1 60395.088200426 2024-03-26T02:07:00.516766+00:00 19993206.137996099889 27869999.999974470586 262863206.137966871262 1 60395.088212077 2024-03-26T02:07:01.523460+00:00 19993206.138070624322 27870000.000036831945 262863206.138103753328 1 60395.088223635 2024-03-26T02:07:02.522028+00:00 19993206.137966264039 27869999.999952044338 262863206.137914627790 1 60395.088235234 2024-03-26T02:07:03.524226+00:00 19993206.138156853616 27870000.000027459115 262863206.138180613518 1 60395.088246794 2024-03-26T02:07:04.523019+00:00 19993206.138010993600 27869999.999966233969 262863206.137973546982 1 60395.088258323 2024-03-26T02:07:05.519098+00:00 19993206.138193242252 27870000.000002741814 262863206.138192296028 1 60395.088269916 2024-03-26T02:07:06.520787+00:00 19993206.137990329415 27870000.000022720546 262863206.138009339571 1 60395.088281545 2024-03-26T02:07:07.525464+00:00 19993206.138156354427 27870000.000005450100 262863206.138158112764 1 60395.088293032 2024-03-26T02:07:08.517939+00:00 19993206.137842513621 27870000.000000081956 262863206.137838900089 1 60395.088304643 2024-03-26T02:07:09.521167+00:00 19993206.138284180313 27869999.999993011355 262863206.138273507357 1 60395.088316188 2024-03-26T02:07:10.518643+00:00 19993206.138071112335 27870000.000053282827 262863206.138120710850 1 60395.088327830 2024-03-26T02:07:11.524503+00:00 19993206.138115152717 27869999.999963566661 262863206.138075053692 1 60395.088339376 2024-03-26T02:07:12.522133+00:00 19993206.137894265354 27870000.000037033111 262863206.137927621603 1 60395.088350922 2024-03-26T02:07:13.519635+00:00 19993206.138146996498 27869999.999983672053 262863206.138126969337 1 60395.088362515 2024-03-26T02:07:14.521333+00:00 19993206.137986358255 27869999.999977026135 262863206.137959688902 1 60395.088374029 2024-03-26T02:07:15.516101+00:00 19993206.138060100377 27869999.999988283962 262863206.138044685125 1 60395.088385661 2024-03-26T02:07:16.521096+00:00 19993206.138153698295 27869999.999988269061 262863206.138138264418 1 60395.088397192 2024-03-26T02:07:17.517382+00:00 19993206.137908603996 27869999.999993927777 262863206.137898832560 1 60395.088408756 2024-03-26T02:07:18.516486+00:00 19993206.138333477080 27870000.000028334558 262863206.138358116150 1 60395.088420365 2024-03-26T02:07:19.519556+00:00 19993206.137968402356 27870000.000001624227 262863206.137966305017 1 60395.088431914 2024-03-26T02:07:20.517346+00:00 19993206.137850299478 27870000.000048942864 262863206.137895524502 1 60395.088443488 2024-03-26T02:07:21.517332+00:00 19993206.138070255518 27870000.000024806708 262863206.138091355562 1 60395.088455088 2024-03-26T02:07:22.519658+00:00 19993206.137991867959 27870000.000010669231 262863206.137998849154 1 60395.088466645 2024-03-26T02:07:23.518150+00:00 19993206.138196781278 27869999.999972436577 262863206.138165533543 1 60395.088478227 2024-03-26T02:07:24.518823+00:00 19993206.138144444674 27869999.999991551042 262863206.138132274151 1 60395.088489819 2024-03-26T02:07:25.520390+00:00 19993206.137781463563 27870000.000010013580 262863206.137787789106 1 60395.088501391 2024-03-26T02:07:26.520159+00:00 19993206.138047970831 27870000.000006671995 262863206.138050943613 1 60395.088513004 2024-03-26T02:07:27.523499+00:00 19993206.138205241412 27869999.999941058457 262863206.138142585754 1 60395.088524559 2024-03-26T02:07:28.521907+00:00 19993206.138184871525 27870000.000011276454 262863206.138192445040 1 60395.088536086 2024-03-26T02:07:29.517882+00:00 19993206.137918710709 27870000.000035673380 262863206.137950688601 1 60395.088547660 2024-03-26T02:07:30.517787+00:00 19993206.138138018548 27870000.000018343329 262863206.138152688742 1 60395.088559231 2024-03-26T02:07:31.517544+00:00 19993206.138022560626 27870000.000028930604 262863206.138047814369 1 60395.088570860 2024-03-26T02:07:32.522314+00:00 19993206.138063807040 27869999.999994259328 262863206.138054370880 1 60395.088582378 2024-03-26T02:07:33.517446+00:00 19993206.137900419533 27869999.999958820641 262863206.137855529785 1 60395.088593964 2024-03-26T02:07:34.518511+00:00 19993206.138023916632 27869999.999975711107 262863206.137995928526 1 60395.088605567 2024-03-26T02:07:35.521010+00:00 19993206.138149660081 27870000.000019427389 262863206.138165384531 1 60395.088617167 2024-03-26T02:07:36.523188+00:00 19993206.137996733189 27869999.999958433211 262863206.137951463461 1 60395.088628704 2024-03-26T02:07:37.520041+00:00 19993206.137903489172 27870000.000023335218 262863206.137923121452 1 60395.088640284 2024-03-26T02:07:38.520530+00:00 19993206.138254325837 27870000.000000905246 262863206.138251513243 1 60395.088651830 2024-03-26T02:07:39.518136+00:00 19993206.137978099287 27870000.000033818185 262863206.138008236885 1 60395.088663442 2024-03-26T02:07:40.521342+00:00 19993206.138056490570 27869999.999979861081 262863206.138032644987 1 60395.088674995 2024-03-26T02:07:41.519576+00:00 19993206.138173673302 27870000.000063724816 262863206.138233691454 1 60395.088686563 2024-03-26T02:07:42.519063+00:00 19993206.138042949140 27870000.000015459955 262863206.138054728508 1 60395.088698153 2024-03-26T02:07:43.520468+00:00 19993206.138039186597 27870000.000047288835 262863206.138082802296 1 60395.088709712 2024-03-26T02:07:44.519138+00:00 19993206.138077575713 27870000.000005427748 262863206.138079315424 1 60395.088721360 2024-03-26T02:07:45.525461+00:00 19993206.138111166656 27869999.999983549118 262863206.138091027737 1 60395.088732854 2024-03-26T02:07:46.518588+00:00 19993206.138004094362 27869999.999934691936 262863206.137935101986 1 60395.088744415 2024-03-26T02:07:47.517418+00:00 19993206.137993194163 27870000.000007402152 262863206.137996882200 1 60395.088756013 2024-03-26T02:07:48.519545+00:00 19993206.137978207320 27870000.000018775463 262863206.137993276119 1 60395.088767564 2024-03-26T02:07:49.517561+00:00 19993206.138089507818 27870000.000013079494 262863206.138098895550 1 60395.088779180 2024-03-26T02:07:50.521139+00:00 19993206.137864049524 27870000.000026039779 262863206.137886404991 1 60395.088790738 2024-03-26T02:07:51.519761+00:00 19993206.137965891510 27870000.000017717481 262863206.137979894876 1 60395.088802280 2024-03-26T02:07:52.516978+00:00 19993206.138159882277 27870000.000027883798 262863206.138184070587 1 60395.088813875 2024-03-26T02:07:53.518837+00:00 19993206.138109367341 27869999.999973349273 262863206.138079017401 1 60395.088825422 2024-03-26T02:07:54.516495+00:00 19993206.137950137258 27869999.999960646033 262863206.137907087803 1 60395.088837002 2024-03-26T02:07:55.516999+00:00 19993206.138278134167 27870000.000050127506 262863206.138324558735 1 60395.088848603 2024-03-26T02:07:56.519318+00:00 19993206.137932192534 27869999.999977365136 262863206.137905836105 1 60395.088860181 2024-03-26T02:07:57.519643+00:00 19993206.138111237437 27869999.999974407256 262863206.138081938028 1 60395.088871798 2024-03-26T02:07:58.523388+00:00 19993206.138117525727 27869999.999979987741 262863206.138093799353 1 60395.088883363 2024-03-26T02:07:59.522564+00:00 19993206.137861259282 27870000.000010337681 262863206.137867897749 1 60395.088894898 2024-03-26T02:08:00.519205+00:00 19993206.138161372393 27869999.999942496419 262863206.138100147247 1 60395.088906641 2024-03-26T02:08:01.533741+00:00 19993206.138101492077 27869999.999997634441 262863206.138095438480 1 60395.088918129 2024-03-26T02:08:02.526330+00:00 19993206.138094633818 27870000.000021263957 262863206.138112217188 1 60395.088929639 2024-03-26T02:08:03.520828+00:00 19993206.138166002929 27870000.000019907951 262863206.138182222843 1 60395.088941253 2024-03-26T02:08:04.524293+00:00 19993206.137940790504 27870000.000050272793 262863206.137987375259 1 60395.088952913 2024-03-26T02:08:05.531656+00:00 19993206.138025239110 27870000.000009145588 262863206.138030707836 1 60395.088964405 2024-03-26T02:08:06.524590+00:00 19993206.138161472976 27870000.000038452446 262863206.138196229935 1 60395.088975967 2024-03-26T02:08:07.523516+00:00 19993206.138019729406 27869999.999967053533 262863206.137983083725 1 60395.088987535 2024-03-26T02:08:08.523036+00:00 19993206.137972261757 27869999.999982442707 262863206.137951016426 1 60395.088999179 2024-03-26T02:08:09.529083+00:00 19993206.138185203075 27870000.000010229647 262863206.138191729784 1 60395.089010651 2024-03-26T02:08:10.520223+00:00 19993206.138088304549 27869999.999981638044 262863206.138066262007 1 60395.089022297 2024-03-26T02:08:11.526503+00:00 19993206.137855850160 27870000.000038843602 262863206.137890994549 1 60395.089033835 2024-03-26T02:08:12.523333+00:00 19993206.138139907271 27870000.000039502978 262863206.138175725937 1 60395.089045565 2024-03-26T02:08:13.536819+00:00 19993206.137942850590 27870000.000034630299 262863206.137973785400 1 60395.089057201 2024-03-26T02:08:14.542172+00:00 19993206.138082727790 27869999.999980542809 262863206.138059556484 1 60395.089068573 2024-03-26T02:08:15.524720+00:00 19993206.138169318438 27870000.000022541732 262863206.138188153505 1 60395.089080118 2024-03-26T02:08:16.522203+00:00 19993206.138049874455 27869999.999987769872 262863206.138033956289 1 60395.089091720 2024-03-26T02:08:17.524584+00:00 19993206.137971032411 27869999.999967928976 262863206.137935280800 1 60395.089103268 2024-03-26T02:08:18.522343+00:00 19993206.138021897525 27870000.000002771616 262863206.138020962477 1 60395.089114801 2024-03-26T02:08:19.518754+00:00 19993206.138125594705 27869999.999951280653 262863206.138073176146 1 60395.089126403 2024-03-26T02:08:20.521203+00:00 19993206.137942478061 27869999.999992601573 262863206.137931406498 1 60395.089138424 2024-03-26T02:08:21.559887+00:00 19993206.138225372881 27869999.999997500330 262863206.138219177723 1 60395.089149495 2024-03-26T02:08:22.516332+00:00 19993206.138137023896 27870000.000016380101 262863206.138149708509 1 60395.089161122 2024-03-26T02:08:23.520923+00:00 19993206.138149779290 27870000.000002503395 262863206.138148576021 1 60395.089172652 2024-03-26T02:08:24.517180+00:00 19993206.137802131474 27870000.000050511211 262863206.137848943472 1 60395.089184284 2024-03-26T02:08:25.522137+00:00 19993206.138208448887 27870000.000021040440 262863206.138225793839 1 60395.089195836 2024-03-26T02:08:26.520243+00:00 19993206.138156380504 27869999.999968823045 262863206.138121515512 1 60395.089207435 2024-03-26T02:08:27.522353+00:00 19993206.138257190585 27869999.999978475273 262863206.138231992722 1 60395.089219192 2024-03-26T02:08:28.538194+00:00 19993206.137947138399 27869999.999964509159 262863206.137907952070 1 60395.089230581 2024-03-26T02:08:29.522234+00:00 19993206.138016544282 27869999.999988175929 262863206.138001024723 1 60395.089242144 2024-03-26T02:08:30.521228+00:00 19993206.137842670083 27870000.000013425946 262863206.137852370739 1 60395.089253689 2024-03-26T02:08:31.518701+00:00 19993206.138229921460 27869999.999974027276 262863206.138200223446 1 60395.089265370 2024-03-26T02:08:32.528002+00:00 19993206.138074520975 27870000.000026870519 262863206.138097703457 1 60395.089276862 2024-03-26T02:08:33.520925+00:00 19993206.138025719672 27870000.000018645078 262863206.138040691614 1 60395.089288424 2024-03-26T02:08:34.519821+00:00 19993206.138050027192 27870000.000024862587 262863206.138071179390 1 60395.089300010 2024-03-26T02:08:35.520861+00:00 19993206.138044543564 27870000.000033888966 262863206.138074725866 1 60395.089311767 2024-03-26T02:08:36.536666+00:00 19993206.137975223362 27870000.000022634864 262863206.137994170189 1 60395.089323168 2024-03-26T02:08:37.521718+00:00 19993206.138045437634 27870000.000018894672 262863206.138060629368 1 60395.089334732 2024-03-26T02:08:38.520814+00:00 19993206.138079531491 27869999.999992083758 262863206.138067901134 1 60395.089346305 2024-03-26T02:08:39.520728+00:00 19993206.137859236449 27869999.999964602292 262863206.137820124626 1 60395.089357838 2024-03-26T02:08:40.517169+00:00 19993206.138048335910 27869999.999987740070 262863206.138032376766 1 60395.089369464 2024-03-26T02:08:41.521666+00:00 19993206.138214133680 27870000.000016123056 262863206.138226568699 1 60395.089381009 2024-03-26T02:08:42.519208+00:00 19993206.137864664197 27869999.999966003001 262863206.137826979160 1 60395.089392623 2024-03-26T02:08:43.522603+00:00 19993206.138095762581 27869999.999945815653 262863206.138037890196 1 60395.089404205 2024-03-26T02:08:44.523301+00:00 19993206.137920245528 27870000.000016592443 262863206.137933135033 1 60395.089415774 2024-03-26T02:08:45.522837+00:00 19993206.138314522803 27869999.999985903502 262863206.138296723366 1 60395.089427278 2024-03-26T02:08:46.516859+00:00 19993206.138002935797 27870000.000040724874 262863206.138039946556 1 60395.089438847 2024-03-26T02:08:47.516370+00:00 19993206.138379912823 27869999.999977122992 262863206.138353317976 1 60395.089450428 2024-03-26T02:08:48.517026+00:00 19993206.138012874871 27869999.999999709427 262863206.138008892536 1 60395.089462046 2024-03-26T02:08:49.520773+00:00 19993206.138082303107 27869999.999952912331 262863206.138031512499 1 60395.089473624 2024-03-26T02:08:50.521099+00:00 19993206.137987498194 27869999.999952483922 262863206.137936294079 1 60395.089485147 2024-03-26T02:08:51.516650+00:00 19993206.137828234583 27869999.999988727272 262863206.137813270092 1 60395.089496759 2024-03-26T02:08:52.519948+00:00 19993206.137924786657 27869999.999958761036 262863206.137879848480 1 60395.089508320 2024-03-26T02:08:53.518832+00:00 19993206.138239223510 27870000.000038579106 262863206.138274103403 1 60395.089519893 2024-03-26T02:08:54.518729+00:00 19993206.137741371989 27869999.999949287623 262863206.137686967850 1 60395.089531462 2024-03-26T02:08:55.518267+00:00 19993206.137973476201 27870000.000076957047 262863206.138046741486 1 60395.089543026 2024-03-26T02:08:56.517427+00:00 19993206.138149321079 27870000.000023778528 262863206.138169407845 1 60395.089554623 2024-03-26T02:08:57.519453+00:00 19993206.137912157923 27870000.000070728362 262863206.137979179621 1 60395.089566174 2024-03-26T02:08:58.517483+00:00 19993206.138133712113 27870000.000010486692 262863206.138140499592 1 60395.089577803 2024-03-26T02:08:59.522215+00:00 19993206.137865047902 27869999.999993227422 262863206.137854576111 1 60395.089589352 2024-03-26T02:09:00.520049+00:00 19993206.138333093375 27870000.000024914742 262863206.138354301453 1 60395.089600992 2024-03-26T02:09:01.525740+00:00 19993206.138026859611 27869999.999978646636 262863206.138001829386 1 60395.089612524 2024-03-26T02:09:02.522047+00:00 19993206.138066999614 27869999.999967820942 262863206.138031125069 1 60395.089624129 2024-03-26T02:09:03.524729+00:00 19993206.138270627707 27869999.999995391816 262863206.138262301683 1 60395.089635694 2024-03-26T02:09:04.524015+00:00 19993206.138151053339 27869999.999963816255 262863206.138111174107 1 60395.089647305 2024-03-26T02:09:05.527191+00:00 19993206.137948315591 27869999.999973304570 262863206.137917906046 1 60395.089658810 2024-03-26T02:09:06.521211+00:00 19993206.138167422265 27869999.999965038151 262863206.138128757477 1 60395.089670376 2024-03-26T02:09:07.520533+00:00 19993206.138146180660 27870000.000006888062 262863206.138149380684 1 60395.089681941 2024-03-26T02:09:08.519656+00:00 19993206.137980960310 27870000.000029560179 262863206.138006836176 1 60395.089693525 2024-03-26T02:09:09.520532+00:00 19993206.137950889766 27869999.999941073358 262863206.137888282537 1 60395.089705105 2024-03-26T02:09:10.521048+00:00 19993206.137937825173 27870000.000008143485 262863206.137942254543 1 60395.089716670 2024-03-26T02:09:11.520307+00:00 19993206.138101276010 27870000.000007536262 262863206.138105124235 1 60395.089728275 2024-03-26T02:09:12.522978+00:00 19993206.138160996139 27869999.999991279095 262863206.138148576021 1 60395.089739833 2024-03-26T02:09:13.521606+00:00 19993206.137948453426 27870000.000003483146 262863206.137948244810 1 60395.089751357 2024-03-26T02:09:14.517218+00:00 19993206.137992732227 27869999.999965503812 262863206.137954533100 1 60395.089762944 2024-03-26T02:09:15.518385+00:00 19993206.138251584023 27870000.000023782253 262863206.138271659613 1 60395.089774548 2024-03-26T02:09:16.520903+00:00 19993206.138092748821 27870000.000006921589 262863206.138095974922 1 60395.089786069 2024-03-26T02:09:17.516359+00:00 19993206.137944065034 27870000.000004835427 262863206.137945204973 1 60395.089797648 2024-03-26T02:09:18.516756+00:00 19993206.138020925224 27870000.000019811094 262863206.138037055731 1 60395.089809230 2024-03-26T02:09:19.517435+00:00 19993206.137842286378 27870000.000007417053 262863206.137846022844 1 60395.089820821 2024-03-26T02:09:20.518966+00:00 19993206.138189341873 27870000.000009872019 262863206.138195514679 1 60395.089832373 2024-03-26T02:09:21.517053+00:00 19993206.138150244951 27870000.000022780150 262863206.138169318438 1 60395.089843993 2024-03-26T02:09:22.520970+00:00 19993206.137979488820 27869999.999952651560 262863206.137928426266 1 60395.089855543 2024-03-26T02:09:23.518923+00:00 19993206.138044994324 27870000.000024776906 262863206.138066053391 1 60395.089867087 2024-03-26T02:09:24.516301+00:00 19993206.138198982924 27870000.000013064593 262863206.138208329678 1 60395.089878676 2024-03-26T02:09:25.517603+00:00 19993206.137922849506 27870000.000025965273 262863206.137945115566 1 60395.089890331 2024-03-26T02:09:26.524635+00:00 19993206.138032570481 27869999.999993301928 262863206.138022184372 1 60395.089902030 2024-03-26T02:09:27.535433+00:00 19993206.138170529157 27870000.000029757619 262863206.138196587563 1 60395.089913592 2024-03-26T02:09:28.534314+00:00 19993206.137951772660 27870000.000003080815 262863206.137951135635 1 60395.089925068 2024-03-26T02:09:29.525897+00:00 19993206.137926638126 27870000.000010546297 262863206.137933492661 1 60395.089936569 2024-03-26T02:09:30.519556+00:00 19993206.138025492430 27870000.000050295144 262863206.138072103262 1 60395.089948346 2024-03-26T02:09:31.537103+00:00 19993206.138325531036 27869999.999962534755 262863206.138284385204 1 60395.089959912 2024-03-26T02:09:32.536383+00:00 19993206.137915376574 27869999.999979581684 262863206.137891262770 1 60395.089971348 2024-03-26T02:09:33.524469+00:00 19993206.138073265553 27869999.999984979630 262863206.138054549694 1 60395.089983060 2024-03-26T02:09:34.536378+00:00 19993206.137979138643 27869999.999997127801 262863206.137972593307 1 60395.089994534 2024-03-26T02:09:35.527778+00:00 19993206.138050287962 27869999.999988440424 262863206.138035029173 1 60395.090006143 2024-03-26T02:09:36.530785+00:00 19993206.138035863638 27869999.999934762716 262863206.137966930866 1 60395.090017637 2024-03-26T02:09:37.523811+00:00 19993206.138078816235 27870000.000012353063 262863206.138087451458 1 60395.090029255 2024-03-26T02:09:38.527589+00:00 19993206.137960489839 27870000.000015523285 262863206.137972325087 1 60395.090040824 2024-03-26T02:09:39.527224+00:00 19993206.138238601387 27869999.999976269901 262863206.138211190701 1 60395.090052381 2024-03-26T02:09:40.525720+00:00 19993206.138090737164 27870000.000012107193 262863206.138099133968 1 60395.090063976 2024-03-26T02:09:41.527553+00:00 19993206.138125155121 27870000.000027708709 262863206.138149172068 1 60395.090075539 2024-03-26T02:09:42.526570+00:00 19993206.138091497123 27869999.999965861440 262863206.138053655624 1 60395.090087048 2024-03-26T02:09:43.520979+00:00 19993206.137953653932 27870000.000017888844 262863206.137967824936 1 60395.090098641 2024-03-26T02:09:44.522605+00:00 19993206.137967657298 27870000.000016581267 262863206.137980520725 1 60395.090110243 2024-03-26T02:09:45.525012+00:00 19993206.138057988137 27869999.999999780208 262863206.138054072857 1 60395.090121929 2024-03-26T02:09:46.534665+00:00 19993206.137980025262 27869999.999967105687 262863206.137943416834 1 60395.090133378 2024-03-26T02:09:47.523858+00:00 19993206.137814905494 27869999.999981664121 262863206.137792885303 1 60395.090144938 2024-03-26T02:09:48.522666+00:00 19993206.138067670166 27870000.000014472753 262863206.138078451157 1 60395.090156538 2024-03-26T02:09:49.524882+00:00 19993206.138042930514 27869999.999997172505 262863206.138036400080 1 60395.090168272 2024-03-26T02:09:50.538736+00:00 19993206.137969743460 27869999.999964721501 262863206.137930750847 1 60395.090179687 2024-03-26T02:09:51.524984+00:00 19993206.138179663569 27869999.999985534698 262863206.138161510229 1 60395.090191221 2024-03-26T02:09:52.521490+00:00 19993206.138006497175 27870000.000044226646 262863206.138047039509 1 60395.090202894 2024-03-26T02:09:53.530048+00:00 19993206.138245671988 27870000.000022716820 262863206.138264685869 1 60395.090214442 2024-03-26T02:09:54.527768+00:00 19993206.138024978340 27870000.000015113503 262863206.138036400080 1 60395.090226032 2024-03-26T02:09:55.529189+00:00 19993206.138063088059 27870000.000037226826 262863206.138096630573 1 60395.090237580 2024-03-26T02:09:56.526945+00:00 19993206.137951210141 27869999.999957665801 262863206.137905180454 1 60395.090249071 2024-03-26T02:09:57.519754+00:00 19993206.137960087508 27869999.999969042838 262863206.137925416231 1 60395.090260793 2024-03-26T02:09:58.532484+00:00 19993206.138151593506 27870000.000021532178 262863206.138169407845 1 60395.090272277 2024-03-26T02:09:59.524702+00:00 19993206.138025779277 27869999.999986171722 262863206.138008266687 1 60395.090283808 2024-03-26T02:10:00.521021+00:00 19993206.138158116490 27869999.999997925013 262863206.138152331114 1 60395.090295550 2024-03-26T02:10:01.535566+00:00 19993206.137768998742 27870000.000037629157 262863206.137802958488 1 60395.090307021 2024-03-26T02:10:02.526597+00:00 19993206.138219345361 27870000.000002212822 262863206.138217866421 1 60395.090318576 2024-03-26T02:10:03.525025+00:00 19993206.138075176626 27870000.000027112663 262863206.138098597527 1 60395.090330165 2024-03-26T02:10:04.526290+00:00 19993206.138230536133 27870000.000023014843 262863206.138249844313 1 60395.090341683 2024-03-26T02:10:05.521406+00:00 19993206.138092916459 27870000.000002551824 262863206.138091772795 1 60395.090353272 2024-03-26T02:10:06.522691+00:00 19993206.137895219028 27869999.999982066453 262863206.137873589993 1 60395.090364854 2024-03-26T02:10:07.523367+00:00 19993206.137913979590 27869999.999957039952 262863206.137867301702 1 60395.090376442 2024-03-26T02:10:08.524611+00:00 19993206.138059511781 27870000.000012148172 262863206.138067960739 1 60395.090388005 2024-03-26T02:10:09.523640+00:00 19993206.137897748500 27869999.999958619475 262863206.137852698565 1 60395.090399512 2024-03-26T02:10:10.517847+00:00 19993206.138068910688 27869999.999984923750 262863206.138050138950 1 60395.090411101 2024-03-26T02:10:11.519108+00:00 19993206.137987453490 27869999.999985408038 262863206.137969166040 1 60395.090422661 2024-03-26T02:10:12.517881+00:00 19993206.137883506715 27870000.000023655593 262863206.137903481722 1 60395.090434262 2024-03-26T02:10:13.520205+00:00 19993206.138179656118 27870000.000007059425 262863206.138183027506 1 60395.090445837 2024-03-26T02:10:14.520267+00:00 19993206.137967102230 27870000.000028364360 262863206.137991786003 1 60395.090457453 2024-03-26T02:10:15.523933+00:00 19993206.138246428221 27870000.000046741217 262863206.138289451599 1 60395.090468940 2024-03-26T02:10:16.516403+00:00 19993206.138070143759 27869999.999983381480 262863206.138049811125 1 60395.090480723 2024-03-26T02:10:17.534497+00:00 19993206.138087298721 27870000.000016234815 262863206.138099849224 1 60395.090492100 2024-03-26T02:10:18.517462+00:00 19993206.138004127890 27869999.999979566783 262863206.137979984283 1 60395.090503690 2024-03-26T02:10:19.518847+00:00 19993206.137958426028 27869999.999961249530 262863206.137915998697 1 60395.090515300 2024-03-26T02:10:20.521929+00:00 19993206.138106662780 27869999.999962642789 262863206.138065606356 1 60395.090526981 2024-03-26T02:10:21.531187+00:00 19993206.138050504029 27869999.999941971153 262863206.137988775969 1 60395.090538403 2024-03-26T02:10:22.518068+00:00 19993206.138034537435 27870000.000057626516 262863206.138088464737 1 60395.090550038 2024-03-26T02:10:23.523302+00:00 19993206.138175491244 27870000.000010594726 262863206.138182401657 1 60395.090561544 2024-03-26T02:10:24.517411+00:00 19993206.137997850776 27869999.999990690500 262863206.137984871864 1 60395.090573135 2024-03-26T02:10:25.518827+00:00 19993206.138019774109 27869999.999984338880 262863206.138000398874 1 60395.090584975 2024-03-26T02:10:26.541795+00:00 19993206.137905329466 27869999.999966774136 262863206.137868404388 1 60395.090596299 2024-03-26T02:10:27.520215+00:00 19993206.138056434691 27869999.999958969653 262863206.138011693954 1 60395.090607858 2024-03-26T02:10:28.518951+00:00 19993206.137608904392 27870000.000011719763 262863206.137616932392 1 60395.090619398 2024-03-26T02:10:29.516010+00:00 19993206.138087142259 27869999.999975889921 262863206.138059347868 1 60395.090631024 2024-03-26T02:10:30.520503+00:00 19993206.138174828142 27870000.000028036535 262863206.138199180365 1 60395.090642561 2024-03-26T02:10:31.517269+00:00 19993206.138014391065 27869999.999973408878 262863206.137984097004 1 60395.090654139 2024-03-26T02:10:32.517596+00:00 19993206.138031195849 27869999.999983999878 262863206.138011485338 1 60395.090665757 2024-03-26T02:10:33.521434+00:00 19993206.138146638870 27870000.000027969480 262863206.138170897961 1 60395.090677276 2024-03-26T02:10:34.516626+00:00 19993206.138099089265 27870000.000019557774 262863206.138114929199 1 60395.090688922 2024-03-26T02:10:35.522853+00:00 19993206.137990400195 27870000.000035632402 262863206.138022363186 1 60395.090700439 2024-03-26T02:10:36.517967+00:00 19993206.138141091913 27870000.000021472573 262863206.138158857822 1 60395.090712012 2024-03-26T02:10:37.517831+00:00 19993206.137876808643 27870000.000010531396 262863206.137883633375 1 60395.090723607 2024-03-26T02:10:38.519642+00:00 19993206.138102922589 27870000.000022623688 262863206.138121843338 1 60395.090735285 2024-03-26T02:10:39.528619+00:00 19993206.138005368412 27869999.999926563352 262863206.137928247452 1 60395.090746736 2024-03-26T02:10:40.517999+00:00 19993206.137801244855 27869999.999948561192 262863206.137746095657 1 60395.090758312 2024-03-26T02:10:41.518193+00:00 19993206.138238895684 27869999.999935723841 262863206.138170927763 1 60395.090769924 2024-03-26T02:10:42.521461+00:00 19993206.138001006097 27870000.000001303852 262863206.137998610735 1 60395.090781455 2024-03-26T02:10:43.517686+00:00 19993206.138083629310 27869999.999990262091 262863206.138070195913 1 60395.090793041 2024-03-26T02:10:44.518735+00:00 19993206.138111118227 27869999.999984335154 262863206.138091742992 1 60395.090804720 2024-03-26T02:10:45.527795+00:00 19993206.138097945601 27870000.000026002526 262863206.138120234013 1 60395.090816206 2024-03-26T02:10:46.520229+00:00 19993206.137807805091 27870000.000021226704 262863206.137825340033 1 60395.090827971 2024-03-26T02:10:47.536712+00:00 19993206.138092160225 27870000.000038456172 262863206.138126909733 1 60395.090839481 2024-03-26T02:10:48.531147+00:00 19993206.138116508722 27869999.999971948564 262863206.138084769249 1 60395.090851156 2024-03-26T02:10:49.539890+00:00 19993206.137912899256 27870000.000055123121 262863206.137964338064 1 60395.090862521 2024-03-26T02:10:50.521800+00:00 19993206.138242021203 27870000.000059362501 262863206.138297677040 1 60395.090874140 2024-03-26T02:10:51.525678+00:00 19993206.137840077281 27870000.000003308058 262863206.137839674950 1 60395.090885747 2024-03-26T02:10:52.528549+00:00 19993206.137908205390 27869999.999968905002 262863206.137873411179 1 60395.090897210 2024-03-26T02:10:53.518974+00:00 19993206.138119541109 27870000.000055756420 262863206.138171613216 1 60395.090908840 2024-03-26T02:10:54.523783+00:00 19993206.138098772615 27869999.999989386648 262863206.138084471226 1 60395.090920573 2024-03-26T02:10:55.537532+00:00 19993206.137990836054 27869999.999964769930 262863206.137951910496 1 60395.090932067 2024-03-26T02:10:56.530643+00:00 19993206.138006269932 27869999.999990344048 262863206.137992918491 1 60395.090943537 2024-03-26T02:10:57.521585+00:00 19993206.138185918331 27870000.000011213124 262863206.138193428516 1 60395.090955159 2024-03-26T02:10:58.525718+00:00 19993206.137946229428 27870000.000025141984 262863206.137967675924 1 60395.090966714 2024-03-26T02:10:59.524051+00:00 19993206.138232570142 27869999.999980036169 262863206.138208895922 1 60395.090978278 2024-03-26T02:11:00.523236+00:00 19993206.137871876359 27870000.000030796975 262863206.137898981571 1 60395.090989863 2024-03-26T02:11:01.524155+00:00 19993206.137895576656 27869999.999962139875 262863206.137854039669 1 60395.091001354 2024-03-26T02:11:02.516965+00:00 19993206.138095092028 27869999.999934464693 262863206.138025850058 1 60395.091012913 2024-03-26T02:11:03.515661+00:00 19993206.137904196978 27869999.999918494374 262863206.137818992138 1 60395.091024500 2024-03-26T02:11:04.516813+00:00 19993206.137960083783 27869999.999971885234 262863206.137928277254 1 60395.091036109 2024-03-26T02:11:05.519850+00:00 19993206.138233315200 27869999.999975010753 262863206.138204634190 1 60395.091047691 2024-03-26T02:11:06.520484+00:00 19993206.138226944953 27870000.000028017908 262863206.138251274824 1 60395.091059292 2024-03-26T02:11:07.522839+00:00 19993206.137881595641 27870000.000016923994 262863206.137894839048 1 60395.091070792 2024-03-26T02:11:08.516436+00:00 19993206.137975458056 27870000.000021036714 262863206.137992799282 1 60395.091082367 2024-03-26T02:11:09.516494+00:00 19993206.138161107898 27870000.000034514815 262863206.138191938400 1 60395.091093959 2024-03-26T02:11:10.518082+00:00 19993206.137875381857 27870000.000026986003 262863206.137898683548 1 60395.091105501 2024-03-26T02:11:11.515254+00:00 19993206.138190448284 27869999.999995958060 262863206.138182699680 1 60395.091117112 2024-03-26T02:11:12.518481+00:00 19993206.138235192746 27870000.000016499311 262863206.138247996569 1 60395.091128723 2024-03-26T02:11:13.521623+00:00 19993206.138080500066 27870000.000006727874 262863206.138083547354 1 60395.091140338 2024-03-26T02:11:14.525218+00:00 19993206.137828059494 27869999.999939452857 262863206.137763798237 1 60395.091151918 2024-03-26T02:11:15.525686+00:00 19993206.138195924461 27869999.999995566905 262863206.138187795877 1 60395.091163420 2024-03-26T02:11:16.519466+00:00 19993206.138018019497 27870000.000020880252 262863206.138035207987 1 60395.091175179 2024-03-26T02:11:17.535501+00:00 19993206.138211227953 27869999.999966494739 262863206.138174027205 1 60395.091186867 2024-03-26T02:11:18.545325+00:00 19993206.138181094080 27869999.999995771796 262863206.138173162937 1 60395.091198237 2024-03-26T02:11:19.527662+00:00 19993206.138027317822 27870000.000027995557 262863206.138051599264 1 60395.091209815 2024-03-26T02:11:20.528029+00:00 19993206.137889005244 27870000.000008951873 262863206.137894243002 1 60395.091221406 2024-03-26T02:11:21.529476+00:00 19993206.138003855944 27869999.999998569489 262863206.137998729944 1 60395.091232944 2024-03-26T02:11:22.526364+00:00 19993206.138021234423 27869999.999972078949 262863206.137989610434 1 60395.091244568 2024-03-26T02:11:23.530682+00:00 19993206.137992490083 27870000.000028520823 262863206.138017326593 1 60395.091256188 2024-03-26T02:11:24.534611+00:00 19993206.138172842562 27869999.999983131886 262863206.138152271509 1 60395.091267662 2024-03-26T02:11:25.525963+00:00 19993206.138043880463 27869999.999962087721 262863206.138002276421 1 60395.091279216 2024-03-26T02:11:26.524289+00:00 19993206.138098511845 27869999.999945741147 262863206.138040542603 1 60395.091290752 2024-03-26T02:11:27.520957+00:00 19993206.137944415212 27869999.999980058521 262863206.137920796871 1 60395.091302451 2024-03-26T02:11:28.531772+00:00 19993206.138261187822 27869999.999997768551 262863206.138255268335 1 60395.091313999 2024-03-26T02:11:29.529530+00:00 19993206.137902386487 27870000.000033713877 262863206.137932389975 1 60395.091325571 2024-03-26T02:11:30.529332+00:00 19993206.138172153383 27870000.000037577003 262863206.138206034899 1 60395.091337078 2024-03-26T02:11:31.523569+00:00 19993206.138266496360 27870000.000048689544 262863206.138311505318 1 60395.091348661 2024-03-26T02:11:32.524296+00:00 19993206.137965999544 27870000.000039901584 262863206.138002216816 1 60395.091360213 2024-03-26T02:11:33.522388+00:00 19993206.137932766229 27870000.000004123896 262863206.137933194637 1 60395.091371747 2024-03-26T02:11:34.518949+00:00 19993206.137957710773 27869999.999998606741 262863206.137952625751 1 60395.091383574 2024-03-26T02:11:35.540791+00:00 19993206.137897502631 27869999.999967582524 262863206.137861371040 1 60395.091394945 2024-03-26T02:11:36.523199+00:00 19993206.138060439378 27870000.000012069941 262863206.138068825006 1 60395.091406728 2024-03-26T02:11:37.541257+00:00 19993206.138236854225 27870000.000035982579 262863206.138269126415 1 60395.091418126 2024-03-26T02:11:38.526091+00:00 19993206.138144280761 27869999.999989915639 262863206.138130515814 1 60395.091429722 2024-03-26T02:11:39.528038+00:00 19993206.137895159423 27870000.000024199486 262863206.137915670872 1 60395.091441216 2024-03-26T02:11:40.521034+00:00 19993206.138167943805 27870000.000029716641 262863206.138193964958 1 60395.091452912 2024-03-26T02:11:41.531629+00:00 19993206.138121765107 27869999.999992746860 262863206.138110816479 1 60395.091464324 2024-03-26T02:11:42.517600+00:00 19993206.138095863163 27869999.999984048307 262863206.138076215982 1 60395.091476032 2024-03-26T02:11:43.529108+00:00 19993206.138187117875 27869999.999938711524 262863206.138122141361 1 60395.091487620 2024-03-26T02:11:44.530355+00:00 19993206.137890156358 27869999.999985635281 262863206.137872099876 1 60395.091499140 2024-03-26T02:11:45.525644+00:00 19993206.138281457126 27869999.999965019524 262863206.138242781162 1 60395.091510659 2024-03-26T02:11:46.520946+00:00 19993206.137819908559 27870000.000023730099 262863206.137839943171 1 60395.091522243 2024-03-26T02:11:47.521778+00:00 19993206.137898541987 27870000.000028505921 262863206.137923330069 1 60395.091533837 2024-03-26T02:11:48.523560+00:00 19993206.137961510569 27870000.000000167638 262863206.137957990170 1 60395.091545363 2024-03-26T02:11:49.519346+00:00 19993206.138274826109 27870000.000074353069 262863206.138345479965 1 60395.091557079 2024-03-26T02:11:50.531677+00:00 19993206.137699909508 27870000.000053349882 262863206.137749552727 1 60395.091568709 2024-03-26T02:11:51.536443+00:00 19993206.137871831656 27870000.000031575561 262863206.137899726629 1 60395.091580143 2024-03-26T02:11:52.524393+00:00 19993206.138009771705 27869999.999985732138 262863206.137991786003 1 60395.091591688 2024-03-26T02:11:53.521850+00:00 19993206.138270102441 27870000.000042647123 262863206.138309061527 1 60395.091603208 2024-03-26T02:11:54.517185+00:00 19993206.138013735414 27869999.999933592975 262863206.137943625450 1 60395.091614837 2024-03-26T02:11:55.521896+00:00 19993206.138017885387 27869999.999995984137 262863206.138010174036 1 60395.091626430 2024-03-26T02:11:56.523599+00:00 19993206.138100162148 27870000.000011395663 262863206.138107836246 1 60395.091638049 2024-03-26T02:11:57.527391+00:00 19993206.138116184622 27869999.999950762838 262863206.138063251972 1 60395.091649595 2024-03-26T02:11:58.524994+00:00 19993206.137702733278 27869999.999974198639 262863206.137673228979 1 60395.091661092 2024-03-26T02:11:59.518362+00:00 19993206.138254582882 27870000.000013306737 262863206.138264179230 1 60395.091672870 2024-03-26T02:12:00.535977+00:00 19993206.138023480773 27869999.999993726611 262863206.138013541698 1 60395.091684366 2024-03-26T02:12:01.529188+00:00 19993206.137986350805 27870000.000021856278 262863206.138004511595 1 60395.091695890 2024-03-26T02:12:02.524879+00:00 19993206.138009831309 27870000.000030390918 262863206.138036549091 1 60395.091707467 2024-03-26T02:12:03.525170+00:00 19993206.138200424612 27870000.000027719885 262863206.138224452734 1 60395.091719051 2024-03-26T02:12:04.525996+00:00 19993206.137920863926 27869999.999997563660 262863206.137914717197 1 60395.091730657 2024-03-26T02:12:05.528751+00:00 19993206.138295199722 27870000.000006821007 262863206.138298332691 1 60395.091742161 2024-03-26T02:12:06.522734+00:00 19993206.138160247356 27869999.999976519495 262863206.138133078814 1 60395.091753789 2024-03-26T02:12:07.527375+00:00 19993206.137807272375 27869999.999987922609 262863206.137791514397 1 60395.091765348 2024-03-26T02:12:08.526054+00:00 19993206.138067960739 27869999.999945633113 262863206.138009905815 1 60395.091776916 2024-03-26T02:12:09.525545+00:00 19993206.138154372573 27869999.999973237514 262863206.138123929501 1 60395.091788536 2024-03-26T02:12:10.529512+00:00 19993206.137858618051 27869999.999948989600 262863206.137803912163 1 60395.091800010 2024-03-26T02:12:11.520887+00:00 19993206.138025078923 27870000.000009939075 262863206.138031333685 1 60395.091811631 2024-03-26T02:12:12.524923+00:00 19993206.138059880584 27870000.000002853572 262863206.138059049845 1 60395.091823293 2024-03-26T02:12:13.532533+00:00 19993206.138040781021 27870000.000013783574 262863206.138050854206 1 60395.091834858 2024-03-26T02:12:14.531733+00:00 19993206.138070281595 27870000.000028159469 262863206.138094753027 1 60395.091846335 2024-03-26T02:12:15.523323+00:00 19993206.138152595609 27869999.999964259565 262863206.138113170862 1 60395.091857889 2024-03-26T02:12:16.521637+00:00 19993206.137966997921 27869999.999973479658 262863206.137936770916 1 60395.091869459 2024-03-26T02:12:17.521202+00:00 19993206.138342969120 27870000.000028599054 262863206.138367891312 1 60395.091881014 2024-03-26T02:12:18.519620+00:00 19993206.137967038900 27869999.999945841730 262863206.137909203768 1 60395.091892601 2024-03-26T02:12:19.520728+00:00 19993206.138217963278 27870000.000018022954 262863206.138232290745 1 60395.091904202 2024-03-26T02:12:20.523009+00:00 19993206.138037592173 27869999.999983102083 262863206.138016998768 1 60395.091915760 2024-03-26T02:12:21.521685+00:00 19993206.138111870736 27869999.999937765300 262863206.138045936823 1 60395.091927328 2024-03-26T02:12:22.521140+00:00 19993206.137922238559 27870000.000020071864 262863206.137938618660 1 60395.091938902 2024-03-26T02:12:23.521128+00:00 19993206.137990087271 27870000.000004120171 262863206.137990504503 1 60395.091950439 2024-03-26T02:12:24.517919+00:00 19993206.138218820095 27869999.999979116023 262863206.138194233179 1 60395.091962077 2024-03-26T02:12:25.523459+00:00 19993206.137883432209 27869999.999991737306 262863206.137871474028 1 60395.091973674 2024-03-26T02:12:26.525400+00:00 19993206.138001643121 27870000.000029336661 262863206.138027280569 1 60395.091985180 2024-03-26T02:12:27.519534+00:00 19993206.138083636761 27870000.000019151717 262863206.138099104166 1 60395.091996766 2024-03-26T02:12:28.520566+00:00 19993206.137947548181 27870000.000018995255 262863206.137962847948 1 60395.092008297 2024-03-26T02:12:29.516845+00:00 19993206.138204209507 27870000.000013858080 262863206.138214379549 1 60395.092019917 2024-03-26T02:12:30.520842+00:00 19993206.137971144170 27869999.999952211976 262863206.137919634581 1 60395.092031496 2024-03-26T02:12:31.521275+00:00 19993206.137892507017 27870000.000042002648 262863206.137930810452 1 60395.092043023 2024-03-26T02:12:32.517194+00:00 19993206.138077583164 27870000.000003580004 262863206.138077467680 1 60395.092054594 2024-03-26T02:12:33.516949+00:00 19993206.137986399233 27869999.999991863966 262863206.137974560261 1 60395.092066206 2024-03-26T02:12:34.520152+00:00 19993206.138258252293 27870000.000035919249 262863206.138290464878 1 60395.092077738 2024-03-26T02:12:35.516519+00:00 19993206.138076353818 27870000.000043567270 262863206.138116240501 1 60395.092089379 2024-03-26T02:12:36.522338+00:00 19993206.138219278306 27869999.999981299043 262863206.138196855783 1 60395.092100924 2024-03-26T02:12:37.519839+00:00 19993206.138032615185 27870000.000007487833 262863206.138036400080 1 60395.092112546 2024-03-26T02:12:38.523983+00:00 19993206.137924388051 27869999.999936196953 262863206.137856900692 1 60395.092124076 2024-03-26T02:12:39.520114+00:00 19993206.138215817511 27869999.999967955053 262863206.138180077076 1 60395.092135708 2024-03-26T02:12:40.525207+00:00 19993206.137905478477 27869999.999964240938 262863206.137866020203 1 60395.092147230 2024-03-26T02:12:41.520683+00:00 19993206.138227991760 27869999.999998640269 262863206.138222932816 1 60395.092158848 2024-03-26T02:12:42.524514+00:00 19993206.137948192656 27869999.999992202967 262863206.137936681509 1 60395.092170339 2024-03-26T02:12:43.517307+00:00 19993206.137994177639 27870000.000005148351 262863206.137995630503 1 60395.092181935 2024-03-26T02:12:44.519225+00:00 19993206.138084687293 27870000.000063631684 262863206.138144612312 1 60395.092193518 2024-03-26T02:12:45.519974+00:00 19993206.138041254133 27870000.000005435199 262863206.138042986393 1 60395.092205114 2024-03-26T02:12:46.521870+00:00 19993206.138191219419 27870000.000038404018 262863206.138225942850 1 60395.092216651 2024-03-26T02:12:47.518671+00:00 19993206.137910034508 27869999.999990604818 262863206.137896955013 1 60395.092228237 2024-03-26T02:12:48.519677+00:00 19993206.138210445642 27870000.000009372830 262863206.138216108084 1 60395.092239778 2024-03-26T02:12:49.516768+00:00 19993206.137885112315 27869999.999976556748 262863206.137857973576 1 60395.092251346 2024-03-26T02:12:50.516321+00:00 19993206.138173967600 27869999.999976515770 262863206.138146787882 1 60395.092262946 2024-03-26T02:12:51.518520+00:00 19993206.138054121286 27869999.999930776656 262863206.137981206179 1 60395.092274505 2024-03-26T02:12:52.517236+00:00 19993206.138098657131 27869999.999997828156 262863206.138092786074 1 60395.092286142 2024-03-26T02:12:53.522616+00:00 19993206.137893859297 27870000.000004820526 262863206.137894988060 1 60395.092297798 2024-03-26T02:12:54.529755+00:00 19993206.138164769858 27870000.000062819570 262863206.138223886490 1 60395.092309434 2024-03-26T02:12:55.535098+00:00 19993206.137985460460 27869999.999921813607 262863206.137903571129 1 60395.092320907 2024-03-26T02:12:56.526377+00:00 19993206.137911338359 27870000.000006079674 262863206.137913733721 1 60395.092332510 2024-03-26T02:12:57.528839+00:00 19993206.137971181422 27870000.000016134232 262863206.137983620167 1 60395.092343973 2024-03-26T02:12:58.519296+00:00 19993206.138207823038 27870000.000008136034 262863206.138212263584 1 60395.092355588 2024-03-26T02:12:59.522860+00:00 19993206.137960605323 27870000.000039584935 262863206.137996494770 1 60395.092367218 2024-03-26T02:13:00.527648+00:00 19993206.138087868690 27870000.000025812536 262863206.138109982014 1 60395.092378715 2024-03-26T02:13:01.520980+00:00 19993206.138030283153 27870000.000003740191 262863206.138030350208 1 60395.092390247 2024-03-26T02:13:02.517358+00:00 19993206.138107541949 27869999.999992534518 262863206.138096392155 1 60395.092401800 2024-03-26T02:13:03.515489+00:00 19993206.138152927160 27869999.999979857355 262863206.138129085302 1 60395.092413393 2024-03-26T02:13:04.517161+00:00 19993206.138037029654 27870000.000004090369 262863206.138037413359 1 60395.092424951 2024-03-26T02:13:05.515759+00:00 19993206.138121772557 27869999.999990407377 262863206.138108491898 1 60395.092436554 2024-03-26T02:13:06.518234+00:00 19993206.137962110341 27869999.999990604818 262863206.137949019670 1 60395.092448137 2024-03-26T02:13:07.519032+00:00 19993206.137934535742 27869999.999982118607 262863206.137912958860 1 60395.092459721 2024-03-26T02:13:08.519856+00:00 19993206.138019833714 27870000.000029683113 262863206.138045817614 1 60395.092471306 2024-03-26T02:13:09.520872+00:00 19993206.138225182891 27870000.000018872321 262863206.138240337372 1 60395.092482841 2024-03-26T02:13:10.517430+00:00 19993206.137983698398 27870000.000001054257 262863206.137981057167 1 60395.092494451 2024-03-26T02:13:11.520558+00:00 19993206.138067696244 27869999.999961640686 262863206.138025641441 1 60395.092506021 2024-03-26T02:13:12.520256+00:00 19993206.138041503727 27870000.000024132431 262863206.138061940670 1 60395.092517623 2024-03-26T02:13:13.522596+00:00 19993206.138140406460 27869999.999936025590 262863206.138072729111 1 60395.092529373 2024-03-26T02:13:14.537813+00:00 19993206.138076353818 27870000.000016503036 262863206.138089179993 1 60395.092540793 2024-03-26T02:13:15.524510+00:00 19993206.138372130692 27870000.000007353723 262863206.138375788927 1 60395.092552399 2024-03-26T02:13:16.527308+00:00 19993206.137985944748 27870000.000006008893 262863206.137988269329 1 60395.092563889 2024-03-26T02:13:17.520047+00:00 19993206.137847542763 27870000.000004258007 262863206.137848109007 1 60395.092575609 2024-03-26T02:13:18.532651+00:00 19993206.138167187572 27869999.999972339720 262863206.138135850430 1 60395.092587238 2024-03-26T02:13:19.537354+00:00 19993206.138264104724 27870000.000018831342 262863206.138279259205 1 60395.092598719 2024-03-26T02:13:20.529335+00:00 19993206.138039931655 27870000.000021070242 262863206.138057291508 1 60395.092610297 2024-03-26T02:13:21.529698+00:00 19993206.138104312122 27869999.999969985336 262863206.138070613146 1 60395.092621770 2024-03-26T02:13:22.520946+00:00 19993206.138062089682 27869999.999983940274 262863206.138042330742 1 60395.092633438 2024-03-26T02:13:23.529058+00:00 19993206.137942068279 27870000.000002592802 262863206.137940973043 1 60395.092644936 2024-03-26T02:13:24.522530+00:00 19993206.138047564775 27869999.999997358769 262863206.138041228056 1 60395.092656475 2024-03-26T02:13:25.519441+00:00 19993206.137929640710 27870000.000016320497 262863206.137942284346 1 60395.092668082 2024-03-26T02:13:26.522266+00:00 19993206.138299223036 27870000.000016640872 262863206.138312160969 1 60395.092679674 2024-03-26T02:13:27.523812+00:00 19993206.138050712645 27870000.000027526170 262863206.138074547052 1 60395.092691223 2024-03-26T02:13:28.521693+00:00 19993206.137951005250 27869999.999981600791 262863206.137928932905 1 60395.092702838 2024-03-26T02:13:29.525157+00:00 19993206.138240661472 27870000.000025689602 262863206.138262659311 1 60395.092714385 2024-03-26T02:13:30.522878+00:00 19993206.138032447547 27870000.000034105033 262863206.138062834740 1 60395.092726031 2024-03-26T02:13:31.529105+00:00 19993206.138144623488 27870000.000014908612 262863206.138155817986 1 60395.092737713 2024-03-26T02:13:32.538411+00:00 19993206.138095188886 27869999.999994333833 262863206.138085842133 1 60395.092749123 2024-03-26T02:13:33.524205+00:00 19993206.137963142246 27870000.000009398907 262863206.137968838215 1 60395.092760691 2024-03-26T02:13:34.523720+00:00 19993206.137946195900 27870000.000001683831 262863206.137944161892 1 60395.092772318 2024-03-26T02:13:35.528262+00:00 19993206.138109955937 27869999.999961804599 262863206.138068050146 1 60395.092783845 2024-03-26T02:13:36.524226+00:00 19993206.138048563153 27869999.999970287085 262863206.138015151024 1 60395.092795632 2024-03-26T02:13:37.542599+00:00 19993206.138020973653 27869999.999957438558 262863206.137974709272 1 60395.092807160 2024-03-26T02:13:38.538593+00:00 19993206.138133719563 27870000.000017773360 262863206.138147771358 1 60395.092818566 2024-03-26T02:13:39.524128+00:00 19993206.138067897409 27870000.000001132488 262863206.138065338135 1 60395.092830223 2024-03-26T02:13:40.531247+00:00 19993206.137963928282 27870000.000062938780 262863206.138023167849 1 60395.092841696 2024-03-26T02:13:41.522561+00:00 19993206.138137165457 27870000.000008113682 262863206.138141572475 1 60395.092853436 2024-03-26T02:13:42.536899+00:00 19993206.138203769922 27870000.000037655234 262863206.138237744570 1 60395.092864907 2024-03-26T02:13:43.527947+00:00 19993206.138263806701 27870000.000008199364 262863206.138268291950 1 60395.092876630 2024-03-26T02:13:44.540874+00:00 19993206.138159770519 27870000.000043652952 262863206.138199746609 1 60395.092887948 2024-03-26T02:13:45.518708+00:00 19993206.138032529503 27870000.000012993813 262863206.138041824102 1 60395.092899677 2024-03-26T02:13:46.532096+00:00 19993206.137943759561 27869999.999950502068 262863206.137890577316 1 60395.092911181 2024-03-26T02:13:47.526047+00:00 19993206.138145662844 27869999.999968640506 262863206.138110607862 1 60395.092922744 2024-03-26T02:13:48.525059+00:00 19993206.137683175504 27869999.999973423779 262863206.137652903795 1 60395.092934359 2024-03-26T02:13:49.528657+00:00 19993206.138296019286 27870000.000010028481 262863206.138302326202 1 60395.092945843 2024-03-26T02:13:50.520867+00:00 19993206.137901004404 27870000.000062365085 262863206.137959688902 1 60395.092957431 2024-03-26T02:13:51.522015+00:00 19993206.138014778495 27870000.000030059367 262863206.138041138649 1 60395.092969184 2024-03-26T02:13:52.537469+00:00 19993206.138025984168 27870000.000013291836 262863206.138035595417 1 60395.092980637 2024-03-26T02:13:53.527065+00:00 19993206.138124443591 27869999.999986421317 262863206.138107150793 1 60395.092992153 2024-03-26T02:13:54.522019+00:00 19993206.138186432421 27870000.000004682690 262863206.138187408447 1 60395.093003740 2024-03-26T02:13:55.523121+00:00 19993206.137988641858 27870000.000030331314 262863206.138015270233 1 60395.093015430 2024-03-26T02:13:56.533215+00:00 19993206.138026859611 27869999.999954715371 262863206.137977868319 1 60395.093026909 2024-03-26T02:13:57.524945+00:00 19993206.138221818954 27870000.000034376979 262863206.138252526522 1 60395.093038529 2024-03-26T02:13:58.528893+00:00 19993206.138034418225 27870000.000056352466 262863206.138087093830 1 60395.093050076 2024-03-26T02:13:59.526559+00:00 19993206.137785844505 27869999.999936640263 262863206.137718796730 1 60395.093061618 2024-03-26T02:14:00.523778+00:00 19993206.138111475855 27869999.999995078892 262863206.138102859259 1 60395.093073213 2024-03-26T02:14:01.525644+00:00 19993206.137972880155 27869999.999997992069 262863206.137967199087 1 60395.093084841 2024-03-26T02:14:02.530255+00:00 19993206.138202551752 27870000.000007979572 262863206.138206839561 1 60395.093096279 2024-03-26T02:14:03.518493+00:00 19993206.138046234846 27870000.000004280359 262863206.138046830893 1 60395.093107957 2024-03-26T02:14:04.527534+00:00 19993206.137715421617 27870000.000003319234 262863206.137715041637 1 60395.093119576 2024-03-26T02:14:05.531327+00:00 19993206.138164881617 27870000.000014200807 262863206.138175368309 1 60395.093130979 2024-03-26T02:14:06.516580+00:00 19993206.138105466962 27869999.999988283962 262863206.138090074062 1 60395.093142625 2024-03-26T02:14:07.522788+00:00 19993206.138020195067 27869999.999987952411 262863206.138004451990 1 60395.093154217 2024-03-26T02:14:08.524338+00:00 19993206.137863777578 27870000.000008795410 262863206.137868881226 1 60395.093165734 2024-03-26T02:14:09.519385+00:00 19993206.137980595231 27869999.999998595566 262863206.137975513935 1 60395.093177447 2024-03-26T02:14:10.531376+00:00 19993206.138087093830 27870000.000002268702 262863206.138085663319 1 60395.093188966 2024-03-26T02:14:11.526691+00:00 19993206.138105839491 27870000.000002350658 262863206.138104498386 1 60395.093200440 2024-03-26T02:14:12.518003+00:00 19993206.138020928949 27870000.000038191676 262863206.138055443764 1 60395.093212046 2024-03-26T02:14:13.520778+00:00 19993206.137970577925 27870000.000016942620 262863206.137983798981 1 60395.093223582 2024-03-26T02:14:14.517490+00:00 19993206.138261325657 27869999.999979481101 262863206.138237118721 1 60395.093235140 2024-03-26T02:14:15.516062+00:00 19993206.138147342950 27870000.000001106411 262863206.138144761324 1 60395.093246734 2024-03-26T02:14:16.517812+00:00 19993206.137973718345 27869999.999959670007 262863206.137929707766 1 60395.093258445 2024-03-26T02:14:17.529641+00:00 19993206.138081338257 27870000.000013064593 262863206.138090699911 1 60395.093269863 2024-03-26T02:14:18.516162+00:00 19993206.137989785522 27870000.000012468547 262863206.137998551130 1 60395.093281448 2024-03-26T02:14:19.517075+00:00 19993206.138035994023 27869999.999978274107 262863206.138010561466 1 60395.093293017 2024-03-26T02:14:20.516667+00:00 19993206.138154458255 27870000.000001367182 262863206.138152122498 1 60395.093304630 2024-03-26T02:14:21.520087+00:00 19993206.137991633266 27869999.999986689538 262863206.137974619865 1 60395.093316226 2024-03-26T02:14:22.521948+00:00 19993206.137980155647 27870000.000018674880 262863206.137995153666 1 60395.093327751 2024-03-26T02:14:23.517739+00:00 19993206.137997433543 27870000.000033855438 262863206.138027608395 1 60395.093339306 2024-03-26T02:14:24.516061+00:00 19993206.138050526381 27869999.999998889863 262863206.138045728207 1 60395.093350936 2024-03-26T02:14:25.520822+00:00 19993206.138088099658 27870000.000029738992 262863206.138114154339 1 60395.093362475 2024-03-26T02:14:26.517820+00:00 19993206.137931536883 27870000.000012781471 262863206.137940615416 1 60395.093374180 2024-03-26T02:14:27.529167+00:00 19993206.138080749661 27870000.000004060566 262863206.138081103563 1 60395.093385688 2024-03-26T02:14:28.523437+00:00 19993206.138033859432 27869999.999977886677 262863206.138008058071 1 60395.093397198 2024-03-26T02:14:29.517902+00:00 19993206.137977257371 27869999.999996393919 262863206.137969970703 1 60395.093408781 2024-03-26T02:14:30.518699+00:00 19993206.138200659305 27870000.000038016587 262863206.138235002756 1 60395.093420385 2024-03-26T02:14:31.521308+00:00 19993206.138243846595 27870000.000019874424 262863206.138260036707 1 60395.093431918 2024-03-26T02:14:32.517737+00:00 19993206.137799020857 27869999.999976601452 262863206.137771934271 1 60395.093443497 2024-03-26T02:14:33.518108+00:00 19993206.137860558927 27870000.000001404434 262863206.137858271599 1 60395.093455088 2024-03-26T02:14:34.519621+00:00 19993206.138207670301 27869999.999990932643 262863206.138194918633 1 60395.093466644 2024-03-26T02:14:35.518018+00:00 19993206.138039749116 27870000.000001836568 262863206.138037890196 1 60395.093478598 2024-03-26T02:14:36.550841+00:00 19993206.138028882444 27869999.999992910773 262863206.138018101454 1 60395.093489789 2024-03-26T02:14:37.517804+00:00 19993206.138190641999 27870000.000023465604 262863206.138210415840 1 60395.093501380 2024-03-26T02:14:38.519260+00:00 19993206.137938339263 27870000.000009264797 262863206.137943923473 1 60395.093512960 2024-03-26T02:14:39.519777+00:00 19993206.138096973300 27869999.999999314547 262863206.138092577457 1 60395.093524557 2024-03-26T02:14:40.521717+00:00 19993206.138070352376 27869999.999940250069 262863206.138006895781 1 60395.093536071 2024-03-26T02:14:41.516542+00:00 19993206.137928474694 27870000.000006403774 262863206.137931197882 1 60395.093547693 2024-03-26T02:14:42.520657+00:00 19993206.138054642826 27869999.999971270561 262863206.138022214174 1 60395.093559258 2024-03-26T02:14:43.519908+00:00 19993206.138316065073 27870000.000002034009 262863206.138314396143 1 60395.093570819 2024-03-26T02:14:44.518778+00:00 19993206.138018693775 27870000.000004831702 262863206.138019829988 1 60395.093582357 2024-03-26T02:14:45.515668+00:00 19993206.138006981462 27870000.000014923513 262863206.138018220663 1 60395.093594034 2024-03-26T02:14:46.524509+00:00 19993206.138186044991 27869999.999983847141 262863206.138166189194 1 60395.093605556 2024-03-26T02:14:47.520020+00:00 19993206.138109061867 27869999.999986834824 262863206.138092190027 1 60395.093617141 2024-03-26T02:14:48.521000+00:00 19993206.137871246785 27869999.999976027757 262863206.137843579054 1 60395.093628747 2024-03-26T02:14:49.523723+00:00 19993206.137983977795 27870000.000014118850 262863206.137994408607 1 60395.093640361 2024-03-26T02:14:50.527181+00:00 19993206.138157274574 27869999.999956980348 262863206.138110548258 1 60395.093651904 2024-03-26T02:14:51.524489+00:00 19993206.138015430421 27869999.999988444149 262863206.138000160456 1 60395.093663628 2024-03-26T02:14:52.537442+00:00 19993206.138152066618 27869999.999982755631 262863206.138131111860 1 60395.093675027 2024-03-26T02:14:53.522300+00:00 19993206.138131365180 27869999.999985896051 262863206.138113558292 1 60395.093686630 2024-03-26T02:14:54.524881+00:00 19993206.137972351164 27870000.000003036112 262863206.137971699238 1 60395.093698160 2024-03-26T02:14:55.521000+00:00 19993206.138005293906 27869999.999978445470 262863206.137980043888 1 60395.093709719 2024-03-26T02:14:56.519737+00:00 19993206.138035498559 27870000.000036727637 262863206.138068526983 1 60395.093721351 2024-03-26T02:14:57.524729+00:00 19993206.137938931584 27869999.999971207231 262863206.137906432152 1 60395.093732893 2024-03-26T02:14:58.521954+00:00 19993206.138034958392 27870000.000033017248 262863206.138064295053 1 60395.093744563 2024-03-26T02:14:59.530229+00:00 19993206.138019639999 27870000.000012703240 262863206.138028651476 1 60395.093756225 2024-03-26T02:15:00.537846+00:00 19993206.138151630759 27870000.000001646578 262863206.138149559498 1 60395.093767811 2024-03-26T02:15:01.538876+00:00 19993206.138047773391 27869999.999961458147 262863206.138005554676 1 60395.093779340 2024-03-26T02:15:02.534956+00:00 19993206.138016883284 27870000.000024542212 262863206.138037741184 1 60395.093790848 2024-03-26T02:15:03.529237+00:00 19993206.137962795794 27869999.999962978065 262863206.137922078371 1 60395.093802384 2024-03-26T02:15:04.525961+00:00 19993206.138249121606 27869999.999961391091 262863206.138206809759 1 60395.093813978 2024-03-26T02:15:05.527676+00:00 19993206.138210017234 27869999.999983698130 262863206.138190031052 1 60395.093825483 2024-03-26T02:15:06.521718+00:00 19993206.138114560395 27870000.000041604042 262863206.138152480125 1 60395.093837071 2024-03-26T02:15:07.522900+00:00 19993206.138119097799 27870000.000006210059 262863206.138121604919 1 60395.093848710 2024-03-26T02:15:08.528571+00:00 19993206.137909255922 27869999.999994449317 262863206.137900024652 1 60395.093860186 2024-03-26T02:15:09.520065+00:00 19993206.138167597353 27870000.000014089048 262863206.138177990913 1 60395.093871728 2024-03-26T02:15:10.517304+00:00 19993206.137884914875 27869999.999967902899 262863206.137849122286 1 60395.093883357 2024-03-26T02:15:11.522060+00:00 19993206.138045269996 27869999.999974638224 262863206.138016223907 1 60395.093895003 2024-03-26T02:15:12.528301+00:00 19993206.138079356402 27869999.999941356480 262863206.138016998768 1 60395.093906539 2024-03-26T02:15:13.525022+00:00 19993206.137662958354 27869999.999949488789 262863206.137608736753 1 60395.093918111 2024-03-26T02:15:14.524792+00:00 19993206.138261951506 27869999.999998636544 262863206.138256877661 1 60395.093929648 2024-03-26T02:15:15.521638+00:00 19993206.138283368200 27870000.000003434718 262863206.138283103704 1 60395.093941262 2024-03-26T02:15:16.525005+00:00 19993206.137965686619 27869999.999989673495 262863206.137951672077 1 60395.093952797 2024-03-26T02:15:17.521675+00:00 19993206.137994211167 27870000.000038545579 262863206.138029038906 1 60395.093964287 2024-03-26T02:15:18.514407+00:00 19993206.138298016042 27870000.000038534403 262863206.138332843781 1 60395.093975960 2024-03-26T02:15:19.522977+00:00 19993206.138019494712 27870000.000028211623 262863206.138044029474 1 60395.093987499 2024-03-26T02:15:20.519942+00:00 19993206.138036549091 27869999.999988291413 262863206.138021141291 1 60395.093999201 2024-03-26T02:15:21.530974+00:00 19993206.137852441519 27869999.999993965030 262863206.137842714787 1 60395.094010617 2024-03-26T02:15:22.517306+00:00 19993206.138138066977 27869999.999986063689 262863206.138120412827 1 60395.094022199 2024-03-26T02:15:23.517985+00:00 19993206.138215016574 27870000.000001594424 262863206.138212919235 1 60395.094033759 2024-03-26T02:15:24.516747+00:00 19993206.137960225344 27869999.999996919185 262863206.137953460217 1 60395.094045379 2024-03-26T02:15:25.520747+00:00 19993206.137932762504 27869999.999976266176 262863206.137905359268 1 60395.094056910 2024-03-26T02:15:26.517068+00:00 19993206.138079036027 27870000.000002186745 262863206.138077527285 1 60395.094068560 2024-03-26T02:15:27.523597+00:00 19993206.137995894998 27870000.000023692846 262863206.138015896082 1 60395.094080069 2024-03-26T02:15:28.517961+00:00 19993206.137921508402 27869999.999999299645 262863206.137917101383 1 60395.094091642 2024-03-26T02:15:29.517889+00:00 19993206.138207800686 27870000.000038541853 262863206.138242632151 1 60395.094103223 2024-03-26T02:15:30.518493+00:00 19993206.137966271490 27869999.999987311661 262863206.137949883938 1 60395.094114773 2024-03-26T02:15:31.516335+00:00 19993206.138093389571 27870000.000003762543 262863206.138093441725 1 60395.094126344 2024-03-26T02:15:32.516088+00:00 19993206.138182725757 27869999.999987237155 262863206.138166278601 1 60395.094137943 2024-03-26T02:15:33.518269+00:00 19993206.137977901846 27869999.999948721379 262863206.137922912836 1 60395.094149542 2024-03-26T02:15:34.520406+00:00 19993206.137961637229 27869999.999991815537 262863206.137949734926 1 60395.094161083 2024-03-26T02:15:35.517612+00:00 19993206.138086762279 27870000.000007063150 262863206.138090133667 1 60395.094172646 2024-03-26T02:15:36.516648+00:00 19993206.138203248382 27870000.000024504960 262863206.138224065304 1 60395.094184270 2024-03-26T02:15:37.520948+00:00 19993206.138258464634 27870000.000019650906 262863206.138274401426 1 60395.094195821 2024-03-26T02:15:38.518947+00:00 19993206.137838024646 27869999.999992880970 262863206.137827217579 1 60395.094207386 2024-03-26T02:15:39.518191+00:00 19993206.138141557574 27870000.000006329268 262863206.138144195080 1 60395.094218982 2024-03-26T02:15:40.520045+00:00 19993206.138154488057 27870000.000004407018 262863206.138155192137 1 60395.094230526 2024-03-26T02:15:41.517453+00:00 19993206.137904509902 27870000.000011745840 262863206.137912571430 1 60395.094242075 2024-03-26T02:15:42.515247+00:00 19993206.137891773134 27869999.999993104488 262863206.137881189585 1 60395.094253694 2024-03-26T02:15:43.519175+00:00 19993206.138183750212 27870000.000041015446 262863206.138221055269 1 60395.094265400 2024-03-26T02:15:44.530526+00:00 19993206.138020705432 27869999.999920636415 262863206.137937635183 1 60395.094276966 2024-03-26T02:15:45.529811+00:00 19993206.138111513108 27870000.000042285770 262863206.138150095940 1 60395.094288570 2024-03-26T02:15:46.532448+00:00 19993206.137908995152 27869999.999969892204 262863206.137875199318 1 60395.094300204 2024-03-26T02:15:47.537666+00:00 19993206.137936368585 27869999.999984201044 262863206.137916862965 1 60395.094311636 2024-03-26T02:15:48.525335+00:00 19993206.138118293136 27870000.000022504479 262863206.138137102127 1 60395.094323249 2024-03-26T02:15:49.528714+00:00 19993206.138105325401 27870000.000012006611 262863206.138113647699 1 60395.094334747 2024-03-26T02:15:50.522133+00:00 19993206.138132996857 27870000.000001590699 262863206.138130873442 1 60395.094346353 2024-03-26T02:15:51.524923+00:00 19993206.138103555888 27870000.000013504177 262863206.138113349676 1 60395.094357941 2024-03-26T02:15:52.526105+00:00 19993206.138054888695 27870000.000013597310 262863206.138064771891 1 60395.094369479 2024-03-26T02:15:53.523031+00:00 19993206.137928210199 27870000.000001467764 262863206.137925982475 1 60395.094381158 2024-03-26T02:15:54.532056+00:00 19993206.138103049248 27869999.999972425401 262863206.138071775436 1 60395.094392702 2024-03-26T02:15:55.529496+00:00 19993206.138004895300 27870000.000026490539 262863206.138027697802 1 60395.094404254 2024-03-26T02:15:56.527579+00:00 19993206.138014920056 27869999.999917466193 262863206.137928694487 1 60395.094415824 2024-03-26T02:15:57.527213+00:00 19993206.138265736401 27870000.000019609928 262863206.138281643391 1 60395.094427369 2024-03-26T02:15:58.524689+00:00 19993206.138003222644 27870000.000004373491 262863206.138003915548 1 60395.094439073 2024-03-26T02:15:59.535891+00:00 19993206.138074312359 27870000.000007152557 262863206.138077765703 1 60395.094450505 2024-03-26T02:16:00.523604+00:00 19993206.137937456369 27870000.000018734485 262863206.137952506542 1 60395.094462187 2024-03-26T02:16:01.532982+00:00 19993206.137973841280 27870000.000018991530 262863206.137989133596 1 60395.094473759 2024-03-26T02:16:02.532768+00:00 19993206.138273801655 27870000.000039968640 262863206.138310074806 1 60395.094485245 2024-03-26T02:16:03.525162+00:00 19993206.138048227876 27869999.999993905425 262863206.138038456440 1 60395.094496801 2024-03-26T02:16:04.523595+00:00 19993206.137771658599 27870000.000003077090 262863206.137771040201 1 60395.094508350 2024-03-26T02:16:05.521410+00:00 19993206.138246204704 27870000.000000678003 262863206.138243198395 1 60395.094519968 2024-03-26T02:16:06.525271+00:00 19993206.138022258878 27869999.999985579401 262863206.138004124165 1 60395.094531519 2024-03-26T02:16:07.523272+00:00 19993206.137952934951 27869999.999977931380 262863206.137927174568 1 60395.094543079 2024-03-26T02:16:08.522062+00:00 19993206.138232007623 27869999.999952424318 262863206.138180732727 1 60395.094554666 2024-03-26T02:16:09.523128+00:00 19993206.138010155410 27870000.000029873103 262863206.138036310673 1 60395.094566314 2024-03-26T02:16:10.529536+00:00 19993206.138196140528 27869999.999934498221 262863206.138126939535 1 60395.094577849 2024-03-26T02:16:11.526147+00:00 19993206.137964814901 27869999.999996826053 262863206.137957960367 1 60395.094589349 2024-03-26T02:16:12.519774+00:00 19993206.138046074659 27870000.000052317977 262863206.138094723225 1 60395.094600937 2024-03-26T02:16:13.520933+00:00 19993206.137982033193 27869999.999995049089 262863206.137973397970 1 60395.094612506 2024-03-26T02:16:14.520557+00:00 19993206.138061374426 27870000.000008836389 262863206.138066500425 1 60395.094624048 2024-03-26T02:16:15.517731+00:00 19993206.138359054923 27869999.999979931861 262863206.138335287571 1 60395.094635836 2024-03-26T02:16:16.536253+00:00 19993206.137992255390 27870000.000026434660 262863206.138015002012 1 60395.094647460 2024-03-26T02:16:17.540537+00:00 19993206.138009894639 27869999.999960016459 262863206.137966215611 1 60395.094658779 2024-03-26T02:16:18.518504+00:00 19993206.138007454574 27870000.000024821609 262863206.138028591871 1 60395.094670332 2024-03-26T02:16:19.516641+00:00 19993206.138004891574 27869999.999947350472 262863206.137948542833 1 60395.094681962 2024-03-26T02:16:20.521499+00:00 19993206.138256486505 27869999.999973963946 262863206.138226747513 1 60395.094693553 2024-03-26T02:16:21.522951+00:00 19993206.137754157186 27870000.000035490841 262863206.137785971165 1 60395.094705100 2024-03-26T02:16:22.520640+00:00 19993206.138063494116 27870000.000006545335 262863206.138066351414 1 60395.094716697 2024-03-26T02:16:23.522572+00:00 19993206.138168014586 27870000.000022064894 262863206.138186365366 1 60395.094728287 2024-03-26T02:16:24.523989+00:00 19993206.138171993196 27870000.000042933971 262863206.138211250305 1 60395.094739848 2024-03-26T02:16:25.522897+00:00 19993206.138098634779 27870000.000006247312 262863206.138101190329 1 60395.094751489 2024-03-26T02:16:26.528645+00:00 19993206.137911681086 27870000.000006381422 262863206.137914359570 1 60395.094762946 2024-03-26T02:16:27.518496+00:00 19993206.138029426336 27869999.999991558492 262863206.138017296791 1 60395.094774516 2024-03-26T02:16:28.518185+00:00 19993206.138264797628 27870000.000016190112 262863206.138277292252 1 60395.094786069 2024-03-26T02:16:29.516357+00:00 19993206.138107940555 27869999.999988667667 262863206.138092935085 1 60395.094797710 2024-03-26T02:16:30.522127+00:00 19993206.137906640768 27869999.999979142100 262863206.137882083654 1 60395.094809296 2024-03-26T02:16:31.523169+00:00 19993206.137859389186 27870000.000003132969 262863206.137858808041 1 60395.094820845 2024-03-26T02:16:32.521056+00:00 19993206.138167336583 27869999.999996539205 262863206.138160169125 1 60395.094832406 2024-03-26T02:16:33.519857+00:00 19993206.137995727360 27870000.000042498112 262863206.138034522533 1 60395.094843969 2024-03-26T02:16:34.518947+00:00 19993206.138005103916 27870000.000017940998 262863206.138019353151 1 60395.094855506 2024-03-26T02:16:35.515751+00:00 19993206.138049878180 27870000.000029798597 262863206.138075977564 1 60395.094867106 2024-03-26T02:16:36.517942+00:00 19993206.138141460717 27870000.000017814338 262863206.138155579567 1 60395.094878663 2024-03-26T02:16:37.516530+00:00 19993206.138152822852 27869999.999980125576 262863206.138129234314 1 60395.094890469 2024-03-26T02:16:38.536525+00:00 19993206.138139452785 27870000.000000897795 262863206.138136655092 1 60395.094901846 2024-03-26T02:16:39.519469+00:00 19993206.137882255018 27869999.999955113977 262863206.137833684683 1 60395.094913418 2024-03-26T02:16:40.519311+00:00 19993206.137964401394 27870000.000003613532 262863206.137964308262 1 60395.094925018 2024-03-26T02:16:41.521560+00:00 19993206.138207551092 27869999.999984145164 262863206.138188004494 1 60395.094936571 2024-03-26T02:16:42.519746+00:00 19993206.137968283147 27870000.000062920153 262863206.138027489185 1 60395.094948189 2024-03-26T02:16:43.523547+00:00 19993206.137967117131 27869999.999941434711 262863206.137904852629 1 60395.094959734 2024-03-26T02:16:44.520978+00:00 19993206.138221051544 27870000.000020954758 262863206.138238310814 1 60395.094971236 2024-03-26T02:16:45.514794+00:00 19993206.138339295983 27869999.999978139997 262863206.138313710690 1 60395.094982839 2024-03-26T02:16:46.517282+00:00 19993206.137930829078 27870000.000020291656 262863206.137947440147 1 60395.094994742 2024-03-26T02:16:47.545765+00:00 19993206.138027302921 27869999.999965928495 262863206.137989550829 1 60395.095006011 2024-03-26T02:16:48.519374+00:00 19993206.137953873724 27870000.000009246171 262863206.137959420681 1 60395.095017747 2024-03-26T02:16:49.533368+00:00 19993206.138041436672 27869999.999984372407 262863206.138022124767 1 60395.095029246 2024-03-26T02:16:50.526846+00:00 19993206.137895997614 27870000.000001534820 262863206.137893855572 1 60395.095040776 2024-03-26T02:16:51.523009+00:00 19993206.138182111084 27870000.000006001443 262863206.138184398413 1 60395.095052335 2024-03-26T02:16:52.521793+00:00 19993206.137956704944 27869999.999998357147 262863206.137951374054 1 60395.095063932 2024-03-26T02:16:53.523712+00:00 19993206.138109918684 27869999.999979719520 262863206.138085961342 1 60395.095075597 2024-03-26T02:16:54.531596+00:00 19993206.138062201440 27869999.999985437840 262863206.138043940067 1 60395.095087027 2024-03-26T02:16:55.519101+00:00 19993206.138080332428 27870000.000044703484 262863206.138121336699 1 60395.095098742 2024-03-26T02:16:56.531283+00:00 19993206.137900318950 27870000.000001482666 262863206.137898117304 1 60395.095110385 2024-03-26T02:16:57.537227+00:00 19993206.138173352927 27870000.000026255846 262863206.138195902109 1 60395.095121807 2024-03-26T02:16:58.524132+00:00 19993206.137914065272 27870000.000022415072 262863206.137932777405 1 60395.095133504 2024-03-26T02:16:59.534729+00:00 19993206.138010434806 27869999.999978352338 262863206.137985110283 1 60395.095144936 2024-03-26T02:17:00.522456+00:00 19993206.138212505728 27870000.000009451061 262863206.138218253851 1 60395.095156578 2024-03-26T02:17:01.528337+00:00 19993206.138016052544 27869999.999970488250 262863206.137982845306 1 60395.095168010 2024-03-26T02:17:02.516053+00:00 19993206.137930795550 27869999.999986857176 262863206.137913942337 1 60395.095179575 2024-03-26T02:17:03.515316+00:00 19993206.137946475297 27869999.999960180372 262863206.137902975082 1 60395.095191193 2024-03-26T02:17:04.519063+00:00 19993206.138256289065 27869999.999989766628 262863206.138242363930 1 60395.095202733 2024-03-26T02:17:05.516126+00:00 19993206.138124290854 27869999.999956369400 262863206.138076961040 1 60395.095214310 2024-03-26T02:17:06.516405+00:00 19993206.138159345835 27870000.000004574656 262863206.138160228729 1 60395.095225890 2024-03-26T02:17:07.516903+00:00 19993206.138053800911 27870000.000033427030 262863206.138083547354 1 60395.095237489 2024-03-26T02:17:08.519047+00:00 19993206.137871313840 27870000.000003106892 262863206.137870728970 1 60395.095249035 2024-03-26T02:17:09.516644+00:00 19993206.138199936599 27870000.000018689781 262863206.138214915991 1 60395.095260640 2024-03-26T02:17:10.519321+00:00 19993206.138056769967 27870000.000011708587 262863206.138064801693 1 60395.095272232 2024-03-26T02:17:11.520815+00:00 19993206.138150490820 27869999.999970275909 262863206.138117074966 1 60395.095283762 2024-03-26T02:17:12.516991+00:00 19993206.138044808060 27870000.000041745603 262863206.138082861900 1 60395.095295414 2024-03-26T02:17:13.523802+00:00 19993206.137978453189 27869999.999954637140 262863206.137929409742 1 60395.095306965 2024-03-26T02:17:14.521793+00:00 19993206.137942116708 27869999.999970648438 262863206.137909054756 1 60395.095318519 2024-03-26T02:17:15.520051+00:00 19993206.138030178845 27870000.000012639910 262863206.138039112091 1 60395.095330084 2024-03-26T02:17:16.519264+00:00 19993206.138089586049 27870000.000006180257 262863206.138092070818 1 60395.095341667 2024-03-26T02:17:17.520049+00:00 19993206.137892309576 27870000.000034607947 262863206.137923210859 1 60395.095353341 2024-03-26T02:17:18.528670+00:00 19993206.138008084148 27870000.000002503395 262863206.138006895781 1 60395.095364865 2024-03-26T02:17:19.524360+00:00 19993206.138099502772 27870000.000041607767 262863206.138137400150 1 60395.095376499 2024-03-26T02:17:20.529515+00:00 19993206.137946285307 27869999.999957263470 262863206.137899845839 1 60395.095388120 2024-03-26T02:17:21.533553+00:00 19993206.138150595129 27870000.000023733824 262863206.138170629740 1 60395.095399557 2024-03-26T02:17:22.521674+00:00 19993206.138058423996 27869999.999927647412 262863206.137982368469 1 60395.095411092 2024-03-26T02:17:23.518316+00:00 19993206.137982197106 27869999.999972362071 262863206.137950867414 1 60395.095422896 2024-03-26T02:17:24.538187+00:00 19993206.138247083873 27869999.999992735684 262863206.138236105442 1 60395.095434227 2024-03-26T02:17:25.517233+00:00 19993206.138235654682 27869999.999972693622 262863206.138204663992 1 60395.095445950 2024-03-26T02:17:26.530056+00:00 19993206.138027407229 27870000.000051606447 262863206.138075321913 1 60395.095457440 2024-03-26T02:17:27.522829+00:00 19993206.138207770884 27869999.999991707504 262863206.138195782900 1 60395.095468983 2024-03-26T02:17:28.520117+00:00 19993206.137657616287 27870000.000035800040 262863206.137689709663 1 60395.095480617 2024-03-26T02:17:29.525305+00:00 19993206.138033669442 27870000.000026695430 262863206.138056665659 1 60395.095492132 2024-03-26T02:17:30.520244+00:00 19993206.138107430190 27870000.000001724809 262863206.138105452061 1 60395.095503828 2024-03-26T02:17:31.530744+00:00 19993206.138072267175 27869999.999993272126 262863206.138061821461 1 60395.095515308 2024-03-26T02:17:32.522641+00:00 19993206.138030987233 27869999.999985810369 262863206.138013094664 1 60395.095526847 2024-03-26T02:17:33.519542+00:00 19993206.138191759586 27869999.999973990023 262863206.138162046671 1 60395.095538403 2024-03-26T02:17:34.518025+00:00 19993206.137723922729 27869999.999989412725 262863206.137709647417 1 60395.095550064 2024-03-26T02:17:35.525508+00:00 19993206.138285838068 27870000.000066075474 262863206.138348221779 1 60395.095561611 2024-03-26T02:17:36.523131+00:00 19993206.137955203652 27869999.999960873276 262863206.137912392616 1 60395.095573214 2024-03-26T02:17:37.525731+00:00 19993206.138218913227 27870000.000028632581 262863206.138243854046 1 60395.095584769 2024-03-26T02:17:38.524039+00:00 19993206.138237293810 27869999.999982941896 262863206.138216555119 1 60395.095596485 2024-03-26T02:17:39.536345+00:00 19993206.137882556766 27870000.000022444874 262863206.137901306152 1 60395.095607894 2024-03-26T02:17:40.522098+00:00 19993206.137958765030 27869999.999964777380 262863206.137919843197 1 60395.095619395 2024-03-26T02:17:41.515782+00:00 19993206.138068318367 27869999.999990474433 262863206.138055086136 1 60395.095631095 2024-03-26T02:17:42.526574+00:00 19993206.138163737953 27870000.000030297786 262863206.138190358877 1 60395.095642621 2024-03-26T02:17:43.522421+00:00 19993206.137791451067 27870000.000016745180 262863206.137804508209 1 60395.095654353 2024-03-26T02:17:44.536063+00:00 19993206.137920033187 27869999.999946132302 262863206.137862443924 1 60395.095665815 2024-03-26T02:17:45.526422+00:00 19993206.138081911951 27870000.000015508384 262863206.138093709946 1 60395.095677400 2024-03-26T02:17:46.527325+00:00 19993206.137972660363 27869999.999947622418 262863206.137916564941 1 60395.095688918 2024-03-26T02:17:47.522529+00:00 19993206.137925583869 27869999.999967988580 262863206.137889891863 1 60395.095700511 2024-03-26T02:17:48.524128+00:00 19993206.138107385486 27870000.000002112240 262863206.138105809689 1 60395.095712180 2024-03-26T02:17:49.532381+00:00 19993206.138072662055 27870000.000055409968 262863206.138124376535 1 60395.095723630 2024-03-26T02:17:50.521664+00:00 19993206.138025648892 27870000.000004757196 262863206.138026714325 1 60395.095735336 2024-03-26T02:17:51.533020+00:00 19993206.138053875417 27869999.999978378415 262863206.138028532267 1 60395.095746855 2024-03-26T02:17:52.528271+00:00 19993206.138037964702 27870000.000037297606 262863206.138071596622 1 60395.095758420 2024-03-26T02:17:53.527511+00:00 19993206.138175711036 27869999.999982491136 262863206.138154506683 1 60395.095770173 2024-03-26T02:17:54.542925+00:00 19993206.138046361506 27869999.999991472811 262863206.138034135103 1 60395.095781527 2024-03-26T02:17:55.523965+00:00 19993206.138073511422 27870000.000015906990 262863206.138085722923 1 60395.095793081 2024-03-26T02:17:56.522183+00:00 19993206.137996051461 27869999.999943088740 262863206.137935429811 1 60395.095804667 2024-03-26T02:17:57.523231+00:00 19993206.138082981110 27870000.000012770295 262863206.138092041016 1 60395.095816278 2024-03-26T02:17:58.526404+00:00 19993206.137961834669 27870000.000001706183 262863206.137959837914 1 60395.095827881 2024-03-26T02:17:59.528905+00:00 19993206.138019468635 27870000.000011630356 262863206.138027399778 1 60395.095839369 2024-03-26T02:18:00.521505+00:00 19993206.138084072620 27870000.000031974167 262863206.138112366199 1 60395.095851204 2024-03-26T02:18:01.544054+00:00 19993206.138242527843 27870000.000026017427 262863206.138264834881 1 60395.095862509 2024-03-26T02:18:02.520742+00:00 19993206.137933779508 27869999.999996073544 262863206.137926161289 1 60395.095874099 2024-03-26T02:18:03.522142+00:00 19993206.137883476913 27869999.999957926571 262863206.137837707996 1 60395.095885645 2024-03-26T02:18:04.519709+00:00 19993206.138131476939 27870000.000030584633 262863206.138158351183 1 60395.095897229 2024-03-26T02:18:05.520610+00:00 19993206.137879498303 27870000.000035278499 262863206.137911081314 1 60395.095908854 2024-03-26T02:18:06.524958+00:00 19993206.137935589999 27870000.000011064112 262863206.137942939997 1 60395.095920433 2024-03-26T02:18:07.525399+00:00 19993206.138192411512 27869999.999951280653 262863206.138139992952 1 60395.095931924 2024-03-26T02:18:08.518229+00:00 19993206.137769356370 27870000.000005558133 262863206.137771189213 1 60395.095943496 2024-03-26T02:18:09.518037+00:00 19993206.138136629015 27869999.999967239797 262863206.138100177050 1 60395.095955038 2024-03-26T02:18:10.515320+00:00 19993206.138047125190 27870000.000014934689 262863206.138058364391 1 60395.095966752 2024-03-26T02:18:11.527343+00:00 19993206.138116076589 27869999.999981507659 262863206.138093888760 1 60395.095978236 2024-03-26T02:18:12.519551+00:00 19993206.138015147299 27870000.000050373375 262863206.138061821461 1 60395.095989896 2024-03-26T02:18:13.526967+00:00 19993206.138245947659 27870000.000000253320 262863206.138242483139 1 60395.096001377 2024-03-26T02:18:14.519021+00:00 19993206.138075552881 27870000.000010777265 262863206.138082653284 1 60395.096012981 2024-03-26T02:18:15.521544+00:00 19993206.137955319136 27869999.999992128462 262863206.137943744659 1 60395.096024574 2024-03-26T02:18:16.523170+00:00 19993206.138142820448 27870000.000013954937 262863206.138153076172 1 60395.096036075 2024-03-26T02:18:17.516857+00:00 19993206.138082705438 27869999.999966803938 262863206.138045817614 1 60395.096047717 2024-03-26T02:18:18.522743+00:00 19993206.137990828604 27870000.000008545816 262863206.137995690107 1 60395.096059223 2024-03-26T02:18:19.516852+00:00 19993206.138031527400 27869999.999947506934 262863206.137975335121 1 60395.096070863 2024-03-26T02:18:20.522580+00:00 19993206.138054553419 27869999.999999359250 262863206.138050198555 1 60395.096082537 2024-03-26T02:18:21.531151+00:00 19993206.138077460229 27869999.999954987317 262863206.138028770685 1 60395.096093946 2024-03-26T02:18:22.516968+00:00 19993206.138076297939 27869999.999957084656 262863206.138029694557 1 60395.096105642 2024-03-26T02:18:23.527472+00:00 19993206.138197112828 27869999.999980166554 262863206.138173580170 1 60395.096117132 2024-03-26T02:18:24.520246+00:00 19993206.138052079827 27870000.000024382025 262863206.138072758913 1 60395.096128664 2024-03-26T02:18:25.516601+00:00 19993206.138160545379 27870000.000012747943 262863206.138169616461 1 60395.096140462 2024-03-26T02:18:26.535873+00:00 19993206.138239681721 27870000.000032257289 262863206.138268232346 1 60395.096151808 2024-03-26T02:18:27.516208+00:00 19993206.137886069715 27870000.000010486692 262863206.137892872095 1 60395.096163383 2024-03-26T02:18:28.516289+00:00 19993206.138264864683 27870000.000015694648 262863206.138276875019 1 60395.096175009 2024-03-26T02:18:29.520817+00:00 19993206.138245780021 27869999.999957937747 262863206.138200044632 1 60395.096186539 2024-03-26T02:18:30.516928+00:00 19993206.138020910323 27869999.999953724444 262863206.137970924377 1 60395.096198194 2024-03-26T02:18:31.523982+00:00 19993206.138042170554 27870000.000026762486 262863206.138065248728 1 60395.096209691 2024-03-26T02:18:32.517275+00:00 19993206.137916594744 27869999.999989606440 262863206.137902498245 1 60395.096221251 2024-03-26T02:18:33.516131+00:00 19993206.138023808599 27870000.000065330416 262863206.138085424900 1 60395.096232882 2024-03-26T02:18:34.520968+00:00 19993206.138374194503 27870000.000024437904 262863206.138394951820 1 60395.096244391 2024-03-26T02:18:35.515367+00:00 19993206.137915045023 27869999.999940596521 262863206.137851953506 1 60395.096256059 2024-03-26T02:18:36.523519+00:00 19993206.137947812676 27870000.000053808093 262863206.137997925282 1 60395.096267593 2024-03-26T02:18:37.520051+00:00 19993206.138331674039 27870000.000004310161 262863206.138332307339 1 60395.096279162 2024-03-26T02:18:38.519600+00:00 19993206.138049535453 27870000.000008977950 262863206.138054817915 1 60395.096290682 2024-03-26T02:18:39.514903+00:00 19993206.137929152697 27870000.000040758401 262863206.137966215611 1 60395.096302293 2024-03-26T02:18:40.518089+00:00 19993206.138108875602 27869999.999991897494 262863206.138097077608 1 60395.096313906 2024-03-26T02:18:41.521457+00:00 19993206.138264905661 27870000.000015668571 262863206.138276875019 1 60395.096325533 2024-03-26T02:18:42.526050+00:00 19993206.137833762914 27869999.999975174665 262863206.137805253267 1 60395.096337066 2024-03-26T02:18:43.522491+00:00 19993206.138243950903 27869999.999987274408 262863206.138227522373 1 60395.096348634 2024-03-26T02:18:44.521937+00:00 19993206.137900698930 27870000.000021658838 262863206.137918680906 1 60395.096360198 2024-03-26T02:18:45.521120+00:00 19993206.137977395207 27869999.999962601811 262863206.137936294079 1 60395.096371729 2024-03-26T02:18:46.517418+00:00 19993206.138027522713 27870000.000008102506 262863206.138031929731 1 60395.096383335 2024-03-26T02:18:47.520129+00:00 19993206.137966550887 27869999.999960072339 262863206.137922912836 1 60395.096394897 2024-03-26T02:18:48.519078+00:00 19993206.137987490743 27870000.000015519559 262863206.137999325991 1 60395.096406470 2024-03-26T02:18:49.518976+00:00 19993206.138028647751 27870000.000021405518 262863206.138046354055 1 60395.096418042 2024-03-26T02:18:50.518781+00:00 19993206.138073198497 27869999.999971967191 262863206.138041466475 1 60395.096429627 2024-03-26T02:18:51.519821+00:00 19993206.138027172536 27869999.999994635582 262863206.138018101454 1 60395.096441161 2024-03-26T02:18:52.516332+00:00 19993206.137923471630 27870000.000007536262 262863206.137927323580 1 60395.096452727 2024-03-26T02:18:53.515622+00:00 19993206.138185884804 27870000.000052064657 262863206.138234257698 1 60395.096464307 2024-03-26T02:18:54.516098+00:00 19993206.138076681644 27869999.999967548996 262863206.138040542603 1 60395.096476009 2024-03-26T02:18:55.527164+00:00 19993206.138143617660 27870000.000001393259 262863206.138141334057 1 60395.096487459 2024-03-26T02:18:56.516457+00:00 19993206.138012174517 27869999.999968428165 262863206.137976914644 1 60395.096499085 2024-03-26T02:18:57.520932+00:00 19993206.137941602618 27870000.000043105334 262863206.137980997562 1 60395.096510614 2024-03-26T02:18:58.517092+00:00 19993206.138087704778 27870000.000015925616 262863206.138099908829 1 60395.096522191 2024-03-26T02:18:59.517294+00:00 19993206.138062436134 27869999.999977074564 262863206.138035833836 1 60395.096533753 2024-03-26T02:19:00.516203+00:00 19993206.138262014836 27869999.999984011054 262863206.138242334127 1 60395.096545342 2024-03-26T02:19:01.517545+00:00 19993206.138042222708 27869999.999965574592 262863206.138004094362 1 60395.096556940 2024-03-26T02:19:02.519581+00:00 19993206.138001397252 27869999.999998129904 262863206.137995839119 1 60395.096568511 2024-03-26T02:19:03.519375+00:00 19993206.138027515262 27870000.000014651567 262863206.138038486242 1 60395.096580073 2024-03-26T02:19:04.518275+00:00 19993206.137997247279 27870000.000001344830 262863206.137994885445 1 60395.096591647 2024-03-26T02:19:05.518266+00:00 19993206.137984123081 27869999.999994963408 262863206.137975394726 1 60395.096603192 2024-03-26T02:19:06.515808+00:00 19993206.138058774173 27870000.000008344650 262863206.138063430786 1 60395.096614773 2024-03-26T02:19:07.516437+00:00 19993206.138144254684 27870000.000043224543 262863206.138183772564 1 60395.096626362 2024-03-26T02:19:08.517649+00:00 19993206.138105183840 27870000.000054743141 262863206.138156235218 1 60395.096637982 2024-03-26T02:19:09.521688+00:00 19993206.138128142804 27869999.999993048608 262863206.138117492199 1 60395.096649543 2024-03-26T02:19:10.520545+00:00 19993206.137964013964 27869999.999956198037 262863206.137916505337 1 60395.096661081 2024-03-26T02:19:11.517363+00:00 19993206.138116993010 27869999.999996971339 262863206.138110250235 1 60395.096672686 2024-03-26T02:19:12.520073+00:00 19993206.138004161417 27870000.000005967915 262863206.138006418943 1 60395.096684247 2024-03-26T02:19:13.518960+00:00 19993206.137915592641 27869999.999989233911 262863206.137901127338 1 60395.096695784 2024-03-26T02:19:14.515794+00:00 19993206.138129901141 27870000.000037930906 262863206.138164132833 1 60395.096707368 2024-03-26T02:19:15.516587+00:00 19993206.138099614531 27870000.000017166138 262863206.138113081455 1 60395.096718945 2024-03-26T02:19:16.516828+00:00 19993206.137849401683 27870000.000010125339 262863206.137855827808 1 60395.096730557 2024-03-26T02:19:17.520168+00:00 19993206.138071127236 27869999.999997481704 262863206.138064920902 1 60395.096742111 2024-03-26T02:19:18.518381+00:00 19993206.138181440532 27869999.999988008291 262863206.138165771961 1 60395.096753686 2024-03-26T02:19:19.518472+00:00 19993206.138028092682 27870000.000075213611 262863206.138099610806 1 60395.096765264 2024-03-26T02:19:20.518806+00:00 19993206.138186465949 27869999.999966125935 262863206.138148874044 1 60395.096776814 2024-03-26T02:19:21.516709+00:00 19993206.138066481799 27869999.999966133386 262863206.138028919697 1 60395.096788387 2024-03-26T02:19:22.516605+00:00 19993206.138190858066 27869999.999979931861 262863206.138167113066 1 60395.096799953 2024-03-26T02:19:23.515964+00:00 19993206.137651287019 27869999.999952416867 262863206.137600004673 1 60395.096811540 2024-03-26T02:19:24.517047+00:00 19993206.138054717332 27869999.999957595021 262863206.138008624315 1 60395.096823091 2024-03-26T02:19:25.515085+00:00 19993206.138201225549 27869999.999997206032 262863206.138194739819 1 60395.096834673 2024-03-26T02:19:26.515701+00:00 19993206.137779440731 27870000.000014476478 262863206.137790232897 1 60395.096846283 2024-03-26T02:19:27.518852+00:00 19993206.138074614108 27870000.000014141202 262863206.138085037470 1 60395.096857852 2024-03-26T02:19:28.518444+00:00 19993206.137983240187 27870000.000033985823 262863206.138013511896 1 60395.096869403 2024-03-26T02:19:29.516404+00:00 19993206.137951739132 27870000.000020347536 262863206.137968391180 1 60395.096880989 2024-03-26T02:19:30.517433+00:00 19993206.138160560280 27870000.000028911978 262863206.138185769320 1 60395.096892535 2024-03-26T02:19:31.515014+00:00 19993206.138036482036 27870000.000002067536 262863206.138034850359 1 60395.096904124 2024-03-26T02:19:32.516330+00:00 19993206.137993607670 27870000.000007204711 262863206.137997120619 1 60395.096915691 2024-03-26T02:19:33.515718+00:00 19993206.137930128723 27869999.999994847924 262863206.137921273708 1 60395.096927290 2024-03-26T02:19:34.517818+00:00 19993206.138079099357 27869999.999994128942 262863206.138069540262 1 60395.096938842 2024-03-26T02:19:35.515892+00:00 19993206.138008993119 27869999.999994073063 262863206.137999355793 1 60395.096950450 2024-03-26T02:19:36.518874+00:00 19993206.137847468257 27870000.000049956143 262863206.137893736362 1 60395.096962003 2024-03-26T02:19:37.517010+00:00 19993206.138076134026 27870000.000050581992 262863206.138123005629 1 60395.096973604 2024-03-26T02:19:38.519405+00:00 19993206.137923125178 27869999.999997936189 262863206.137917369604 1 60395.096985488 2024-03-26T02:19:39.546167+00:00 19993206.138045139611 27869999.999956764281 262863206.137998193502 1 60395.096996753 2024-03-26T02:19:40.519434+00:00 19993206.138164546341 27869999.999973021448 262863206.138133883476 1 60395.097008411 2024-03-26T02:19:41.526707+00:00 19993206.137968175113 27869999.999996557832 262863206.137961030006 1 60395.097019898 2024-03-26T02:19:42.519210+00:00 19993206.138118170202 27870000.000013623387 262863206.138128101826 1 60395.097031499 2024-03-26T02:19:43.521487+00:00 19993206.138248644769 27869999.999972764403 262863206.138217717409 1 60395.097043153 2024-03-26T02:19:44.528408+00:00 19993206.138410996646 27869999.999993108213 262863206.138400405645 1 60395.097054706 2024-03-26T02:19:45.526627+00:00 19993206.138103533536 27870000.000008720905 262863206.138108581305 1 60395.097066181 2024-03-26T02:19:46.518063+00:00 19993206.137897562236 27869999.999960206449 262863206.137854069471 1 60395.097077826 2024-03-26T02:19:47.524149+00:00 19993206.138112194836 27869999.999981336296 262863206.138089835644 1 60395.097089333 2024-03-26T02:19:48.518328+00:00 19993206.138142555952 27869999.999986078590 262863206.138124942780 1 60395.097101100 2024-03-26T02:19:49.535002+00:00 19993206.137963406742 27870000.000073272735 262863206.138033002615 1 60395.097112651 2024-03-26T02:19:50.533079+00:00 19993206.138129323721 27869999.999978762120 262863206.138104379177 1 60395.097124064 2024-03-26T02:19:51.519142+00:00 19993206.137983359396 27870000.000015042722 262863206.137994706631 1 60395.097135887 2024-03-26T02:19:52.540664+00:00 19993206.138111099601 27869999.999989487231 262863206.138096868992 1 60395.097147328 2024-03-26T02:19:53.529103+00:00 19993206.137994091958 27870000.000036988407 262863206.138027369976 1 60395.097158969 2024-03-26T02:19:54.534902+00:00 19993206.137919079512 27870000.000003792346 262863206.137919157743 1 60395.097170377 2024-03-26T02:19:55.520598+00:00 19993206.138142738491 27869999.999992825091 262863206.138131856918 1 60395.097181890 2024-03-26T02:19:56.515269+00:00 19993206.138118334115 27869999.999988790601 262863206.138103425503 1 60395.097193629 2024-03-26T02:19:57.529602+00:00 19993206.138004835695 27869999.999984651804 262863206.137985795736 1 60395.097205255 2024-03-26T02:19:58.534012+00:00 19993206.138059735298 27869999.999978315085 262863206.138034343719 1 60395.097216818 2024-03-26T02:19:59.533126+00:00 19993206.138046424836 27869999.999949339777 262863206.137992054224 1 60395.097228333 2024-03-26T02:20:00.527962+00:00 19993206.138094201684 27870000.000024713576 262863206.138115227222 1 60395.097240637 2024-03-26T02:20:01.591045+00:00 19993206.137966137379 27869999.999996643513 262863206.137959063053 1 60395.097251491 2024-03-26T02:20:02.528826+00:00 19993206.138068869710 27870000.000008713454 262863206.138073861599 1 60395.097262986 2024-03-26T02:20:03.522008+00:00 19993206.138010475785 27869999.999972619116 262863206.137979388237 1 60395.097274553 2024-03-26T02:20:04.521359+00:00 19993206.137907858938 27869999.999954406172 262863206.137858569622 1 60395.097286232 2024-03-26T02:20:05.530417+00:00 19993206.138118855655 27870000.000006351620 262863206.138121515512 1 60395.097297649 2024-03-26T02:20:06.516845+00:00 19993206.137963458896 27869999.999996192753 262863206.137955963612 1 60395.097309265 2024-03-26T02:20:07.520542+00:00 19993206.137881185859 27870000.000001814216 262863206.137879312038 1 60395.097320824 2024-03-26T02:20:08.519202+00:00 19993206.137981444597 27870000.000009190291 262863206.137986928225 1 60395.097332424 2024-03-26T02:20:09.521431+00:00 19993206.138094585389 27869999.999999888241 262863206.138090759516 1 60395.097344008 2024-03-26T02:20:10.522335+00:00 19993206.137994278222 27870000.000016849488 262863206.138007432222 1 60395.097355535 2024-03-26T02:20:11.518205+00:00 19993206.137967526913 27870000.000040248036 262863206.138004064560 1 60395.097367154 2024-03-26T02:20:12.522116+00:00 19993206.138042349368 27870000.000031832606 262863206.138070493937 1 60395.097378683 2024-03-26T02:20:13.518201+00:00 19993206.137989439070 27870000.000011052936 262863206.137996792793 1 60395.097390292 2024-03-26T02:20:14.521266+00:00 19993206.138180162758 27870000.000014599413 262863206.138191074133 1 60395.097401850 2024-03-26T02:20:15.519872+00:00 19993206.137970197946 27870000.000033132732 262863206.137999653816 1 60395.097413432 2024-03-26T02:20:16.520562+00:00 19993206.138093464077 27869999.999987985939 262863206.138077765703 1 60395.097425059 2024-03-26T02:20:17.525120+00:00 19993206.137910831720 27869999.999977052212 262863206.137884199619 1 60395.097436533 2024-03-26T02:20:18.516430+00:00 19993206.138120345771 27869999.999934174120 262863206.138050824404 1 60395.097448229 2024-03-26T02:20:19.526994+00:00 19993206.138063482940 27870000.000003941357 262863206.138063728809 1 60395.097459672 2024-03-26T02:20:20.515663+00:00 19993206.137938868254 27869999.999974086881 262863206.137909233570 1 60395.097471279 2024-03-26T02:20:21.518479+00:00 19993206.138110816479 27870000.000041257590 262863206.138148367405 1 60395.097482827 2024-03-26T02:20:22.516220+00:00 19993206.138122510165 27870000.000023238361 262863206.138142049313 1 60395.097494459 2024-03-26T02:20:23.521248+00:00 19993206.138087954372 27870000.000077705830 262863206.138161957264 1 60395.097505975 2024-03-26T02:20:24.516237+00:00 19993206.137900121510 27869999.999980546534 262863206.137876957655 1 60395.097517597 2024-03-26T02:20:25.520405+00:00 19993206.138122607023 27870000.000046536326 262863206.138165473938 1 60395.097529137 2024-03-26T02:20:26.517439+00:00 19993206.137971471995 27870000.000090949237 262863206.138058722019 1 60395.097540707 2024-03-26T02:20:27.517075+00:00 19993206.138189483434 27869999.999993909150 262863206.138179719448 1 60395.097552261 2024-03-26T02:20:28.515341+00:00 19993206.137971926481 27869999.999979130924 262863206.137947380543 1 60395.097563922 2024-03-26T02:20:29.522908+00:00 19993206.138284333050 27869999.999997410923 262863206.138278037310 1 60395.097575418 2024-03-26T02:20:30.516085+00:00 19993206.137810111046 27869999.999992355704 262863206.137798786163 1 60395.097587033 2024-03-26T02:20:31.519621+00:00 19993206.137960214168 27869999.999984163791 262863206.137940704823 1 60395.097598569 2024-03-26T02:20:32.516426+00:00 19993206.138134166598 27870000.000020928681 262863206.138151407242 1 60395.097610172 2024-03-26T02:20:33.518854+00:00 19993206.138054914773 27870000.000031575561 262863206.138082802296 1 60395.097621800 2024-03-26T02:20:34.523529+00:00 19993206.138070411980 27869999.999986339360 262863206.138053059578 1 60395.097633326 2024-03-26T02:20:35.519364+00:00 19993206.138026695698 27870000.000050429255 262863206.138073414564 1 60395.097644918 2024-03-26T02:20:36.520905+00:00 19993206.138047326356 27870000.000030670315 262863206.138074308634 1 60395.097656446 2024-03-26T02:20:37.516884+00:00 19993206.137986749411 27869999.999989029020 262863206.137972086668 1 60395.097668033 2024-03-26T02:20:38.518010+00:00 19993206.138052094728 27869999.999999538064 262863206.138047933578 1 60395.097679616 2024-03-26T02:20:39.518797+00:00 19993206.138130348176 27869999.999984972179 262863206.138111621141 1 60395.097691167 2024-03-26T02:20:40.516842+00:00 19993206.138041302562 27869999.999982904643 262863206.138020515442 1 60395.097702741 2024-03-26T02:20:41.516835+00:00 19993206.138063091785 27870000.000015851110 262863206.138075262308 1 60395.097714324 2024-03-26T02:20:42.517600+00:00 19993206.137927155942 27869999.999944888055 262863206.137868344784 1 60395.097725895 2024-03-26T02:20:43.517333+00:00 19993206.137975092977 27869999.999996900558 262863206.137968301773 1 60395.097737450 2024-03-26T02:20:44.515679+00:00 19993206.138155877590 27869999.999991822988 262863206.138144016266 1 60395.097749053 2024-03-26T02:20:45.518166+00:00 19993206.138098932803 27869999.999999497086 262863206.138094723225 1 60395.097760776 2024-03-26T02:20:46.531045+00:00 19993206.138081539422 27869999.999970898032 262863206.138048768044 1 60395.097772317 2024-03-26T02:20:47.528187+00:00 19993206.137957293540 27869999.999978266656 262863206.137931883335 1 60395.097783888 2024-03-26T02:20:48.527900+00:00 19993206.138189427555 27869999.999938521534 262863206.138124257326 1 60395.097795356 2024-03-26T02:20:49.518743+00:00 19993206.138089030981 27869999.999998588115 262863206.138083934784 1 60395.097806993 2024-03-26T02:20:50.524218+00:00 19993206.137832716107 27870000.000015385449 262863206.137844383717 1 60395.097818545 2024-03-26T02:20:51.522293+00:00 19993206.138127166778 27870000.000000957400 262863206.138124436140 1 60395.097830280 2024-03-26T02:20:52.536200+00:00 19993206.138075504452 27869999.999982658774 262863206.138054460287 1 60395.097841893 2024-03-26T02:20:53.539599+00:00 19993206.138117779046 27870000.000013362616 262863206.138127446175 1 60395.097853281 2024-03-26T02:20:54.523431+00:00 19993206.138141725212 27869999.999976325780 262863206.138114362955 1 60395.097864831 2024-03-26T02:20:55.521438+00:00 19993206.138142962009 27869999.999974507838 262863206.138113796711 1 60395.097876353 2024-03-26T02:20:56.516889+00:00 19993206.137987423688 27870000.000049497932 262863206.138033241034 1 60395.097887968 2024-03-26T02:20:57.520399+00:00 19993206.138169411570 27869999.999970480800 262863206.138136208057 1 60395.097899504 2024-03-26T02:20:58.517197+00:00 19993206.137959294021 27869999.999938804656 262863206.137894421816 1 60395.097911100 2024-03-26T02:20:59.519028+00:00 19993206.137933366001 27870000.000044826418 262863206.137974500656 1 60395.097922780 2024-03-26T02:21:00.528193+00:00 19993206.138008687645 27870000.000008322299 262863206.138013303280 1 60395.097934592 2024-03-26T02:21:01.548700+00:00 19993206.137962006032 27869999.999950326979 262863206.137908637524 1 60395.097945848 2024-03-26T02:21:02.521275+00:00 19993206.138000246137 27869999.999916598201 262863206.137913167477 1 60395.097957442 2024-03-26T02:21:03.522928+00:00 19993206.138009078801 27870000.000014815480 262863206.138020187616 1 60395.097968993 2024-03-26T02:21:04.521029+00:00 19993206.138172127306 27869999.999993994832 262863206.138162404299 1 60395.097980514 2024-03-26T02:21:05.516436+00:00 19993206.138074800372 27870000.000087749213 262863206.138158857822 1 60395.097992108 2024-03-26T02:21:06.518152+00:00 19993206.138066414744 27869999.999919176102 262863206.137981891632 1 60395.098003663 2024-03-26T02:21:07.516473+00:00 19993206.138136386871 27870000.000015623868 262863206.138148307800 1 60395.098015272 2024-03-26T02:21:08.519512+00:00 19993206.138047873974 27870000.000044219196 262863206.138088405132 1 60395.098026817 2024-03-26T02:21:09.516952+00:00 19993206.138129428029 27869999.999989159405 262863206.138114869595 1 60395.098038419 2024-03-26T02:21:10.519369+00:00 19993206.137955565006 27870000.000037577003 262863206.137989461422 1 60395.098050045 2024-03-26T02:21:11.523902+00:00 19993206.138026483357 27869999.999989211559 262863206.138011991978 1 60395.098061608 2024-03-26T02:21:12.522969+00:00 19993206.137935876846 27869999.999967478216 262863206.137899667025 1 60395.098073105 2024-03-26T02:21:13.516311+00:00 19993206.138028368354 27870000.000039100647 262863206.138063788414 1 60395.098084677 2024-03-26T02:21:14.516072+00:00 19993206.138075165451 27869999.999979209155 262863206.138050675392 1 60395.098096258 2024-03-26T02:21:15.516674+00:00 19993206.138049840927 27870000.000023420900 262863206.138069570065 1 60395.098107829 2024-03-26T02:21:16.516407+00:00 19993206.138247922063 27870000.000013060868 262863206.138257265091 1 60395.098119395 2024-03-26T02:21:17.515758+00:00 19993206.137789644301 27870000.000009048730 262863206.137795001268 1 60395.098130985 2024-03-26T02:21:18.517132+00:00 19993206.138155452907 27869999.999969474971 262863206.138121247292 1 60395.098142561 2024-03-26T02:21:19.517219+00:00 19993206.138296376914 27870000.000006832182 262863206.138299494982 1 60395.098154131 2024-03-26T02:21:20.516901+00:00 19993206.137947317213 27869999.999980464578 262863206.137924075127 1 60395.098165701 2024-03-26T02:21:21.516544+00:00 19993206.138007629663 27869999.999999411404 262863206.138003349304 1 60395.098177268 2024-03-26T02:21:22.515971+00:00 19993206.137993764132 27869999.999970007688 262863206.137960076332 1 60395.098188866 2024-03-26T02:21:23.518011+00:00 19993206.138091120869 27869999.999968882650 262863206.138056308031 1 60395.098200428 2024-03-26T02:21:24.517001+00:00 19993206.138121869415 27870000.000012177974 262863206.138130366802 1 60395.098211986 2024-03-26T02:21:25.515566+00:00 19993206.138223733753 27869999.999968070537 262863206.138188123703 1 60395.098223590 2024-03-26T02:21:26.518205+00:00 19993206.137992996722 27869999.999981295317 262863206.137970596552 1 60395.098235236 2024-03-26T02:21:27.524381+00:00 19993206.138046946377 27870000.000049624592 262863206.138092875481 1 60395.098246769 2024-03-26T02:21:28.520838+00:00 19993206.138020813465 27870000.000018198043 262863206.138035327196 1 60395.098258399 2024-03-26T02:21:29.525707+00:00 19993206.138050336391 27870000.000052001327 262863206.138098657131 1 60395.098269870 2024-03-26T02:21:30.516730+00:00 19993206.138106908649 27869999.999988015741 262863206.138091236353 1 60395.098281584 2024-03-26T02:21:31.528847+00:00 19993206.138190746307 27870000.000011619180 262863206.138198673725 1 60395.098293021 2024-03-26T02:21:32.517001+00:00 19993206.137965086848 27870000.000009607524 262863206.137970983982 1 60395.098304616 2024-03-26T02:21:33.518823+00:00 19993206.137957539409 27869999.999994944781 262863206.137948781252 1 60395.098316295 2024-03-26T02:21:34.527851+00:00 19993206.138033490628 27869999.999968092889 262863206.137997865677 1 60395.098327796 2024-03-26T02:21:35.521622+00:00 19993206.138213261962 27869999.999999057502 262863206.138208627701 1 60395.098339387 2024-03-26T02:21:36.523021+00:00 19993206.138039354235 27870000.000006854534 262863206.138042509556 1 60395.098351091 2024-03-26T02:21:37.534285+00:00 19993206.138077296317 27870000.000059217215 262863206.138132810593 1 60395.098362525 2024-03-26T02:21:38.522153+00:00 19993206.137843482196 27869999.999941498041 262863206.137781292200 1 60395.098374059 2024-03-26T02:21:39.518717+00:00 19993206.138074960560 27869999.999975580722 262863206.138046860695 1 60395.098385652 2024-03-26T02:21:40.520283+00:00 19993206.138106189668 27869999.999986167997 262863206.138088673353 1 60395.098397253 2024-03-26T02:21:41.522681+00:00 19993206.137998212129 27870000.000022880733 262863206.138017416000 1 60395.098408834 2024-03-26T02:21:42.523242+00:00 19993206.138017088175 27869999.999989688396 262863206.138003081083 1 60395.098420363 2024-03-26T02:21:43.519386+00:00 19993206.137954939157 27870000.000030122697 262863206.137981384993 1 60395.098432034 2024-03-26T02:21:44.527707+00:00 19993206.137943994254 27869999.999945644289 262863206.137885928154 1 60395.098443568 2024-03-26T02:21:45.524297+00:00 19993206.138196546584 27869999.999961871654 262863206.138154745102 1 60395.098455163 2024-03-26T02:21:46.526068+00:00 19993206.137994948775 27869999.999983139336 262863206.137974381447 1 60395.098466826 2024-03-26T02:21:47.533751+00:00 19993206.137777399272 27870000.000043921173 262863206.137817621231 1 60395.098478449 2024-03-26T02:21:48.538010+00:00 19993206.137928936630 27869999.999994181097 262863206.137919425964 1 60395.098490036 2024-03-26T02:21:49.539117+00:00 19993206.137989014387 27869999.999949593097 262863206.137934923172 1 60395.098501479 2024-03-26T02:21:50.527806+00:00 19993206.138145539910 27870000.000016607344 262863206.138158440590 1 60395.098513233 2024-03-26T02:21:51.543357+00:00 19993206.138245604932 27870000.000046022236 262863206.138287931681 1 60395.098524622 2024-03-26T02:21:52.527310+00:00 19993206.137917652726 27870000.000049080700 262863206.137963056564 1 60395.098536273 2024-03-26T02:21:53.533977+00:00 19993206.138013362885 27869999.999975204468 262863206.137984871864 1 60395.098547752 2024-03-26T02:21:54.525824+00:00 19993206.137853022665 27869999.999963492155 262863206.137812823057 1 60395.098559379 2024-03-26T02:21:55.530319+00:00 19993206.138107176870 27869999.999989528209 262863206.138093024492 1 60395.098570921 2024-03-26T02:21:56.527635+00:00 19993206.138128932565 27869999.999992232770 262863206.138117462397 1 60395.098582408 2024-03-26T02:21:57.520081+00:00 19993206.137863028795 27869999.999952830374 262863206.137812167406 1 60395.098594031 2024-03-26T02:21:58.524259+00:00 19993206.138131391257 27869999.999984070659 262863206.138111770153 1 60395.098605652 2024-03-26T02:21:59.528371+00:00 19993206.138056747615 27870000.000019129366 262863206.138072192669 1 60395.098617112 2024-03-26T02:22:00.518496+00:00 19993206.137914162129 27870000.000040013343 262863206.137950479984 1 60395.098628713 2024-03-26T02:22:01.520823+00:00 19993206.138306658715 27870000.000006325543 262863206.138309270144 1 60395.098640353 2024-03-26T02:22:02.526532+00:00 19993206.138202171773 27870000.000013850629 262863206.138212323189 1 60395.098651888 2024-03-26T02:22:03.523141+00:00 19993206.137988891453 27869999.999968674034 262863206.137953877449 1 60395.098663468 2024-03-26T02:22:04.523646+00:00 19993206.138284228742 27870000.000013556331 262863206.138294100761 1 60395.098675040 2024-03-26T02:22:05.523448+00:00 19993206.138159900904 27869999.999983850867 262863206.138140052557 1 60395.098686637 2024-03-26T02:22:06.525455+00:00 19993206.137830462307 27870000.000027757138 262863206.137854516506 1 60395.098698129 2024-03-26T02:22:07.518387+00:00 19993206.138065870851 27869999.999995585531 262863206.138057768345 1 60395.098709716 2024-03-26T02:22:08.519492+00:00 19993206.137919601053 27869999.999991599470 262863206.137907505035 1 60395.098721356 2024-03-26T02:22:09.525116+00:00 19993206.138220828027 27869999.999996259809 262863206.138213366270 1 60395.098732891 2024-03-26T02:22:10.521760+00:00 19993206.138080943376 27869999.999980501831 262863206.138057768345 1 60395.098744412 2024-03-26T02:22:11.517231+00:00 19993206.138113550842 27869999.999970912933 262863206.138080775738 1 60395.098756083 2024-03-26T02:22:12.525620+00:00 19993206.137938931584 27870000.000016700476 262863206.137951910496 1 60395.098767709 2024-03-26T02:22:13.530066+00:00 19993206.138100825250 27869999.999976132065 262863206.138073265553 1 60395.098779127 2024-03-26T02:22:14.516535+00:00 19993206.138189069927 27869999.999997377396 262863206.138182759285 1 60395.098790685 2024-03-26T02:22:15.515151+00:00 19993206.137855324894 27870000.000016808510 262863206.137868434191 1 60395.098802474 2024-03-26T02:22:16.533746+00:00 19993206.138164523989 27869999.999994441867 262863206.138155281544 1 60395.098813851 2024-03-26T02:22:17.516726+00:00 19993206.138106275350 27870000.000007029623 262863206.138109624386 1 60395.098825440 2024-03-26T02:22:18.518035+00:00 19993206.138169948012 27869999.999977435917 262863206.138143688440 1 60395.098837029 2024-03-26T02:22:19.519323+00:00 19993206.137726668268 27870000.000036899000 262863206.137759864330 1 60395.098848687 2024-03-26T02:22:20.526507+00:00 19993206.138012409210 27870000.000023085624 262863206.138031810522 1 60395.098860199 2024-03-26T02:22:21.521182+00:00 19993206.138092383742 27870000.000001773238 262863206.138090491295 1 60395.098871716 2024-03-26T02:22:22.516312+00:00 19993206.137913379818 27870000.000009275973 262863206.137918949127 1 60395.098883399 2024-03-26T02:22:23.525684+00:00 19993206.138197664171 27869999.999996978790 262863206.138190954924 1 60395.098894867 2024-03-26T02:22:24.516524+00:00 19993206.137912899256 27870000.000004123896 262863206.137913316488 1 60395.098906502 2024-03-26T02:22:25.521751+00:00 19993206.138014338911 27870000.000017940998 262863206.138028591871 1 60395.098918032 2024-03-26T02:22:26.517940+00:00 19993206.137983188033 27870000.000023592263 262863206.138003110886 1 60395.098929622 2024-03-26T02:22:27.519309+00:00 19993206.138123258948 27870000.000037275255 262863206.138156831264 1 60395.098941165 2024-03-26T02:22:28.516662+00:00 19993206.138109814376 27870000.000020347536 262863206.138126462698 1 60395.098952730 2024-03-26T02:22:29.515884+00:00 19993206.137769330293 27869999.999996427447 262863206.137762069702 1 60395.098964322 2024-03-26T02:22:30.517404+00:00 19993206.138035710901 27870000.000034198165 262863206.138066232204 1 60395.098975923 2024-03-26T02:22:31.519716+00:00 19993206.138055264950 27869999.999954417348 262863206.138005971909 1 60395.098987513 2024-03-26T02:22:32.521100+00:00 19993206.138007458299 27869999.999974690378 262863206.137978464365 1 60395.098999037 2024-03-26T02:22:33.516786+00:00 19993206.138100691140 27870000.000088490546 262863206.138185471296 1 60395.099010639 2024-03-26T02:22:34.519211+00:00 19993206.138003483415 27869999.999921627343 262863206.137921392918 1 60395.099022227 2024-03-26T02:22:35.520408+00:00 19993206.138323307037 27870000.000032555312 262863206.138352155685 1 60395.099033765 2024-03-26T02:22:36.517253+00:00 19993206.137966752052 27869999.999977663159 262863206.137940704823 1 60395.099045327 2024-03-26T02:22:37.516259+00:00 19993206.138129897416 27870000.000038746744 262863206.138164937496 1 60395.099056934 2024-03-26T02:22:38.519151+00:00 19993206.137977879494 27869999.999977912754 262863206.137952089310 1 60395.099068592 2024-03-26T02:22:39.526329+00:00 19993206.138108119369 27870000.000013995916 262863206.138118445873 1 60395.099080053 2024-03-26T02:22:40.516598+00:00 19993206.138287879527 27869999.999988649040 262863206.138272821903 1 60395.099091620 2024-03-26T02:22:41.515934+00:00 19993206.138094458729 27869999.999970134348 262863206.138060897589 1 60395.099103223 2024-03-26T02:22:42.518424+00:00 19993206.138123326004 27870000.000045213848 262863206.138164848089 1 60395.099114766 2024-03-26T02:22:43.515829+00:00 19993206.137967839837 27870000.000039048493 262863206.138003170490 1 60395.099126459 2024-03-26T02:22:44.526077+00:00 19993206.138037908822 27870000.000010401011 262863206.138044625521 1 60395.099138201 2024-03-26T02:22:45.540538+00:00 19993206.137933298945 27869999.999994002283 262863206.137923598289 1 60395.099149528 2024-03-26T02:22:46.519270+00:00 19993206.137954685837 27870000.000001858920 262863206.137952834368 1 60395.099161173 2024-03-26T02:22:47.525336+00:00 19993206.138105437160 27869999.999996140599 262863206.138097882271 1 60395.099172628 2024-03-26T02:22:48.515062+00:00 19993206.137932583690 27869999.999970562756 262863206.137899458408 1 60395.099184314 2024-03-26T02:22:49.524712+00:00 19993206.137876372784 27870000.000006701797 262863206.137879371643 1 60395.099195948 2024-03-26T02:22:50.529883+00:00 19993206.138047385961 27870000.000001728535 262863206.138045430183 1 60395.099207528 2024-03-26T02:22:51.530397+00:00 19993206.138033304363 27869999.999977283180 262863206.138006895781 1 60395.099219010 2024-03-26T02:22:52.522447+00:00 19993206.137973751873 27870000.000033512712 262863206.138003557920 1 60395.099230593 2024-03-26T02:22:53.523195+00:00 19993206.138168804348 27869999.999990332872 262863206.138155460358 1 60395.099242196 2024-03-26T02:22:54.525760+00:00 19993206.137997888029 27870000.000083882362 262863206.138078093529 1 60395.099253787 2024-03-26T02:22:55.527215+00:00 19993206.138061672449 27869999.999977458268 262863206.138035446405 1 60395.099265505 2024-03-26T02:22:56.539653+00:00 19993206.138292014599 27870000.000011283904 262863206.138299614191 1 60395.099276940 2024-03-26T02:22:57.527659+00:00 19993206.138004772365 27870000.000011585653 262863206.138012677431 1 60395.099288512 2024-03-26T02:22:58.527437+00:00 19993206.137827914208 27869999.999989986420 262863206.137814193964 1 60395.099300145 2024-03-26T02:22:59.532490+00:00 19993206.138030063361 27869999.999999314547 262863206.138025671244 1 60395.099311632 2024-03-26T02:23:00.524967+00:00 19993206.137960840017 27869999.999982379377 262863206.137939542532 1 60395.099323139 2024-03-26T02:23:01.519158+00:00 19993206.137900754809 27869999.999989997596 262863206.137887060642 1 60395.099334722 2024-03-26T02:23:02.519975+00:00 19993206.137919701636 27869999.999965894967 262863206.137881904840 1 60395.099346247 2024-03-26T02:23:03.515757+00:00 19993206.137984178960 27870000.000046115369 262863206.138026595116 1 60395.099357820 2024-03-26T02:23:04.515649+00:00 19993206.138183780015 27869999.999952670187 262863206.138132750988 1 60395.099369387 2024-03-26T02:23:05.515054+00:00 19993206.137963999063 27870000.000023648143 262863206.137983977795 1 60395.099380986 2024-03-26T02:23:06.517183+00:00 19993206.137977860868 27870000.000036329031 262863206.138010501862 1 60395.099392542 2024-03-26T02:23:07.515607+00:00 19993206.138084843755 27869999.999987076968 262863206.138068199158 1 60395.099404164 2024-03-26T02:23:08.519779+00:00 19993206.138131279498 27870000.000025339425 262863206.138152927160 1 60395.099415714 2024-03-26T02:23:09.517728+00:00 19993206.138027563691 27869999.999998297542 262863206.138022184372 1 60395.099427276 2024-03-26T02:23:10.516664+00:00 19993206.138086613268 27869999.999999869615 262863206.138082802296 1 60395.099438918 2024-03-26T02:23:11.522547+00:00 19993206.137972034514 27870000.000024568290 262863206.137992888689 1 60395.099450401 2024-03-26T02:23:12.514682+00:00 19993206.138101074845 27869999.999961107969 262863206.138058483601 1 60395.099462094 2024-03-26T02:23:13.524909+00:00 19993206.138095211238 27870000.000016741455 262863206.138108253479 1 60395.099473713 2024-03-26T02:23:14.528850+00:00 19993206.138001117855 27869999.999946519732 262863206.137943953276 1 60395.099485171 2024-03-26T02:23:15.518805+00:00 19993206.138070337474 27869999.999965213239 262863206.138031870127 1 60395.099496772 2024-03-26T02:23:16.521099+00:00 19993206.138192459941 27870000.000023134053 262863206.138211905956 1 60395.099508296 2024-03-26T02:23:17.516800+00:00 19993206.138118389994 27869999.999965477735 262863206.138080179691 1 60395.099519961 2024-03-26T02:23:18.524586+00:00 19993206.138038974255 27869999.999992329627 262863206.138027608395 1 60395.099531467 2024-03-26T02:23:19.518757+00:00 19993206.138227105141 27870000.000032015145 262863206.138255417347 1 60395.099543232 2024-03-26T02:23:20.535291+00:00 19993206.137992821634 27869999.999961420894 262863206.137950569391 1 60395.099554705 2024-03-26T02:23:21.526540+00:00 19993206.137963563204 27869999.999997198582 262863206.137957066298 1 60395.099566234 2024-03-26T02:23:22.522618+00:00 19993206.137971162796 27870000.000002387911 262863206.137969851494 1 60395.099578055 2024-03-26T02:23:23.543951+00:00 19993206.138075552881 27870000.000003945082 262863206.138075798750 1 60395.099589469 2024-03-26T02:23:24.530142+00:00 19993206.138053990901 27869999.999960921705 262863206.138011217117 1 60395.099601028 2024-03-26T02:23:25.528803+00:00 19993206.138043794781 27870000.000020481646 262863206.138060569763 1 60395.099612690 2024-03-26T02:23:26.536359+00:00 19993206.138129547238 27870000.000011846423 262863206.138137698174 1 60395.099624059 2024-03-26T02:23:27.518693+00:00 19993206.138087894768 27870000.000032186508 262863206.138116389513 1 60395.099635662 2024-03-26T02:23:28.521197+00:00 19993206.138073638082 27869999.999999724329 262863206.138069689274 1 60395.099647257 2024-03-26T02:23:29.523027+00:00 19993206.138110268861 27870000.000033482909 262863206.138140082359 1 60395.099658823 2024-03-26T02:23:30.522286+00:00 19993206.138068869710 27870000.000007212162 262863206.138072371483 1 60395.099670451 2024-03-26T02:23:31.526965+00:00 19993206.137950539589 27869999.999986354262 262863206.137933194637 1 60395.099681948 2024-03-26T02:23:32.520321+00:00 19993206.138077143580 27869999.999987643212 262863206.138061076403 1 60395.099693638 2024-03-26T02:23:33.530326+00:00 19993206.138257268816 27870000.000016089529 262863206.138269662857 1 60395.099705513 2024-03-26T02:23:34.556321+00:00 19993206.137838855386 27869999.999974939972 262863206.137810111046 1 60395.099716759 2024-03-26T02:23:35.527960+00:00 19993206.138144880533 27869999.999966364354 262863206.138107538223 1 60395.099728279 2024-03-26T02:23:36.523335+00:00 19993206.138007532805 27870000.000005505979 262863206.138009339571 1 60395.099739995 2024-03-26T02:23:37.535531+00:00 19993206.137959692627 27870000.000055518001 262863206.138011515141 1 60395.099751481 2024-03-26T02:23:38.527973+00:00 19993206.138212971389 27870000.000004209578 262863206.138213485479 1 60395.099763107 2024-03-26T02:23:39.532383+00:00 19993206.137958746403 27870000.000021833926 262863206.137976884842 1 60395.099774559 2024-03-26T02:23:40.521845+00:00 19993206.138028156012 27870000.000060662627 262863206.138085126877 1 60395.099786174 2024-03-26T02:23:41.525491+00:00 19993206.138043630868 27869999.999995946884 262863206.138035893440 1 60395.099797868 2024-03-26T02:23:42.535770+00:00 19993206.138203736395 27869999.999945163727 262863206.138145208359 1 60395.099809312 2024-03-26T02:23:43.524545+00:00 19993206.137933269143 27869999.999995548278 262863206.137925148010 1 60395.099820849 2024-03-26T02:23:44.521337+00:00 19993206.137940134853 27869999.999964445829 262863206.137900888920 1 60395.099832409 2024-03-26T02:23:45.520131+00:00 19993206.137925561517 27869999.999997939914 262863206.137919813395 1 60395.099843996 2024-03-26T02:23:46.521248+00:00 19993206.138186085969 27869999.999971959740 262863206.138154357672 1 60395.099855585 2024-03-26T02:23:47.522494+00:00 19993206.137855224311 27869999.999966699630 262863206.137818247080 1 60395.099867134 2024-03-26T02:23:48.520392+00:00 19993206.138268634677 27870000.000043634325 262863206.138308584690 1 60395.099878824 2024-03-26T02:23:49.530370+00:00 19993206.138041820377 27869999.999996323138 262863206.138034462929 1 60395.099890375 2024-03-26T02:23:50.528374+00:00 19993206.137842930853 27869999.999987062067 262863206.137826293707 1 60395.099901984 2024-03-26T02:23:51.531473+00:00 19993206.138068046421 27870000.000023800880 262863206.138088166714 1 60395.099913490 2024-03-26T02:23:52.525490+00:00 19993206.137994196266 27870000.000030361116 262863206.138020873070 1 60395.099925029 2024-03-26T02:23:53.522519+00:00 19993206.137987360358 27869999.999976318330 262863206.137959957123 1 60395.099936647 2024-03-26T02:23:54.526302+00:00 19993206.137896806002 27869999.999984227121 262863206.137877345085 1 60395.099948257 2024-03-26T02:23:55.529368+00:00 19993206.138099487871 27870000.000019557774 262863206.138115346432 1 60395.099959755 2024-03-26T02:23:56.522824+00:00 19993206.138252757490 27870000.000001240522 262863206.138250321150 1 60395.099971337 2024-03-26T02:23:57.523530+00:00 19993206.137998290360 27869999.999999847263 262863206.137994438410 1 60395.099982923 2024-03-26T02:23:58.524538+00:00 19993206.138052772731 27870000.000038646162 262863206.138087719679 1 60395.099994453 2024-03-26T02:23:59.520719+00:00 19993206.137875471264 27870000.000047951937 262863206.137919723988 1 60395.100006042 2024-03-26T02:24:00.522050+00:00 19993206.138044230640 27870000.000070828944 262863206.138111382723 1 60395.100017591 2024-03-26T02:24:01.519918+00:00 19993206.137871846557 27869999.999998845160 262863206.137866973877 1 60395.100029194 2024-03-26T02:24:02.522325+00:00 19993206.137995053083 27870000.000026706606 262863206.138018071651 1 60395.100040770 2024-03-26T02:24:03.522518+00:00 19993206.138119399548 27870000.000007063150 262863206.138122767210 1 60395.100052395 2024-03-26T02:24:04.526944+00:00 19993206.138125214726 27869999.999955918640 262863206.138077437878 1 60395.100064030 2024-03-26T02:24:05.532223+00:00 19993206.137984216213 27869999.999983370304 262863206.137963891029 1 60395.100075506 2024-03-26T02:24:06.523727+00:00 19993206.138051073998 27869999.999985806644 262863206.138033181429 1 60395.100087069 2024-03-26T02:24:07.522705+00:00 19993206.138010863215 27869999.999985348433 262863206.137992501259 1 60395.100098645 2024-03-26T02:24:08.522915+00:00 19993206.137845449150 27869999.999967209995 262863206.137808978558 1 60395.100110213 2024-03-26T02:24:09.522444+00:00 19993206.137897856534 27870000.000046137720 262863206.137940287590 1 60395.100121777 2024-03-26T02:24:10.521541+00:00 19993206.138137970120 27870000.000040143728 262863206.138174414635 1 60395.100133374 2024-03-26T02:24:11.523535+00:00 19993206.137969817966 27870000.000033322722 262863206.137999445200 1 60395.100145006 2024-03-26T02:24:12.528473+00:00 19993206.137913618237 27870000.000025484711 262863206.137935400009 1 60395.100156524 2024-03-26T02:24:13.523654+00:00 19993206.138136744499 27869999.999978814274 262863206.138111859560 1 60395.100168183 2024-03-26T02:24:14.531019+00:00 19993206.138005170971 27870000.000015109777 262863206.138016581535 1 60395.100179614 2024-03-26T02:24:15.518609+00:00 19993206.138038262725 27869999.999956250191 262863206.137990832329 1 60395.100191221 2024-03-26T02:24:16.521517+00:00 19993206.138044938445 27870000.000008467585 262863206.138049721718 1 60395.100202777 2024-03-26T02:24:17.519929+00:00 19993206.138102576137 27870000.000009957701 262863206.138108849525 1 60395.100214371 2024-03-26T02:24:18.521671+00:00 19993206.138043217361 27869999.999985601753 262863206.138025134802 1 60395.100225897 2024-03-26T02:24:19.517451+00:00 19993206.137923937291 27869999.999983713031 262863206.137903958559 1 60395.100237489 2024-03-26T02:24:20.519022+00:00 19993206.138152450323 27870000.000042542815 262863206.138191312551 1 60395.100249086 2024-03-26T02:24:21.520984+00:00 19993206.138056814671 27869999.999991443008 262863206.138044565916 1 60395.100260640 2024-03-26T02:24:22.519265+00:00 19993206.138051886111 27870000.000012721866 262863206.138060927391 1 60395.100272206 2024-03-26T02:24:23.518584+00:00 19993206.137999437749 27869999.999973643571 262863206.137969404459 1 60395.100283870 2024-03-26T02:24:24.526389+00:00 19993206.137937322259 27870000.000003911555 262863206.137937545776 1 60395.100295337 2024-03-26T02:24:25.517122+00:00 19993206.137976065278 27870000.000021867454 262863206.137994229794 1 60395.100306912 2024-03-26T02:24:26.517207+00:00 19993206.138051524758 27869999.999996371567 262863206.138044178486 1 60395.100318523 2024-03-26T02:24:27.520417+00:00 19993206.137994807214 27869999.999949373305 262863206.137940466404 1 60395.100330101 2024-03-26T02:24:28.520777+00:00 19993206.138112410903 27869999.999951999635 262863206.138060688972 1 60395.100341617 2024-03-26T02:24:29.515687+00:00 19993206.138233836740 27869999.999961506575 262863206.138191640377 1 60395.100353193 2024-03-26T02:24:30.515892+00:00 19993206.137959834188 27870000.000037804246 262863206.137993931770 1 60395.100364846 2024-03-26T02:24:31.522677+00:00 19993206.137980949134 27869999.999994318932 262863206.137971550226 1 60395.100376425 2024-03-26T02:24:32.523142+00:00 19993206.138042733073 27869999.999995358288 262863206.138034403324 1 60395.100387923 2024-03-26T02:24:33.516553+00:00 19993206.138062577695 27870000.000014241785 262863206.138073116541 1 60395.100399491 2024-03-26T02:24:34.516047+00:00 19993206.137910746038 27870000.000027701259 262863206.137934774160 1 60395.100411110 2024-03-26T02:24:35.519910+00:00 19993206.138124577701 27869999.999990839511 262863206.138111740351 1 60395.100422715 2024-03-26T02:24:36.522560+00:00 19993206.138030689210 27869999.999970920384 262863206.137997895479 1 60395.100434218 2024-03-26T02:24:37.516438+00:00 19993206.138136960566 27870000.000003855675 262863206.138137102127 1 60395.100445786 2024-03-26T02:24:38.515942+00:00 19993206.138097520918 27869999.999990757555 262863206.138084590435 1 60395.100457384 2024-03-26T02:24:39.517985+00:00 19993206.137924000621 27869999.999981306493 262863206.137901604176 1 60395.100469086 2024-03-26T02:24:40.529012+00:00 19993206.138212017715 27869999.999995090067 262863206.138203412294 1 60395.100480538 2024-03-26T02:24:41.518502+00:00 19993206.138160165399 27870000.000018533319 262863206.138175010681 1 60395.100492183 2024-03-26T02:24:42.524577+00:00 19993206.138211239129 27869999.999971795827 262863206.138179361820 1 60395.100503679 2024-03-26T02:24:43.517898+00:00 19993206.137972015887 27870000.000029742718 262863206.137998074293 1 60395.100515249 2024-03-26T02:24:44.517484+00:00 19993206.137987066060 27869999.999982342124 262863206.137965738773 1 60395.100526863 2024-03-26T02:24:45.520994+00:00 19993206.138227172196 27870000.000049296767 262863206.138272762299 1 60395.100538468 2024-03-26T02:24:46.523616+00:00 19993206.137877069414 27869999.999984432012 262863206.137857824564 1 60395.100549963 2024-03-26T02:24:47.516805+00:00 19993206.138179529458 27869999.999946415424 262863206.138122260571 1 60395.100561610 2024-03-26T02:24:48.523134+00:00 19993206.138129074126 27869999.999995153397 262863206.138120532036 1 60395.100573100 2024-03-26T02:24:49.515854+00:00 19993206.137894894928 27869999.999999891967 262863206.137891083956 1 60395.100584744 2024-03-26T02:24:50.521851+00:00 19993206.138182558119 27869999.999966181815 262863206.138145029545 1 60395.100596272 2024-03-26T02:24:51.517928+00:00 19993206.138104852289 27869999.999980404973 262863206.138081550598 1 60395.100607823 2024-03-26T02:24:52.515932+00:00 19993206.138202406466 27869999.999993644655 262863206.138192355633 1 60395.100619423 2024-03-26T02:24:53.518125+00:00 19993206.137922309339 27869999.999971535057 262863206.137890160084 1 60395.100631163 2024-03-26T02:24:54.532508+00:00 19993206.137993656099 27869999.999977521598 262863206.137967497110 1 60395.100642629 2024-03-26T02:24:55.523126+00:00 19993206.137936647981 27870000.000023365021 262863206.137956321239 1 60395.100654176 2024-03-26T02:24:56.520829+00:00 19993206.138091716915 27869999.999997053295 262863206.138085067272 1 60395.100665734 2024-03-26T02:24:57.519453+00:00 19993206.138075061142 27869999.999991055578 262863206.138062417507 1 60395.100677348 2024-03-26T02:24:58.522828+00:00 19993206.137863859534 27869999.999981783330 262863206.137841939926 1 60395.100688995 2024-03-26T02:24:59.529173+00:00 19993206.138214990497 27869999.999980963767 262863206.138192236423 1 60395.100700576 2024-03-26T02:25:00.529761+00:00 19993206.138097576797 27869999.999974969774 262863206.138068854809 1 60395.100712158 2024-03-26T02:25:01.530419+00:00 19993206.137972760946 27869999.999979749322 262863206.137948811054 1 60395.100723688 2024-03-26T02:25:02.526593+00:00 19993206.138088833541 27870000.000011850148 262863206.138096988201 1 60395.100735182 2024-03-26T02:25:03.519711+00:00 19993206.138106264174 27870000.000020079315 262863206.138122648001 1 60395.100746803 2024-03-26T02:25:04.523796+00:00 19993206.138028413057 27870000.000001288950 262863206.138025999069 1 60395.100758350 2024-03-26T02:25:05.521408+00:00 19993206.137808922678 27870000.000012867153 262863206.137818098068 1 60395.100769884 2024-03-26T02:25:06.517964+00:00 19993206.138140514493 27870000.000030774623 262863206.138167619705 1 60395.100781490 2024-03-26T02:25:07.520714+00:00 19993206.137951627374 27870000.000018954277 262863206.137966871262 1 60395.100793061 2024-03-26T02:25:08.520509+00:00 19993206.138065427542 27870000.000018142164 262863206.138079881668 1 60395.100804585 2024-03-26T02:25:09.516099+00:00 19993206.138146933168 27870000.000045176595 262863206.138188421726 1 60395.100816227 2024-03-26T02:25:10.522034+00:00 19993206.138118796051 27870000.000052098185 262863206.138167202473 1 60395.100827782 2024-03-26T02:25:11.520378+00:00 19993206.138032782823 27870000.000013504177 262863206.138042598963 1 60395.100839379 2024-03-26T02:25:12.522364+00:00 19993206.137872707099 27870000.000001002103 262863206.137870013714 1 60395.100850959 2024-03-26T02:25:13.522867+00:00 19993206.138228762895 27869999.999983783811 262863206.138208866119 1 60395.100862464 2024-03-26T02:25:14.516936+00:00 19993206.138213068247 27869999.999979391694 262863206.138188749552 1 60395.100874034 2024-03-26T02:25:15.516500+00:00 19993206.137990593910 27870000.000022564083 262863206.138009458780 1 60395.100885617 2024-03-26T02:25:16.517309+00:00 19993206.137883391231 27869999.999941516668 262863206.137821227312 1 60395.100897165 2024-03-26T02:25:17.515108+00:00 19993206.138135608286 27869999.999999493361 262863206.138131409883 1 60395.100908769 2024-03-26T02:25:18.517668+00:00 19993206.137927446514 27870000.000002659857 262863206.137926399708 1 60395.100920383 2024-03-26T02:25:19.521079+00:00 19993206.137947268784 27870000.000009641051 262863206.137953221798 1 60395.100931897 2024-03-26T02:25:20.515917+00:00 19993206.138174489141 27870000.000042747706 262863206.138213515282 1 60395.100943500 2024-03-26T02:25:21.518379+00:00 19993206.138029467314 27869999.999975126237 262863206.138000875711 1 60395.100955101 2024-03-26T02:25:22.520691+00:00 19993206.137961070985 27870000.000000666827 262863206.137958019972 1 60395.100966639 2024-03-26T02:25:23.517586+00:00 19993206.138200636953 27870000.000011436641 262863206.138208389282 1 60395.100978186 2024-03-26T02:25:24.515262+00:00 19993206.138016521931 27870000.000008136034 262863206.138020962477 1 60395.100989852 2024-03-26T02:25:25.523200+00:00 19993206.137975621969 27869999.999993868172 262863206.137965798378 1 60395.101001331 2024-03-26T02:25:26.515001+00:00 19993206.138186227530 27869999.999968111515 262863206.138150632381 1 60395.101012922 2024-03-26T02:25:27.516488+00:00 19993206.138005472720 27870000.000024076551 262863206.138025850058 1 60395.101024537 2024-03-26T02:25:28.519985+00:00 19993206.138054434210 27870000.000010896474 262863206.138061642647 1 60395.101036072 2024-03-26T02:25:29.516653+00:00 19993206.138060174882 27870000.000018719584 262863206.138075202703 1 60395.101047679 2024-03-26T02:25:30.519461+00:00 19993206.137908484787 27870000.000006813556 262863206.137911617756 1 60395.101059260 2024-03-26T02:25:31.520104+00:00 19993206.138194106519 27870000.000029612333 262863206.138220041990 1 60395.101070805 2024-03-26T02:25:32.517492+00:00 19993206.138018578291 27870000.000013291836 262863206.138028174639 1 60395.101082357 2024-03-26T02:25:33.515592+00:00 19993206.138114616275 27869999.999985270202 262863206.138096213341 1 60395.101093967 2024-03-26T02:25:34.518725+00:00 19993206.138111621141 27870000.000019848347 262863206.138127774000 1 60395.101105563 2024-03-26T02:25:35.520621+00:00 19993206.137925855815 27869999.999996595085 262863206.137918770313 1 60395.101117072 2024-03-26T02:25:36.514997+00:00 19993206.138102408499 27870000.000005804002 262863206.138104528189 1 60395.101128656 2024-03-26T02:25:37.515916+00:00 19993206.137904912233 27869999.999982487410 262863206.137883692980 1 60395.101140249 2024-03-26T02:25:38.517496+00:00 19993206.138094797730 27870000.000016026199 262863206.138107120991 1 60395.101151813 2024-03-26T02:25:39.516670+00:00 19993206.138103038073 27870000.000013314188 262863206.138112664223 1 60395.101163393 2024-03-26T02:25:40.517182+00:00 19993206.138189695776 27869999.999959081411 262863206.138145089149 1 60395.101175010 2024-03-26T02:25:41.520828+00:00 19993206.137903638184 27869999.999986592680 262863206.137886524200 1 60395.101186523 2024-03-26T02:25:42.515561+00:00 19993206.138050369918 27870000.000010453165 262863206.138057142496 1 60395.101198241 2024-03-26T02:25:43.528056+00:00 19993206.138058122247 27870000.000013731420 262863206.138068169355 1 60395.101209734 2024-03-26T02:25:44.521005+00:00 19993206.138021308929 27869999.999959640205 262863206.137977272272 1 60395.101221265 2024-03-26T02:25:45.517327+00:00 19993206.138116292655 27869999.999986670911 262863206.138099282980 1 60395.101233071 2024-03-26T02:25:46.537295+00:00 19993206.137947443873 27870000.000013466924 262863206.137957215309 1 60395.101244540 2024-03-26T02:25:47.528283+00:00 19993206.138029042631 27869999.999975830317 262863206.138001173735 1 60395.101256208 2024-03-26T02:25:48.536322+00:00 19993206.137967135757 27869999.999993395060 262863206.137956827879 1 60395.101267574 2024-03-26T02:25:49.518371+00:00 19993206.138014689088 27869999.999968882650 262863206.137979865074 1 60395.101279194 2024-03-26T02:25:50.522302+00:00 19993206.138108361512 27870000.000004168600 262863206.138108849525 1 60395.101290751 2024-03-26T02:25:51.520870+00:00 19993206.138222038746 27869999.999996121973 262863206.138214468956 1 60395.101302391 2024-03-26T02:25:52.526621+00:00 19993206.137980155647 27870000.000003170222 262863206.137979626656 1 60395.101314019 2024-03-26T02:25:53.531252+00:00 19993206.137991499156 27869999.999921742827 262863206.137909531593 1 60395.101325618 2024-03-26T02:25:54.533364+00:00 19993206.138133984059 27870000.000039558858 262863206.138169825077 1 60395.101337149 2024-03-26T02:25:55.529707+00:00 19993206.138060219586 27869999.999996773899 262863206.138053297997 1 60395.101348701 2024-03-26T02:25:56.527778+00:00 19993206.138068486005 27869999.999963868409 262863206.138028681278 1 60395.101360251 2024-03-26T02:25:57.525684+00:00 19993206.138226408511 27870000.000000011176 262863206.138222724199 1 60395.101371825 2024-03-26T02:25:58.525657+00:00 19993206.137997429818 27870000.000015806407 262863206.138009518385 1 60395.101383387 2024-03-26T02:25:59.524655+00:00 19993206.138149548322 27870000.000017497689 262863206.138163357973 1 60395.101395003 2024-03-26T02:26:00.528224+00:00 19993206.138003244996 27870000.000009991229 262863206.138009548187 1 60395.101406777 2024-03-26T02:26:01.545565+00:00 19993206.138058982790 27870000.000049553812 262863206.138104856014 1 60395.101418106 2024-03-26T02:26:02.524372+00:00 19993206.138126514852 27870000.000040046871 262863206.138162881136 1 60395.101429619 2024-03-26T02:26:03.519104+00:00 19993206.138046637177 27870000.000023797154 262863206.138066709042 1 60395.101441203 2024-03-26T02:26:04.519887+00:00 19993206.137888379395 27869999.999940466136 262863206.137825131416 1 60395.101452821 2024-03-26T02:26:05.523780+00:00 19993206.138150062412 27870000.000013414770 262863206.138159781694 1 60395.101464343 2024-03-26T02:26:06.519260+00:00 19993206.138093188405 27870000.000001698732 262863206.138091206551 1 60395.101475882 2024-03-26T02:26:07.516246+00:00 19993206.137950845063 27869999.999946963042 262863206.137894093990 1 60395.101487466 2024-03-26T02:26:08.517064+00:00 19993206.138013213873 27869999.999900382012 262863206.137909889221 1 60395.101499064 2024-03-26T02:26:09.519136+00:00 19993206.138011626899 27869999.999985747039 262863206.137993693352 1 60395.101510621 2024-03-26T02:26:10.517637+00:00 19993206.138110760599 27870000.000030096620 262863206.138137161732 1 60395.101522263 2024-03-26T02:26:11.523498+00:00 19993206.138079255819 27869999.999996569008 262863206.138072133064 1 60395.101533832 2024-03-26T02:26:12.523077+00:00 19993206.138218533248 27870000.000016711652 262863206.138231545687 1 60395.101545367 2024-03-26T02:26:13.519719+00:00 19993206.138089757413 27869999.999987680465 262863206.138073742390 1 60395.101556921 2024-03-26T02:26:14.518013+00:00 19993206.138170342892 27870000.000027012080 262863206.138193637133 1 60395.101568512 2024-03-26T02:26:15.519391+00:00 19993206.138176046312 27869999.999953493476 262863206.138125866652 1 60395.101580055 2024-03-26T02:26:16.516796+00:00 19993206.138071589172 27870000.000012308359 262863206.138080209494 1 60395.101591631 2024-03-26T02:26:17.516922+00:00 19993206.137990213931 27870000.000007417053 262863206.137993931770 1 60395.101603216 2024-03-26T02:26:18.517862+00:00 19993206.138214897364 27870000.000002015382 262863206.138213217258 1 60395.101614790 2024-03-26T02:26:19.517830+00:00 19993206.137957222760 27869999.999965064228 262863206.137918591499 1 60395.101626339 2024-03-26T02:26:20.515695+00:00 19993206.137987006456 27870000.000046502799 262863206.138029813766 1 60395.101638293 2024-03-26T02:26:21.548534+00:00 19993206.138167843223 27869999.999970342964 262863206.138134479523 1 60395.101649520 2024-03-26T02:26:22.518508+00:00 19993206.138046685606 27870000.000016540289 262863206.138059526682 1 60395.101661156 2024-03-26T02:26:23.523888+00:00 19993206.137918695807 27870000.000003017485 262863206.137917995453 1 60395.101672691 2024-03-26T02:26:24.520552+00:00 19993206.138135008514 27870000.000003486872 262863206.138134807348 1 60395.101684304 2024-03-26T02:26:25.523906+00:00 19993206.137966152281 27869999.999996542931 262863206.137959003448 1 60395.101695835 2024-03-26T02:26:26.520092+00:00 19993206.138278581202 27870000.000053785741 262863206.138328671455 1 60395.101707440 2024-03-26T02:26:27.522793+00:00 19993206.137967314571 27869999.999954175204 262863206.137917786837 1 60395.101718984 2024-03-26T02:26:28.520171+00:00 19993206.138147573918 27870000.000024732202 262863206.138168603182 1 60395.101730500 2024-03-26T02:26:29.515223+00:00 19993206.138076428324 27869999.999950740486 262863206.138023465872 1 60395.101742091 2024-03-26T02:26:30.516658+00:00 19993206.137836851180 27869999.999981999397 262863206.137815147638 1 60395.101753702 2024-03-26T02:26:31.519847+00:00 19993206.138181522489 27869999.999983768910 262863206.138161599636 1 60395.101765262 2024-03-26T02:26:32.518677+00:00 19993206.137952793390 27869999.999985445291 262863206.137934565544 1 60395.101776806 2024-03-26T02:26:33.516008+00:00 19993206.138105802238 27870000.000021282583 262863206.138123393059 1 60395.101788444 2024-03-26T02:26:34.521615+00:00 19993206.137711413205 27870000.000025492162 262863206.137733191252 1 60395.101799983 2024-03-26T02:26:35.518482+00:00 19993206.138179942966 27870000.000016536564 262863206.138192772865 1 60395.101811567 2024-03-26T02:26:36.519428+00:00 19993206.138015512377 27870000.000018894672 262863206.138030707836 1 60395.101823150 2024-03-26T02:26:37.520190+00:00 19993206.138262603432 27870000.000010307878 262863206.138269215822 1 60395.101834978 2024-03-26T02:26:38.542093+00:00 19993206.137901533395 27869999.999984949827 262863206.137882798910 1 60395.101846334 2024-03-26T02:26:39.523272+00:00 19993206.138032883406 27869999.999990679324 262863206.138019859791 1 60395.101857824 2024-03-26T02:26:40.515962+00:00 19993206.137964930385 27869999.999998111278 262863206.137959361076 1 60395.101869443 2024-03-26T02:26:41.519896+00:00 19993206.137985818088 27869999.999966252595 262863206.137948393822 1 60395.101880976 2024-03-26T02:26:42.516318+00:00 19993206.138012394309 27870000.000034905970 262863206.138043582439 1 60395.101892645 2024-03-26T02:26:43.524483+00:00 19993206.138015110046 27869999.999968253076 262863206.137979686260 1 60395.101904158 2024-03-26T02:26:44.519289+00:00 19993206.138247892261 27870000.000043235719 262863206.138287425041 1 60395.101915766 2024-03-26T02:26:45.522176+00:00 19993206.138079527766 27869999.999996479601 262863206.138072311878 1 60395.101927279 2024-03-26T02:26:46.516907+00:00 19993206.137912221253 27869999.999974586070 262863206.137883096933 1 60395.101938908 2024-03-26T02:26:47.521694+00:00 19993206.138126287609 27869999.999938212335 262863206.138060808182 1 60395.101950424 2024-03-26T02:26:48.516642+00:00 19993206.138192996383 27869999.999968856573 262863206.138158142567 1 60395.101962044 2024-03-26T02:26:49.520582+00:00 19993206.137949269265 27869999.999985124916 262863206.137930691242 1 60395.101973618 2024-03-26T02:26:50.520591+00:00 19993206.138125382364 27869999.999963905662 262863206.138085603714 1 60395.101985199 2024-03-26T02:26:51.521207+00:00 19993206.138028834015 27869999.999971073121 262863206.137996196747 1 60395.101996740 2024-03-26T02:26:52.518387+00:00 19993206.138062309474 27869999.999966394156 262863206.138024985790 1 60395.102008427 2024-03-26T02:26:53.528106+00:00 19993206.137870166451 27869999.999977577478 262863206.137844055891 1 60395.102020065 2024-03-26T02:26:54.533665+00:00 19993206.138362850994 27870000.000062670559 262863206.138421833515 1 60395.102031559 2024-03-26T02:26:55.526667+00:00 19993206.138006705791 27869999.999997492880 262863206.138000518084 1 60395.102043220 2024-03-26T02:26:56.534192+00:00 19993206.138210050762 27870000.000036973506 262863206.138243347406 1 60395.102054645 2024-03-26T02:26:57.521350+00:00 19993206.138269934803 27869999.999985817820 262863206.138252049685 1 60395.102066219 2024-03-26T02:26:58.521354+00:00 19993206.138044103980 27869999.999963685870 262863206.138004124165 1 60395.102077814 2024-03-26T02:26:59.523126+00:00 19993206.137962024659 27869999.999983660877 262863206.137941986322 1 60395.102089412 2024-03-26T02:27:00.525183+00:00 19993206.138013500720 27870000.000011701137 262863206.138021528721 1 60395.102101096 2024-03-26T02:27:01.534706+00:00 19993206.138166174293 27869999.999995380640 262863206.138157844543 1 60395.102112522 2024-03-26T02:27:02.521934+00:00 19993206.137932993472 27870000.000000685453 262863206.137929975986 1 60395.102124128 2024-03-26T02:27:03.524698+00:00 19993206.138231147081 27870000.000028904527 262863206.138256371021 1 60395.102135649 2024-03-26T02:27:04.520104+00:00 19993206.138056956232 27869999.999997142702 262863206.138050407171 1 60395.102147211 2024-03-26T02:27:05.519003+00:00 19993206.137925419956 27870000.000022102147 262863206.137943834066 1 60395.102158750 2024-03-26T02:27:06.516047+00:00 19993206.138336420059 27870000.000037852675 262863206.138370573521 1 60395.102170331 2024-03-26T02:27:07.516610+00:00 19993206.137851767242 27870000.000008255243 262863206.137856334448 1 60395.102182023 2024-03-26T02:27:08.526773+00:00 19993206.138216335326 27870000.000056821853 262863206.138269484043 1 60395.102193500 2024-03-26T02:27:09.518439+00:00 19993206.137997087091 27870000.000028047711 262863206.138021439314 1 60395.102205140 2024-03-26T02:27:10.524073+00:00 19993206.137979082763 27869999.999999810010 262863206.137975215912 1 60395.102216637 2024-03-26T02:27:11.517455+00:00 19993206.138031598181 27870000.000019345433 262863206.138047248125 1 60395.102228298 2024-03-26T02:27:12.524930+00:00 19993206.138100564480 27869999.999983660877 262863206.138080537319 1 60395.102239929 2024-03-26T02:27:13.529852+00:00 19993206.138074267656 27869999.999997813255 262863206.138068407774 1 60395.102251382 2024-03-26T02:27:14.519411+00:00 19993206.138067930937 27870000.000012505800 262863206.138076752424 1 60395.102262908 2024-03-26T02:27:15.515205+00:00 19993206.138184055686 27870000.000054225326 262863206.138234615326 1 60395.102274505 2024-03-26T02:27:16.517247+00:00 19993206.138066660613 27870000.000031732023 262863206.138094693422 1 60395.102286056 2024-03-26T02:27:17.515204+00:00 19993206.137692611665 27870000.000006139278 262863206.137695044279 1 60395.102297616 2024-03-26T02:27:18.514020+00:00 19993206.138039264828 27869999.999997593462 262863206.138033151627 1 60395.102309215 2024-03-26T02:27:19.516152+00:00 19993206.137985862792 27870000.000004760921 262863206.137986928225 1 60395.102320781 2024-03-26T02:27:20.515469+00:00 19993206.138286937028 27869999.999895229936 262863206.138178467751 1 60395.102332413 2024-03-26T02:27:21.520454+00:00 19993206.137964945287 27869999.999979391694 262863206.137940615416 1 60395.102343949 2024-03-26T02:27:22.517160+00:00 19993206.138262428343 27870000.000010620803 262863206.138269335032 1 60395.102355499 2024-03-26T02:27:23.515151+00:00 19993206.137986186892 27869999.999954309314 262863206.137936800718 1 60395.102367105 2024-03-26T02:27:24.517882+00:00 19993206.137999299914 27870000.000027783215 262863206.138023376465 1 60395.102378705 2024-03-26T02:27:25.520054+00:00 19993206.138033352792 27869999.999972637743 262863206.138002306223 1 60395.102390243 2024-03-26T02:27:26.517001+00:00 19993206.137859500945 27870000.000016871840 262863206.137872666121 1 60395.102401937 2024-03-26T02:27:27.527337+00:00 19993206.138285744935 27870000.000037357211 262863206.138319432735 1 60395.102413446 2024-03-26T02:27:28.521719+00:00 19993206.138043183833 27870000.000009942800 262863206.138049453497 1 60395.102425044 2024-03-26T02:27:29.523849+00:00 19993206.138076335192 27869999.999989856035 262863206.138062506914 1 60395.102436556 2024-03-26T02:27:30.518400+00:00 19993206.138006258756 27870000.000010401011 262863206.138012975454 1 60395.102448162 2024-03-26T02:27:31.521218+00:00 19993206.138110972941 27870000.000004075468 262863206.138111352921 1 60395.102459813 2024-03-26T02:27:32.527864+00:00 19993206.138052713126 27869999.999989885837 262863206.138038903475 1 60395.102471360 2024-03-26T02:27:33.525480+00:00 19993206.138045188040 27869999.999975733459 262863206.138017237186 1 60395.102483138 2024-03-26T02:27:34.543112+00:00 19993206.138007972389 27869999.999982003123 262863206.137986272573 1 60395.102494563 2024-03-26T02:27:35.530254+00:00 19993206.137988783419 27870000.000016409904 262863206.138001501560 1 60395.102506050 2024-03-26T02:27:36.522727+00:00 19993206.138222727925 27870000.000028572977 262863206.138247609138 1 60395.102517748 2024-03-26T02:27:37.533447+00:00 19993206.138086512685 27869999.999990884215 262863206.138073682785 1 60395.102529254 2024-03-26T02:27:38.527543+00:00 19993206.138053793460 27869999.999986220151 262863206.138036340475 1 60395.102540850 2024-03-26T02:27:39.529447+00:00 19993206.138042107224 27870000.000021085143 262863206.138059496880 1 60395.102552433 2024-03-26T02:27:40.530232+00:00 19993206.138009592891 27869999.999988976866 262863206.137994885445 1 60395.102563953 2024-03-26T02:27:41.525560+00:00 19993206.138044081628 27870000.000001050532 262863206.138041436672 1 60395.102575560 2024-03-26T02:27:42.528349+00:00 19993206.138149552047 27869999.999992635101 262863206.138138502836 1 60395.102587170 2024-03-26T02:27:43.531459+00:00 19993206.138051494956 27869999.999968048185 262863206.138015866280 1 60395.102598680 2024-03-26T02:27:44.525950+00:00 19993206.138066254556 27870000.000001363456 262863206.138063937426 1 60395.102610212 2024-03-26T02:27:45.522307+00:00 19993206.138045586646 27870000.000037755817 262863206.138079643250 1 60395.102621795 2024-03-26T02:27:46.523094+00:00 19993206.137917459011 27869999.999938905239 262863206.137852668762 1 60395.102633384 2024-03-26T02:27:47.524344+00:00 19993206.138285420835 27869999.999975875020 262863206.138257592916 1 60395.102645021 2024-03-26T02:27:48.529850+00:00 19993206.137997943908 27869999.999989561737 262863206.137983828783 1 60395.102656676 2024-03-26T02:27:49.536856+00:00 19993206.137844372541 27870000.000032763928 262863206.137873440981 1 60395.102668210 2024-03-26T02:27:50.533349+00:00 19993206.138097785413 27870000.000029701740 262863206.138123810291 1 60395.102679590 2024-03-26T02:27:51.516587+00:00 19993206.137929979712 27869999.999972604215 262863206.137898892164 1 60395.102691209 2024-03-26T02:27:52.520502+00:00 19993206.138099856675 27870000.000048544258 262863206.138144701719 1 60395.102702822 2024-03-26T02:27:53.523831+00:00 19993206.138091746718 27870000.000015370548 262863206.138103425503 1 60395.102714319 2024-03-26T02:27:54.517170+00:00 19993206.138331107795 27870000.000026430935 262863206.138353854418 1 60395.102725913 2024-03-26T02:27:55.518850+00:00 19993206.137922339141 27869999.999979976565 262863206.137898623943 1 60395.102737669 2024-03-26T02:27:56.534586+00:00 19993206.138195697218 27869999.999988958240 262863206.138180971146 1 60395.102749190 2024-03-26T02:27:57.529990+00:00 19993206.137979045510 27869999.999979849905 262863206.137955188751 1 60395.102760695 2024-03-26T02:27:58.524075+00:00 19993206.138115677983 27870000.000032499433 262863206.138144463301 1 60395.102772241 2024-03-26T02:27:59.521673+00:00 19993206.138036206365 27870000.000046536326 262863206.138079047203 1 60395.102783853 2024-03-26T02:28:00.524872+00:00 19993206.138100087643 27870000.000003598630 262863206.138099998236 1 60395.102795459 2024-03-26T02:28:01.527685+00:00 19993206.138070337474 27870000.000016368926 262863206.138083010912 1 60395.102806988 2024-03-26T02:28:02.523789+00:00 19993206.137986417860 27869999.999997656792 262863206.137980371714 1 60395.102818521 2024-03-26T02:28:03.520245+00:00 19993206.138188932091 27870000.000077508390 262863206.138262748718 1 60395.102830138 2024-03-26T02:28:04.523911+00:00 19993206.137796811759 27869999.999978560954 262863206.137771695852 1 60395.102841636 2024-03-26T02:28:05.517344+00:00 19993206.138263482600 27869999.999995715916 262863206.138255506754 1 60395.102853239 2024-03-26T02:28:06.519842+00:00 19993206.137994561344 27869999.999968808144 262863206.137959659100 1 60395.102864829 2024-03-26T02:28:07.521198+00:00 19993206.138077605516 27869999.999980896711 262863206.138054817915 1 60395.102876381 2024-03-26T02:28:08.519274+00:00 19993206.138036981225 27870000.000008750707 262863206.138042032719 1 60395.102887962 2024-03-26T02:28:09.519923+00:00 19993206.137973036617 27870000.000021249056 262863206.137990593910 1 60395.102899499 2024-03-26T02:28:10.516740+00:00 19993206.137942668051 27870000.000018820167 262863206.137957811356 1 60395.102911087 2024-03-26T02:28:11.517871+00:00 19993206.138140294701 27870000.000064183027 262863206.138200789690 1 60395.102922695 2024-03-26T02:28:12.520860+00:00 19993206.138141471893 27870000.000061899424 262863206.138199687004 1 60395.102934252 2024-03-26T02:28:13.519320+00:00 19993206.138002626598 27870000.000013452023 262863206.138012379408 1 60395.102945776 2024-03-26T02:28:14.515064+00:00 19993206.138136927038 27870000.000021968037 262863206.138155192137 1 60395.102957353 2024-03-26T02:28:15.515297+00:00 19993206.138084892184 27869999.999971248209 262863206.138052433729 1 60395.102968958 2024-03-26T02:28:16.517941+00:00 19993206.138058621436 27870000.000028792769 262863206.138083726168 1 60395.102980522 2024-03-26T02:28:17.517161+00:00 19993206.138120047748 27869999.999971702695 262863206.138088047504 1 60395.102992135 2024-03-26T02:28:18.520454+00:00 19993206.138118103147 27869999.999968204647 262863206.138082623482 1 60395.103003660 2024-03-26T02:28:19.516211+00:00 19993206.138012647629 27869999.999988477677 262863206.137997418642 1 60395.103015228 2024-03-26T02:28:20.515723+00:00 19993206.138071332127 27870000.000003106892 262863206.138070732355 1 60395.103026838 2024-03-26T02:28:21.518777+00:00 19993206.138118650764 27869999.999981030822 262863206.138096004725 1 60395.103038399 2024-03-26T02:28:22.517625+00:00 19993206.138253413141 27870000.000018443912 262863206.138268172741 1 60395.103049964 2024-03-26T02:28:23.516854+00:00 19993206.137769579887 27870000.000013362616 262863206.137779235840 1 60395.103061516 2024-03-26T02:28:24.515022+00:00 19993206.138002742082 27869999.999973293394 262863206.137972354889 1 60395.103073167 2024-03-26T02:28:25.521597+00:00 19993206.138044804335 27869999.999971512705 262863206.138012617826 1 60395.103084849 2024-03-26T02:28:26.530992+00:00 19993206.138264972717 27869999.999952375889 262863206.138213664293 1 60395.103096365 2024-03-26T02:28:27.525980+00:00 19993206.138125114143 27869999.999971766025 262863206.138093203306 1 60395.103107843 2024-03-26T02:28:28.517653+00:00 19993206.138079077005 27869999.999983221292 262863206.138058602810 1 60395.103119433 2024-03-26T02:28:29.519048+00:00 19993206.137904990464 27869999.999978996813 262863206.137880295515 1 60395.103130968 2024-03-26T02:28:30.515655+00:00 19993206.137980978936 27869999.999992500991 262863206.137969762087 1 60395.103142677 2024-03-26T02:28:31.527274+00:00 19993206.138146001846 27870000.000014822930 262863206.138157129288 1 60395.103154125 2024-03-26T02:28:32.516403+00:00 19993206.138262983412 27870000.000038947910 262863206.138298243284 1 60395.103165741 2024-03-26T02:28:33.520011+00:00 19993206.138073723763 27870000.000020746142 262863206.138090759516 1 60395.103177271 2024-03-26T02:28:34.516221+00:00 19993206.137994721532 27869999.999998815358 262863206.137989819050 1 60395.103188911 2024-03-26T02:28:35.521962+00:00 19993206.138023931533 27870000.000011734664 262863206.138031989336 1 60395.103200427 2024-03-26T02:28:36.516862+00:00 19993206.138061743230 27869999.999988339841 262863206.138046383858 1 60395.103212028 2024-03-26T02:28:37.519245+00:00 19993206.138042282313 27869999.999948475510 262863206.137987047434 1 60395.103223602 2024-03-26T02:28:38.519202+00:00 19993206.138141591102 27869999.999979246408 262863206.138117164373 1 60395.103235159 2024-03-26T02:28:39.517696+00:00 19993206.138169627637 27870000.000037450343 262863206.138203382492 1 60395.103246726 2024-03-26T02:28:40.517100+00:00 19993206.137909878045 27869999.999990846962 262863206.137897044420 1 60395.103258273 2024-03-26T02:28:41.514767+00:00 19993206.138308256865 27870000.000000581145 262863206.138305157423 1 60395.103269854 2024-03-26T02:28:42.515333+00:00 19993206.138029307127 27870000.000030107796 262863206.138055711985 1 60395.103281448 2024-03-26T02:28:43.517064+00:00 19993206.137941084802 27870000.000044144690 262863206.137981534004 1 60395.103293004 2024-03-26T02:28:44.515595+00:00 19993206.138111338019 27870000.000007960945 262863206.138115584850 1 60395.103304594 2024-03-26T02:28:45.516899+00:00 19993206.138075772673 27869999.999970693141 262863206.138042777777 1 60395.103316379 2024-03-26T02:28:46.535138+00:00 19993206.138015698642 27869999.999968402088 262863206.137980401516 1 60395.103327925 2024-03-26T02:28:47.532710+00:00 19993206.138102188706 27869999.999951720238 262863206.138050198555 1 60395.103339678 2024-03-26T02:28:48.548161+00:00 19993206.138144411147 27869999.999989025295 262863206.138129740953 1 60395.103350973 2024-03-26T02:28:49.524071+00:00 19993206.138030640781 27869999.999978642911 262863206.138005584478 1 60395.103362519 2024-03-26T02:28:50.521622+00:00 19993206.137956429273 27869999.999992933124 262863206.137945681810 1 60395.103374020 2024-03-26T02:28:51.515346+00:00 19993206.138083081692 27869999.999971885234 262863206.138051271439 1 60395.103385749 2024-03-26T02:28:52.528689+00:00 19993206.138046599925 27870000.000039737672 262863206.138082623482 1 60395.103397326 2024-03-26T02:28:53.528955+00:00 19993206.137931328267 27869999.999996047467 262863206.137923657894 1 60395.103408866 2024-03-26T02:28:54.525969+00:00 19993206.137945868075 27870000.000026658177 262863206.137968808413 1 60395.103420478 2024-03-26T02:28:55.529341+00:00 19993206.138110760599 27870000.000005826354 262863206.138112902641 1 60395.103432050 2024-03-26T02:28:56.529131+00:00 19993206.138088662177 27870000.000017572194 262863206.138102561235 1 60395.103443546 2024-03-26T02:28:57.522418+00:00 19993206.137899369001 27870000.000032905489 262863206.137928575277 1 60395.103455117 2024-03-26T02:28:58.522154+00:00 19993206.138317205012 27870000.000018786639 262863206.138332277536 1 60395.103466753 2024-03-26T02:28:59.527485+00:00 19993206.137916389853 27869999.999967340380 262863206.137880027294 1 60395.103478346 2024-03-26T02:29:00.529083+00:00 19993206.137931015342 27869999.999986004084 262863206.137913316488 1 60395.103489861 2024-03-26T02:29:01.523983+00:00 19993206.138007599860 27870000.000011675060 262863206.138015598059 1 60395.103501360 2024-03-26T02:29:02.517525+00:00 19993206.137940168381 27869999.999991495162 262863206.137927979231 1 60395.103512952 2024-03-26T02:29:03.519017+00:00 19993206.138046577573 27870000.000014513731 262863206.138057410717 1 60395.103524487 2024-03-26T02:29:04.515692+00:00 19993206.138112336397 27870000.000000283122 262863206.138108938932 1 60395.103536067 2024-03-26T02:29:05.516132+00:00 19993206.138104300946 27870000.000042725354 262863206.138143330812 1 60395.103547663 2024-03-26T02:29:06.518142+00:00 19993206.138023871928 27870000.000034656376 262863206.138054847717 1 60395.103559250 2024-03-26T02:29:07.519185+00:00 19993206.138063177466 27870000.000026311725 262863206.138085782528 1 60395.103570782 2024-03-26T02:29:08.515563+00:00 19993206.138028226793 27869999.999944951385 262863206.137969493866 1 60395.103582387 2024-03-26T02:29:09.518248+00:00 19993206.137952331454 27869999.999982424080 262863206.137931048870 1 60395.103593941 2024-03-26T02:29:10.516518+00:00 19993206.138025641441 27870000.000012911856 262863206.138034850359 1 60395.103605563 2024-03-26T02:29:11.520670+00:00 19993206.138082906604 27870000.000058598816 262863206.138137817383 1 60395.103617104 2024-03-26T02:29:12.517816+00:00 19993206.137789390981 27870000.000002797693 262863206.137788504362 1 60395.103628660 2024-03-26T02:29:13.516183+00:00 19993206.138201449066 27870000.000020507723 262863206.138218253851 1 60395.103640306 2024-03-26T02:29:14.522434+00:00 19993206.137915998697 27870000.000027570873 262863206.137939870358 1 60395.103651937 2024-03-26T02:29:15.527350+00:00 19993206.138028472662 27869999.999969411641 262863206.137994199991 1 60395.103663582 2024-03-26T02:29:16.533501+00:00 19993206.138166226447 27870000.000035278499 262863206.138197809458 1 60395.103675076 2024-03-26T02:29:17.526540+00:00 19993206.138167642057 27870000.000013194978 262863206.138177156448 1 60395.103686706 2024-03-26T02:29:18.531409+00:00 19993206.138045892119 27869999.999986525625 262863206.138028740883 1 60395.103698158 2024-03-26T02:29:19.520849+00:00 19993206.138131510466 27869999.999983794987 262863206.138111591339 1 60395.103709982 2024-03-26T02:29:20.542459+00:00 19993206.138082195073 27869999.999959584326 262863206.138038098812 1 60395.103721280 2024-03-26T02:29:21.518595+00:00 19993206.138030443341 27869999.999927889556 262863206.137954622507 1 60395.103732869 2024-03-26T02:29:22.519855+00:00 19993206.138256296515 27869999.999985240400 262863206.138237833977 1 60395.103744502 2024-03-26T02:29:23.524956+00:00 19993206.137824557722 27869999.999986186624 262863206.137807041407 1 60395.103756049 2024-03-26T02:29:24.522584+00:00 19993206.138118717819 27869999.999997619539 262863206.138112634420 1 60395.103767709 2024-03-26T02:29:25.530079+00:00 19993206.137923311442 27870000.000000458211 262863206.137920051813 1 60395.103779278 2024-03-26T02:29:26.529610+00:00 19993206.138106025755 27869999.999998491257 262863206.138100802898 1 60395.103790782 2024-03-26T02:29:27.523558+00:00 19993206.138080544770 27870000.000046335161 262863206.138123184443 1 60395.103802291 2024-03-26T02:29:28.517925+00:00 19993206.137871280313 27869999.999976504594 262863206.137844085693 1 60395.103813897 2024-03-26T02:29:29.520736+00:00 19993206.137988340110 27869999.999989774078 262863206.137974411249 1 60395.103825622 2024-03-26T02:29:30.533754+00:00 19993206.138028871268 27870000.000010173768 262863206.138035327196 1 60395.103837014 2024-03-26T02:29:31.518044+00:00 19993206.138092212379 27870000.000053573400 262863206.138142108917 1 60395.103848715 2024-03-26T02:29:32.528965+00:00 19993206.137938164175 27869999.999972447753 262863206.137906938791 1 60395.103860313 2024-03-26T02:29:33.531074+00:00 19993206.138108361512 27869999.999973971397 262863206.138078659773 1 60395.103871893 2024-03-26T02:29:34.531548+00:00 19993206.138122260571 27870000.000004723668 262863206.138123273849 1 60395.103883532 2024-03-26T02:29:35.537206+00:00 19993206.138180792332 27869999.999980803579 262863206.138157904148 1 60395.103894899 2024-03-26T02:29:36.519229+00:00 19993206.137920301408 27870000.000001467764 262863206.137918055058 1 60395.103906573 2024-03-26T02:29:37.527906+00:00 19993206.138155929744 27870000.000021371990 262863206.138173609972 1 60395.103918168 2024-03-26T02:29:38.529749+00:00 19993206.138004086912 27870000.000021405518 262863206.138021796942 1 60395.103929806 2024-03-26T02:29:39.535247+00:00 19993206.138115156442 27870000.000006437302 262863206.138117909431 1 60395.103941232 2024-03-26T02:29:40.522471+00:00 19993206.138065662235 27869999.999980803579 262863206.138042777777 1 60395.103952806 2024-03-26T02:29:41.522437+00:00 19993206.138250928372 27870000.000012058765 262863206.138259291649 1 60395.103964380 2024-03-26T02:29:42.522380+00:00 19993206.137939363718 27869999.999965555966 262863206.137901216745 1 60395.103975936 2024-03-26T02:29:43.520862+00:00 19993206.138052515686 27870000.000014662743 262863206.138063490391 1 60395.103987755 2024-03-26T02:29:44.542013+00:00 19993206.138006221503 27869999.999999981374 262863206.138002485037 1 60395.103999128 2024-03-26T02:29:45.524620+00:00 19993206.138216130435 27869999.999950610101 262863206.138163059950 1 60395.104010637 2024-03-26T02:29:46.519013+00:00 19993206.138102818280 27869999.999983143061 262863206.138082265854 1 60395.104022234 2024-03-26T02:29:47.521003+00:00 19993206.138044405729 27869999.999968968332 262863206.138009697199 1 60395.104033845 2024-03-26T02:29:48.524175+00:00 19993206.138320926577 27870000.000019434839 262863206.138336658478 1 60395.104045389 2024-03-26T02:29:49.521605+00:00 19993206.137945294380 27870000.000030145049 262863206.137971758842 1 60395.104057054 2024-03-26T02:29:50.529436+00:00 19993206.138065051287 27870000.000038135797 262863206.138099491596 1 60395.104068633 2024-03-26T02:29:51.529918+00:00 19993206.138129763305 27870000.000059481710 262863206.138185560703 1 60395.104080099 2024-03-26T02:29:52.520558+00:00 19993206.138055462390 27869999.999982118607 262863206.138033896685 1 60395.104091669 2024-03-26T02:29:53.520241+00:00 19993206.137936107814 27870000.000024687499 262863206.137957096100 1 60395.104103313 2024-03-26T02:29:54.526238+00:00 19993206.138007931411 27869999.999969232827 262863206.137973487377 1 60395.104114797 2024-03-26T02:29:55.518499+00:00 19993206.138098254800 27870000.000017624348 262863206.138112187386 1 60395.104126487 2024-03-26T02:29:56.528472+00:00 19993206.138069991022 27869999.999953418970 262863206.138019710779 1 60395.104138087 2024-03-26T02:29:57.530769+00:00 19993206.138156704605 27869999.999996915460 262863206.138149917126 1 60395.104149564 2024-03-26T02:29:58.522340+00:00 19993206.137961667031 27870000.000006288290 262863206.137964248657 1 60395.104161178 2024-03-26T02:29:59.525796+00:00 19993206.138120971620 27869999.999979406595 262863206.138096690178 1 60395.104172690 2024-03-26T02:30:00.520386+00:00 19993206.137834321707 27870000.000009678304 262863206.137840300798 1 60395.104184396 2024-03-26T02:30:01.531766+00:00 19993206.138102177531 27869999.999996040016 262863206.138094514608 1 60395.104195934 2024-03-26T02:30:02.528655+00:00 19993206.138073984534 27870000.000056888908 262863206.138127177954 1 60395.104207466 2024-03-26T02:30:03.525051+00:00 19993206.138015434146 27869999.999990426004 262863206.138002157211 1 60395.104219105 2024-03-26T02:30:04.530642+00:00 19993206.138122633100 27869999.999993201345 262863206.138112127781 1 60395.104230628 2024-03-26T02:30:05.526270+00:00 19993206.138087123632 27870000.000036124140 262863206.138119548559 1 60395.104242112 2024-03-26T02:30:06.518473+00:00 19993206.137938734144 27869999.999993178993 262863206.137928217649 1 60395.104253747 2024-03-26T02:30:07.523751+00:00 19993206.138207182288 27869999.999991316348 262863206.138194799423 1 60395.104265281 2024-03-26T02:30:08.520276+00:00 19993206.138006057590 27869999.999987088144 262863206.137989461422 1 60395.104276855 2024-03-26T02:30:09.520333+00:00 19993206.137768048793 27869999.999962862581 262863206.137727230787 1 60395.104288490 2024-03-26T02:30:10.525563+00:00 19993206.137992579490 27870000.000004012138 262863206.137992918491 1 60395.104300132 2024-03-26T02:30:11.531356+00:00 19993206.138156633824 27870000.000033676624 262863206.138186603785 1 60395.104311621 2024-03-26T02:30:12.524041+00:00 19993206.137881554663 27869999.999961260706 262863206.137839108706 1 60395.104323209 2024-03-26T02:30:13.525281+00:00 19993206.137941267341 27869999.999979369342 262863206.137916952372 1 60395.104334750 2024-03-26T02:30:14.522408+00:00 19993206.138136558235 27870000.000025250018 262863206.138158112764 1 60395.104346398 2024-03-26T02:30:15.528829+00:00 19993206.138315647840 27869999.999970249832 262863206.138282209635 1 60395.104357932 2024-03-26T02:30:16.525331+00:00 19993206.137867670506 27869999.999931100756 262863206.137795060873 1 60395.104369413 2024-03-26T02:30:17.517291+00:00 19993206.138135276735 27870000.000037822872 262863206.138169407845 1 60395.104381002 2024-03-26T02:30:18.518618+00:00 19993206.137899588794 27869999.999945972115 262863206.137841850519 1 60395.104392766 2024-03-26T02:30:19.535010+00:00 19993206.137933872640 27870000.000031769276 262863206.137961953878 1 60395.104404227 2024-03-26T02:30:20.525223+00:00 19993206.138046309352 27869999.999977067113 262863206.138019680977 1 60395.104415700 2024-03-26T02:30:21.516474+00:00 19993206.138081770390 27870000.000045653433 262863206.138123720884 1 60395.104427327 2024-03-26T02:30:22.521048+00:00 19993206.138027586043 27870000.000037599355 262863206.138061493635 1 60395.104438857 2024-03-26T02:30:23.517263+00:00 19993206.138004407287 27869999.999994076788 262863206.137994766235 1 60395.104450457 2024-03-26T02:30:24.519489+00:00 19993206.138131562620 27870000.000008724630 262863206.138136595488 1 60395.104462020 2024-03-26T02:30:25.518551+00:00 19993206.138091210276 27870000.000007651746 262863206.138095170259 1 60395.104473615 2024-03-26T02:30:26.520366+00:00 19993206.138147938997 27869999.999963320792 262863206.138107568026 1 60395.104485190 2024-03-26T02:30:27.520446+00:00 19993206.137753792107 27870000.000022314489 262863206.137772411108 1 60395.104496781 2024-03-26T02:30:28.521884+00:00 19993206.137820623815 27869999.999992448837 262863206.137809395790 1 60395.104508347 2024-03-26T02:30:29.521206+00:00 19993206.138062719256 27869999.999984990805 262863206.138043999672 1 60395.104519869 2024-03-26T02:30:30.516675+00:00 19993206.138180639595 27869999.999987211078 262863206.138164162636 1 60395.104531486 2024-03-26T02:30:31.520337+00:00 19993206.137962140143 27869999.999988596886 262863206.137947022915 1 60395.104543063 2024-03-26T02:30:32.520683+00:00 19993206.138035651296 27870000.000028915703 262863206.138060867786 1 60395.104554629 2024-03-26T02:30:33.519936+00:00 19993206.137929193676 27870000.000008445233 262863206.137933939695 1 60395.104566204 2024-03-26T02:30:34.520026+00:00 19993206.138239521533 27869999.999970607460 262863206.138206452131 1 60395.104577726 2024-03-26T02:30:35.515488+00:00 19993206.137970782816 27870000.000021554530 262863206.137988626957 1 60395.104589291 2024-03-26T02:30:36.514775+00:00 19993206.138120513409 27869999.999993529171 262863206.138110339642 1 60395.104600893 2024-03-26T02:30:37.517190+00:00 19993206.137934949249 27869999.999981611967 262863206.137912869453 1 60395.104612481 2024-03-26T02:30:38.518338+00:00 19993206.138061024249 27869999.999981712550 262863206.138039022684 1 60395.104623999 2024-03-26T02:30:39.513500+00:00 19993206.138091731817 27870000.000031094998 262863206.138119131327 1 60395.104635619 2024-03-26T02:30:40.517473+00:00 19993206.138166546822 27869999.999952368438 262863206.138115227222 1 60395.104647177 2024-03-26T02:30:41.516111+00:00 19993206.138129401952 27870000.000013288110 262863206.138139009476 1 60395.104658862 2024-03-26T02:30:42.525641+00:00 19993206.138127032667 27870000.000007297844 262863206.138130635023 1 60395.104670342 2024-03-26T02:30:43.517547+00:00 19993206.138181131333 27870000.000016141683 262863206.138193577528 1 60395.104681957 2024-03-26T02:30:44.521073+00:00 19993206.137928403914 27870000.000013504177 262863206.137938201427 1 60395.104693537 2024-03-26T02:30:45.521546+00:00 19993206.137951362878 27869999.999987348914 262863206.137935042381 1 60395.104705048 2024-03-26T02:30:46.516128+00:00 19993206.138192005455 27869999.999963577837 262863206.138151884079 1 60395.104716604 2024-03-26T02:30:47.514604+00:00 19993206.137966711074 27869999.999974440783 262863206.137937456369 1 60395.104728193 2024-03-26T02:30:48.515903+00:00 19993206.138008501381 27869999.999979015440 262863206.137983828783 1 60395.104739805 2024-03-26T02:30:49.519148+00:00 19993206.137861207128 27870000.000005472451 262863206.137862980366 1 60395.104751390 2024-03-26T02:30:50.520076+00:00 19993206.138072915375 27870000.000016521662 262863206.138085722923 1 60395.104762917 2024-03-26T02:30:51.516029+00:00 19993206.138136990368 27869999.999950569123 262863206.138083845377 1 60395.104774513 2024-03-26T02:30:52.517966+00:00 19993206.138072598726 27870000.000029768795 262863206.138098686934 1 60395.104786066 2024-03-26T02:30:53.516078+00:00 19993206.138083633035 27870000.000015359372 262863206.138095289469 1 60395.104797690 2024-03-26T02:30:54.520434+00:00 19993206.138065345585 27870000.000029463321 262863206.138091117144 1 60395.104809303 2024-03-26T02:30:55.523779+00:00 19993206.138068798929 27870000.000016573817 262863206.138081669807 1 60395.104820789 2024-03-26T02:30:56.516185+00:00 19993206.138073395938 27870000.000038713217 262863206.138108402491 1 60395.104832388 2024-03-26T02:30:57.518340+00:00 19993206.138047441840 27869999.999954443425 262863206.137998163700 1 60395.104843916 2024-03-26T02:30:58.514373+00:00 19993206.138077605516 27870000.000007107854 262863206.138081014156 1 60395.104855534 2024-03-26T02:30:59.518166+00:00 19993206.138232350349 27870000.000006742775 262863206.138235390186 1 60395.104867084 2024-03-26T02:31:00.516059+00:00 19993206.138073127717 27869999.999997958541 262863206.138067394495 1 60395.104878642 2024-03-26T02:31:01.514656+00:00 19993206.138069450855 27869999.999990429729 262863206.138056188822 1 60395.104890232 2024-03-26T02:31:02.516019+00:00 19993206.138009414077 27869999.999990817159 262863206.137996554375 1 60395.104901832 2024-03-26T02:31:03.518261+00:00 19993206.138145323843 27870000.000032082200 262863206.138173699379 1 60395.104913432 2024-03-26T02:31:04.520517+00:00 19993206.137976452708 27870000.000067722052 262863206.138040482998 1 60395.104925022 2024-03-26T02:31:05.521925+00:00 19993206.138159248978 27870000.000003140420 262863206.138158679008 1 60395.104936547 2024-03-26T02:31:06.517644+00:00 19993206.137953747064 27870000.000005543232 262863206.137955605984 1 60395.104948105 2024-03-26T02:31:07.516313+00:00 19993206.138164591044 27869999.999940548092 262863206.138101428747 1 60395.104959666 2024-03-26T02:31:08.515118+00:00 19993206.138180375099 27870000.000041939318 262863206.138218611479 1 60395.104971248 2024-03-26T02:31:09.515799+00:00 19993206.138091664761 27869999.999963678420 262863206.138051629066 1 60395.104982883 2024-03-26T02:31:10.521083+00:00 19993206.137966301292 27869999.999997016042 262863206.137959629297 1 60395.104994394 2024-03-26T02:31:11.515642+00:00 19993206.138127855957 27869999.999993361533 262863206.138117522001 1 60395.105005965 2024-03-26T02:31:12.515371+00:00 19993206.137954358011 27869999.999991122633 262863206.137941777706 1 60395.105017608 2024-03-26T02:31:13.521366+00:00 19993206.138016603887 27870000.000028491020 262863206.138041406870 1 60395.105029113 2024-03-26T02:31:14.515385+00:00 19993206.138121183962 27869999.999999739230 262863206.138117223978 1 60395.105040703 2024-03-26T02:31:15.516686+00:00 19993206.137797266245 27870000.000026393682 262863206.137819975615 1 60395.105052317 2024-03-26T02:31:16.520161+00:00 19993206.138031627983 27869999.999994128942 262863206.138022065163 1 60395.105063890 2024-03-26T02:31:17.520101+00:00 19993206.137933377177 27870000.000004660338 262863206.137934327126 1 60395.105075415 2024-03-26T02:31:18.515867+00:00 19993206.138243477792 27869999.999959051609 262863206.138198822737 1 60395.105086986 2024-03-26T02:31:19.515577+00:00 19993206.138063073158 27869999.999978318810 262863206.138037681580 1 60395.105098571 2024-03-26T02:31:20.516539+00:00 19993206.137927904725 27869999.999972753227 262863206.137896955013 1 60395.105110170 2024-03-26T02:31:21.518691+00:00 19993206.138143386692 27869999.999991916120 262863206.138131618500 1 60395.105121721 2024-03-26T02:31:22.516708+00:00 19993206.138038270175 27869999.999968934804 262863206.138003528118 1 60395.105133342 2024-03-26T02:31:23.520770+00:00 19993206.137912523001 27869999.999993395060 262863206.137902200222 1 60395.105144870 2024-03-26T02:31:24.516772+00:00 19993206.138113014400 27870000.000011477619 262863206.138120800257 1 60395.105156439 2024-03-26T02:31:25.516338+00:00 19993206.138145301491 27869999.999992161989 262863206.138133764267 1 60395.105167991 2024-03-26T02:31:26.514359+00:00 19993206.138088509440 27870000.000018008053 262863206.138102829456 1 60395.105179561 2024-03-26T02:31:27.514088+00:00 19993206.138135466725 27870000.000030361116 262863206.138162136078 1 60395.105191162 2024-03-26T02:31:28.516366+00:00 19993206.138123054057 27870000.000036057085 262863206.138155430555 1 60395.105202714 2024-03-26T02:31:29.514534+00:00 19993206.137856595218 27869999.999996960163 262863206.137849867344 1 60395.105214282 2024-03-26T02:31:30.513943+00:00 19993206.138025436550 27870000.000020254403 262863206.138042002916 1 60395.105225873 2024-03-26T02:31:31.515433+00:00 19993206.137934323400 27870000.000017210841 262863206.137947857380 1 60395.105237432 2024-03-26T02:31:32.514090+00:00 19993206.138171721250 27869999.999983742833 262863206.138151764870 1 60395.105249004 2024-03-26T02:31:33.513931+00:00 19993206.138031940907 27869999.999979864806 262863206.138008087873 1 60395.105260610 2024-03-26T02:31:34.516649+00:00 19993206.138215795159 27870000.000021100044 262863206.138233184814 1 60395.105272181 2024-03-26T02:31:35.516449+00:00 19993206.138004302979 27869999.999966021627 262863206.137966632843 1 60395.105283772 2024-03-26T02:31:36.517863+00:00 19993206.138014558703 27870000.000064589083 262863206.138075441122 1 60395.105295307 2024-03-26T02:31:37.514494+00:00 19993206.137948974967 27870000.000007759780 262863206.137953042984 1 60395.105306949 2024-03-26T02:31:38.520377+00:00 19993206.138138994575 27870000.000015608966 262863206.138150930405 1 60395.105318495 2024-03-26T02:31:39.517979+00:00 19993206.138003934175 27870000.000005133450 262863206.138005375862 1 60395.105330054 2024-03-26T02:31:40.516616+00:00 19993206.138017963618 27870000.000014305115 262863206.138028562069 1 60395.105341623 2024-03-26T02:31:41.516174+00:00 19993206.138282950968 27870000.000034026802 262863206.138313293457 1 60395.105353191 2024-03-26T02:31:42.515653+00:00 19993206.137962043285 27869999.999969296157 262863206.137927651405 1 60395.105364803 2024-03-26T02:31:43.518956+00:00 19993206.137937985361 27870000.000047244132 262863206.137981534004 1 60395.105376333 2024-03-26T02:31:44.515159+00:00 19993206.137975353748 27869999.999935194850 262863206.137906879187 1 60395.105387924 2024-03-26T02:31:45.516653+00:00 19993206.138128679246 27870000.000022135675 262863206.138147115707 1 60395.105399512 2024-03-26T02:31:46.517841+00:00 19993206.138156987727 27869999.999992884696 262863206.138146162033 1 60395.105411062 2024-03-26T02:31:47.515709+00:00 19993206.137849379331 27869999.999993439764 262863206.137839138508 1 60395.105422645 2024-03-26T02:31:48.516569+00:00 19993206.138190522790 27869999.999993711710 262863206.138180553913 1 60395.105434217 2024-03-26T02:31:49.516315+00:00 19993206.138005789369 27870000.000018965453 262863206.138021051884 1 60395.105445789 2024-03-26T02:31:50.516162+00:00 19993206.138132281601 27870000.000026334077 262863206.138154923916 1 60395.105457358 2024-03-26T02:31:51.515726+00:00 19993206.138078950346 27870000.000005111098 262863206.138080388308 1 60395.105468965 2024-03-26T02:31:52.518534+00:00 19993206.138053387403 27869999.999987114221 262863206.138036817312 1 60395.105480561 2024-03-26T02:31:53.520508+00:00 19993206.138164386153 27869999.999980382621 262863206.138141095638 1 60395.105492054 2024-03-26T02:31:54.513508+00:00 19993206.138097710907 27870000.000004317611 262863206.138098329306 1 60395.105503654 2024-03-26T02:31:55.515683+00:00 19993206.138102866709 27869999.999975573272 262863206.138074725866 1 60395.105515227 2024-03-26T02:31:56.515611+00:00 19993206.138082697988 27869999.999957535416 262863206.138036549091 1 60395.105526825 2024-03-26T02:31:57.517697+00:00 19993206.138030465692 27870000.000025402755 262863206.138052165508 1 60395.105538378 2024-03-26T02:31:58.515803+00:00 19993206.138060953468 27869999.999947220087 262863206.138004481792 1 60395.105549947 2024-03-26T02:31:59.515417+00:00 19993206.137866571546 27870000.000036820769 262863206.137899696827 1 60395.105561546 2024-03-26T02:32:00.517562+00:00 19993206.138348523527 27870000.000001687557 262863206.138346523046 1 60395.105573087 2024-03-26T02:32:01.514703+00:00 19993206.138086706400 27869999.999993737787 262863206.138076752424 1 60395.105584700 2024-03-26T02:32:02.518071+00:00 19993206.137910850346 27869999.999981585890 262863206.137888729572 1 60395.105596276 2024-03-26T02:32:03.518300+00:00 19993206.138074014336 27869999.999967314303 262863206.138037621975 1 60395.105607897 2024-03-26T02:32:04.522324+00:00 19993206.138112794608 27869999.999971054494 262863206.138080149889 1 60395.105619495 2024-03-26T02:32:05.524387+00:00 19993206.138095024973 27870000.000022634864 262863206.138113975525 1 60395.105631053 2024-03-26T02:32:06.523018+00:00 19993206.138028476387 27870000.000001776963 262863206.138026565313 1 60395.105642640 2024-03-26T02:32:07.524153+00:00 19993206.138286609203 27869999.999960612506 262863206.138243526220 1 60395.105654187 2024-03-26T02:32:08.521740+00:00 19993206.137941978872 27869999.999992460012 262863206.137930750847 1 60395.105665826 2024-03-26T02:32:09.527392+00:00 19993206.138199124485 27870000.000048074871 262863206.138243496418 1 60395.105677344 2024-03-26T02:32:10.522554+00:00 19993206.138051636517 27869999.999993346632 262863206.138041287661 1 60395.105688937 2024-03-26T02:32:11.524161+00:00 19993206.137900896370 27870000.000001657754 262863206.137898862362 1 60395.105700579 2024-03-26T02:32:12.529970+00:00 19993206.138152167201 27870000.000018436462 262863206.138166904449 1 60395.105712094 2024-03-26T02:32:13.524953+00:00 19993206.138114735484 27870000.000016599894 262863206.138127624989 1 60395.105723882 2024-03-26T02:32:14.543430+00:00 19993206.137891843915 27869999.999960988760 262863206.137849152088 1 60395.105735300 2024-03-26T02:32:15.529953+00:00 19993206.138188175857 27869999.999989688396 262863206.138174176216 1 60395.105746752 2024-03-26T02:32:16.519332+00:00 19993206.137934267521 27869999.999969348311 262863206.137899935246 1 60395.105758411 2024-03-26T02:32:17.526688+00:00 19993206.137945365161 27869999.999981746078 262863206.137923419476 1 60395.105770178 2024-03-26T02:32:18.543339+00:00 19993206.138181746006 27870000.000023387372 262863206.138201445341 1 60395.105781464 2024-03-26T02:32:19.518488+00:00 19993206.138136491179 27870000.000013161451 262863206.138145983219 1 60395.105793032 2024-03-26T02:32:20.517980+00:00 19993206.138166010380 27870000.000027358532 262863206.138189673424 1 60395.105804657 2024-03-26T02:32:21.522315+00:00 19993206.137816116214 27870000.000065784901 262863206.137878179550 1 60395.105816638 2024-03-26T02:32:22.557529+00:00 19993206.138415466994 27870000.000062860548 262863206.138474613428 1 60395.105827775 2024-03-26T02:32:23.519779+00:00 19993206.137947633862 27870000.000022031367 262863206.137965977192 1 60395.105839317 2024-03-26T02:32:24.516976+00:00 19993206.138184577227 27869999.999992530793 262863206.138173401356 1 60395.105850864 2024-03-26T02:32:25.514654+00:00 19993206.137827578932 27869999.999971456826 262863206.137795329094 1 60395.105862467 2024-03-26T02:32:26.517094+00:00 19993206.138081885874 27870000.000008266419 262863206.138086438179 1 60395.105874015 2024-03-26T02:32:27.514924+00:00 19993206.138226117939 27869999.999980345368 262863206.138202756643 1 60395.105885590 2024-03-26T02:32:28.515005+00:00 19993206.138051733375 27870000.000011339784 262863206.138059377670 1 60395.105897218 2024-03-26T02:32:29.519600+00:00 19993206.138217598200 27869999.999959453940 262863206.138173371553 1 60395.105908771 2024-03-26T02:32:30.517811+00:00 19993206.137993108481 27869999.999995864928 262863206.137985259295 1 60395.105920347 2024-03-26T02:32:31.518014+00:00 19993206.138237569481 27870000.000019099563 262863206.138252973557 1 60395.105931967 2024-03-26T02:32:32.521956+00:00 19993206.138051465154 27870000.000031061471 262863206.138078808784 1 60395.105943512 2024-03-26T02:32:33.519399+00:00 19993206.138347305357 27869999.999991040677 262863206.138334631920 1 60395.105955048 2024-03-26T02:32:34.516208+00:00 19993206.138044569641 27870000.000047624111 262863206.138088494539 1 60395.105966629 2024-03-26T02:32:35.516701+00:00 19993206.138049155474 27870000.000011339784 262863206.138056784868 1 60395.105978262 2024-03-26T02:32:36.521799+00:00 19993206.138089813292 27869999.999918207526 262863206.138004332781 1 60395.105989885 2024-03-26T02:32:37.526051+00:00 19993206.138038005680 27869999.999986059964 262863206.138020366430 1 60395.106001357 2024-03-26T02:32:38.517255+00:00 19993206.138092968613 27869999.999935012311 262863206.138024270535 1 60395.106013070 2024-03-26T02:32:39.529247+00:00 19993206.138207826763 27869999.999972511083 262863206.138176649809 1 60395.106024496 2024-03-26T02:32:40.516435+00:00 19993206.138254351914 27869999.999978885055 262863206.138229548931 1 60395.106036113 2024-03-26T02:32:41.520134+00:00 19993206.138020884246 27870000.000010501593 262863206.138027667999 1 60395.106047737 2024-03-26T02:32:42.524461+00:00 19993206.138051196933 27869999.999997392297 262863206.138044893742 1 60395.106059230 2024-03-26T02:32:43.517487+00:00 19993206.138045728207 27870000.000028554350 262863206.138070583344 1 60395.106070797 2024-03-26T02:32:44.516867+00:00 19993206.138083837926 27869999.999987121671 262863206.138067275286 1 60395.106082426 2024-03-26T02:32:45.521638+00:00 19993206.138116899878 27870000.000006120652 262863206.138119310141 1 60395.106093933 2024-03-26T02:32:46.515855+00:00 19993206.138177469373 27870000.000053182244 262863206.138226926327 1 60395.106105624 2024-03-26T02:32:47.525913+00:00 19993206.138117104769 27870000.000032585114 262863206.138145983219 1 60395.106117089 2024-03-26T02:32:48.516499+00:00 19993206.137897983193 27869999.999996237457 262863206.137890517712 1 60395.106128658 2024-03-26T02:32:49.516035+00:00 19993206.138104859740 27870000.000014670193 262863206.138115823269 1 60395.106140228 2024-03-26T02:32:50.515690+00:00 19993206.138159811497 27869999.999998897314 262863206.138155013323 1 60395.106151791 2024-03-26T02:32:51.514774+00:00 19993206.137980215251 27869999.999972127378 262863206.137948662043 1 60395.106163366 2024-03-26T02:32:52.514794+00:00 19993206.137927070260 27870000.000016506761 262863206.137939870358 1 60395.106174937 2024-03-26T02:32:53.514516+00:00 19993206.137987017632 27870000.000035081059 262863206.138018399477 1 60395.106186514 2024-03-26T02:32:54.514777+00:00 19993206.137985374779 27870000.000008117408 262863206.137989789248 1 60395.106198092 2024-03-26T02:32:55.515182+00:00 19993206.138049595058 27870000.000004339963 262863206.138050258160 1 60395.106209673 2024-03-26T02:32:56.515798+00:00 19993206.137965027243 27870000.000030919909 262863206.137992262840 1 60395.106221256 2024-03-26T02:32:57.516515+00:00 19993206.137820500880 27870000.000014048070 262863206.137830853462 1 60395.106232832 2024-03-26T02:32:58.516712+00:00 19993206.138090308756 27869999.999957736582 262863206.138044357300 1 60395.106244425 2024-03-26T02:32:59.518367+00:00 19993206.138084258884 27870000.000008810312 262863206.138089388609 1 60395.106255947 2024-03-26T02:33:00.513797+00:00 19993206.138059239835 27870000.000017341226 262863206.138072878122 1 60395.106267535 2024-03-26T02:33:01.515045+00:00 19993206.138067081571 27870000.000025119632 262863206.138088524342 1 60395.106279249 2024-03-26T02:33:02.527122+00:00 19993206.137863483280 27870000.000036023557 262863206.137895822525 1 60395.106290781 2024-03-26T02:33:03.523498+00:00 19993206.137993298471 27869999.999977640808 262863206.137967258692 1 60395.106302296 2024-03-26T02:33:04.518362+00:00 19993206.138027179986 27869999.999963697046 262863206.137987196445 1 60395.106313869 2024-03-26T02:33:05.518335+00:00 19993206.138017453253 27869999.999978940934 262863206.137992680073 1 60395.106325475 2024-03-26T02:33:06.521065+00:00 19993206.138080902398 27870000.000011369586 262863206.138088583946 1 60395.106337066 2024-03-26T02:33:07.522522+00:00 19993206.138041030616 27869999.999946705997 262863206.137984037399 1 60395.106348651 2024-03-26T02:33:08.523385+00:00 19993206.138080876321 27870000.000010881573 262863206.138088047504 1 60395.106360210 2024-03-26T02:33:09.522124+00:00 19993206.138018883765 27869999.999988082796 262863206.138003259897 1 60395.106371839 2024-03-26T02:33:10.526893+00:00 19993206.138075683266 27869999.999926149845 262863206.137998133898 1 60395.106383365 2024-03-26T02:33:11.522734+00:00 19993206.138233378530 27870000.000006388873 262863206.138236045837 1 60395.106394935 2024-03-26T02:33:12.522395+00:00 19993206.137976046652 27869999.999972980469 262863206.137945324183 1 60395.106406651 2024-03-26T02:33:13.534610+00:00 19993206.138271402568 27870000.000034496188 262863206.138302206993 1 60395.106418068 2024-03-26T02:33:14.521019+00:00 19993206.137909501791 27870000.000011444092 262863206.137917250395 1 60395.106429629 2024-03-26T02:33:15.520001+00:00 19993206.138178087771 27870000.000036224723 262863206.138210624456 1 60395.106441289 2024-03-26T02:33:16.527373+00:00 19993206.137974716723 27870000.000020891428 262863206.137991905212 1 60395.106452798 2024-03-26T02:33:17.521719+00:00 19993206.138165008277 27870000.000039421022 262863206.138200730085 1 60395.106464302 2024-03-26T02:33:18.515696+00:00 19993206.137938193977 27870000.000012807548 262863206.137947320938 1 60395.106475894 2024-03-26T02:33:19.517270+00:00 19993206.138069234788 27870000.000012572855 262863206.138078123331 1 60395.106487460 2024-03-26T02:33:20.516532+00:00 19993206.138049568981 27869999.999989043921 262863206.138034909964 1 60395.106499040 2024-03-26T02:33:21.517095+00:00 19993206.137987900525 27869999.999971482903 262863206.137955695391 1 60395.106510687 2024-03-26T02:33:22.523316+00:00 19993206.138098612428 27869999.999974120408 262863206.138069033623 1 60395.106522172 2024-03-26T02:33:23.515652+00:00 19993206.137854866683 27870000.000020395964 262863206.137871563435 1 60395.106533760 2024-03-26T02:33:24.516854+00:00 19993206.138099066913 27870000.000013075769 262863206.138108462095 1 60395.106545347 2024-03-26T02:33:25.517996+00:00 19993206.137924842536 27869999.999986786395 262863206.137907952070 1 60395.106556964 2024-03-26T02:33:26.521700+00:00 19993206.138249371201 27869999.999988414347 262863206.138234078884 1 60395.106568542 2024-03-26T02:33:27.522040+00:00 19993206.138052988797 27870000.000023778528 262863206.138073086739 1 60395.106580034 2024-03-26T02:33:28.514922+00:00 19993206.138157647103 27870000.000021167099 262863206.138175100088 1 60395.106591607 2024-03-26T02:33:29.514830+00:00 19993206.138125013560 27870000.000006172806 262863206.138127475977 1 60395.106603181 2024-03-26T02:33:30.514844+00:00 19993206.138029683381 27870000.000000685453 262863206.138026684523 1 60395.106614777 2024-03-26T02:33:31.516773+00:00 19993206.138059798628 27869999.999984230846 262863206.138040333986 1 60395.106626354 2024-03-26T02:33:32.516974+00:00 19993206.138035573065 27869999.999953545630 262863206.137985408306 1 60395.106637908 2024-03-26T02:33:33.515247+00:00 19993206.138133812696 27869999.999948289245 262863206.138078421354 1 60395.106649491 2024-03-26T02:33:34.516019+00:00 19993206.137966658920 27869999.999981280416 262863206.137944251299 1 60395.106661087 2024-03-26T02:33:35.517923+00:00 19993206.137980598956 27870000.000035814941 262863206.138012737036 1 60395.106672714 2024-03-26T02:33:36.522470+00:00 19993206.138077892363 27870000.000008236617 262863206.138082414865 1 60395.106684204 2024-03-26T02:33:37.515256+00:00 19993206.138076085597 27870000.000012591481 262863206.138084977865 1 60395.106695815 2024-03-26T02:33:38.518377+00:00 19993206.137912299484 27870000.000011503696 262863206.137920111418 1 60395.106707378 2024-03-26T02:33:39.517497+00:00 19993206.138122733682 27869999.999986030161 262863206.138105064631 1 60395.106718970 2024-03-26T02:33:40.519046+00:00 19993206.138047371060 27870000.000035766512 262863206.138079434633 1 60395.106730545 2024-03-26T02:33:41.519062+00:00 19993206.138084921986 27870000.000041227788 262863206.138122439384 1 60395.106742163 2024-03-26T02:33:42.522891+00:00 19993206.138142060488 27869999.999989237636 262863206.138127595186 1 60395.106753658 2024-03-26T02:33:43.516047+00:00 19993206.137908544391 27869999.999965153635 262863206.137870013714 1 60395.106765286 2024-03-26T02:33:44.520664+00:00 19993206.138162080199 27869999.999955505133 262863206.138113886118 1 60395.106776820 2024-03-26T02:33:45.517239+00:00 19993206.137976594269 27869999.999958343804 262863206.137931227684 1 60395.106788381 2024-03-26T02:33:46.516089+00:00 19993206.138042028993 27870000.000010244548 262863206.138048589230 1 60395.106799954 2024-03-26T02:33:47.515970+00:00 19993206.137988336384 27870000.000049937516 262863206.138034582138 1 60395.106811519 2024-03-26T02:33:48.515247+00:00 19993206.138051498681 27870000.000024560839 262863206.138072371483 1 60395.106823095 2024-03-26T02:33:49.515402+00:00 19993206.137999482453 27869999.999992817640 262863206.137988597155 1 60395.106834662 2024-03-26T02:33:50.514813+00:00 19993206.138082940131 27870000.000044219196 262863206.138123482466 1 60395.106846252 2024-03-26T02:33:51.516123+00:00 19993206.138125218451 27870000.000026699156 262863206.138148218393 1 60395.106857824 2024-03-26T02:33:52.516022+00:00 19993206.137693919241 27869999.999956596643 262863206.137646824121 1 60395.106869406 2024-03-26T02:33:53.516641+00:00 19993206.137923192233 27869999.999988019466 262863206.137907505035 1 60395.106880958 2024-03-26T02:33:54.514767+00:00 19993206.137996643782 27870000.000009980053 262863206.138002932072 1 60395.106892557 2024-03-26T02:33:55.516917+00:00 19993206.138229433447 27869999.999976117164 262863206.138201862574 1 60395.106904109 2024-03-26T02:33:56.515033+00:00 19993206.137994270772 27870000.000021424145 262863206.138011991978 1 60395.106915689 2024-03-26T02:33:57.515488+00:00 19993206.138053718954 27870000.000017769635 262863206.138067781925 1 60395.106927265 2024-03-26T02:33:58.515706+00:00 19993206.137984529138 27869999.999992981553 262863206.137973785400 1 60395.106938836 2024-03-26T02:33:59.515432+00:00 19993206.138178873807 27870000.000013306737 262863206.138188481331 1 60395.106950388 2024-03-26T02:34:00.513556+00:00 19993206.137903936207 27870000.000009201467 262863206.137909442186 1 60395.106962002 2024-03-26T02:34:01.516969+00:00 19993206.138194572181 27870000.000006351620 262863206.138197213411 1 60395.106973766 2024-03-26T02:34:02.533373+00:00 19993206.137974143028 27869999.999991517514 262863206.137961953878 1 60395.106985259 2024-03-26T02:34:03.526349+00:00 19993206.137937653810 27870000.000019948930 262863206.137953907251 1 60395.106996767 2024-03-26T02:34:04.520636+00:00 19993206.138137392700 27870000.000000033528 262863206.138133734465 1 60395.107008394 2024-03-26T02:34:05.525277+00:00 19993206.138274826109 27870000.000018052757 262863206.138289183378 1 60395.107019988 2024-03-26T02:34:06.526950+00:00 19993206.137963149697 27869999.999995805323 262863206.137955248356 1 60395.107031517 2024-03-26T02:34:07.523083+00:00 19993206.137951076031 27869999.999988250434 262863206.137935638428 1 60395.107043151 2024-03-26T02:34:08.528226+00:00 19993206.137926358730 27870000.000074986368 262863206.137997657061 1 60395.107054738 2024-03-26T02:34:09.529348+00:00 19993206.138184841722 27869999.999981082976 262863206.138162225485 1 60395.107066343 2024-03-26T02:34:10.532042+00:00 19993206.138119272888 27869999.999992355704 262863206.138107955456 1 60395.107077894 2024-03-26T02:34:11.530056+00:00 19993206.138170700520 27869999.999998178333 262863206.138165175915 1 60395.107089397 2024-03-26T02:34:12.523864+00:00 19993206.137897409499 27870000.000020347536 262863206.137914061546 1 60395.107101016 2024-03-26T02:34:13.527809+00:00 19993206.138149168342 27869999.999994501472 262863206.138139992952 1 60395.107112516 2024-03-26T02:34:14.521348+00:00 19993206.138108368963 27869999.999976113439 262863206.138080775738 1 60395.107124305 2024-03-26T02:34:15.539953+00:00 19993206.138112347573 27869999.999994419515 262863206.138103067875 1 60395.107135595 2024-03-26T02:34:16.515431+00:00 19993206.138290096074 27870000.000013776124 262863206.138300180435 1 60395.107147191 2024-03-26T02:34:17.517301+00:00 19993206.137919876724 27869999.999973665923 262863206.137889832258 1 60395.107158804 2024-03-26T02:34:18.520679+00:00 19993206.138059347868 27870000.000037342310 262863206.138092994690 1 60395.107170348 2024-03-26T02:34:19.518046+00:00 19993206.138101391494 27869999.999993804842 262863206.138091504574 1 60395.107181892 2024-03-26T02:34:20.515487+00:00 19993206.138042714447 27870000.000024557114 262863206.138063579798 1 60395.107193467 2024-03-26T02:34:21.515525+00:00 19993206.138329386711 27870000.000028047711 262863206.138353735209 1 60395.107205059 2024-03-26T02:34:22.517084+00:00 19993206.137962002307 27870000.000032577664 262863206.137990891933 1 60395.107216646 2024-03-26T02:34:23.518249+00:00 19993206.137906216085 27869999.999994523823 262863206.137897044420 1 60395.107228266 2024-03-26T02:34:24.522173+00:00 19993206.138145491481 27870000.000009924173 262863206.138151705265 1 60395.107239840 2024-03-26T02:34:25.522163+00:00 19993206.138002559543 27869999.999993301928 262863206.137992143631 1 60395.107251392 2024-03-26T02:34:26.520244+00:00 19993206.138304293156 27869999.999980360270 262863206.138280957937 1 60395.107263091 2024-03-26T02:34:27.531029+00:00 19993206.138035692275 27869999.999958585948 262863206.137990564108 1 60395.107274510 2024-03-26T02:34:28.517711+00:00 19993206.137967370450 27869999.999987520278 262863206.137951195240 1 60395.107286109 2024-03-26T02:34:29.519825+00:00 19993206.137988410890 27869999.999978672713 262863206.137963384390 1 60395.107297675 2024-03-26T02:34:30.519121+00:00 19993206.138022411615 27870000.000010576099 262863206.138029307127 1 60395.107309218 2024-03-26T02:34:31.516393+00:00 19993206.138170398772 27870000.000044316053 262863206.138211011887 1 60395.107320786 2024-03-26T02:34:32.515956+00:00 19993206.138077750802 27870000.000009216368 262863206.138083279133 1 60395.107332368 2024-03-26T02:34:33.516625+00:00 19993206.138162955642 27870000.000051520765 262863206.138210773468 1 60395.107343962 2024-03-26T02:34:34.518321+00:00 19993206.137913007289 27870000.000030267984 262863206.137939602137 1 60395.107355542 2024-03-26T02:34:35.518884+00:00 19993206.138109218329 27870000.000020395964 262863206.138125896454 1 60395.107367167 2024-03-26T02:34:36.523196+00:00 19993206.138132333755 27870000.000013131648 262863206.138141781092 1 60395.107378751 2024-03-26T02:34:37.524041+00:00 19993206.137992080301 27869999.999958328903 262863206.137946724892 1 60395.107390329 2024-03-26T02:34:38.524411+00:00 19993206.138006307185 27869999.999986749142 262863206.137989342213 1 60395.107401857 2024-03-26T02:34:39.520433+00:00 19993206.138087905943 27869999.999968681484 262863206.138052880764 1 60395.107413424 2024-03-26T02:34:40.519838+00:00 19993206.137935642153 27869999.999992515892 262863206.137924462557 1 60395.107424967 2024-03-26T02:34:41.517182+00:00 19993206.138082910329 27870000.000017803162 262863206.138097018003 1 60395.107436525 2024-03-26T02:34:42.515768+00:00 19993206.138063590974 27870000.000032216311 262863206.138092100620 1 60395.107448099 2024-03-26T02:34:43.515765+00:00 19993206.138074200600 27870000.000004597008 262863206.138075083494 1 60395.107459671 2024-03-26T02:34:44.515549+00:00 19993206.137944132090 27869999.999985877424 262863206.137926310301 1 60395.107471250 2024-03-26T02:34:45.515947+00:00 19993206.137868020684 27870000.000024937093 262863206.137889266014 1 60395.107482857 2024-03-26T02:34:46.518873+00:00 19993206.138151407242 27869999.999982133508 262863206.138129830360 1 60395.107494486 2024-03-26T02:34:47.523656+00:00 19993206.138116825372 27870000.000053986907 262863206.138167142868 1 60395.107506017 2024-03-26T02:34:48.519895+00:00 19993206.137738686055 27869999.999996602535 262863206.137731581926 1 60395.107517576 2024-03-26T02:34:49.518549+00:00 19993206.138275120407 27869999.999979611486 262863206.138251036406 1 60395.107529119 2024-03-26T02:34:50.515873+00:00 19993206.138088613749 27869999.999972376972 262863206.138057291508 1 60395.107540733 2024-03-26T02:34:51.519328+00:00 19993206.138006191701 27869999.999939404428 262863206.137941896915 1 60395.107552263 2024-03-26T02:34:52.515532+00:00 19993206.138095688075 27869999.999955479056 262863206.138047456741 1 60395.107563817 2024-03-26T02:34:53.513837+00:00 19993206.137991625816 27870000.000012710690 262863206.138000637293 1 60395.107575422 2024-03-26T02:34:54.516447+00:00 19993206.137913540006 27870000.000019930303 262863206.137929797173 1 60395.107586988 2024-03-26T02:34:55.515774+00:00 19993206.138151913881 27869999.999992135912 262863206.138140350580 1 60395.107598633 2024-03-26T02:34:56.521867+00:00 19993206.138338789344 27870000.000040695071 262863206.138375818729 1 60395.107610169 2024-03-26T02:34:57.518595+00:00 19993206.138048768044 27870000.000013712794 262863206.138058781624 1 60395.107621714 2024-03-26T02:34:58.516030+00:00 19993206.138080954552 27869999.999955013394 262863206.138032257557 1 60395.107633323 2024-03-26T02:34:59.519149+00:00 19993206.137982100248 27869999.999964788556 262863206.137943178415 1 60395.107644876 2024-03-26T02:35:00.517305+00:00 19993206.138213090599 27869999.999970201403 262863206.138179600239 1 60395.107656425 2024-03-26T02:35:01.515131+00:00 19993206.137941703200 27869999.999982915819 262863206.137920916080 1 60395.107668133 2024-03-26T02:35:02.526700+00:00 19993206.138113532215 27869999.999954551458 262863206.138064384460 1 60395.107679719 2024-03-26T02:35:03.527703+00:00 19993206.138069536537 27870000.000037796795 262863206.138103634119 1 60395.107691258 2024-03-26T02:35:04.524729+00:00 19993206.138066798449 27870000.000030670315 262863206.138093769550 1 60395.107702849 2024-03-26T02:35:05.526118+00:00 19993206.138180226088 27870000.000036280602 262863206.138212800026 1 60395.107714455 2024-03-26T02:35:06.528864+00:00 19993206.138196107000 27870000.000046491623 262863206.138238906860 1 60395.107726011 2024-03-26T02:35:07.527344+00:00 19993206.137971997261 27870000.000003520399 262863206.137971818447 1 60395.107737646 2024-03-26T02:35:08.532646+00:00 19993206.138098921627 27869999.999992258847 262863206.138087481260 1 60395.107749041 2024-03-26T02:35:09.517181+00:00 19993206.137970551848 27869999.999998398125 262863206.137965261936 1 60395.107760609 2024-03-26T02:35:10.516634+00:00 19993206.138005170971 27869999.999964307994 262863206.137965768576 1 60395.107772190 2024-03-26T02:35:11.517247+00:00 19993206.138130221516 27870000.000050127506 262863206.138176649809 1 60395.107783793 2024-03-26T02:35:12.519713+00:00 19993206.137885440141 27869999.999973826110 262863206.137855589390 1 60395.107795405 2024-03-26T02:35:13.523017+00:00 19993206.138049490750 27869999.999967910349 262863206.138013690710 1 60395.107806898 2024-03-26T02:35:14.515977+00:00 19993206.138138037175 27870000.000015813857 262863206.138150155544 1 60395.107818497 2024-03-26T02:35:15.518182+00:00 19993206.137978672981 27870000.000044081360 262863206.138019055128 1 60395.107830037 2024-03-26T02:35:16.515225+00:00 19993206.137865383178 27870000.000009302050 262863206.137870997190 1 60395.107841726 2024-03-26T02:35:17.525176+00:00 19993206.138176597655 27870000.000064060092 262863206.138236969709 1 60395.107853188 2024-03-26T02:35:18.515476+00:00 19993206.138014167547 27869999.999985221773 262863206.137995690107 1 60395.107864786 2024-03-26T02:35:19.517522+00:00 19993206.138131849468 27869999.999994829297 262863206.138122975826 1 60395.107876364 2024-03-26T02:35:20.517847+00:00 19993206.137838725001 27870000.000023078173 262863206.137858092785 1 60395.107888030 2024-03-26T02:35:21.525836+00:00 19993206.137989841402 27869999.999994717538 262863206.137980878353 1 60395.107899578 2024-03-26T02:35:22.523550+00:00 19993206.137883640826 27869999.999995183200 262863206.137875109911 1 60395.107911090 2024-03-26T02:35:23.518157+00:00 19993206.138094358146 27870000.000016611069 262863206.138107270002 1 60395.107922651 2024-03-26T02:35:24.517071+00:00 19993206.138036400080 27869999.999985631555 262863206.138018339872 1 60395.107934229 2024-03-26T02:35:25.517367+00:00 19993206.138266168535 27870000.000008285046 262863206.138270765543 1 60395.107945841 2024-03-26T02:35:26.520659+00:00 19993206.137911785394 27869999.999997843057 262863206.137905955315 1 60395.107957358 2024-03-26T02:35:27.515759+00:00 19993206.138081792742 27870000.000028777868 262863206.138106882572 1 60395.107968960 2024-03-26T02:35:28.518163+00:00 19993206.137736745179 27869999.999986007810 262863206.137719035149 1 60395.107980513 2024-03-26T02:35:29.516335+00:00 19993206.138039924204 27869999.999978870153 262863206.138015091419 1 60395.107992081 2024-03-26T02:35:30.515742+00:00 19993206.138100929558 27870000.000022824854 262863206.138120055199 1 60395.108003715 2024-03-26T02:35:31.520941+00:00 19993206.138085611165 27869999.999908193946 262863206.137990117073 1 60395.108015273 2024-03-26T02:35:32.519542+00:00 19993206.138150393963 27869999.999953977764 262863206.138100683689 1 60395.108026823 2024-03-26T02:35:33.517477+00:00 19993206.137952074409 27869999.999955948442 262863206.137904345989 1 60395.108038408 2024-03-26T02:35:34.518420+00:00 19993206.137886989862 27870000.000009387732 262863206.137892693281 1 60395.108049986 2024-03-26T02:35:35.518798+00:00 19993206.138008132577 27870000.000057797879 262863206.138062238693 1 60395.108061547 2024-03-26T02:35:36.517670+00:00 19993206.138273585588 27870000.000037204474 262863206.138307094574 1 60395.108073164 2024-03-26T02:35:37.521354+00:00 19993206.138025403023 27870000.000022549182 262863206.138044267893 1 60395.108084701 2024-03-26T02:35:38.518199+00:00 19993206.138065349311 27869999.999966904521 262863206.138028562069 1 60395.108096325 2024-03-26T02:35:39.522516+00:00 19993206.138030201197 27870000.000049289316 262863206.138075798750 1 60395.108107887 2024-03-26T02:35:40.521447+00:00 19993206.138085309416 27869999.999989971519 262863206.138071596622 1 60395.108119376 2024-03-26T02:35:41.514096+00:00 19993206.138027410954 27869999.999971836805 262863206.137995541096 1 60395.108131023 2024-03-26T02:35:42.520343+00:00 19993206.138173885643 27870000.000025063753 262863206.138195246458 1 60395.108142537 2024-03-26T02:35:43.515194+00:00 19993206.138197943568 27869999.999996900558 262863206.138191163540 1 60395.108154153 2024-03-26T02:35:44.518868+00:00 19993206.138005815446 27869999.999958533794 262863206.137960672379 1 60395.108165735 2024-03-26T02:35:45.519507+00:00 19993206.137970160693 27870000.000017203391 262863206.137983649969 1 60395.108177260 2024-03-26T02:35:46.515255+00:00 19993206.138100881130 27869999.999995272607 262863206.138092458248 1 60395.108188893 2024-03-26T02:35:47.520309+00:00 19993206.137986123562 27870000.000001519918 262863206.137983947992 1 60395.108200424 2024-03-26T02:35:48.516657+00:00 19993206.137970089912 27870000.000004474074 262863206.137970864773 1 60395.108211995 2024-03-26T02:35:49.516331+00:00 19993206.138213798404 27870000.000023677945 262863206.138233780861 1 60395.108223562 2024-03-26T02:35:50.515741+00:00 19993206.138096146286 27870000.000003606081 262863206.138096064329 1 60395.108235130 2024-03-26T02:35:51.515264+00:00 19993206.138102274388 27869999.999964613467 262863206.138063192368 1 60395.108246710 2024-03-26T02:35:52.515749+00:00 19993206.138260286301 27869999.999990973622 262863206.138247549534 1 60395.108258307 2024-03-26T02:35:53.517686+00:00 19993206.137724805623 27869999.999990183860 262863206.137711316347 1 60395.108269915 2024-03-26T02:35:54.520653+00:00 19993206.138016045094 27869999.999966271222 262863206.137978613377 1 60395.108281437 2024-03-26T02:35:55.516150+00:00 19993206.138123035431 27869999.999983239919 262863206.138102591038 1 60395.108293025 2024-03-26T02:35:56.517322+00:00 19993206.138030640781 27870000.000069573522 262863206.138096511364 1 60395.108304585 2024-03-26T02:35:57.516130+00:00 19993206.138035383075 27869999.999989427626 262863206.138021111488 1 60395.108316205 2024-03-26T02:35:58.520168+00:00 19993206.138155840337 27870000.000008337200 262863206.138160496950 1 60395.108327764 2024-03-26T02:35:59.518809+00:00 19993206.138021536171 27870000.000055778772 262863206.138073623180 1 60395.108339341 2024-03-26T02:36:00.519044+00:00 19993206.138189487159 27870000.000058066100 262863206.138243854046 1 60395.108350878 2024-03-26T02:36:01.515857+00:00 19993206.137966126204 27869999.999981392175 262863206.137943834066 1 60395.108362676 2024-03-26T02:36:02.535177+00:00 19993206.138236850500 27870000.000004027039 262863206.138237178326 1 60395.108374082 2024-03-26T02:36:03.520670+00:00 19993206.137972332537 27870000.000028774142 262863206.137997418642 1 60395.108385746 2024-03-26T02:36:04.528436+00:00 19993206.138034142554 27870000.000003632158 262863206.138034075499 1 60395.108397378 2024-03-26T02:36:05.533433+00:00 19993206.137893710285 27870000.000041447580 262863206.137931466103 1 60395.108408937 2024-03-26T02:36:06.532149+00:00 19993206.138203278184 27869999.999973073602 262863206.138172626495 1 60395.108420538 2024-03-26T02:36:07.534469+00:00 19993206.138148728758 27870000.000006448478 262863206.138151466846 1 60395.108431971 2024-03-26T02:36:08.522317+00:00 19993206.137870885432 27869999.999984469265 262863206.137851655483 1 60395.108443946 2024-03-26T02:36:09.556940+00:00 19993206.137975841761 27870000.000037960708 262863206.138010114431 1 60395.108455218 2024-03-26T02:36:10.530872+00:00 19993206.138009477407 27869999.999988559633 262863206.137994349003 1 60395.108466795 2024-03-26T02:36:11.531045+00:00 19993206.138183984905 27870000.000011112541 262863206.138191401958 1 60395.108478411 2024-03-26T02:36:12.534691+00:00 19993206.137920312583 27869999.999991673976 262863206.137908309698 1 60395.108489853 2024-03-26T02:36:13.523330+00:00 19993206.138101574033 27869999.999982912093 262863206.138080805540 1 60395.108501432 2024-03-26T02:36:14.523719+00:00 19993206.138189941645 27870000.000009551644 262863206.138195782900 1 60395.108513060 2024-03-26T02:36:15.528432+00:00 19993206.137970555574 27869999.999928157777 262863206.137895017862 1 60395.108524654 2024-03-26T02:36:16.530120+00:00 19993206.137974761426 27869999.999999742955 262863206.137970805168 1 60395.108536173 2024-03-26T02:36:17.525367+00:00 19993206.138124659657 27869999.999976344407 262863206.138097286224 1 60395.108547722 2024-03-26T02:36:18.523133+00:00 19993206.138207640499 27869999.999984592199 262863206.138188540936 1 60395.108559268 2024-03-26T02:36:19.520732+00:00 19993206.138093173504 27870000.000001445413 262863206.138090908527 1 60395.108571309 2024-03-26T02:36:20.561102+00:00 19993206.137815553695 27869999.999971203506 262863206.137783080339 1 60395.108582548 2024-03-26T02:36:21.532177+00:00 19993206.137963805348 27870000.000057984143 262863206.138018101454 1 60395.108594045 2024-03-26T02:36:22.525447+00:00 19993206.137985918671 27869999.999961532652 262863206.137943744659 1 60395.108605533 2024-03-26T02:36:23.518066+00:00 19993206.137997314334 27870000.000005025417 262863206.137998640537 1 60395.108617105 2024-03-26T02:36:24.517821+00:00 19993206.138167634606 27869999.999992750585 262863206.138156712055 1 60395.108628770 2024-03-26T02:36:25.525731+00:00 19993206.138173766434 27869999.999971501529 262863206.138141572475 1 60395.108640458 2024-03-26T02:36:26.535576+00:00 19993206.137964054942 27870000.000023052096 262863206.137983441353 1 60395.108652024 2024-03-26T02:36:27.534873+00:00 19993206.138047311455 27869999.999943371862 262863206.137986987829 1 60395.108663503 2024-03-26T02:36:28.526668+00:00 19993206.138249963522 27869999.999999940395 262863206.138246208429 1 60395.108675097 2024-03-26T02:36:29.528385+00:00 19993206.138140931726 27870000.000004589558 262863206.138141810894 1 60395.108686636 2024-03-26T02:36:30.525325+00:00 19993206.138029500842 27869999.999991372228 262863206.138017177582 1 60395.108698321 2024-03-26T02:36:31.534919+00:00 19993206.138291411102 27870000.000014185905 262863206.138301908970 1 60395.108709960 2024-03-26T02:36:32.540546+00:00 19993206.137864343822 27870000.000002920628 262863206.137863576412 1 60395.108721256 2024-03-26T02:36:33.516534+00:00 19993206.138121102005 27870000.000042304397 262863206.138159722090 1 60395.108732870 2024-03-26T02:36:34.519978+00:00 19993206.138083513826 27869999.999963894486 262863206.138043701649 1 60395.108744512 2024-03-26T02:36:35.525845+00:00 19993206.137978978455 27869999.999989669770 262863206.137964934111 1 60395.108756130 2024-03-26T02:36:36.529635+00:00 19993206.138055317104 27870000.000003755093 262863206.138055384159 1 60395.108767645 2024-03-26T02:36:37.524506+00:00 19993206.138215195388 27870000.000004142523 262863206.138215631247 1 60395.108779266 2024-03-26T02:36:38.528598+00:00 19993206.137750934809 27869999.999999392778 262863206.137746632099 1 60395.108790810 2024-03-26T02:36:39.525998+00:00 19993206.138071637601 27870000.000003404915 262863206.138071328402 1 60395.108802294 2024-03-26T02:36:40.518185+00:00 19993206.137817259878 27870000.000016309321 262863206.137829869986 1 60395.108813852 2024-03-26T02:36:41.516829+00:00 19993206.138193167746 27869999.999998334795 262863206.138187795877 1 60395.108825451 2024-03-26T02:36:42.518963+00:00 19993206.137860622257 27870000.000057116151 262863206.137914031744 1 60395.108837094 2024-03-26T02:36:43.524909+00:00 19993206.138208452612 27869999.999982550740 262863206.138187289238 1 60395.108848672 2024-03-26T02:36:44.525313+00:00 19993206.137993879616 27869999.999990351498 262863206.137980520725 1 60395.108860274 2024-03-26T02:36:45.527685+00:00 19993206.138097550720 27869999.999997891486 262863206.138091742992 1 60395.108871831 2024-03-26T02:36:46.526142+00:00 19993206.138325944543 27870000.000002834946 262863206.138325095177 1 60395.108883400 2024-03-26T02:36:47.525736+00:00 19993206.138059478253 27870000.000034388155 262863206.138090163469 1 60395.108894911 2024-03-26T02:36:48.520313+00:00 19993206.137985661626 27870000.000005532056 262863206.137987494469 1 60395.108906509 2024-03-26T02:36:49.522401+00:00 19993206.137969959527 27870000.000013988465 262863206.137980252504 1 60395.108918151 2024-03-26T02:36:50.528257+00:00 19993206.138066910207 27870000.000030856580 262863206.138094067574 1 60395.108929678 2024-03-26T02:36:51.524174+00:00 19993206.138039283454 27869999.999948743731 262863206.137984335423 1 60395.108941240 2024-03-26T02:36:52.523155+00:00 19993206.138066984713 27869999.999994181097 262863206.138057470322 1 60395.108952753 2024-03-26T02:36:53.517838+00:00 19993206.138100620359 27869999.999994348735 262863206.138091266155 1 60395.108964322 2024-03-26T02:36:54.517381+00:00 19993206.138022478670 27870000.000033095479 262863206.138051867485 1 60395.108975906 2024-03-26T02:36:55.518270+00:00 19993206.138140626252 27869999.999996136874 262863206.138133049011 1 60395.108987480 2024-03-26T02:36:56.518302+00:00 19993206.138236317784 27869999.999968577176 262863206.138201206923 1 60395.108999043 2024-03-26T02:36:57.517309+00:00 19993206.138035696000 27869999.999961305410 262863206.137993305922 1 60395.109010603 2024-03-26T02:36:58.516099+00:00 19993206.137963056564 27869999.999986115843 262863206.137945473194 1 60395.109022176 2024-03-26T02:36:59.516021+00:00 19993206.137952029705 27869999.999951686710 262863206.137900024652 1 60395.109033796 2024-03-26T02:37:00.519986+00:00 19993206.138052526861 27869999.999988310039 262863206.138037145138 1 60395.109045346 2024-03-26T02:37:01.517920+00:00 19993206.138017289340 27869999.999998867512 262863206.138012468815 1 60395.109056926 2024-03-26T02:37:02.518397+00:00 19993206.137963380665 27869999.999990507960 262863206.137950211763 1 60395.109068485 2024-03-26T02:37:03.517061+00:00 19993206.138084728271 27869999.999960865825 262863206.138041913509 1 60395.109080040 2024-03-26T02:37:04.515471+00:00 19993206.138082437217 27870000.000054359436 262863206.138133108616 1 60395.109091644 2024-03-26T02:37:05.518068+00:00 19993206.138102218509 27870000.000024829060 262863206.138123333454 1 60395.109103205 2024-03-26T02:37:06.516864+00:00 19993206.138135507703 27870000.000020544976 262863206.138152360916 1 60395.109114864 2024-03-26T02:37:07.524243+00:00 19993206.137966006994 27870000.000016089529 262863206.137978404760 1 60395.109126342 2024-03-26T02:37:08.515954+00:00 19993206.138183388859 27870000.000034719706 262863206.138214409351 1 60395.109137968 2024-03-26T02:37:09.520411+00:00 19993206.138220161200 27870000.000002473593 262863206.138218939304 1 60395.109149488 2024-03-26T02:37:10.515715+00:00 19993206.138042945415 27870000.000001884997 262863206.138041138649 1 60395.109161054 2024-03-26T02:37:11.515062+00:00 19993206.137780934572 27870000.000032827258 262863206.137810081244 1 60395.109172640 2024-03-26T02:37:12.516101+00:00 19993206.138153519481 27870000.000052884221 262863206.138202697039 1 60395.109184208 2024-03-26T02:37:13.515623+00:00 19993206.138325985521 27870000.000021353364 262863206.138343632221 1 60395.109195799 2024-03-26T02:37:14.517019+00:00 19993206.137884411961 27870000.000033590943 262863206.137914299965 1 60395.109207360 2024-03-26T02:37:15.515874+00:00 19993206.138231012970 27870000.000019941479 262863206.138247251511 1 60395.109218939 2024-03-26T02:37:16.516344+00:00 19993206.137988939881 27869999.999977484345 262863206.137962698936 1 60395.109230503 2024-03-26T02:37:17.515395+00:00 19993206.138090897352 27870000.000047367066 262863206.138134568930 1 60395.109242085 2024-03-26T02:37:18.516178+00:00 19993206.137944683433 27869999.999977096915 262863206.137918114662 1 60395.109253694 2024-03-26T02:37:19.519167+00:00 19993206.138092912734 27869999.999974843115 262863206.138064056635 1 60395.109265280 2024-03-26T02:37:20.520191+00:00 19993206.138187076896 27869999.999988909811 262863206.138172298670 1 60395.109276798 2024-03-26T02:37:21.515313+00:00 19993206.137899246067 27869999.999980755150 262863206.137876302004 1 60395.109288370 2024-03-26T02:37:22.515175+00:00 19993206.138055797666 27869999.999955721200 262863206.138007819653 1 60395.109299983 2024-03-26T02:37:23.518565+00:00 19993206.138212475926 27869999.999973751605 262863206.138182520866 1 60395.109311566 2024-03-26T02:37:24.519279+00:00 19993206.137955248356 27870000.000018190593 262863206.137969732285 1 60395.109323110 2024-03-26T02:37:25.516655+00:00 19993206.138241324574 27869999.999979153275 262863206.138216763735 1 60395.109334671 2024-03-26T02:37:26.515584+00:00 19993206.138110876083 27870000.000042442232 262863206.138149619102 1 60395.109346327 2024-03-26T02:37:27.522678+00:00 19993206.137976150960 27869999.999971140176 262863206.137943595648 1 60395.109357858 2024-03-26T02:37:28.518898+00:00 19993206.137845695019 27869999.999936193228 262863206.137778192759 1 60395.109369455 2024-03-26T02:37:29.520913+00:00 19993206.138217341155 27870000.000004224479 262863206.138217866421 1 60395.109380982 2024-03-26T02:37:30.516823+00:00 19993206.138013776392 27869999.999981306493 262863206.137991398573 1 60395.109392597 2024-03-26T02:37:31.520357+00:00 19993206.137927662581 27869999.999985225499 262863206.137909173965 1 60395.109404092 2024-03-26T02:37:32.513568+00:00 19993206.138067107648 27869999.999982226640 262863206.138045638800 1 60395.109415672 2024-03-26T02:37:33.514089+00:00 19993206.138112634420 27869999.999997626990 262863206.138106554747 1 60395.109427277 2024-03-26T02:37:34.516788+00:00 19993206.137867189944 27870000.000010740012 262863206.137874215841 1 60395.109438851 2024-03-26T02:37:35.516724+00:00 19993206.138272296637 27869999.999988649040 262863206.138257235289 1 60395.109450404 2024-03-26T02:37:36.514890+00:00 19993206.138082280755 27870000.000021517277 262863206.138100087643 1 60395.109462014 2024-03-26T02:37:37.518031+00:00 19993206.137974217534 27870000.000048171729 262863206.138018667698 1 60395.109473545 2024-03-26T02:37:38.514249+00:00 19993206.138139031827 27870000.000029083341 262863206.138164430857 1 60395.109485170 2024-03-26T02:37:39.518658+00:00 19993206.138054665178 27869999.999963935465 262863206.138014912605 1 60395.109496707 2024-03-26T02:37:40.515487+00:00 19993206.137944590300 27870000.000027991831 262863206.137968868017 1 60395.109508278 2024-03-26T02:37:41.515195+00:00 19993206.137990467250 27869999.999966714531 262863206.137953490019 1 60395.109519835 2024-03-26T02:37:42.513697+00:00 19993206.138150468469 27869999.999983806163 262863206.138130605221 1 60395.109531426 2024-03-26T02:37:43.515234+00:00 19993206.138029091060 27869999.999942857772 262863206.137968271971 1 60395.109543057 2024-03-26T02:37:44.520102+00:00 19993206.138033274561 27870000.000033978373 262863206.138063549995 1 60395.109554638 2024-03-26T02:37:45.520752+00:00 19993206.138090427965 27869999.999981287867 262863206.138068020344 1 60395.109566198 2024-03-26T02:37:46.519468+00:00 19993206.138113152236 27869999.999998010695 262863206.138107448816 1 60395.109577729 2024-03-26T02:37:47.515825+00:00 19993206.137851137668 27869999.999946750700 262863206.137794196606 1 60395.109589292 2024-03-26T02:37:48.514826+00:00 19993206.138218566775 27870000.000019129366 262863206.138234019279 1 60395.109600893 2024-03-26T02:37:49.517138+00:00 19993206.138093225658 27870000.000021718442 262863206.138111263514 1 60395.109612477 2024-03-26T02:37:50.517997+00:00 19993206.137884635478 27870000.000037584454 262863206.137918531895 1 60395.109624010 2024-03-26T02:37:51.514404+00:00 19993206.137890726328 27869999.999998349696 262863206.137885391712 1 60395.109635595 2024-03-26T02:37:52.515425+00:00 19993206.138064406812 27869999.999976903200 262863206.138037621975 1 60395.109647247 2024-03-26T02:37:53.522165+00:00 19993206.138075906783 27870000.000011473894 262863206.138083696365 1 60395.109658794 2024-03-26T02:37:54.519793+00:00 19993206.138108190149 27870000.000009175390 262863206.138113677502 1 60395.109670323 2024-03-26T02:37:55.515915+00:00 19993206.137829236686 27870000.000004913658 262863206.137830466032 1 60395.109681917 2024-03-26T02:37:56.517639+00:00 19993206.138113666326 27870000.000033687800 262863206.138143658638 1 60395.109693462 2024-03-26T02:37:57.515112+00:00 19993206.138125807047 27870000.000031460077 262863206.138153582811 1 60395.109705027 2024-03-26T02:37:58.514307+00:00 19993206.138081423938 27870000.000008679926 262863206.138086408377 1 60395.109716611 2024-03-26T02:37:59.515145+00:00 19993206.137903474271 27870000.000005293638 262863206.137905091047 1 60395.109728182 2024-03-26T02:38:00.514931+00:00 19993206.138078939170 27870000.000029515475 262863206.138104736805 1 60395.109739776 2024-03-26T02:38:01.516680+00:00 19993206.138124410063 27869999.999963525683 262863206.138084232807 1 60395.109751349 2024-03-26T02:38:02.516564+00:00 19993206.138123970479 27869999.999981872737 262863206.138102144003 1 60395.109762925 2024-03-26T02:38:03.516705+00:00 19993206.138148020953 27870000.000014148653 262863206.138158470392 1 60395.109774608 2024-03-26T02:38:04.526092+00:00 19993206.138004545122 27869999.999945942312 262863206.137946784496 1 60395.109786182 2024-03-26T02:38:05.526093+00:00 19993206.138131596148 27870000.000005327165 262863206.138133227825 1 60395.109797663 2024-03-26T02:38:06.518109+00:00 19993206.138044957072 27869999.999959595501 262863206.138000845909 1 60395.109809317 2024-03-26T02:38:07.524964+00:00 19993206.137993011624 27869999.999995026737 262863206.137984335423 1 60395.109820832 2024-03-26T02:38:08.519874+00:00 19993206.138176526874 27870000.000025298446 262863206.138198137283 1 60395.109832378 2024-03-26T02:38:09.517488+00:00 19993206.138159878552 27869999.999980770051 262863206.138136953115 1 60395.109844007 2024-03-26T02:38:10.522211+00:00 19993206.138049129397 27869999.999995805323 262863206.138041228056 1 60395.109855590 2024-03-26T02:38:11.522961+00:00 19993206.138018254191 27870000.000019766390 262863206.138034313917 1 60395.109867195 2024-03-26T02:38:12.525601+00:00 19993206.138143956661 27870000.000022426248 262863206.138162672520 1 60395.109878701 2024-03-26T02:38:13.519780+00:00 19993206.138147726655 27869999.999992765486 262863206.138136804104 1 60395.109890348 2024-03-26T02:38:14.526060+00:00 19993206.138087876141 27869999.999972745776 262863206.138056933880 1 60395.109901838 2024-03-26T02:38:15.518757+00:00 19993206.138217341155 27869999.999961875379 262863206.138175517321 1 60395.109913437 2024-03-26T02:38:16.520964+00:00 19993206.137929119170 27869999.999983806163 262863206.137909233570 1 60395.109925011 2024-03-26T02:38:17.520964+00:00 19993206.138064313680 27869999.999980907887 262863206.138041526079 1 60395.109936582 2024-03-26T02:38:18.520732+00:00 19993206.138099491596 27870000.000009652227 262863206.138105452061 1 60395.109948120 2024-03-26T02:38:19.517551+00:00 19993206.138008780777 27870000.000016756356 262863206.138021826744 1 60395.109959737 2024-03-26T02:38:20.521282+00:00 19993206.138115148991 27870000.000015892088 262863206.138127326965 1 60395.109971278 2024-03-26T02:38:21.518459+00:00 19993206.138135358691 27870000.000024177134 262863206.138155817986 1 60395.109983074 2024-03-26T02:38:22.537551+00:00 19993206.137975912541 27870000.000047482550 262863206.138019680977 1 60395.109994457 2024-03-26T02:38:23.521072+00:00 19993206.138103514910 27869999.999998569489 262863206.138098388910 1 60395.110005980 2024-03-26T02:38:24.516675+00:00 19993206.137983053923 27869999.999989267439 262863206.137968629599 1 60395.110017548 2024-03-26T02:38:25.516170+00:00 19993206.138038188219 27869999.999990638345 262863206.138025134802 1 60395.110029135 2024-03-26T02:38:26.517275+00:00 19993206.138050042093 27869999.999968990684 262863206.138015359640 1 60395.110040695 2024-03-26T02:38:27.516053+00:00 19993206.138074908406 27869999.999973125756 262863206.138044327497 1 60395.110052257 2024-03-26T02:38:28.515032+00:00 19993206.138103302568 27870000.000011499971 262863206.138111114502 1 60395.110063882 2024-03-26T02:38:29.519422+00:00 19993206.138198837638 27869999.999978300184 262863206.138173460960 1 60395.110075408 2024-03-26T02:38:30.515230+00:00 19993206.137680105865 27870000.000011358410 262863206.137687772512 1 60395.110086993 2024-03-26T02:38:31.516214+00:00 19993206.138063237071 27870000.000028874725 262863206.138088405132 1 60395.110098566 2024-03-26T02:38:32.516133+00:00 19993206.138301275671 27870000.000053610653 262863206.138351202011 1 60395.110110136 2024-03-26T02:38:33.515749+00:00 19993206.138086404651 27869999.999985553324 262863206.138068258762 1 60395.110121702 2024-03-26T02:38:34.515081+00:00 19993206.138181101531 27870000.000018931925 262863206.138196319342 1 60395.110133315 2024-03-26T02:38:35.518386+00:00 19993206.137803152204 27870000.000002440065 262863206.137801885605 1 60395.110144923 2024-03-26T02:38:36.521359+00:00 19993206.138143230230 27870000.000004205853 262863206.138143748045 1 60395.110156500 2024-03-26T02:38:37.521557+00:00 19993206.137966886163 27869999.999923557043 262863206.137886762619 1 60395.110168024 2024-03-26T02:38:38.517282+00:00 19993206.138015020639 27869999.999980039895 262863206.137991368771 1 60395.110179579 2024-03-26T02:38:39.515636+00:00 19993206.137896787375 27870000.000003706664 262863206.137896776199 1 60395.110191204 2024-03-26T02:38:40.520000+00:00 19993206.138117898256 27869999.999972432852 262863206.138086646795 1 60395.110202812 2024-03-26T02:38:41.522958+00:00 19993206.138177338988 27870000.000039625913 262863206.138213276863 1 60395.110214328 2024-03-26T02:38:42.517938+00:00 19993206.138048518449 27870000.000033888966 262863206.138078719378 1 60395.110225914 2024-03-26T02:38:43.518985+00:00 19993206.138064607978 27870000.000007916242 262863206.138068854809 1 60395.110237488 2024-03-26T02:38:44.518927+00:00 19993206.137952838093 27870000.000021077693 262863206.137970209122 1 60395.110249085 2024-03-26T02:38:45.520926+00:00 19993206.137898981571 27870000.000027801841 262863206.137923091650 1 60395.110260619 2024-03-26T02:38:46.517509+00:00 19993206.137951843441 27870000.000053435564 262863206.138001590967 1 60395.110272169 2024-03-26T02:38:47.515384+00:00 19993206.137908246368 27869999.999988615513 262863206.137893170118 1 60395.110283775 2024-03-26T02:38:48.518158+00:00 19993206.138190712780 27869999.999980561435 262863206.138167589903 1 60395.110295377 2024-03-26T02:38:49.520565+00:00 19993206.137922450900 27869999.999939754605 262863206.137858510017 1 60395.110306918 2024-03-26T02:38:50.517717+00:00 19993206.138253401965 27869999.999951433390 262863206.138201117516 1 60395.110318521 2024-03-26T02:38:51.520172+00:00 19993206.138029169291 27870000.000024899840 262863206.138050377369 1 60395.110330048 2024-03-26T02:38:52.516095+00:00 19993206.138049785048 27870000.000037211925 262863206.138083308935 1 60395.110341659 2024-03-26T02:38:53.519301+00:00 19993206.138050459325 27870000.000038702041 262863206.138085484505 1 60395.110353201 2024-03-26T02:38:54.516570+00:00 19993206.137915242463 27870000.000037148595 262863206.137948691845 1 60395.110364781 2024-03-26T02:38:55.517105+00:00 19993206.138072926551 27870000.000013053417 262863206.138082295656 1 60395.110376339 2024-03-26T02:38:56.515670+00:00 19993206.137993954122 27869999.999986097217 262863206.137976378202 1 60395.110387959 2024-03-26T02:38:57.519635+00:00 19993206.138146910816 27869999.999969165772 262863206.138112366199 1 60395.110399514 2024-03-26T02:38:58.518014+00:00 19993206.138021346182 27869999.999979581684 262863206.137997239828 1 60395.110411085 2024-03-26T02:38:59.517750+00:00 19993206.138072770089 27870000.000029001385 262863206.138098061085 1 60395.110422633 2024-03-26T02:39:00.515452+00:00 19993206.137982618064 27869999.999995399266 262863206.137974321842 1 60395.110434362 2024-03-26T02:39:01.528909+00:00 19993206.138124339283 27869999.999986339360 262863206.138107001781 1 60395.110445800 2024-03-26T02:39:02.517101+00:00 19993206.138004176319 27870000.000026956201 262863206.138027429581 1 60395.110457358 2024-03-26T02:39:03.515721+00:00 19993206.138002179563 27870000.000051628798 262863206.138050109148 1 60395.110469020 2024-03-26T02:39:04.523355+00:00 19993206.138160932809 27870000.000011917204 262863206.138169169426 1 60395.110480550 2024-03-26T02:39:05.519542+00:00 19993206.138065997511 27870000.000029943883 262863206.138092249632 1 60395.110492115 2024-03-26T02:39:06.518717+00:00 19993206.138234280050 27870000.000005882233 262863206.138236463070 1 60395.110503717 2024-03-26T02:39:07.521128+00:00 19993206.137957394123 27869999.999993685633 262863206.137947380543 1 60395.110515278 2024-03-26T02:39:08.520004+00:00 19993206.138032834977 27869999.999963793904 262863206.137992918491 1 60395.110526812 2024-03-26T02:39:09.516539+00:00 19993206.137976430357 27869999.999970730394 262863206.137943476439 1 60395.110538456 2024-03-26T02:39:10.522574+00:00 19993206.138017226011 27869999.999999627471 262863206.138013184071 1 60395.110549999 2024-03-26T02:39:11.519904+00:00 19993206.138193383813 27869999.999988745898 262863206.138178408146 1 60395.110561696 2024-03-26T02:39:12.530511+00:00 19993206.138194598258 27869999.999993212521 262863206.138184100389 1 60395.110573146 2024-03-26T02:39:13.519850+00:00 19993206.137892574072 27870000.000031899661 262863206.137920767069 1 60395.110584721 2024-03-26T02:39:14.519881+00:00 19993206.138022147119 27869999.999987788498 262863206.138006240129 1 60395.110596270 2024-03-26T02:39:15.517701+00:00 19993206.137933935970 27869999.999978575855 262863206.137908816338 1 60395.110607875 2024-03-26T02:39:16.520415+00:00 19993206.138013709337 27869999.999999426305 262863206.138009458780 1 60395.110619429 2024-03-26T02:39:17.518725+00:00 19993206.137908436358 27870000.000029556453 262863206.137934297323 1 60395.110630980 2024-03-26T02:39:18.516680+00:00 19993206.137998931110 27870000.000014953315 262863206.138010203838 1 60395.110642540 2024-03-26T02:39:19.515436+00:00 19993206.138044994324 27870000.000025931746 262863206.138067215681 1 60395.110654135 2024-03-26T02:39:20.517251+00:00 19993206.137974046171 27869999.999974690378 262863206.137945055962 1 60395.110665682 2024-03-26T02:39:21.514926+00:00 19993206.138176467270 27869999.999979976565 262863206.138152748346 1 60395.110677345 2024-03-26T02:39:22.522599+00:00 19993206.137740466744 27869999.999948691577 262863206.137685447931 1 60395.110688871 2024-03-26T02:39:23.518432+00:00 19993206.138128511608 27870000.000002052635 262863206.138126879930 1 60395.110700438 2024-03-26T02:39:24.517860+00:00 19993206.137715764344 27869999.999989766628 262863206.137701839209 1 60395.110712028 2024-03-26T02:39:25.519190+00:00 19993206.138210788369 27869999.999985866249 262863206.138192951679 1 60395.110723553 2024-03-26T02:39:26.514996+00:00 19993206.137988924980 27870000.000004868954 262863206.137990087271 1 60395.110735136 2024-03-26T02:39:27.515762+00:00 19993206.138206835836 27870000.000033620745 262863206.138236761093 1 60395.110746725 2024-03-26T02:39:28.517037+00:00 19993206.138055376709 27870000.000035662204 262863206.138087362051 1 60395.110758315 2024-03-26T02:39:29.518449+00:00 19993206.138045161963 27869999.999998182058 262863206.138039648533 1 60395.110769877 2024-03-26T02:39:30.517407+00:00 19993206.138157431036 27869999.999988038093 262863206.138141781092 1 60395.110781480 2024-03-26T02:39:31.519870+00:00 19993206.137966856360 27870000.000024709851 262863206.137987852097 1 60395.110793049 2024-03-26T02:39:32.519497+00:00 19993206.138205904514 27870000.000020347536 262863206.138222575188 1 60395.110804599 2024-03-26T02:39:33.517351+00:00 19993206.137878995389 27870000.000011112541 262863206.137886404991 1 60395.110816156 2024-03-26T02:39:34.515855+00:00 19993206.138032291085 27869999.999975845218 262863206.138004451990 1 60395.110827741 2024-03-26T02:39:35.516837+00:00 19993206.137728970498 27869999.999976977706 262863206.137702256441 1 60395.110839299 2024-03-26T02:39:36.515450+00:00 19993206.138110607862 27870000.000021804124 262863206.138128727674 1 60395.110850908 2024-03-26T02:39:37.518439+00:00 19993206.138053044677 27869999.999971508980 262863206.138020873070 1 60395.110862439 2024-03-26T02:39:38.514673+00:00 19993206.138007134199 27869999.999975048006 262863206.137978494167 1 60395.110874047 2024-03-26T02:39:39.517606+00:00 19993206.138040006161 27870000.000030241907 262863206.138066560030 1 60395.110885656 2024-03-26T02:39:40.520713+00:00 19993206.138125199825 27869999.999980144203 262863206.138101667166 1 60395.110897192 2024-03-26T02:39:41.517352+00:00 19993206.137953553349 27869999.999971482903 262863206.137921333313 1 60395.110908793 2024-03-26T02:39:42.519712+00:00 19993206.138226069510 27869999.999998021871 262863206.138220399618 1 60395.110920331 2024-03-26T02:39:43.516574+00:00 19993206.138077817857 27869999.999998643994 262863206.138072758913 1 60395.110931930 2024-03-26T02:39:44.518741+00:00 19993206.138049911708 27869999.999973777682 262863206.138019979000 1 60395.110943467 2024-03-26T02:39:45.515566+00:00 19993206.138028029352 27870000.000049084425 262863206.138073414564 1 60395.110955051 2024-03-26T02:39:46.516371+00:00 19993206.138174798340 27869999.999988127500 262863206.138159245253 1 60395.110966645 2024-03-26T02:39:47.518144+00:00 19993206.138116758317 27870000.000015456229 262863206.138128519058 1 60395.110978192 2024-03-26T02:39:48.515794+00:00 19993206.137891154736 27869999.999992076308 262863206.137879520655 1 60395.110989768 2024-03-26T02:39:49.515959+00:00 19993206.138188827783 27870000.000045347959 262863206.138230502605 1 60395.111001343 2024-03-26T02:39:50.516077+00:00 19993206.138004370034 27869999.999987240881 262863206.137987911701 1 60395.111012904 2024-03-26T02:39:51.514886+00:00 19993206.137913860381 27870000.000034283847 262863206.137944430113 1 60395.111024470 2024-03-26T02:39:52.514165+00:00 19993206.138143528253 27870000.000021230429 262863206.138161063194 1 60395.111036114 2024-03-26T02:39:53.520251+00:00 19993206.137927774340 27869999.999954119325 262863206.137878179550 1 60395.111047646 2024-03-26T02:39:54.516623+00:00 19993206.137729946524 27869999.999969329685 262863206.137695580721 1 60395.111059207 2024-03-26T02:39:55.515508+00:00 19993206.138227757066 27869999.999981246889 262863206.138205319643 1 60395.111070802 2024-03-26T02:39:56.517253+00:00 19993206.138163782656 27870000.000070989132 262863206.138231068850 1 60395.111082369 2024-03-26T02:39:57.516668+00:00 19993206.138163022697 27870000.000056192279 262863206.138215541840 1 60395.111093926 2024-03-26T02:39:58.515195+00:00 19993206.138150174171 27870000.000020917505 262863206.138167411089 1 60395.111105501 2024-03-26T02:39:59.515306+00:00 19993206.137842204422 27869999.999952346087 262863206.137790858746 1 60395.111117117 2024-03-26T02:40:00.518904+00:00 19993206.138083774596 27870000.000025678426 262863206.138105779886 1 60395.111128709 2024-03-26T02:40:01.520502+00:00 19993206.138113889843 27870000.000017672777 262863206.138127863407 1 60395.111140491 2024-03-26T02:40:02.538383+00:00 19993206.137853976339 27870000.000004496425 262863206.137854784727 1 60395.111151976 2024-03-26T02:40:03.530741+00:00 19993206.138115096837 27870000.000041771680 262863206.138153195381 1 60395.111163526 2024-03-26T02:40:04.528665+00:00 19993206.138007268310 27869999.999961793423 262863206.137965381145 1 60395.111175072 2024-03-26T02:40:05.526248+00:00 19993206.137980226427 27869999.999976351857 262863206.137952864170 1 60395.111186681 2024-03-26T02:40:06.529224+00:00 19993206.137897521257 27870000.000016782433 262863206.137910604477 1 60395.111198172 2024-03-26T02:40:07.522111+00:00 19993206.137795276940 27869999.999997258186 262863206.137788832188 1 60395.111209821 2024-03-26T02:40:08.528523+00:00 19993206.137944739312 27869999.999994885176 262863206.137935906649 1 60395.111221331 2024-03-26T02:40:09.522977+00:00 19993206.138257868588 27870000.000027541071 262863206.138281702995 1 60395.111232835 2024-03-26T02:40:10.516982+00:00 19993206.138063259423 27870000.000017531216 262863206.138077080250 1 60395.111244500 2024-03-26T02:40:11.524792+00:00 19993206.138213276863 27869999.999959625304 262863206.138169199228 1 60395.111256003 2024-03-26T02:40:12.518689+00:00 19993206.138060919940 27870000.000010631979 262863206.138067871332 1 60395.111267652 2024-03-26T02:40:13.525158+00:00 19993206.138039249927 27869999.999992057681 262863206.138027638197 1 60395.111279158 2024-03-26T02:40:14.519243+00:00 19993206.138280533254 27869999.999995965511 262863206.138272821903 1 60395.111290867 2024-03-26T02:40:15.530875+00:00 19993206.137726556510 27869999.999969698489 262863206.137692540884 1 60395.111302690 2024-03-26T02:40:16.552420+00:00 19993206.138057228178 27870000.000034149736 262863206.138087689877 1 60395.111313893 2024-03-26T02:40:17.520317+00:00 19993206.138141013682 27869999.999993562698 262863206.138130873442 1 60395.111325457 2024-03-26T02:40:18.519478+00:00 19993206.138049054891 27869999.999970585108 262863206.138015955687 1 60395.111337135 2024-03-26T02:40:19.528435+00:00 19993206.137915745378 27870000.000018645078 262863206.137930691242 1 60395.111348640 2024-03-26T02:40:20.522511+00:00 19993206.138001535088 27870000.000022776425 262863206.138020604849 1 60395.111360144 2024-03-26T02:40:21.516413+00:00 19993206.138022955507 27870000.000017736107 262863206.138036996126 1 60395.111371742 2024-03-26T02:40:22.518496+00:00 19993206.138165120035 27869999.999997019768 262863206.138158440590 1 60395.111383278 2024-03-26T02:40:23.515249+00:00 19993206.138177759945 27870000.000032629818 262863206.138206690550 1 60395.111394885 2024-03-26T02:40:24.518031+00:00 19993206.137918848544 27869999.999959338456 262863206.137874513865 1 60395.111406460 2024-03-26T02:40:25.518186+00:00 19993206.138059951365 27870000.000009566545 262863206.138065814972 1 60395.111418016 2024-03-26T02:40:26.516628+00:00 19993206.138019587845 27869999.999981254339 262863206.137997150421 1 60395.111429579 2024-03-26T02:40:27.515579+00:00 19993206.138039104640 27869999.999947413802 262863206.137982845306 1 60395.111441207 2024-03-26T02:40:28.520314+00:00 19993206.138115953654 27870000.000035885721 262863206.138148128986 1 60395.111452746 2024-03-26T02:40:29.517271+00:00 19993206.137878496200 27869999.999924313277 262863206.137799113989 1 60395.111464306 2024-03-26T02:40:30.516039+00:00 19993206.138111967593 27869999.999976385385 262863206.138084679842 1 60395.111475912 2024-03-26T02:40:31.518843+00:00 19993206.138273071498 27869999.999985821545 262863206.138255178928 1 60395.111487457 2024-03-26T02:40:32.516241+00:00 19993206.137870375067 27869999.999984893948 262863206.137851566076 1 60395.111499094 2024-03-26T02:40:33.521716+00:00 19993206.138226006180 27870000.000022280961 262863206.138244599104 1 60395.111510601 2024-03-26T02:40:34.515968+00:00 19993206.138156544417 27870000.000058315694 262863206.138211160898 1 60395.111522190 2024-03-26T02:40:35.517232+00:00 19993206.137861713767 27870000.000036451966 262863206.137894451618 1 60395.111533771 2024-03-26T02:40:36.517822+00:00 19993206.138081423938 27870000.000009473413 262863206.138087213039 1 60395.111545361 2024-03-26T02:40:37.519169+00:00 19993206.137925274670 27869999.999982710928 262863206.137904286385 1 60395.111556926 2024-03-26T02:40:38.518381+00:00 19993206.137990947813 27869999.999943148345 262863206.137930393219 1 60395.111568473 2024-03-26T02:40:39.516095+00:00 19993206.138068735600 27870000.000001069158 262863206.138066112995 1 60395.111580084 2024-03-26T02:40:40.519236+00:00 19993206.137946672738 27869999.999976512045 262863206.137919485569 1 60395.111591629 2024-03-26T02:40:41.516701+00:00 19993206.138186506927 27869999.999993506819 262863206.138176321983 1 60395.111603196 2024-03-26T02:40:42.516126+00:00 19993206.138012405485 27869999.999984502792 262863206.137993216515 1 60395.111614841 2024-03-26T02:40:43.522283+00:00 19993206.137957733124 27870000.000036448240 262863206.137990474701 1 60395.111626318 2024-03-26T02:40:44.513829+00:00 19993206.137895002961 27870000.000012937933 262863206.137904226780 1 60395.111637915 2024-03-26T02:40:45.515825+00:00 19993206.138070438057 27870000.000009588897 262863206.138076335192 1 60395.111649482 2024-03-26T02:40:46.515184+00:00 19993206.138048745692 27870000.000012058765 262863206.138057112694 1 60395.111661134 2024-03-26T02:40:47.522003+00:00 19993206.138077598065 27870000.000027596951 262863206.138101488352 1 60395.111672629 2024-03-26T02:40:48.515169+00:00 19993206.138085853308 27870000.000018022954 262863206.138100177050 1 60395.111684264 2024-03-26T02:40:49.520426+00:00 19993206.138137262315 27870000.000010900199 262863206.138144463301 1 60395.111695788 2024-03-26T02:40:50.516076+00:00 19993206.137918177992 27869999.999958980829 262863206.137873470783 1 60395.111707349 2024-03-26T02:40:51.514976+00:00 19993206.138172980398 27869999.999998599291 262863206.138167887926 1 60395.111718939 2024-03-26T02:40:52.516292+00:00 19993206.137916173786 27870000.000032447278 262863206.137944936752 1 60395.111730518 2024-03-26T02:40:53.516741+00:00 19993206.138232346624 27869999.999985929579 262863206.138214588165 1 60395.111742098 2024-03-26T02:40:54.517276+00:00 19993206.138155356050 27869999.999988120049 262863206.138139784336 1 60395.111753675 2024-03-26T02:40:55.517544+00:00 19993206.137904349715 27870000.000022053719 262863206.137922704220 1 60395.111765242 2024-03-26T02:40:56.516920+00:00 19993206.138056647032 27869999.999989390373 262863206.138042330742 1 60395.111776795 2024-03-26T02:40:57.515078+00:00 19993206.138231933117 27869999.999996881932 262863206.138225108385 1 60395.111788393 2024-03-26T02:40:58.517132+00:00 19993206.138058852404 27870000.000018030405 262863206.138073176146 1 60395.111799979 2024-03-26T02:40:59.518169+00:00 19993206.138028349727 27869999.999941527843 262863206.137966185808 1 60395.111811518 2024-03-26T02:41:00.515174+00:00 19993206.137903518975 27870000.000009085983 262863206.137908905745 1 60395.111823208 2024-03-26T02:41:01.525135+00:00 19993206.138085775077 27870000.000018283725 262863206.138100385666 1 60395.111834743 2024-03-26T02:41:02.521817+00:00 19993206.137934885919 27870000.000048704445 262863206.137979894876 1 60395.111846332 2024-03-26T02:41:03.523064+00:00 19993206.137929406017 27869999.999987486750 262863206.137913197279 1 60395.111857855 2024-03-26T02:41:04.518697+00:00 19993206.138170450926 27869999.999994702637 262863206.138161450624 1 60395.111869475 2024-03-26T02:41:05.522652+00:00 19993206.138095393777 27869999.999963577837 262863206.138055264950 1 60395.111881003 2024-03-26T02:41:06.518690+00:00 19993206.138247296214 27870000.000015128404 262863206.138258755207 1 60395.111892606 2024-03-26T02:41:07.521129+00:00 19993206.137898828834 27869999.999948337674 262863206.137843459845 1 60395.111904116 2024-03-26T02:41:08.515606+00:00 19993206.137841653079 27869999.999994564801 262863206.137832522392 1 60395.111915693 2024-03-26T02:41:09.515832+00:00 19993206.138148270547 27870000.000003479421 262863206.138148069382 1 60395.111927314 2024-03-26T02:41:10.519930+00:00 19993206.138128120452 27869999.999981917441 262863206.138106346130 1 60395.111938879 2024-03-26T02:41:11.519166+00:00 19993206.138042218983 27869999.999986559153 262863206.138025075197 1 60395.111950412 2024-03-26T02:41:12.515598+00:00 19993206.138001423329 27870000.000029619783 262863206.138027340174 1 60395.111962013 2024-03-26T02:41:13.517946+00:00 19993206.138058550656 27870000.000037726015 262863206.138092577457 1 60395.111973563 2024-03-26T02:41:14.515849+00:00 19993206.137998882681 27870000.000003535300 262863206.137998729944 1 60395.111985118 2024-03-26T02:41:15.514184+00:00 19993206.138269703835 27870000.000038936734 262863206.138304919004 1 60395.111996700 2024-03-26T02:41:16.514857+00:00 19993206.138080298901 27869999.999938823283 262863206.138015419245 1 60395.112008270 2024-03-26T02:41:17.514561+00:00 19993206.138125065714 27870000.000022567809 262863206.138143926859 1 60395.112019846 2024-03-26T02:41:18.514738+00:00 19993206.138076279312 27869999.999966740608 262863206.138039320707 1 60395.112031471 2024-03-26T02:41:19.519059+00:00 19993206.137749165297 27869999.999984253198 262863206.137729734182 1 60395.112042996 2024-03-26T02:41:20.514879+00:00 19993206.138010773808 27869999.999995917082 262863206.138002991676 1 60395.112054596 2024-03-26T02:41:21.517061+00:00 19993206.138041064143 27869999.999978486449 262863206.138015866280 1 60395.112066186 2024-03-26T02:41:22.518516+00:00 19993206.138035360724 27869999.999973211437 262863206.138004869223 1 60395.112077761 2024-03-26T02:41:23.518611+00:00 19993206.137929454446 27870000.000006437302 262863206.137932181358 1 60395.112089306 2024-03-26T02:41:24.516035+00:00 19993206.137983947992 27870000.000029765069 262863206.138010025024 1 60395.112100930 2024-03-26T02:41:25.520384+00:00 19993206.138134479523 27870000.000041801482 262863206.138172596693 1 60395.112112446 2024-03-26T02:41:26.515332+00:00 19993206.138087000698 27870000.000026788563 262863206.138110101223 1 60395.112124018 2024-03-26T02:41:27.515185+00:00 19993206.138049311936 27870000.000035014004 262863206.138080626726 1 60395.112135598 2024-03-26T02:41:28.515653+00:00 19993206.138126041740 27870000.000007107854 262863206.138129442930 1 60395.112147179 2024-03-26T02:41:29.516218+00:00 19993206.138027749956 27869999.999999072403 262863206.138023138046 1 60395.112158743 2024-03-26T02:41:30.515404+00:00 19993206.137903019786 27869999.999993283302 262863206.137892603874 1 60395.112170351 2024-03-26T02:41:31.518296+00:00 19993206.138227745891 27869999.999983679503 262863206.138207733631 1 60395.112181899 2024-03-26T02:41:32.516090+00:00 19993206.137976761907 27869999.999994680285 262863206.137967765331 1 60395.112193485 2024-03-26T02:41:33.517083+00:00 19993206.138228718191 27869999.999993041158 262863206.138218045235 1 60395.112205036 2024-03-26T02:41:34.515073+00:00 19993206.137682851404 27869999.999989125878 262863206.137668281794 1 60395.112216709 2024-03-26T02:41:35.523673+00:00 19993206.138109564781 27870000.000007838011 262863206.138113707304 1 60395.112228212 2024-03-26T02:41:36.517509+00:00 19993206.137979097664 27869999.999998670071 262863206.137974053621 1 60395.112239773 2024-03-26T02:41:37.516386+00:00 19993206.138229053468 27869999.999989580363 262863206.138214915991 1 60395.112251405 2024-03-26T02:41:38.521376+00:00 19993206.137752037495 27869999.999952558428 262863206.137700885534 1 60395.112262961 2024-03-26T02:41:39.519773+00:00 19993206.138138148934 27870000.000079821795 262863206.138214260340 1 60395.112274478 2024-03-26T02:41:40.514870+00:00 19993206.138033043593 27870000.000001914799 262863206.138031244278 1 60395.112286056 2024-03-26T02:41:41.515272+00:00 19993206.138029430062 27869999.999955832958 262863206.137981563807 1 60395.112297628 2024-03-26T02:41:42.515057+00:00 19993206.137999337167 27870000.000019140542 262863206.138014763594 1 60395.112309229 2024-03-26T02:41:43.517338+00:00 19993206.137987941504 27869999.999977998435 262863206.137962251902 1 60395.112320770 2024-03-26T02:41:44.514474+00:00 19993206.138175804168 27870000.000002648681 262863206.138174772263 1 60395.112332392 2024-03-26T02:41:45.518642+00:00 19993206.137743957341 27870000.000007942319 262863206.137748181820 1 60395.112344007 2024-03-26T02:41:46.522158+00:00 19993206.138271264732 27869999.999993991107 262863206.138261556625 1 60395.112355492 2024-03-26T02:41:47.514472+00:00 19993206.138052109629 27870000.000068053603 262863206.138116478920 1 60395.112367090 2024-03-26T02:41:48.516571+00:00 19993206.137942574918 27870000.000024665147 262863206.137963563204 1 60395.112378647 2024-03-26T02:41:49.515089+00:00 19993206.138069581240 27870000.000028222799 262863206.138094097376 1 60395.112390242 2024-03-26T02:41:50.516874+00:00 19993206.138040568680 27869999.999958738685 262863206.137995630503 1 60395.112401803 2024-03-26T02:41:51.515742+00:00 19993206.138128798455 27870000.000006563962 262863206.138131648302 1 60395.112413431 2024-03-26T02:41:52.520399+00:00 19993206.137821357697 27869999.999988690019 262863206.137806326151 1 60395.112425050 2024-03-26T02:41:53.524346+00:00 19993206.138035088778 27869999.999962873757 262863206.137994259596 1 60395.112436518 2024-03-26T02:41:54.515151+00:00 19993206.137940753251 27869999.999984581023 262863206.137921661139 1 60395.112448093 2024-03-26T02:41:55.515230+00:00 19993206.138119477779 27869999.999985046685 262863206.138100832701 1 60395.112459685 2024-03-26T02:41:56.516742+00:00 19993206.138118173927 27870000.000031620264 262863206.138146102428 1 60395.112471251 2024-03-26T02:41:57.516098+00:00 19993206.138161834329 27870000.000019252300 262863206.138177394867 1 60395.112482837 2024-03-26T02:41:58.517113+00:00 19993206.138053745031 27870000.000010170043 262863206.138060212135 1 60395.112494387 2024-03-26T02:41:59.515029+00:00 19993206.138120520860 27870000.000021137297 262863206.138137966394 1 60395.112505965 2024-03-26T02:42:00.515377+00:00 19993206.137908771634 27869999.999990161508 262863206.137895226479 1 60395.112517772 2024-03-26T02:42:01.535508+00:00 19993206.138063725084 27870000.000007789582 262863206.138067811728 1 60395.112529247 2024-03-26T02:42:02.526896+00:00 19993206.137970548123 27869999.999987628311 262863206.137954473495 1 60395.112540845 2024-03-26T02:42:03.529015+00:00 19993206.138011991978 27869999.999980006367 262863206.137988299131 1 60395.112552411 2024-03-26T02:42:04.528334+00:00 19993206.138152271509 27870000.000014044344 262863206.138162612915 1 60395.112563985 2024-03-26T02:42:05.528346+00:00 19993206.137784194201 27869999.999943677336 262863206.137724161148 1 60395.112575787 2024-03-26T02:42:06.548007+00:00 19993206.138107307255 27869999.999987415969 262863206.138091027737 1 60395.112587202 2024-03-26T02:42:07.534278+00:00 19993206.137709956616 27870000.000017937273 262863206.137724190950 1 60395.112598745 2024-03-26T02:42:08.531529+00:00 19993206.138425134122 27870000.000029984862 262863206.138451427221 1 60395.112610291 2024-03-26T02:42:09.529170+00:00 19993206.138017844409 27870000.000072933733 262863206.138087064028 1 60395.112621807 2024-03-26T02:42:10.524169+00:00 19993206.138166427612 27870000.000015787780 262863206.138178527355 1 60395.112633328 2024-03-26T02:42:11.519513+00:00 19993206.137914318591 27870000.000020429492 262863206.137931078672 1 60395.112644915 2024-03-26T02:42:12.520672+00:00 19993206.138063445687 27870000.000006470829 262863206.138066232204 1 60395.112656562 2024-03-26T02:42:13.526937+00:00 19993206.138109523803 27869999.999948922545 262863206.138054758310 1 60395.112668129 2024-03-26T02:42:14.526322+00:00 19993206.137949891388 27869999.999971672893 262863206.137917876244 1 60395.112679796 2024-03-26T02:42:15.534360+00:00 19993206.138092603534 27870000.000012055039 262863206.138100951910 1 60395.112691401 2024-03-26T02:42:16.537036+00:00 19993206.137802924961 27870000.000001251698 262863206.137800484896 1 60395.112702777 2024-03-26T02:42:17.519886+00:00 19993206.138050891459 27869999.999997120351 262863206.138044297695 1 60395.112714320 2024-03-26T02:42:18.517293+00:00 19993206.138268552721 27870000.000043895096 262863206.138308763504 1 60395.112726386 2024-03-26T02:42:19.559759+00:00 19993206.138004548848 27870000.000015661120 262863206.138016521931 1 60395.112737491 2024-03-26T02:42:20.519196+00:00 19993206.138173650950 27869999.999988667667 262863206.138158619404 1 60395.112749060 2024-03-26T02:42:21.518762+00:00 19993206.138092935085 27870000.000016499311 262863206.138105750084 1 60395.112760673 2024-03-26T02:42:22.522188+00:00 19993206.137803651392 27869999.999970275909 262863206.137770235538 1 60395.112772236 2024-03-26T02:42:23.521205+00:00 19993206.138096522540 27869999.999973304570 262863206.138066112995 1 60395.112783787 2024-03-26T02:42:24.519196+00:00 19993206.138173390180 27870000.000013768673 262863206.138183474541 1 60395.112795331 2024-03-26T02:42:25.516582+00:00 19993206.138114139438 27869999.999995160848 262863206.138105630875 1 60395.112806936 2024-03-26T02:42:26.519259+00:00 19993206.137949701399 27869999.999987296760 262863206.137933313847 1 60395.112818478 2024-03-26T02:42:27.516517+00:00 19993206.138194881380 27869999.999953228980 262863206.138144433498 1 60395.112830030 2024-03-26T02:42:28.514570+00:00 19993206.137792073190 27869999.999991565943 262863206.137779951096 1 60395.112841655 2024-03-26T02:42:29.518935+00:00 19993206.138153295964 27870000.000046752393 262863206.138196349144 1 60395.112853267 2024-03-26T02:42:30.522274+00:00 19993206.137887168676 27869999.999999206513 262863206.137882679701 1 60395.112864777 2024-03-26T02:42:31.516677+00:00 19993206.138112809509 27870000.000026382506 262863206.138135492802 1 60395.112876348 2024-03-26T02:42:32.516485+00:00 19993206.138072896749 27870000.000009242445 262863206.138078451157 1 60395.112887953 2024-03-26T02:42:33.519168+00:00 19993206.138046290725 27870000.000035848469 262863206.138078451157 1 60395.112899580 2024-03-26T02:42:34.523718+00:00 19993206.138334643096 27869999.999994084239 262863206.138325035572 1 60395.112911120 2024-03-26T02:42:35.520790+00:00 19993206.138007890433 27870000.000056620687 262863206.138060808182 1 60395.112922645 2024-03-26T02:42:36.516492+00:00 19993206.138005834073 27869999.999984104186 262863206.137986242771 1 60395.112934210 2024-03-26T02:42:37.515761+00:00 19993206.138203550130 27869999.999968566000 262863206.138168424368 1 60395.112945816 2024-03-26T02:42:38.518450+00:00 19993206.138026960194 27869999.999939925969 262863206.137963175774 1 60395.112957387 2024-03-26T02:42:39.518208+00:00 19993206.138127125800 27869999.999987218529 262863206.138110637665 1 60395.112969118 2024-03-26T02:42:40.531780+00:00 19993206.137996785343 27870000.000001955777 262863206.137995064259 1 60395.112980573 2024-03-26T02:42:41.521467+00:00 19993206.138310026377 27870000.000033222139 262863206.138339549303 1 60395.112992107 2024-03-26T02:42:42.518052+00:00 19993206.138080634177 27870000.000036664307 262863206.138113588095 1 60395.113003693 2024-03-26T02:42:43.519045+00:00 19993206.137706279755 27870000.000022348017 262863206.137724936008 1 60395.113015244 2024-03-26T02:42:44.517112+00:00 19993206.138160157949 27870000.000028491020 262863206.138184964657 1 60395.113026933 2024-03-26T02:42:45.526991+00:00 19993206.137829113752 27869999.999991804361 262863206.137817233801 1 60395.113038380 2024-03-26T02:42:46.516007+00:00 19993206.138015218079 27870000.000001851469 262863206.138013362885 1 60395.113049967 2024-03-26T02:42:47.517146+00:00 19993206.138152599335 27869999.999985959381 262863206.138134866953 1 60395.113061556 2024-03-26T02:42:48.518395+00:00 19993206.137826234102 27869999.999964069575 262863206.137786597013 1 60395.113073119 2024-03-26T02:42:49.517515+00:00 19993206.138180229813 27869999.999984912574 262863206.138161450624 1 60395.113084669 2024-03-26T02:42:50.515402+00:00 19993206.138236064464 27869999.999969016761 262863206.138201385736 1 60395.113096257 2024-03-26T02:42:51.516597+00:00 19993206.138040568680 27870000.000035431236 262863206.138072311878 1 60395.113107853 2024-03-26T02:42:52.518473+00:00 19993206.137811545283 27869999.999993164092 262863206.137801021338 1 60395.113119448 2024-03-26T02:42:53.520266+00:00 19993206.138317100704 27870000.000038735569 262863206.138352155685 1 60395.113131010 2024-03-26T02:42:54.519251+00:00 19993206.137925021350 27870000.000039499253 262863206.137960821390 1 60395.113142570 2024-03-26T02:42:55.518039+00:00 19993206.138011854142 27870000.000020105392 262863206.138028264046 1 60395.113154165 2024-03-26T02:42:56.519804+00:00 19993206.138038136065 27870000.000022113323 262863206.138056546450 1 60395.113165706 2024-03-26T02:42:57.516990+00:00 19993206.138273224235 27869999.999973215163 262863206.138242721558 1 60395.113177273 2024-03-26T02:42:58.516423+00:00 19993206.138189498335 27870000.000014264137 262863206.138200074434 1 60395.113188869 2024-03-26T02:42:59.518318+00:00 19993206.138106413186 27869999.999934822321 262863206.138037532568 1 60395.113200459 2024-03-26T02:43:00.519608+00:00 19993206.137996423990 27869999.999967787415 262863206.137960523367 1 60395.113212024 2024-03-26T02:43:01.518852+00:00 19993206.138134244829 27870000.000058624893 262863206.138189166784 1 60395.113223628 2024-03-26T02:43:02.521486+00:00 19993206.138118166476 27869999.999992888421 262863206.138107359409 1 60395.113235166 2024-03-26T02:43:03.518325+00:00 19993206.138232998550 27870000.000023704022 262863206.138253003359 1 60395.113246722 2024-03-26T02:43:04.516768+00:00 19993206.138026628643 27870000.000028964132 262863206.138051897287 1 60395.113258297 2024-03-26T02:43:05.516873+00:00 19993206.137878898531 27869999.999958742410 262863206.137833952904 1 60395.113269845 2024-03-26T02:43:06.514595+00:00 19993206.137988064438 27870000.000025723130 262863206.138010084629 1 60395.113281522 2024-03-26T02:43:07.523481+00:00 19993206.137950640172 27869999.999990548939 262863206.137937486172 1 60395.113293003 2024-03-26T02:43:08.515448+00:00 19993206.138050064445 27869999.999969158322 262863206.138015508652 1 60395.113304585 2024-03-26T02:43:09.516175+00:00 19993206.138072766364 27869999.999959249049 262863206.138028323650 1 60395.113316161 2024-03-26T02:43:10.516289+00:00 19993206.138069268316 27870000.000015318394 262863206.138080894947 1 60395.113327757 2024-03-26T02:43:11.518210+00:00 19993206.138029459864 27869999.999987911433 262863206.138013660908 1 60395.113339450 2024-03-26T02:43:12.528462+00:00 19993206.137936487794 27869999.999956823885 262863206.137889623642 1 60395.113350887 2024-03-26T02:43:13.516623+00:00 19993206.138163074851 27869999.999995522201 262863206.138154923916 1 60395.113362468 2024-03-26T02:43:14.517214+00:00 19993206.138208817691 27870000.000028006732 262863206.138233125210 1 60395.113374074 2024-03-26T02:43:15.519997+00:00 19993206.137987818569 27870000.000009775162 262863206.137993901968 1 60395.113385607 2024-03-26T02:43:16.516439+00:00 19993206.138103727251 27869999.999924488366 262863206.138024508953 1 60395.113397184 2024-03-26T02:43:17.516717+00:00 19993206.138186726719 27870000.000024713576 262863206.138207733631 1 60395.113408775 2024-03-26T02:43:18.518147+00:00 19993206.137806959450 27870000.000006202608 262863206.137809455395 1 60395.113420330 2024-03-26T02:43:19.516465+00:00 19993206.138055510819 27870000.000023849308 262863206.138075649738 1 60395.113431893 2024-03-26T02:43:20.515590+00:00 19993206.138009734452 27870000.000000841916 262863206.138006865978 1 60395.113443513 2024-03-26T02:43:21.519570+00:00 19993206.138050626963 27869999.999963380396 262863206.138010293245 1 60395.113455035 2024-03-26T02:43:22.515042+00:00 19993206.137943271548 27869999.999970909208 262863206.137910485268 1 60395.113466636 2024-03-26T02:43:23.517381+00:00 19993206.138221941888 27870000.000042136759 262863206.138260394335 1 60395.113478203 2024-03-26T02:43:24.516768+00:00 19993206.137983910739 27870000.000002205372 262863206.137982428074 1 60395.113489775 2024-03-26T02:43:25.516578+00:00 19993206.138262651861 27869999.999975010753 262863206.138233989477 1 60395.113501352 2024-03-26T02:43:26.516833+00:00 19993206.138179909438 27870000.000016685575 262863206.138192892075 1 60395.113512933 2024-03-26T02:43:27.517408+00:00 19993206.137885618955 27870000.000023663044 262863206.137905597687 1 60395.113524502 2024-03-26T02:43:28.517004+00:00 19993206.137937005609 27870000.000035040081 262863206.137968361378 1 60395.113536080 2024-03-26T02:43:29.517342+00:00 19993206.138204120100 27869999.999989613891 262863206.138190060854 1 60395.113547665 2024-03-26T02:43:30.518211+00:00 19993206.137976307422 27869999.999974444509 262863206.137947052717 1 60395.113559239 2024-03-26T02:43:31.518259+00:00 19993206.138164009899 27869999.999966494739 262863206.138126820326 1 60395.113570794 2024-03-26T02:43:32.516556+00:00 19993206.137830082327 27869999.999972678721 262863206.137799054384 1 60395.113582377 2024-03-26T02:43:33.517370+00:00 19993206.138003587723 27870000.000015661120 262863206.138015568256 1 60395.113593930 2024-03-26T02:43:34.515562+00:00 19993206.137954883277 27869999.999984066933 262863206.137935250998 1 60395.113605576 2024-03-26T02:43:35.521745+00:00 19993206.138245824724 27869999.999993678182 262863206.138235807419 1 60395.113617108 2024-03-26T02:43:36.518097+00:00 19993206.137936726213 27869999.999997794628 262863206.137930810452 1 60395.113628663 2024-03-26T02:43:37.516489+00:00 19993206.138107839972 27870000.000036220998 262863206.138140350580 1 60395.113640246 2024-03-26T02:43:38.517207+00:00 19993206.137841992080 27869999.999935779721 262863206.137774080038 1 60395.113651813 2024-03-26T02:43:39.516594+00:00 19993206.138055082411 27870000.000029418617 262863206.138080805540 1 60395.113663392 2024-03-26T02:43:40.517055+00:00 19993206.138109270483 27870000.000000350177 262863206.138105928898 1 60395.113675039 2024-03-26T02:43:41.523389+00:00 19993206.137870892882 27870000.000011418015 262863206.137878596783 1 60395.113686590 2024-03-26T02:43:42.521373+00:00 19993206.138096746057 27870000.000005278736 262863206.138098329306 1 60395.113698208 2024-03-26T02:43:43.525171+00:00 19993206.138092193753 27870000.000018619001 262863206.138107120991 1 60395.113709778 2024-03-26T02:43:44.524792+00:00 19993206.138019368052 27869999.999968830496 262863206.137984514236 1 60395.113721487 2024-03-26T02:43:45.536510+00:00 19993206.137977529317 27869999.999985646456 262863206.137959480286 1 60395.113732871 2024-03-26T02:43:46.520052+00:00 19993206.137829385698 27870000.000036284328 262863206.137861996889 1 60395.113744527 2024-03-26T02:43:47.527146+00:00 19993206.138035368174 27870000.000037670135 262863206.138069331646 1 60395.113756060 2024-03-26T02:43:48.523581+00:00 19993206.138001922518 27870000.000029478222 262863206.138027697802 1 60395.113767771 2024-03-26T02:43:49.535364+00:00 19993206.138046402484 27869999.999985825270 262863206.138028532267 1 60395.113779282 2024-03-26T02:43:50.529951+00:00 19993206.138202801347 27870000.000043950975 262863206.138243079185 1 60395.113790859 2024-03-26T02:43:51.530174+00:00 19993206.138058360666 27870000.000011637807 262863206.138066291809 1 60395.113802316 2024-03-26T02:43:52.520108+00:00 19993206.137912500650 27870000.000003315508 262863206.137912124395 1 60395.113813930 2024-03-26T02:43:53.523580+00:00 19993206.138270191848 27869999.999971896410 262863206.138238400221 1 60395.113825456 2024-03-26T02:43:54.519415+00:00 19993206.138204071671 27869999.999981343746 262863206.138181716204 1 60395.113837134 2024-03-26T02:43:55.528391+00:00 19993206.137847226113 27869999.999988570809 262863206.137832075357 1 60395.113848698 2024-03-26T02:43:56.527502+00:00 19993206.138174615800 27870000.000008650124 262863206.138179570436 1 60395.113860181 2024-03-26T02:43:57.519651+00:00 19993206.138326104730 27869999.999998923391 262863206.138321340084 1 60395.113871864 2024-03-26T02:43:58.529073+00:00 19993206.137947928160 27870000.000043660402 262863206.137987881899 1 60395.113883501 2024-03-26T02:43:59.534532+00:00 19993206.138055831194 27870000.000039864331 262863206.138092011213 1 60395.113895076 2024-03-26T02:44:00.534592+00:00 19993206.138032544404 27870000.000027567148 262863206.138056427240 1 60395.113906518 2024-03-26T02:44:01.523157+00:00 19993206.137839239091 27869999.999969620258 262863206.137805163860 1 60395.113918081 2024-03-26T02:44:02.522196+00:00 19993206.138208691031 27870000.000000804663 262863206.138205796480 1 60395.113929615 2024-03-26T02:44:03.518761+00:00 19993206.137732680887 27869999.999995552003 262863206.137724548578 1 60395.113941247 2024-03-26T02:44:04.523740+00:00 19993206.138163793832 27870000.000017147511 262863206.138177245855 1 60395.113952795 2024-03-26T02:44:05.521497+00:00 19993206.137979477644 27869999.999982517213 262863206.137958288193 1 60395.113964403 2024-03-26T02:44:06.524407+00:00 19993206.138117492199 27869999.999999072403 262863206.138112872839 1 60395.113975888 2024-03-26T02:44:07.516707+00:00 19993206.138115994632 27870000.000046126544 262863206.138158440590 1 60395.113987480 2024-03-26T02:44:08.518266+00:00 19993206.138135846704 27869999.999983329326 262863206.138115495443 1 60395.113999054 2024-03-26T02:44:09.518249+00:00 19993206.138105195016 27870000.000032331795 262863206.138133823872 1 60395.114010670 2024-03-26T02:44:10.521889+00:00 19993206.138015955687 27870000.000060025603 262863206.138072282076 1 60395.114022251 2024-03-26T02:44:11.522497+00:00 19993206.137999061495 27870000.000002752990 262863206.137998104095 1 60395.114033767 2024-03-26T02:44:12.517485+00:00 19993206.138041447848 27870000.000003725290 262863206.138041466475 1 60395.114045358 2024-03-26T02:44:13.518962+00:00 19993206.138076763600 27869999.999997347593 262863206.138070404530 1 60395.114056928 2024-03-26T02:44:14.518609+00:00 19993206.138087034225 27869999.999952893704 262863206.138036221266 1 60395.114068477 2024-03-26T02:44:15.516398+00:00 19993206.138080120087 27869999.999996948987 262863206.138073384762 1 60395.114080107 2024-03-26T02:44:16.521214+00:00 19993206.137941274792 27869999.999987367541 262863206.137924939394 1 60395.114091637 2024-03-26T02:44:17.517393+00:00 19993206.138126235455 27870000.000002093613 262863206.138124614954 1 60395.114103238 2024-03-26T02:44:18.519726+00:00 19993206.137814737856 27869999.999994274229 262863206.137805312872 1 60395.114114780 2024-03-26T02:44:19.516977+00:00 19993206.138262100518 27870000.000035177916 262863206.138293564320 1 60395.114126365 2024-03-26T02:44:20.517887+00:00 19993206.138080887496 27870000.000016406178 262863206.138093590736 1 60395.114137952 2024-03-26T02:44:21.519080+00:00 19993206.138015583158 27870000.000027183443 262863206.138039052486 1 60395.114149555 2024-03-26T02:44:22.521518+00:00 19993206.138222713023 27869999.999973155558 262863206.138192176819 1 60395.114161160 2024-03-26T02:44:23.524255+00:00 19993206.138002924621 27869999.999960646033 262863206.137959897518 1 60395.114172665 2024-03-26T02:44:24.518258+00:00 19993206.138015337288 27869999.999979756773 262863206.137991398573 1 60395.114184221 2024-03-26T02:44:25.516673+00:00 19993206.138056166470 27869999.999972958118 262863206.138025432825 1 60395.114195805 2024-03-26T02:44:26.517521+00:00 19993206.138177357614 27870000.000004395843 262863206.138178080320 1 60395.114207401 2024-03-26T02:44:27.519419+00:00 19993206.138063512743 27869999.999966077507 262863206.138025909662 1 60395.114218949 2024-03-26T02:44:28.517207+00:00 19993206.138077229261 27869999.999983102083 262863206.138056635857 1 60395.114230500 2024-03-26T02:44:29.515209+00:00 19993206.138074733317 27869999.999989189208 262863206.138060212135 1 60395.114242087 2024-03-26T02:44:30.516274+00:00 19993206.138260316104 27870000.000057980418 262863206.138314604759 1 60395.114253649 2024-03-26T02:44:31.515264+00:00 19993206.138070102781 27869999.999992832541 262863206.138059258461 1 60395.114265234 2024-03-26T02:44:32.516195+00:00 19993206.138050068170 27870000.000034235418 262863206.138080626726 1 60395.114276811 2024-03-26T02:44:33.516440+00:00 19993206.137860845774 27869999.999985873699 262863206.137843012810 1 60395.114288413 2024-03-26T02:44:34.518842+00:00 19993206.138358987868 27870000.000032156706 262863206.138387441635 1 60395.114299965 2024-03-26T02:44:35.516975+00:00 19993206.137967064977 27870000.000014767051 262863206.137978136539 1 60395.114311554 2024-03-26T02:44:36.518239+00:00 19993206.137993309647 27870000.000003233552 262863206.137992829084 1 60395.114323104 2024-03-26T02:44:37.516180+00:00 19993206.138035770506 27869999.999995283782 262863206.138027369976 1 60395.114334772 2024-03-26T02:44:38.524349+00:00 19993206.138009719551 27869999.999981623143 262863206.137987643480 1 60395.114346260 2024-03-26T02:44:39.516840+00:00 19993206.137955773622 27869999.999947112054 262863206.137899190187 1 60395.114357814 2024-03-26T02:44:40.515134+00:00 19993206.138105586171 27870000.000009577721 262863206.138111472130 1 60395.114369411 2024-03-26T02:44:41.517069+00:00 19993206.138012133539 27869999.999984078109 262863206.137992531061 1 60395.114381009 2024-03-26T02:44:42.519169+00:00 19993206.138239976019 27869999.999995049089 262863206.138231337070 1 60395.114392587 2024-03-26T02:44:43.519495+00:00 19993206.137894269079 27869999.999999877065 262863206.137890458107 1 60395.114404167 2024-03-26T02:44:44.519993+00:00 19993206.137953869998 27869999.999982412905 262863206.137932598591 1 60395.114415991 2024-03-26T02:44:45.541617+00:00 19993206.138387989253 27869999.999956540763 262863206.138340830803 1 60395.114427330 2024-03-26T02:44:46.521343+00:00 19993206.137858744711 27869999.999983642250 262863206.137838691473 1 60395.114438996 2024-03-26T02:44:47.529258+00:00 19993206.137974150479 27870000.000004895031 262863206.137975335121 1 60395.114450653 2024-03-26T02:44:48.536406+00:00 19993206.137922022492 27870000.000023540109 262863206.137941867113 1 60395.114462084 2024-03-26T02:44:49.524091+00:00 19993206.137959420681 27869999.999945502728 262863206.137901216745 1 60395.114473591 2024-03-26T02:44:50.518223+00:00 19993206.138014961034 27870000.000027347356 262863206.138038635254 1 60395.114485336 2024-03-26T02:44:51.532999+00:00 19993206.138157136738 27869999.999979294837 262863206.138132721186 1 60395.114496808 2024-03-26T02:44:52.524184+00:00 19993206.137946881354 27870000.000021476299 262863206.137964665890 1 60395.114508344 2024-03-26T02:44:53.520940+00:00 19993206.138030502945 27870000.000000823289 262863206.138027638197 1 60395.114520012 2024-03-26T02:44:54.529076+00:00 19993206.138191156089 27870000.000015698373 262863206.138203173876 1 60395.114531622 2024-03-26T02:44:55.532172+00:00 19993206.138155020773 27870000.000035244972 262863206.138186573982 1 60395.114543125 2024-03-26T02:44:56.526031+00:00 19993206.137969721109 27870000.000005755574 262863206.137971788645 1 60395.114554654 2024-03-26T02:44:57.522075+00:00 19993206.137999501079 27870000.000012058765 262863206.138007879257 1 60395.114566565 2024-03-26T02:44:58.551168+00:00 19993206.138047855347 27869999.999988757074 262863206.138032913208 1 60395.114577740 2024-03-26T02:44:59.516755+00:00 19993206.138011101633 27869999.999959774315 262863206.137967169285 1 60395.114589532 2024-03-26T02:45:00.535609+00:00 19993206.138159915805 27869999.999973792583 262863206.138130009174 1 60395.114601056 2024-03-26T02:45:01.531262+00:00 19993206.137937575579 27870000.000013574958 262863206.137947469950 1 60395.114612529 2024-03-26T02:45:02.522461+00:00 19993206.138104517013 27870000.000018704683 262863206.138119548559 1 60395.114624214 2024-03-26T02:45:03.532085+00:00 19993206.138171717525 27869999.999973554164 262863206.138141572475 1 60395.114635692 2024-03-26T02:45:04.523810+00:00 19993206.138043761253 27869999.999985419214 262863206.138025492430 1 60395.114647246 2024-03-26T02:45:05.522040+00:00 19993206.137994296849 27870000.000003091991 262863206.137993693352 1 60395.114658869 2024-03-26T02:45:06.526268+00:00 19993206.138030741364 27870000.000032424927 262863206.138059467077 1 60395.114670432 2024-03-26T02:45:07.525358+00:00 19993206.138201143593 27869999.999972518533 262863206.138169974089 1 60395.114681956 2024-03-26T02:45:08.521041+00:00 19993206.137942742556 27869999.999971076846 262863206.137910127640 1 60395.114693499 2024-03-26T02:45:09.518283+00:00 19993206.138123121113 27869999.999973867089 262863206.138093292713 1 60395.114705105 2024-03-26T02:45:10.521099+00:00 19993206.138085860759 27869999.999992426485 262863206.138074606657 1 60395.114716676 2024-03-26T02:45:11.520805+00:00 19993206.138073489070 27870000.000001888722 262863206.138071656227 1 60395.114728292 2024-03-26T02:45:12.524402+00:00 19993206.137986894697 27870000.000020533800 262863206.138003736734 1 60395.114739814 2024-03-26T02:45:13.519893+00:00 19993206.138149656355 27870000.000042401254 262863206.138188362122 1 60395.114751444 2024-03-26T02:45:14.524770+00:00 19993206.137988109142 27870000.000044494867 262863206.138028919697 1 60395.114762970 2024-03-26T02:45:15.520612+00:00 19993206.138107396662 27869999.999992031604 262863206.138095736504 1 60395.114774575 2024-03-26T02:45:16.523313+00:00 19993206.138150028884 27870000.000043950975 262863206.138190299273 1 60395.114786129 2024-03-26T02:45:17.521564+00:00 19993206.137980859727 27869999.999993134290 262863206.137970298529 1 60395.114797678 2024-03-26T02:45:18.519356+00:00 19993206.138025198132 27869999.999999899417 262863206.138021409512 1 60395.114809289 2024-03-26T02:45:19.522562+00:00 19993206.137891255319 27870000.000012744218 262863206.137900322676 1 60395.114820844 2024-03-26T02:45:20.520938+00:00 19993206.138083942235 27869999.999996021390 262863206.138076245785 1 60395.114832387 2024-03-26T02:45:21.518264+00:00 19993206.138049207628 27870000.000017564744 262863206.138063073158 1 60395.114843941 2024-03-26T02:45:22.516510+00:00 19993206.137999527156 27869999.999981090426 262863206.137976944447 1 60395.114855557 2024-03-26T02:45:23.520157+00:00 19993206.138050857931 27870000.000006973743 262863206.138054132462 1 60395.114867077 2024-03-26T02:45:24.515471+00:00 19993206.138094723225 27869999.999971885234 262863206.138062924147 1 60395.114878715 2024-03-26T02:45:25.521020+00:00 19993206.138006377965 27869999.999986868352 262863206.137989550829 1 60395.114890303 2024-03-26T02:45:26.522139+00:00 19993206.138122048229 27870000.000000786036 262863206.138119131327 1 60395.114901805 2024-03-26T02:45:27.515927+00:00 19993206.137931991369 27870000.000019956380 262863206.137948274612 1 60395.114913396 2024-03-26T02:45:28.517389+00:00 19993206.138070166111 27869999.999967686832 262863206.138034164906 1 60395.114924992 2024-03-26T02:45:29.519249+00:00 19993206.137828614563 27869999.999979875982 262863206.137804806232 1 60395.114936522 2024-03-26T02:45:30.515535+00:00 19993206.137981973588 27870000.000020794570 262863206.137999087572 1 60395.114948107 2024-03-26T02:45:31.516467+00:00 19993206.138172008097 27870000.000010848045 262863206.138179153204 1 60395.114959656 2024-03-26T02:45:32.514307+00:00 19993206.138144597411 27869999.999929115176 262863206.138070046902 1 60395.114971286 2024-03-26T02:45:33.519089+00:00 19993206.137947324663 27870000.000009436160 262863206.137953072786 1 60395.114982903 2024-03-26T02:45:34.522824+00:00 19993206.138149593025 27869999.999977935106 262863206.138123840094 1 60395.114994400 2024-03-26T02:45:35.516155+00:00 19993206.137879312038 27870000.000042617321 262863206.137918233871 1 60395.115005973 2024-03-26T02:45:36.516031+00:00 19993206.138062443584 27869999.999989923090 262863206.138048678637 1 60395.115017558 2024-03-26T02:45:37.516983+00:00 19993206.138174444437 27870000.000031985343 262863206.138202726841 1 60395.115029113 2024-03-26T02:45:38.515370+00:00 19993206.138096183538 27869999.999988589436 262863206.138081073761 1 60395.115040754 2024-03-26T02:45:39.521099+00:00 19993206.137795727700 27870000.000007890165 262863206.137799918652 1 60395.115052304 2024-03-26T02:45:40.519081+00:00 19993206.138042349368 27870000.000004313886 262863206.138042986393 1 60395.115063856 2024-03-26T02:45:41.517171+00:00 19993206.138262111694 27870000.000000346452 262863206.138258785009 1 60395.115075413 2024-03-26T02:45:42.515697+00:00 19993206.137901756912 27870000.000003013760 262863206.137901067734 1 60395.115087044 2024-03-26T02:45:43.520607+00:00 19993206.138047330081 27869999.999973282218 262863206.138016939163 1 60395.115098651 2024-03-26T02:45:44.523487+00:00 19993206.138101667166 27869999.999974235892 262863206.138072222471 1 60395.115110190 2024-03-26T02:45:45.520412+00:00 19993206.138203259557 27870000.000015307218 262863206.138214886189 1 60395.115121903 2024-03-26T02:45:46.532387+00:00 19993206.138140875846 27870000.000016324222 262863206.138153523207 1 60395.115133505 2024-03-26T02:45:47.534860+00:00 19993206.138055879623 27869999.999985918403 262863206.138038128614 1 60395.115144937 2024-03-26T02:45:48.522582+00:00 19993206.138090770692 27870000.000014934689 262863206.138101994991 1 60395.115156461 2024-03-26T02:45:49.518289+00:00 19993206.138110168278 27870000.000028204173 262863206.138134658337 1 60395.115168122 2024-03-26T02:45:50.525719+00:00 19993206.138031989336 27869999.999980542809 262863206.138008832932 1 60395.115179708 2024-03-26T02:45:51.526750+00:00 19993206.138147722930 27870000.000014480203 262863206.138158500195 1 60395.115191259 2024-03-26T02:45:52.524802+00:00 19993206.137891151011 27870000.000028613955 262863206.137916058302 1 60395.115202756 2024-03-26T02:45:53.518075+00:00 19993206.138038694859 27869999.999939288944 262863206.137974292040 1 60395.115214417 2024-03-26T02:45:54.525590+00:00 19993206.138138934970 27869999.999997325242 262863206.138132572174 1 60395.115226180 2024-03-26T02:45:55.541952+00:00 19993206.138028617948 27869999.999996352941 262863206.138021290302 1 60395.115237501 2024-03-26T02:45:56.520133+00:00 19993206.138023536652 27870000.000020068139 262863206.138039886951 1 60395.115249297 2024-03-26T02:45:57.539228+00:00 19993206.137858480215 27869999.999959472567 262863206.137814253569 1 60395.115260663 2024-03-26T02:45:58.521338+00:00 19993206.138017613441 27870000.000009533018 262863206.138023465872 1 60395.115272200 2024-03-26T02:45:59.518095+00:00 19993206.137999806553 27870000.000057402998 262863206.138053506613 1 60395.115283756 2024-03-26T02:46:00.516510+00:00 19993206.138100508600 27870000.000010348856 262863206.138107150793 1 60395.115295475 2024-03-26T02:46:01.529022+00:00 19993206.138018511236 27869999.999976601452 262863206.137991428375 1 60395.115307091 2024-03-26T02:46:02.532643+00:00 19993206.138201683760 27869999.999954115599 262863206.138152092695 1 60395.115318544 2024-03-26T02:46:03.522189+00:00 19993206.137942541391 27870000.000013243407 262863206.137952089310 1 60395.115330088 2024-03-26T02:46:04.519638+00:00 19993206.137852195650 27870000.000031519681 262863206.137880027294 1 60395.115341708 2024-03-26T02:46:05.523547+00:00 19993206.138149432838 27870000.000002894551 262863206.138148635626 1 60395.115353250 2024-03-26T02:46:06.520843+00:00 19993206.137929059565 27870000.000035736710 262863206.137961089611 1 60395.115364780 2024-03-26T02:46:07.516970+00:00 19993206.138011265546 27870000.000005055219 262863206.138012647629 1 60395.115376386 2024-03-26T02:46:08.519767+00:00 19993206.138207476586 27869999.999973200262 262863206.138176977634 1 60395.115387986 2024-03-26T02:46:09.522018+00:00 19993206.137936372310 27870000.000045273453 262863206.137977957726 1 60395.115399586 2024-03-26T02:46:10.524194+00:00 19993206.138228129596 27870000.000034227967 262863206.138258635998 1 60395.115411092 2024-03-26T02:46:11.518307+00:00 19993206.138095859438 27870000.000026766211 262863206.138118922710 1 60395.115422726 2024-03-26T02:46:12.523476+00:00 19993206.138184975833 27870000.000006623566 262863206.138187885284 1 60395.115434272 2024-03-26T02:46:13.521088+00:00 19993206.138136938214 27870000.000001281500 262863206.138134539127 1 60395.115446120 2024-03-26T02:46:14.544738+00:00 19993206.138056702912 27869999.999975208193 262863206.138028204441 1 60395.115457417 2024-03-26T02:46:15.520888+00:00 19993206.138028211892 27870000.000032801181 262863206.138057321310 1 60395.115468973 2024-03-26T02:46:16.519276+00:00 19993206.137780468911 27870000.000003233552 262863206.137779980898 1 60395.115480543 2024-03-26T02:46:17.518946+00:00 19993206.138186711818 27869999.999996699393 262863206.138179719448 1 60395.115492138 2024-03-26T02:46:18.520718+00:00 19993206.138042122126 27869999.999971646816 262863206.138010084629 1 60395.115503666 2024-03-26T02:46:19.516790+00:00 19993206.138031143695 27869999.999970950186 262863206.137998402119 1 60395.115515293 2024-03-26T02:46:20.521310+00:00 19993206.137841403484 27869999.999979134649 262863206.137816846371 1 60395.115527099 2024-03-26T02:46:21.541308+00:00 19993206.138424273580 27870000.000028237700 262863206.138448834419 1 60395.115538422 2024-03-26T02:46:22.519668+00:00 19993206.137751657516 27869999.999972030520 262863206.137720018625 1 60395.115550085 2024-03-26T02:46:23.527326+00:00 19993206.137925341725 27869999.999988082796 262863206.137909710407 1 60395.115561614 2024-03-26T02:46:24.523438+00:00 19993206.138138461858 27869999.999992527068 262863206.138127297163 1 60395.115573218 2024-03-26T02:46:25.526050+00:00 19993206.137893252075 27870000.000021710992 262863206.137911260128 1 60395.115584739 2024-03-26T02:46:26.521468+00:00 19993206.138060815632 27869999.999988809228 262863206.138045907021 1 60395.115596340 2024-03-26T02:46:27.523733+00:00 19993206.138220846653 27869999.999949503690 262863206.138166666031 1 60395.115607814 2024-03-26T02:46:28.515172+00:00 19993206.138146050274 27870000.000006720424 262863206.138149082661 1 60395.115619398 2024-03-26T02:46:29.516010+00:00 19993206.138113662601 27870000.000009901822 262863206.138119876385 1 60395.115631014 2024-03-26T02:46:30.519582+00:00 19993206.138051085174 27869999.999982196838 262863206.138029605150 1 60395.115642573 2024-03-26T02:46:31.518326+00:00 19993206.138357285410 27870000.000021282583 262863206.138374865055 1 60395.115654177 2024-03-26T02:46:32.520907+00:00 19993206.138136394322 27870000.000031974167 262863206.138164669275 1 60395.115665741 2024-03-26T02:46:33.520021+00:00 19993206.138161640614 27870000.000017695129 262863206.138175636530 1 60395.115677273 2024-03-26T02:46:34.516396+00:00 19993206.137821599841 27870000.000026181340 262863206.137844085693 1 60395.115688871 2024-03-26T02:46:35.518470+00:00 19993206.138178229332 27869999.999929890037 262863206.138104438782 1 60395.115700416 2024-03-26T02:46:36.515930+00:00 19993206.138040222228 27870000.000004168600 262863206.138040691614 1 60395.115711998 2024-03-26T02:46:37.516641+00:00 19993206.138076934963 27869999.999980241060 262863206.138053476810 1 60395.115723639 2024-03-26T02:46:38.522446+00:00 19993206.138022400439 27869999.999984700233 262863206.138003408909 1 60395.115735176 2024-03-26T02:46:39.519222+00:00 19993206.138226244599 27870000.000012926757 262863206.138235479593 1 60395.115746772 2024-03-26T02:46:40.521128+00:00 19993206.138248264790 27870000.000068619847 262863206.138313174248 1 60395.115758342 2024-03-26T02:46:41.520760+00:00 19993206.137901905924 27870000.000033359975 262863206.137931555510 1 60395.115769886 2024-03-26T02:46:42.518157+00:00 19993206.138060376048 27870000.000023897737 262863206.138080596924 1 60395.115781721 2024-03-26T02:46:43.540684+00:00 19993206.137981120497 27870000.000050861388 262863206.138028293848 1 60395.115793080 2024-03-26T02:46:44.522089+00:00 19993206.138210136443 27869999.999980796129 262863206.138187259436 1 60395.115804607 2024-03-26T02:46:45.518048+00:00 19993206.138111248612 27869999.999981902540 262863206.138089478016 1 60395.115816311 2024-03-26T02:46:46.529276+00:00 19993206.138105165213 27869999.999969258904 262863206.138070702553 1 60395.115827832 2024-03-26T02:46:47.524669+00:00 19993206.138059254736 27869999.999978102744 262863206.138033658266 1 60395.115839345 2024-03-26T02:46:48.519400+00:00 19993206.137955978513 27869999.999988313764 262863206.137940585613 1 60395.115850920 2024-03-26T02:46:49.519474+00:00 19993206.138163007796 27869999.999999046326 262863206.138158351183 1 60395.115862536 2024-03-26T02:46:50.523151+00:00 19993206.137949183583 27870000.000015035272 262863206.137960493565 1 60395.115874174 2024-03-26T02:46:51.528624+00:00 19993206.137992523611 27869999.999990191311 262863206.137979030609 1 60395.115885759 2024-03-26T02:46:52.529583+00:00 19993206.138004586101 27870000.000013921410 262863206.138014793396 1 60395.115897439 2024-03-26T02:46:53.538783+00:00 19993206.138204257935 27870000.000012200326 262863206.138212740421 1 60395.115908888 2024-03-26T02:46:54.527935+00:00 19993206.138046741486 27869999.999999847263 262863206.138042896986 1 60395.115920360 2024-03-26T02:46:55.519067+00:00 19993206.137889031321 27869999.999979536980 262863206.137864857912 1 60395.115932068 2024-03-26T02:46:56.530641+00:00 19993206.138089478016 27870000.000017423183 262863206.138103216887 1 60395.115943648 2024-03-26T02:46:57.531230+00:00 19993206.138112533838 27870000.000015191734 262863206.138124048710 1 60395.115955195 2024-03-26T02:46:58.528856+00:00 19993206.137991748750 27869999.999998051673 262863206.137986123562 1 60395.115966685 2024-03-26T02:46:59.521577+00:00 19993206.138000812382 27870000.000028152019 262863206.138025283813 1 60395.115978240 2024-03-26T02:47:00.519891+00:00 19993206.137970380485 27870000.000009123236 262863206.137975811958 1 60395.115989909 2024-03-26T02:47:01.528137+00:00 19993206.138239897788 27869999.999959267676 262863206.138195455074 1 60395.116001397 2024-03-26T02:47:02.520727+00:00 19993206.138006541878 27870000.000008583069 262863206.138011425734 1 60395.116012935 2024-03-26T02:47:03.517549+00:00 19993206.138089086860 27870000.000014495105 262863206.138099879026 1 60395.116024486 2024-03-26T02:47:04.515580+00:00 19993206.138127230108 27870000.000027693808 262863206.138151228428 1 60395.116036115 2024-03-26T02:47:05.520311+00:00 19993206.138062000275 27870000.000003337860 262863206.138061642647 1 60395.116047652 2024-03-26T02:47:06.517133+00:00 19993206.138056300581 27869999.999998554587 262863206.138051182032 1 60395.116059239 2024-03-26T02:47:07.518290+00:00 19993206.138286270201 27869999.999973736703 262863206.138256311417 1 60395.116070794 2024-03-26T02:47:08.516599+00:00 19993206.138067014515 27869999.999984126538 262863206.138047426939 1 60395.116082366 2024-03-26T02:47:09.516398+00:00 19993206.138096962124 27870000.000004239380 262863206.138097494841 1 60395.116093964 2024-03-26T02:47:10.518474+00:00 19993206.138093121350 27869999.999994587153 262863206.138083994389 1 60395.116105544 2024-03-26T02:47:11.519040+00:00 19993206.137926790863 27870000.000011276454 262863206.137934356928 1 60395.116117105 2024-03-26T02:47:12.517865+00:00 19993206.138205252588 27869999.999981712550 262863206.138183265924 1 60395.116128835 2024-03-26T02:47:13.531352+00:00 19993206.137863829732 27869999.999999620020 262863206.137859761715 1 60395.116140335 2024-03-26T02:47:14.524932+00:00 19993206.138145018369 27869999.999993130565 262863206.138134479523 1 60395.116151859 2024-03-26T02:47:15.520644+00:00 19993206.137855004519 27870000.000055566430 262863206.137906849384 1 60395.116163430 2024-03-26T02:47:16.520327+00:00 19993206.138104397804 27869999.999986730516 262863206.138087451458 1 60395.116175063 2024-03-26T02:47:17.525419+00:00 19993206.138113673776 27869999.999988302588 262863206.138098299503 1 60395.116186686 2024-03-26T02:47:18.529700+00:00 19993206.138059224933 27869999.999971963465 262863206.138027489185 1 60395.116198153 2024-03-26T02:47:19.520453+00:00 19993206.138181559741 27870000.000022243708 262863206.138200104237 1 60395.116209805 2024-03-26T02:47:20.527190+00:00 19993206.138125889003 27869999.999996375293 262863206.138118565083 1 60395.116221415 2024-03-26T02:47:21.530271+00:00 19993206.138089500368 27870000.000020049512 262863206.138105869293 1 60395.116233063 2024-03-26T02:47:22.536687+00:00 19993206.137840751559 27869999.999998688698 262863206.137835741043 1 60395.116244426 2024-03-26T02:47:23.518447+00:00 19993206.138084419072 27870000.000045586377 262863206.138126313686 1 60395.116256111 2024-03-26T02:47:24.528029+00:00 19993206.138113871217 27869999.999981269240 262863206.138091444969 1 60395.116267644 2024-03-26T02:47:25.524447+00:00 19993206.138043265790 27870000.000031378120 262863206.138070940971 1 60395.116279310 2024-03-26T02:47:26.532349+00:00 19993206.137951165438 27869999.999992527068 262863206.137939989567 1 60395.116290871 2024-03-26T02:47:27.531205+00:00 19993206.138196591288 27870000.000011485070 262863206.138204365969 1 60395.116302339 2024-03-26T02:47:28.522112+00:00 19993206.137925107032 27870000.000006400049 262863206.137927830219 1 60395.116313913 2024-03-26T02:47:29.522058+00:00 19993206.138119854033 27869999.999955572188 262863206.138071715832 1 60395.116325454 2024-03-26T02:47:30.519254+00:00 19993206.137992825359 27869999.999974723905 262863206.137963861227 1 60395.116337155 2024-03-26T02:47:31.530144+00:00 19993206.138161547482 27869999.999935265630 262863206.138093113899 1 60395.116348598 2024-03-26T02:47:32.518879+00:00 19993206.137886714190 27870000.000012233853 262863206.137895226479 1 60395.116360187 2024-03-26T02:47:33.520108+00:00 19993206.137977499515 27869999.999962337315 262863206.137936145067 1 60395.116371764 2024-03-26T02:47:34.520413+00:00 19993206.138147074729 27870000.000012326986 262863206.138155728579 1 60395.116383345 2024-03-26T02:47:35.520985+00:00 19993206.137697000057 27869999.999963738024 262863206.137657046318 1 60395.116394913 2024-03-26T02:47:36.520466+00:00 19993206.138167615980 27870000.000038117170 262863206.138202041388 1 60395.116406487 2024-03-26T02:47:37.520497+00:00 19993206.138146057725 27870000.000024113804 262863206.138166487217 1 60395.116418243 2024-03-26T02:47:38.536181+00:00 19993206.138220295310 27870000.000003151596 262863206.138219773769 1 60395.116429694 2024-03-26T02:47:39.525580+00:00 19993206.138187956065 27870000.000006150454 262863206.138190388680 1 60395.116441206 2024-03-26T02:47:40.520199+00:00 19993206.138206645846 27869999.999982744455 262863206.138185679913 1 60395.116452740 2024-03-26T02:47:41.516751+00:00 19993206.137832410634 27869999.999995179474 262863206.137823879719 1 60395.116464485 2024-03-26T02:47:42.531488+00:00 19993206.137833889574 27869999.999984636903 262863206.137814819813 1 60395.116476052 2024-03-26T02:47:43.530899+00:00 19993206.138316802680 27869999.999977029860 262863206.138290137053 1 60395.116487550 2024-03-26T02:47:44.524308+00:00 19993206.137859728187 27870000.000007517636 262863206.137863546610 1 60395.116499263 2024-03-26T02:47:45.536332+00:00 19993206.138056632131 27870000.000011470169 262863206.138064414263 1 60395.116510759 2024-03-26T02:47:46.529537+00:00 19993206.138013113290 27869999.999996546656 262863206.138005971909 1 60395.116522233 2024-03-26T02:47:47.520955+00:00 19993206.138119932264 27869999.999983549118 262863206.138099789619 1 60395.116533813 2024-03-26T02:47:48.521447+00:00 19993206.138260915875 27870000.000045642257 262863206.138302862644 1 60395.116545413 2024-03-26T02:47:49.523653+00:00 19993206.137977391481 27869999.999936785549 262863206.137910485268 1 60395.116556987 2024-03-26T02:47:50.523640+00:00 19993206.138082459569 27870000.000024415553 262863206.138103187084 1 60395.116568506 2024-03-26T02:47:51.518952+00:00 19993206.138156794012 27870000.000006072223 262863206.138159185648 1 60395.116580233 2024-03-26T02:47:52.532182+00:00 19993206.138102084398 27869999.999995991588 262863206.138094395399 1 60395.116591743 2024-03-26T02:47:53.526629+00:00 19993206.138199616224 27870000.000003851950 262863206.138199776411 1 60395.116603333 2024-03-26T02:47:54.527951+00:00 19993206.138099353760 27869999.999956980348 262863206.138052612543 1 60395.116614910 2024-03-26T02:47:55.528239+00:00 19993206.138050038368 27870000.000031378120 262863206.138077735901 1 60395.116626469 2024-03-26T02:47:56.526921+00:00 19993206.138099081814 27869999.999995190650 262863206.138090580702 1 60395.116637949 2024-03-26T02:47:57.518808+00:00 19993206.137973517179 27869999.999994333833 262863206.137964159250 1 60395.116649508 2024-03-26T02:47:58.517465+00:00 19993206.138071037829 27870000.000042933971 262863206.138110280037 1 60395.116661296 2024-03-26T02:47:59.536015+00:00 19993206.138009242713 27870000.000023338944 262863206.138028889894 1 60395.116672885 2024-03-26T02:48:00.537276+00:00 19993206.137969467789 27869999.999983049929 262863206.137948811054 1 60395.116684280 2024-03-26T02:48:01.521800+00:00 19993206.137955769897 27869999.999995648861 262863206.137947738171 1 60395.116695887 2024-03-26T02:48:02.524617+00:00 19993206.138043742627 27869999.999996237457 262863206.138036280870 1 60395.116707498 2024-03-26T02:48:03.527835+00:00 19993206.137910515070 27870000.000007033348 262863206.137913852930 1 60395.116718994 2024-03-26T02:48:04.521043+00:00 19993206.138041034341 27869999.999973706901 262863206.138011038303 1 60395.116730586 2024-03-26T02:48:05.522634+00:00 19993206.138223405927 27869999.999981805682 262863206.138201534748 1 60395.116742188 2024-03-26T02:48:06.525043+00:00 19993206.138011883944 27869999.999983578920 262863206.137991756201 1 60395.116753723 2024-03-26T02:48:07.521635+00:00 19993206.138232853264 27870000.000027928501 262863206.138257086277 1 60395.116765286 2024-03-26T02:48:08.520725+00:00 19993206.138069868088 27870000.000027667731 262863206.138093829155 1 60395.116776896 2024-03-26T02:48:09.523810+00:00 19993206.138083338737 27870000.000012241304 262863206.138091892004 1 60395.116788470 2024-03-26T02:48:10.523834+00:00 19993206.137937940657 27870000.000015370548 262863206.137949615717 1 60395.116800028 2024-03-26T02:48:11.522451+00:00 19993206.138181246817 27869999.999986559153 262863206.138164103031 1 60395.116811610 2024-03-26T02:48:12.523095+00:00 19993206.137811880559 27870000.000001732260 262863206.137809902430 1 60395.116823240 2024-03-26T02:48:13.527929+00:00 19993206.138035848737 27869999.999995052814 262863206.138027191162 1 60395.116834984 2024-03-26T02:48:14.542634+00:00 19993206.138010893017 27870000.000019211322 262863206.138026416302 1 60395.116846314 2024-03-26T02:48:15.521510+00:00 19993206.138343207538 27870000.000035088509 262863206.138374596834 1 60395.116857909 2024-03-26T02:48:16.523298+00:00 19993206.137922760099 27869999.999996937811 262863206.137915998697 1 60395.116869468 2024-03-26T02:48:17.522063+00:00 19993206.137934874743 27870000.000010129064 262863206.137941300869 1 60395.116880999 2024-03-26T02:48:18.518318+00:00 19993206.138169579208 27869999.999989505857 262863206.138155400753 1 60395.116892579 2024-03-26T02:48:19.518792+00:00 19993206.138003576547 27870000.000009030104 262863206.138008922338 1 60395.116904109 2024-03-26T02:48:20.514979+00:00 19993206.138131491840 27869999.999989897013 262863206.138117700815 1 60395.116915708 2024-03-26T02:48:21.517215+00:00 19993206.137828525156 27870000.000013791025 262863206.137838631868 1 60395.116927317 2024-03-26T02:48:22.520164+00:00 19993206.137936607003 27869999.999978687614 262863206.137911617756 1 60395.116938843 2024-03-26T02:48:23.516056+00:00 19993206.138136900961 27870000.000005073845 262863206.138138264418 1 60395.116950394 2024-03-26T02:48:24.514049+00:00 19993206.137978293002 27869999.999973293394 262863206.137947887182 1 60395.116961990 2024-03-26T02:48:25.515964+00:00 19993206.138107057661 27869999.999964248389 262863206.138067603111 1 60395.116973833 2024-03-26T02:48:26.539150+00:00 19993206.138201300055 27869999.999993018806 262863206.138190627098 1 60395.116985155 2024-03-26T02:48:27.517434+00:00 19993206.138129357249 27870000.000020641834 262863206.138146311045 1 60395.116996761 2024-03-26T02:48:28.520133+00:00 19993206.137973893434 27870000.000012055039 262863206.137982249260 1 60395.117008371 2024-03-26T02:48:29.523276+00:00 19993206.138202391565 27870000.000000063330 262863206.138198763132 1 60395.117019896 2024-03-26T02:48:30.519036+00:00 19993206.138028208166 27870000.000054400414 262863206.138078898191 1 60395.117031531 2024-03-26T02:48:31.524309+00:00 19993206.138216435909 27870000.000007487833 262863206.138220220804 1 60395.117043092 2024-03-26T02:48:32.523133+00:00 19993206.137799166143 27869999.999992609024 262863206.137788087130 1 60395.117054627 2024-03-26T02:48:33.519772+00:00 19993206.138020668179 27870000.000022109598 262863206.138039082289 1 60395.117066266 2024-03-26T02:48:34.525355+00:00 19993206.138082861900 27869999.999997247010 262863206.138076424599 1 60395.117077732 2024-03-26T02:48:35.516097+00:00 19993206.138141926378 27869999.999973513186 262863206.138111740351 1 60395.117089589 2024-03-26T02:48:36.540479+00:00 19993206.138084579259 27869999.999987259507 262863206.138068139553 1 60395.117100940 2024-03-26T02:48:37.521238+00:00 19993206.137992672622 27869999.999949548393 262863206.137938529253 1 60395.117112485 2024-03-26T02:48:38.518735+00:00 19993206.138016104698 27869999.999975636601 262863206.137988030910 1 60395.117124036 2024-03-26T02:48:39.516708+00:00 19993206.137914348394 27869999.999948356301 262863206.137859016657 1 60395.117135643 2024-03-26T02:48:40.519503+00:00 19993206.138119816780 27870000.000015880913 262863206.138132005930 1 60395.117147182 2024-03-26T02:48:41.516519+00:00 19993206.138040058315 27870000.000035542995 262863206.138071924448 1 60395.117158736 2024-03-26T02:48:42.514816+00:00 19993206.138154417276 27869999.999999426305 262863206.138150155544 1 60395.117170352 2024-03-26T02:48:43.518430+00:00 19993206.138059955090 27870000.000002749264 262863206.138058990240 1 60395.117181996 2024-03-26T02:48:44.524455+00:00 19993206.138171650469 27869999.999973576516 262863206.138141512871 1 60395.117193536 2024-03-26T02:48:45.521522+00:00 19993206.137949801981 27869999.999921236187 262863206.137867331505 1 60395.117205041 2024-03-26T02:48:46.515521+00:00 19993206.138015020639 27869999.999988630414 262863206.137999951839 1 60395.117216609 2024-03-26T02:48:47.515039+00:00 19993206.138141501695 27869999.999965377152 262863206.138103187084 1 60395.117228181 2024-03-26T02:48:48.514834+00:00 19993206.137908171862 27869999.999941356480 262863206.137845814228 1 60395.117239764 2024-03-26T02:48:49.515610+00:00 19993206.137916103005 27869999.999999735504 262863206.137912154198 1 60395.117251367 2024-03-26T02:48:50.518103+00:00 19993206.138118434697 27869999.999999765307 262863206.138114511967 1 60395.117262924 2024-03-26T02:48:51.516630+00:00 19993206.138164963573 27869999.999973058701 262863206.138134330511 1 60395.117274495 2024-03-26T02:48:52.516381+00:00 19993206.137837573886 27870000.000022422522 262863206.137856304646 1 60395.117286081 2024-03-26T02:48:53.517441+00:00 19993206.138243261725 27870000.000009115785 262863206.138248682022 1 60395.117297708 2024-03-26T02:48:54.521974+00:00 19993206.137864131480 27870000.000026118010 262863206.137886554003 1 60395.117309398 2024-03-26T02:48:55.532029+00:00 19993206.138048008084 27870000.000021882355 262863206.138066172600 1 60395.117320902 2024-03-26T02:48:56.525929+00:00 19993206.138077579439 27870000.000005085021 262863206.138078987598 1 60395.117332472 2024-03-26T02:48:57.525557+00:00 19993206.138208005577 27870000.000015445054 262863206.138219743967 1 60395.117344044 2024-03-26T02:48:58.525394+00:00 19993206.137925341725 27870000.000002831221 262863206.137924492359 1 60395.117355599 2024-03-26T02:48:59.523759+00:00 19993206.138224486262 27869999.999967534095 262863206.138188332319 1 60395.117367163 2024-03-26T02:49:00.522867+00:00 19993206.137966595590 27870000.000051435083 262863206.138014346361 1 60395.117378735 2024-03-26T02:49:01.522672+00:00 19993206.138059258461 27869999.999981816858 262863206.138037383556 1 60395.117390267 2024-03-26T02:49:02.519013+00:00 19993206.137966167182 27870000.000005692244 262863206.137968152761 1 60395.117401817 2024-03-26T02:49:03.517010+00:00 19993206.138082556427 27869999.999969623983 262863206.138048499823 1 60395.117413468 2024-03-26T02:49:04.523663+00:00 19993206.138062804937 27870000.000003259629 262863206.138062357903 1 60395.117425008 2024-03-26T02:49:05.520704+00:00 19993206.137881200761 27870000.000022567809 262863206.137900054455 1 60395.117436548 2024-03-26T02:49:06.517730+00:00 19993206.138160072267 27869999.999995145947 262863206.138151526451 1 60395.117448153 2024-03-26T02:49:07.520410+00:00 19993206.138021674007 27869999.999968778342 262863206.137986749411 1 60395.117459669 2024-03-26T02:49:08.515364+00:00 19993206.138296727091 27870000.000007309020 262863206.138300329447 1 60395.117471261 2024-03-26T02:49:09.516995+00:00 19993206.138092402369 27869999.999983005226 262863206.138071715832 1 60395.117482890 2024-03-26T02:49:10.521677+00:00 19993206.138015456498 27870000.000016991049 262863206.138028740883 1 60395.117494382 2024-03-26T02:49:11.514652+00:00 19993206.138064429164 27869999.999993883073 262863206.138054609299 1 60395.117505997 2024-03-26T02:49:12.518123+00:00 19993206.138249222189 27870000.000031121075 262863206.138276636600 1 60395.117517580 2024-03-26T02:49:13.518917+00:00 19993206.137976497412 27870000.000016383827 262863206.137989193201 1 60395.117529219 2024-03-26T02:49:14.524551+00:00 19993206.138003151864 27870000.000009935349 262863206.138009369373 1 60395.117540715 2024-03-26T02:49:15.517751+00:00 19993206.138258997351 27869999.999999616295 262863206.138254910707 1 60395.117552528 2024-03-26T02:49:16.538446+00:00 19993206.138062514365 27869999.999993607402 262863206.138052433729 1 60395.117563936 2024-03-26T02:49:17.524056+00:00 19993206.137931633741 27870000.000013563782 262863206.137941509485 1 60395.117575511 2024-03-26T02:49:18.524149+00:00 19993206.138188768178 27870000.000005003065 262863206.138190090656 1 60395.117587072 2024-03-26T02:49:19.523000+00:00 19993206.138031806797 27869999.999959036708 262863206.137987166643 1 60395.117598664 2024-03-26T02:49:20.524623+00:00 19993206.138167738914 27870000.000039517879 262863206.138203561306 1 60395.117610334 2024-03-26T02:49:21.532843+00:00 19993206.137970019132 27869999.999976284802 262863206.137942612171 1 60395.117621746 2024-03-26T02:49:22.518873+00:00 19993206.138035353273 27870000.000020395964 262863206.138052046299 1 60395.117633529 2024-03-26T02:49:23.536852+00:00 19993206.138150595129 27870000.000001035631 262863206.138147950172 1 60395.117644936 2024-03-26T02:49:24.522464+00:00 19993206.137971792370 27870000.000009950250 262863206.137978047132 1 60395.117656562 2024-03-26T02:49:25.526940+00:00 19993206.138037588447 27870000.000043727458 262863206.138077616692 1 60395.117668177 2024-03-26T02:49:26.530532+00:00 19993206.137890186161 27869999.999987334013 262863206.137873828411 1 60395.117679666 2024-03-26T02:49:27.523100+00:00 19993206.138147197664 27869999.999994665384 262863206.138138175011 1 60395.117691280 2024-03-26T02:49:28.526570+00:00 19993206.137989621609 27869999.999942116439 262863206.137928038836 1 60395.117703027 2024-03-26T02:49:29.541507+00:00 19993206.137940306216 27870000.000003360212 262863206.137939989567 1 60395.117714383 2024-03-26T02:49:30.522662+00:00 19993206.137885406613 27869999.999943941832 262863206.137825667858 1 60395.117726238 2024-03-26T02:49:31.547021+00:00 19993206.138070240617 27869999.999992378056 262863206.138058900833 1 60395.117737592 2024-03-26T02:49:32.527918+00:00 19993206.138102099299 27869999.999983377755 262863206.138081789017 1 60395.117749081 2024-03-26T02:49:33.520607+00:00 19993206.138181928545 27870000.000032112002 262863206.138210356236 1 60395.117760657 2024-03-26T02:49:34.520762+00:00 19993206.137942306697 27870000.000005297363 262863206.137943923473 1 60395.117772323 2024-03-26T02:49:35.528685+00:00 19993206.138288386166 27870000.000057540834 262863206.138342231512 1 60395.117783912 2024-03-26T02:49:36.530061+00:00 19993206.138064078987 27869999.999964509159 262863206.138024896383 1 60395.117795371 2024-03-26T02:49:37.520037+00:00 19993206.138071347028 27870000.000052727759 262863206.138120383024 1 60395.117807018 2024-03-26T02:49:38.526373+00:00 19993206.138064470142 27870000.000019133091 262863206.138079911470 1 60395.117818691 2024-03-26T02:49:39.534919+00:00 19993206.138243857771 27870000.000016704202 262863206.138256847858 1 60395.117830149 2024-03-26T02:49:40.524842+00:00 19993206.137941818684 27869999.999933756888 262863206.137871861458 1 60395.117841702 2024-03-26T02:49:41.523026+00:00 19993206.138191018254 27870000.000004317611 262863206.138191640377 1 60395.117853398 2024-03-26T02:49:42.533606+00:00 19993206.138134237379 27870000.000030118972 262863206.138160675764 1 60395.117864834 2024-03-26T02:49:43.521632+00:00 19993206.138007812202 27870000.000005226582 262863206.138009339571 1 60395.117876427 2024-03-26T02:49:44.523265+00:00 19993206.138268366456 27869999.999995276332 262863206.138259947300 1 60395.117888053 2024-03-26T02:49:45.527764+00:00 19993206.137992732227 27870000.000020388514 262863206.138009428978 1 60395.117899562 2024-03-26T02:49:46.522157+00:00 19993206.137998964638 27869999.999971181154 262863206.137966454029 1 60395.117911141 2024-03-26T02:49:47.522561+00:00 19993206.138178925961 27870000.000043399632 262863206.138218611479 1 60395.117922719 2024-03-26T02:49:48.522931+00:00 19993206.138126578182 27869999.999981947243 262863206.138104826212 1 60395.117934237 2024-03-26T02:49:49.518119+00:00 19993206.138108316809 27870000.000051401556 262863206.138156026602 1 60395.117945901 2024-03-26T02:49:50.525829+00:00 19993206.138038799167 27870000.000007513911 262863206.138042628765 1 60395.117957490 2024-03-26T02:49:51.527167+00:00 19993206.138094168156 27869999.999927807599 262863206.138018280268 1 60395.117968956 2024-03-26T02:49:52.517849+00:00 19993206.138059813529 27870000.000014618039 262863206.138070732355 1 60395.117980660 2024-03-26T02:49:53.529036+00:00 19993206.138332035393 27870000.000030476600 262863206.138358831406 1 60395.117992184 2024-03-26T02:49:54.524705+00:00 19993206.137998279184 27869999.999951019883 262863206.137945592403 1 60395.118003862 2024-03-26T02:49:55.533663+00:00 19993206.138228219002 27870000.000001829118 262863206.138226330280 1 60395.118015462 2024-03-26T02:49:56.535883+00:00 19993206.137939929962 27869999.999998584390 262863206.137934803963 1 60395.118026967 2024-03-26T02:49:57.529941+00:00 19993206.138095732778 27870000.000022053719 262863206.138114094734 1 60395.118038507 2024-03-26T02:49:58.527045+00:00 19993206.138008840382 27870000.000018119812 262863206.138023257256 1 60395.118050317 2024-03-26T02:49:59.547422+00:00 19993206.138162903488 27869999.999998252839 262863206.138157457113 1 60395.118061770 2024-03-26T02:50:00.536928+00:00 19993206.138104170561 27870000.000040631741 262863206.138141095638 1 60395.118073902 2024-03-26T02:50:01.585086+00:00 19993206.137984346598 27869999.999989844859 262863206.137970477343 1 60395.118084839 2024-03-26T02:50:02.530063+00:00 19993206.138032440096 27869999.999979585409 262863206.138008326292 1 60395.118096353 2024-03-26T02:50:03.524847+00:00 19993206.138053804636 27870000.000007826835 262863206.138057947159 1 60395.118107891 2024-03-26T02:50:04.521789+00:00 19993206.138222597539 27870000.000009015203 262863206.138227909803 1 60395.118119535 2024-03-26T02:50:05.527820+00:00 19993206.137982439250 27869999.999945767224 262863206.137924492359 1 60395.118131018 2024-03-26T02:50:06.519928+00:00 19993206.137997023761 27870000.000014428049 262863206.138007760048 1 60395.118142553 2024-03-26T02:50:07.516576+00:00 19993206.138021286577 27870000.000042703003 262863206.138060301542 1 60395.118154209 2024-03-26T02:50:08.523667+00:00 19993206.137976184487 27869999.999951750040 262863206.137924253941 1 60395.118165758 2024-03-26T02:50:09.521491+00:00 19993206.137961108238 27870000.000049833208 262863206.138007253408 1 60395.118177300 2024-03-26T02:50:10.518704+00:00 19993206.138231623918 27870000.000013999641 262863206.138241946697 1 60395.118188887 2024-03-26T02:50:11.519807+00:00 19993206.137885674834 27870000.000039819628 262863206.137921810150 1 60395.118200438 2024-03-26T02:50:12.517814+00:00 19993206.138220183551 27870000.000020727515 262863206.138237237930 1 60395.118212018 2024-03-26T02:50:13.518347+00:00 19993206.138072960079 27870000.000037595630 262863206.138106882572 1 60395.118223598 2024-03-26T02:50:14.518862+00:00 19993206.137972053140 27869999.999968972057 262863206.137937337160 1 60395.118235147 2024-03-26T02:50:15.516720+00:00 19993206.137762945145 27869999.999991804361 262863206.137751042843 1 60395.118246802 2024-03-26T02:50:16.523669+00:00 19993206.138146739453 27869999.999982081354 262863206.138125121593 1 60395.118258369 2024-03-26T02:50:17.523114+00:00 19993206.137994762510 27869999.999934658408 262863206.137925744057 1 60395.118269876 2024-03-26T02:50:18.517276+00:00 19993206.138065367937 27869999.999995101243 262863206.138056784868 1 60395.118281462 2024-03-26T02:50:19.518361+00:00 19993206.137905839831 27869999.999999150634 262863206.137901306152 1 60395.118293064 2024-03-26T02:50:20.520743+00:00 19993206.138262867928 27870000.000045683235 262863206.138304859400 1 60395.118304586 2024-03-26T02:50:21.516216+00:00 19993206.137964367867 27869999.999965682626 262863206.137926340103 1 60395.118316164 2024-03-26T02:50:22.516609+00:00 19993206.138083051890 27870000.000024482608 262863206.138103842735 1 60395.118327753 2024-03-26T02:50:23.517816+00:00 19993206.138089213520 27870000.000008113682 262863206.138093620539 1 60395.118339315 2024-03-26T02:50:24.516804+00:00 19993206.138070385903 27870000.000033691525 262863206.138100355864 1 60395.118350919 2024-03-26T02:50:25.519430+00:00 19993206.138045281172 27869999.999975748360 262863206.138017326593 1 60395.118362484 2024-03-26T02:50:26.518577+00:00 19993206.138061389327 27870000.000004976988 262863206.138062655926 1 60395.118374069 2024-03-26T02:50:27.519566+00:00 19993206.138021383435 27870000.000086981803 262863206.138104677200 1 60395.118385652 2024-03-26T02:50:28.520358+00:00 19993206.138017032295 27869999.999957993627 262863206.137971311808 1 60395.118397251 2024-03-26T02:50:29.522493+00:00 19993206.138000935316 27870000.000014938414 262863206.138012170792 1 60395.118408776 2024-03-26T02:50:30.518228+00:00 19993206.138147868216 27869999.999983742833 262863206.138127893209 1 60395.118420317 2024-03-26T02:50:31.515390+00:00 19993206.138061050326 27870000.000024382025 262863206.138081729412 1 60395.118431881 2024-03-26T02:50:32.514514+00:00 19993206.138106040657 27870000.000027619302 262863206.138129979372 1 60395.118443489 2024-03-26T02:50:33.517420+00:00 19993206.138146262616 27869999.999975327402 262863206.138117879629 1 60395.118455129 2024-03-26T02:50:34.523112+00:00 19993206.138037804514 27869999.999985199422 262863206.138019293547 1 60395.118466629 2024-03-26T02:50:35.516727+00:00 19993206.137916009873 27869999.999982662499 262863206.137894958258 1 60395.118478315 2024-03-26T02:50:36.526396+00:00 19993206.137992281467 27869999.999966841191 262863206.137955427170 1 60395.118489828 2024-03-26T02:50:37.521121+00:00 19993206.138204041868 27870000.000019352883 262863206.138219684362 1 60395.118501347 2024-03-26T02:50:38.516376+00:00 19993206.137880869210 27870000.000013154000 262863206.137890309095 1 60395.118512916 2024-03-26T02:50:39.515975+00:00 19993206.138057876378 27869999.999985501170 262863206.138039708138 1 60395.118524546 2024-03-26T02:50:40.520798+00:00 19993206.138105932623 27870000.000007279217 262863206.138109505177 1 60395.118536125 2024-03-26T02:50:41.521202+00:00 19993206.138153072447 27869999.999939989299 262863206.138089358807 1 60395.118547634 2024-03-26T02:50:42.515617+00:00 19993206.138096176088 27870000.000031407923 262863206.138123899698 1 60395.118559267 2024-03-26T02:50:43.520694+00:00 19993206.138137876987 27869999.999990243465 262863206.138124436140 1 60395.118570769 2024-03-26T02:50:44.514475+00:00 19993206.138059832156 27870000.000027924776 262863206.138084053993 1 60395.118582365 2024-03-26T02:50:45.516319+00:00 19993206.137969516218 27869999.999945789576 262863206.137911617756 1 60395.118594044 2024-03-26T02:50:46.525430+00:00 19993206.137811899185 27869999.999993249774 262863206.137801468372 1 60395.118605622 2024-03-26T02:50:47.525713+00:00 19993206.137975219637 27869999.999957997352 262863206.137929528952 1 60395.118617131 2024-03-26T02:50:48.520130+00:00 19993206.137971706688 27869999.999987136573 262863206.137955129147 1 60395.118628697 2024-03-26T02:50:49.519415+00:00 19993206.138118777424 27870000.000003747642 262863206.138118833303 1 60395.118640336 2024-03-26T02:50:50.525018+00:00 19993206.138046909124 27870000.000032570213 262863206.138075798750 1 60395.118651982 2024-03-26T02:50:51.531284+00:00 19993206.137958072126 27870000.000018823892 262863206.137973219156 1 60395.118663440 2024-03-26T02:50:52.521269+00:00 19993206.137981563807 27870000.000050365925 262863206.138028234243 1 60395.118675233 2024-03-26T02:50:53.540119+00:00 19993206.138109084219 27869999.999999906868 262863206.138105303049 1 60395.118686597 2024-03-26T02:50:54.521951+00:00 19993206.137926995754 27870000.000028155744 262863206.137951463461 1 60395.118698273 2024-03-26T02:50:55.530823+00:00 19993206.138021547347 27870000.000017341226 262863206.138035207987 1 60395.118709757 2024-03-26T02:50:56.522999+00:00 19993206.138141188771 27869999.999963738024 262863206.138101220131 1 60395.118721310 2024-03-26T02:50:57.521139+00:00 19993206.138052303344 27869999.999961007386 262863206.138009637594 1 60395.118732961 2024-03-26T02:50:58.527830+00:00 19993206.138168230653 27870000.000018671155 262863206.138183176517 1 60395.118744482 2024-03-26T02:50:59.523255+00:00 19993206.137950185686 27870000.000032186508 262863206.137978672981 1 60395.118755976 2024-03-26T02:51:00.516296+00:00 19993206.138165228069 27869999.999969877303 262863206.138131409883 1 60395.118767751 2024-03-26T02:51:01.533710+00:00 19993206.138137701899 27869999.999981664121 262863206.138115674257 1 60395.118779202 2024-03-26T02:51:02.523095+00:00 19993206.138026226312 27869999.999966327101 262863206.137988865376 1 60395.118790726 2024-03-26T02:51:03.518729+00:00 19993206.138036441058 27870000.000014122576 262863206.138046860695 1 60395.118802425 2024-03-26T02:51:04.529543+00:00 19993206.137820977718 27869999.999983407557 262863206.137800693512 1 60395.118813863 2024-03-26T02:51:05.517785+00:00 19993206.138248007745 27870000.000037323684 262863206.138281613588 1 60395.118825479 2024-03-26T02:51:06.521414+00:00 19993206.137931358069 27869999.999983083457 262863206.137910723686 1 60395.118837048 2024-03-26T02:51:07.520919+00:00 19993206.138328503817 27870000.000002481043 262863206.138327270746 1 60395.118848573 2024-03-26T02:51:08.516731+00:00 19993206.138015847653 27869999.999978482723 262863206.137990623713 1 60395.118860168 2024-03-26T02:51:09.518509+00:00 19993206.138068407774 27870000.000024911016 262863206.138089627028 1 60395.118871726 2024-03-26T02:51:10.517151+00:00 19993206.137983430177 27869999.999980550259 262863206.137960284948 1 60395.118883326 2024-03-26T02:51:11.519329+00:00 19993206.137997336686 27870000.000023122877 262863206.138016760349 1 60395.118894915 2024-03-26T02:51:12.520658+00:00 19993206.138153951615 27870000.000036530197 262863206.138186782598 1 60395.118906548 2024-03-26T02:51:13.525747+00:00 19993206.137856297195 27869999.999993670732 262863206.137846291065 1 60395.118918027 2024-03-26T02:51:14.517560+00:00 19993206.138186160475 27870000.000005099922 262863206.138187557459 1 60395.118929628 2024-03-26T02:51:15.519893+00:00 19993206.138069033623 27870000.000020410866 262863206.138085752726 1 60395.118941161 2024-03-26T02:51:16.516352+00:00 19993206.138009421527 27870000.000035751611 262863206.138041496277 1 60395.118952733 2024-03-26T02:51:17.516149+00:00 19993206.138110145926 27869999.999985005707 262863206.138091444969 1 60395.118964310 2024-03-26T02:51:18.516405+00:00 19993206.138264518231 27869999.999973189086 262863206.138233989477 1 60395.118975896 2024-03-26T02:51:19.517420+00:00 19993206.138022489846 27869999.999996826053 262863206.138015627861 1 60395.118987461 2024-03-26T02:51:20.516646+00:00 19993206.137998465449 27870000.000028319657 262863206.138023078442 1 60395.118999107 2024-03-26T02:51:21.522837+00:00 19993206.138075232506 27870000.000010833144 262863206.138082385063 1 60395.119010624 2024-03-26T02:51:22.517873+00:00 19993206.138184141368 27869999.999969158322 262863206.138149589300 1 60395.119022179 2024-03-26T02:51:23.516246+00:00 19993206.137927766889 27869999.999953217804 262863206.137877285480 1 60395.119033766 2024-03-26T02:51:24.517419+00:00 19993206.137983303517 27870000.000015269965 262863206.137994855642 1 60395.119045340 2024-03-26T02:51:25.517417+00:00 19993206.138179313391 27869999.999989010394 262863206.138164609671 1 60395.119056918 2024-03-26T02:51:26.517720+00:00 19993206.138091936707 27870000.000003296882 262863206.138091564178 1 60395.119068585 2024-03-26T02:51:27.525720+00:00 19993206.137983471155 27869999.999963242561 262863206.137943029404 1 60395.119080177 2024-03-26T02:51:28.527232+00:00 19993206.138087794185 27869999.999984368682 262863206.138068497181 1 60395.119091717 2024-03-26T02:51:29.524358+00:00 19993206.138379763812 27870000.000018436462 262863206.138394504786 1 60395.119103269 2024-03-26T02:51:30.522416+00:00 19993206.137686256319 27869999.999981634319 262863206.137664198875 1 60395.119114986 2024-03-26T02:51:31.534744+00:00 19993206.138165108860 27870000.000003192574 262863206.138164609671 1 60395.119126440 2024-03-26T02:51:32.524378+00:00 19993206.138065993786 27869999.999983802438 262863206.138046085835 1 60395.119137988 2024-03-26T02:51:33.522203+00:00 19993206.138091668487 27870000.000061549246 262863206.138149499893 1 60395.119149638 2024-03-26T02:51:34.528750+00:00 19993206.137806110084 27870000.000010356307 262863206.137812793255 1 60395.119161085 2024-03-26T02:51:35.517719+00:00 19993206.138139259070 27870000.000031586736 262863206.138167142868 1 60395.119172866 2024-03-26T02:51:36.535667+00:00 19993206.138060893863 27870000.000008679926 262863206.138065874577 1 60395.119184322 2024-03-26T02:51:37.525406+00:00 19993206.137823726982 27870000.000004388392 262863206.137824416161 1 60395.119195846 2024-03-26T02:51:38.521084+00:00 19993206.138153802603 27870000.000020887703 262863206.138170987368 1 60395.119207433 2024-03-26T02:51:39.522231+00:00 19993206.138034075499 27870000.000019621104 262863206.138049989939 1 60395.119219084 2024-03-26T02:51:40.528872+00:00 19993206.138093236834 27869999.999954354018 262863206.138043880463 1 60395.119230602 2024-03-26T02:51:41.524011+00:00 19993206.137908961624 27870000.000015627593 262863206.137920886278 1 60395.119242172 2024-03-26T02:51:42.523669+00:00 19993206.137982539833 27870000.000010054559 262863206.137988895178 1 60395.119253898 2024-03-26T02:51:43.536792+00:00 19993206.138025958091 27869999.999991986901 262863206.138014256954 1 60395.119265376 2024-03-26T02:51:44.528497+00:00 19993206.138072095811 27870000.000018317252 262863206.138086736202 1 60395.119276957 2024-03-26T02:51:45.529087+00:00 19993206.138104561716 27870000.000046528876 262863206.138147383928 1 60395.119288457 2024-03-26T02:51:46.522641+00:00 19993206.138180945069 27870000.000003036112 262863206.138180285692 1 60395.119299995 2024-03-26T02:51:47.519583+00:00 19993206.138098586351 27870000.000064428896 262863206.138159334660 1 60395.119311601 2024-03-26T02:51:48.522308+00:00 19993206.137943733484 27870000.000005919486 262863206.137945979834 1 60395.119323198 2024-03-26T02:51:49.524268+00:00 19993206.138163410127 27870000.000002898276 262863206.138162612915 1 60395.119334933 2024-03-26T02:51:50.538209+00:00 19993206.138051021844 27869999.999994177371 262863206.138041526079 1 60395.119346385 2024-03-26T02:51:51.527664+00:00 19993206.138047631830 27869999.999972790480 262863206.138016730547 1 60395.119357963 2024-03-26T02:51:52.528026+00:00 19993206.138186600059 27869999.999956447631 262863206.138139367104 1 60395.119369409 2024-03-26T02:51:53.516946+00:00 19993206.138052757829 27869999.999983385205 262863206.138032436371 1 60395.119381092 2024-03-26T02:51:54.526293+00:00 19993206.138243209571 27869999.999980125576 262863206.138219624758 1 60395.119392690 2024-03-26T02:51:55.528453+00:00 19993206.138028211892 27870000.000020805746 262863206.138045310974 1 60395.119404222 2024-03-26T02:51:56.524821+00:00 19993206.138105724007 27870000.000003457069 262863206.138105481863 1 60395.119415718 2024-03-26T02:51:57.517999+00:00 19993206.137870214880 27870000.000047940761 262863206.137914478779 1 60395.119427423 2024-03-26T02:51:58.529354+00:00 19993206.138034764677 27869999.999995045364 262863206.138026118279 1 60395.119439096 2024-03-26T02:51:59.537914+00:00 19993206.138140503317 27869999.999947421253 262863206.138084232807 1 60395.119450486 2024-03-26T02:52:00.521980+00:00 19993206.138133097440 27870000.000028137118 262863206.138157546520 1 60395.119462006 2024-03-26T02:52:01.517298+00:00 19993206.138033296913 27869999.999988906085 262863206.138018518686 1 60395.119473712 2024-03-26T02:52:02.528669+00:00 19993206.138076338917 27869999.999992806464 262863206.138065457344 1 60395.119485315 2024-03-26T02:52:03.531240+00:00 19993206.138109691441 27870000.000034499913 262863206.138140499592 1 60395.119496739 2024-03-26T02:52:04.518292+00:00 19993206.137935470790 27869999.999966915697 262863206.137898683548 1 60395.119508385 2024-03-26T02:52:05.524444+00:00 19993206.138070885092 27869999.999972570688 262863206.138039767742 1 60395.119519870 2024-03-26T02:52:06.516795+00:00 19993206.137830045074 27870000.000000566244 262863206.137826919556 1 60395.119531442 2024-03-26T02:52:07.516612+00:00 19993206.138054508716 27870000.000021778047 262863206.138072609901 1 60395.119543086 2024-03-26T02:52:08.522650+00:00 19993206.138177372515 27870000.000010352582 262863206.138184010983 1 60395.119554711 2024-03-26T02:52:09.526989+00:00 19993206.137907017022 27870000.000004172325 262863206.137907505035 1 60395.119566254 2024-03-26T02:52:10.524322+00:00 19993206.138023480773 27870000.000019863248 262863206.138039648533 1 60395.119577781 2024-03-26T02:52:11.520255+00:00 19993206.138022340834 27870000.000020924956 262863206.138039559126 1 60395.119589404 2024-03-26T02:52:12.524476+00:00 19993206.138048257679 27870000.000005669892 262863206.138050228357 1 60395.119601000 2024-03-26T02:52:13.526419+00:00 19993206.138042930514 27870000.000014428049 262863206.138053655624 1 60395.119612526 2024-03-26T02:52:14.522233+00:00 19993206.138022553176 27869999.999983321875 262863206.138002157211 1 60395.119624035 2024-03-26T02:52:15.516579+00:00 19993206.138108998537 27869999.999974742532 262863206.138080030680 1 60395.119635613 2024-03-26T02:52:16.516987+00:00 19993206.138000145555 27869999.999955162406 262863206.137951612473 1 60395.119647484 2024-03-26T02:52:17.542587+00:00 19993206.138033069670 27870000.000027269125 262863206.138056635857 1 60395.119658775 2024-03-26T02:52:18.518172+00:00 19993206.138089194894 27870000.000023748726 262863206.138109266758 1 60395.119670335 2024-03-26T02:52:19.516952+00:00 19993206.137900225818 27870000.000002112240 262863206.137898653746 1 60395.119681925 2024-03-26T02:52:20.518289+00:00 19993206.138155054301 27869999.999971129000 262863206.138122469187 1 60395.119693482 2024-03-26T02:52:21.516863+00:00 19993206.138194851577 27869999.999975256622 262863206.138166427612 1 60395.119705124 2024-03-26T02:52:22.522717+00:00 19993206.138009455055 27870000.000024560839 262863206.138030320406 1 60395.119716696 2024-03-26T02:52:23.522516+00:00 19993206.137857384980 27869999.999987173826 262863206.137840867043 1 60395.119728190 2024-03-26T02:52:24.515657+00:00 19993206.138039406389 27870000.000020556152 262863206.138056278229 1 60395.119739759 2024-03-26T02:52:25.515175+00:00 19993206.138070121408 27870000.000006001443 262863206.138072431087 1 60395.119751368 2024-03-26T02:52:26.518180+00:00 19993206.138072844595 27869999.999986212701 262863206.138055354357 1 60395.119762914 2024-03-26T02:52:27.515802+00:00 19993206.138020824641 27870000.000029075891 262863206.138046205044 1 60395.119774517 2024-03-26T02:52:28.518283+00:00 19993206.138133708388 27869999.999958448112 262863206.138088464737 1 60395.119786134 2024-03-26T02:52:29.521991+00:00 19993206.137956138700 27870000.000004861504 262863206.137957304716 1 60395.119797654 2024-03-26T02:52:30.517360+00:00 19993206.137832637876 27870000.000003714114 262863206.137832671404 1 60395.119809213 2024-03-26T02:52:31.516002+00:00 19993206.138209946454 27870000.000011757016 262863206.138217985630 1 60395.119820777 2024-03-26T02:52:32.515170+00:00 19993206.137970004231 27870000.000018738210 262863206.137985050678 1 60395.119832349 2024-03-26T02:52:33.514927+00:00 19993206.138225104660 27870000.000014141202 262863206.138235539198 1 60395.119843941 2024-03-26T02:52:34.516541+00:00 19993206.137971423566 27870000.000035908073 262863206.138003647327 1 60395.119855546 2024-03-26T02:52:35.519190+00:00 19993206.138168733567 27869999.999973930418 262863206.138138949871 1 60395.119867113 2024-03-26T02:52:36.518613+00:00 19993206.138260722160 27869999.999961912632 262863206.138218939304 1 60395.119878667 2024-03-26T02:52:37.516873+00:00 19993206.138042144477 27870000.000001646578 262863206.138040095568 1 60395.119890311 2024-03-26T02:52:38.522831+00:00 19993206.138024028391 27869999.999939959496 262863206.137960284948 1 60395.119901838 2024-03-26T02:52:39.518821+00:00 19993206.137830555439 27870000.000012885779 262863206.137839734554 1 60395.119913441 2024-03-26T02:52:40.521284+00:00 19993206.138089023530 27870000.000028938055 262863206.138114273548 1 60395.119924949 2024-03-26T02:52:41.515629+00:00 19993206.138052400202 27870000.000024192035 262863206.138072907925 1 60395.119936567 2024-03-26T02:52:42.519399+00:00 19993206.137906502932 27870000.000011608005 262863206.137914419174 1 60395.119948114 2024-03-26T02:52:43.517028+00:00 19993206.138205744326 27869999.999991573393 262863206.138193607330 1 60395.119959713 2024-03-26T02:52:44.519185+00:00 19993206.138107370585 27869999.999978210777 262863206.138081878424 1 60395.119971419 2024-03-26T02:52:45.530621+00:00 19993206.137926887721 27869999.999951854348 262863206.137875020504 1 60395.119982999 2024-03-26T02:52:46.531104+00:00 19993206.137928403914 27869999.999989569187 262863206.137914270163 1 60395.119994588 2024-03-26T02:52:47.532420+00:00 19993206.138218495995 27870000.000027809292 262863206.138242602348 1 60395.120006096 2024-03-26T02:52:48.526666+00:00 19993206.138052627444 27870000.000026568770 262863206.138075530529 1 60395.120017666 2024-03-26T02:52:49.526335+00:00 19993206.138050265610 27870000.000017531216 262863206.138064086437 1 60395.120029316 2024-03-26T02:52:50.532943+00:00 19993206.138019282371 27870000.000012785196 262863206.138028383255 1 60395.120040827 2024-03-26T02:52:51.527485+00:00 19993206.138158038259 27870000.000010985881 262863206.138165354729 1 60395.120052479 2024-03-26T02:52:52.534214+00:00 19993206.138094697148 27869999.999992355704 262863206.138083368540 1 60395.120063853 2024-03-26T02:52:53.516946+00:00 19993206.138173468411 27869999.999992132187 262863206.138161897659 1 60395.120075508 2024-03-26T02:52:54.523851+00:00 19993206.138008881360 27870000.000014934689 262863206.138020128012 1 60395.120087063 2024-03-26T02:52:55.522265+00:00 19993206.137991797179 27870000.000005725771 262863206.137993812561 1 60395.120098602 2024-03-26T02:52:56.519182+00:00 19993206.137974161655 27869999.999978005886 262863206.137948483229 1 60395.120110218 2024-03-26T02:52:57.522893+00:00 19993206.138022791594 27869999.999976310879 262863206.137995392084 1 60395.120121730 2024-03-26T02:52:58.517519+00:00 19993206.138067416847 27870000.000003620982 262863206.138067364693 1 60395.120133315 2024-03-26T02:52:59.518390+00:00 19993206.138073932379 27870000.000025525689 262863206.138095736504 1 60395.120144876 2024-03-26T02:53:00.517245+00:00 19993206.137998472899 27869999.999982364476 262863206.137977123260 1 60395.120156510 2024-03-26T02:53:01.522446+00:00 19993206.137968566269 27869999.999975986779 262863206.137940853834 1 60395.120168058 2024-03-26T02:53:02.520238+00:00 19993206.137903422117 27869999.999996799976 262863206.137896537781 1 60395.120179567 2024-03-26T02:53:03.514575+00:00 19993206.138100489974 27870000.000038225204 262863206.138135015965 1 60395.120191162 2024-03-26T02:53:04.516430+00:00 19993206.137974951416 27870000.000011257827 262863206.137982517481 1 60395.120202735 2024-03-26T02:53:05.516258+00:00 19993206.137938603759 27870000.000020653009 262863206.137955546379 1 60395.120214313 2024-03-26T02:53:06.516639+00:00 19993206.138258595020 27869999.999963033944 262863206.138217955828 1 60395.120225878 2024-03-26T02:53:07.515848+00:00 19993206.138004008681 27870000.000019516796 262863206.138019829988 1 60395.120237447 2024-03-26T02:53:08.515413+00:00 19993206.138071227819 27869999.999983947724 262863206.138051480055 1 60395.120249063 2024-03-26T02:53:09.519068+00:00 19993206.138259861618 27870000.000018168241 262863206.138274341822 1 60395.120260622 2024-03-26T02:53:10.517723+00:00 19993206.137927126139 27869999.999931771308 262863206.137855201960 1 60395.120272187 2024-03-26T02:53:11.516898+00:00 19993206.138065751642 27869999.999996453524 262863206.138058513403 1 60395.120283746 2024-03-26T02:53:12.515628+00:00 19993206.137928791344 27870000.000017903745 262863206.137942999601 1 60395.120295418 2024-03-26T02:53:13.524127+00:00 19993206.137992162257 27869999.999987334013 262863206.137975811958 1 60395.120307024 2024-03-26T02:53:14.526848+00:00 19993206.138154756278 27869999.999997835606 262863206.138148874044 1 60395.120318675 2024-03-26T02:53:15.533536+00:00 19993206.137997187674 27870000.000008355826 262863206.138001829386 1 60395.120330315 2024-03-26T02:53:16.539186+00:00 19993206.138050749898 27870000.000027723610 262863206.138074755669 1 60395.120341775 2024-03-26T02:53:17.529369+00:00 19993206.138190444559 27870000.000079635531 262863206.138266384602 1 60395.120353246 2024-03-26T02:53:18.520426+00:00 19993206.138085614890 27869999.999949436635 262863206.138031333685 1 60395.120365141 2024-03-26T02:53:19.548158+00:00 19993206.138033010066 27870000.000052481890 262863206.138081789017 1 60395.120376521 2024-03-26T02:53:20.531398+00:00 19993206.138017542660 27870000.000030279160 262863206.138044118881 1 60395.120388128 2024-03-26T02:53:21.534287+00:00 19993206.137858044356 27869999.999970279634 262863206.137824624777 1 60395.120399684 2024-03-26T02:53:22.532654+00:00 19993206.137977156788 27870000.000033669174 262863206.138007134199 1 60395.120411190 2024-03-26T02:53:23.526847+00:00 19993206.138275321573 27870000.000021055341 262863206.138292670250 1 60395.120422742 2024-03-26T02:53:24.524919+00:00 19993206.138072937727 27870000.000010281801 262863206.138079524040 1 60395.120434318 2024-03-26T02:53:25.525060+00:00 19993206.138115126640 27869999.999998420477 262863206.138109862804 1 60395.120445873 2024-03-26T02:53:26.523390+00:00 19993206.138098783791 27870000.000054009259 262863206.138149082661 1 60395.120457492 2024-03-26T02:53:27.527283+00:00 19993206.137957341969 27870000.000006005168 262863206.137959659100 1 60395.120469130 2024-03-26T02:53:28.532794+00:00 19993206.138155821711 27870000.000002898276 262863206.138155013323 1 60395.120480602 2024-03-26T02:53:29.524029+00:00 19993206.138013772666 27870000.000005751848 262863206.138015836477 1 60395.120492292 2024-03-26T02:53:30.534022+00:00 19993206.138001937419 27870000.000016547740 262863206.138014793396 1 60395.120503859 2024-03-26T02:53:31.533369+00:00 19993206.138161450624 27869999.999965086579 262863206.138122826815 1 60395.120515281 2024-03-26T02:53:32.520312+00:00 19993206.138119637966 27869999.999999482185 262863206.138115435839 1 60395.120526918 2024-03-26T02:53:33.525697+00:00 19993206.137806471437 27869999.999983347952 262863206.137786120176 1 60395.120538428 2024-03-26T02:53:34.520200+00:00 19993206.138351291418 27869999.999959390610 262863206.138306975365 1 60395.120550087 2024-03-26T02:53:35.527525+00:00 19993206.138128470629 27870000.000033028424 262863206.138157784939 1 60395.120561545 2024-03-26T02:53:36.517472+00:00 19993206.137959960848 27870000.000014800578 262863206.137971073389 1 60395.120573159 2024-03-26T02:53:37.520989+00:00 19993206.138118736446 27870000.000018958002 262863206.138134002686 1 60395.120584826 2024-03-26T02:53:38.528966+00:00 19993206.137980241328 27869999.999996796250 262863206.137973338366 1 60395.120596396 2024-03-26T02:53:39.528618+00:00 19993206.137997407466 27869999.999940108508 262863206.137933820486 1 60395.120608227 2024-03-26T02:53:40.550851+00:00 19993206.138114083558 27870000.000009268522 262863206.138119667768 1 60395.120619460 2024-03-26T02:53:41.521398+00:00 19993206.137995261699 27869999.999945640564 262863206.137937217951 1 60395.120631014 2024-03-26T02:53:42.519656+00:00 19993206.138110835105 27870000.000010196120 262863206.138117343187 1 60395.120642663 2024-03-26T02:53:43.526027+00:00 19993206.138094566762 27869999.999992690980 262863206.138083577156 1 60395.120654264 2024-03-26T02:53:44.528440+00:00 19993206.137946076691 27869999.999977614731 262863206.137919992208 1 60395.120665953 2024-03-26T02:53:45.538329+00:00 19993206.137812662870 27870000.000025495887 262863206.137834489346 1 60395.120677324 2024-03-26T02:53:46.520766+00:00 19993206.138099212199 27869999.999961182475 262863206.138056725264 1 60395.120688885 2024-03-26T02:53:47.519706+00:00 19993206.138039078563 27870000.000004414469 262863206.138039797544 1 60395.120700546 2024-03-26T02:53:48.527148+00:00 19993206.138046316803 27870000.000015474856 262863206.138058096170 1 60395.120712148 2024-03-26T02:53:49.529555+00:00 19993206.138051465154 27870000.000009231269 262863206.138056993484 1 60395.120723575 2024-03-26T02:53:50.516881+00:00 19993206.138212703168 27869999.999989509583 262863206.138198524714 1 60395.120735346 2024-03-26T02:53:51.533937+00:00 19993206.138027478009 27869999.999935954809 262863206.137959748507 1 60395.120746793 2024-03-26T02:53:52.522900+00:00 19993206.137852862477 27869999.999989584088 262863206.137838721275 1 60395.120758417 2024-03-26T02:53:53.527183+00:00 19993206.137997243553 27870000.000002413988 262863206.137995958328 1 60395.120770087 2024-03-26T02:53:54.535519+00:00 19993206.138274610043 27870000.000022545457 262863206.138293445110 1 60395.120781729 2024-03-26T02:53:55.541428+00:00 19993206.137891639024 27870000.000019721687 262863206.137907683849 1 60395.120793145 2024-03-26T02:53:56.527731+00:00 19993206.138129383326 27870000.000009443611 262863206.138135135174 1 60395.120804601 2024-03-26T02:53:57.517522+00:00 19993206.138016581535 27870000.000017017126 262863206.138029903173 1 60395.120816348 2024-03-26T02:53:58.532502+00:00 19993206.138116739690 27870000.000037074089 262863206.138150125742 1 60395.120827804 2024-03-26T02:53:59.522288+00:00 19993206.138112340122 27869999.999962884933 262863206.138071537018 1 60395.120839485 2024-03-26T02:54:00.531533+00:00 19993206.138269912452 27870000.000020723790 262863206.138286918402 1 60395.120851026 2024-03-26T02:54:01.528672+00:00 19993206.137980133295 27869999.999951992184 262863206.137928426266 1 60395.120862570 2024-03-26T02:54:02.526059+00:00 19993206.137962870300 27869999.999951742589 262863206.137910932302 1 60395.120874099 2024-03-26T02:54:03.522112+00:00 19993206.138120595366 27870000.000006426126 262863206.138123333454 1 60395.120885782 2024-03-26T02:54:04.531553+00:00 19993206.137962613255 27869999.999990563840 262863206.137949466705 1 60395.120897316 2024-03-26T02:54:05.528095+00:00 19993206.138071436435 27869999.999990858138 262863206.138058602810 1 60395.120908845 2024-03-26T02:54:06.524178+00:00 19993206.137981977314 27869999.999996438622 262863206.137974709272 1 60395.120920343 2024-03-26T02:54:07.517685+00:00 19993206.138151425868 27869999.999995227903 262863206.138142973185 1 60395.120931952 2024-03-26T02:54:08.520683+00:00 19993206.137889910489 27869999.999994125217 262863206.137880355120 1 60395.120943664 2024-03-26T02:54:09.532523+00:00 19993206.138308268040 27870000.000004768372 262863206.138309329748 1 60395.120955173 2024-03-26T02:54:10.526950+00:00 19993206.138010472059 27870000.000053185970 262863206.138059973717 1 60395.120966820 2024-03-26T02:54:11.533243+00:00 19993206.138020921499 27870000.000036180019 262863206.138053417206 1 60395.120978408 2024-03-26T02:54:12.534438+00:00 19993206.138024494052 27869999.999977186322 262863206.137997984886 1 60395.120989925 2024-03-26T02:54:13.529549+00:00 19993206.137820638716 27869999.999967232347 262863206.137784153223 1 60395.121001843 2024-03-26T02:54:14.559231+00:00 19993206.138218123466 27870000.000015545636 262863206.138229995966 1 60395.121012948 2024-03-26T02:54:15.518755+00:00 19993206.138117030263 27870000.000017829239 262863206.138131141663 1 60395.121024572 2024-03-26T02:54:16.523053+00:00 19993206.138098742813 27870000.000004846603 262863206.138099908829 1 60395.121036476 2024-03-26T02:54:17.551557+00:00 19993206.138219416142 27870000.000008966774 262863206.138224691153 1 60395.121047681 2024-03-26T02:54:18.519603+00:00 19993206.137996234000 27870000.000058442354 262863206.138050973415 1 60395.121059219 2024-03-26T02:54:19.516503+00:00 19993206.138246309012 27869999.999999534339 262863206.138242125511 1 60395.121070781 2024-03-26T02:54:20.515447+00:00 19993206.137815225869 27870000.000016212463 262863206.137827754021 1 60395.121082346 2024-03-26T02:54:21.514684+00:00 19993206.138309050351 27870000.000003617257 262863206.138308972120 1 60395.121093964 2024-03-26T02:54:22.518453+00:00 19993206.138064302504 27870000.000004325062 262863206.138064920902 1 60395.121105519 2024-03-26T02:54:23.516814+00:00 19993206.137792162597 27869999.999969795346 262863206.137758255005 1 60395.121117094 2024-03-26T02:54:24.516932+00:00 19993206.137937434018 27870000.000017475337 262863206.137951195240 1 60395.121128712 2024-03-26T02:54:25.520726+00:00 19993206.138190187514 27869999.999983310699 262863206.138169795275 1 60395.121140239 2024-03-26T02:54:26.516621+00:00 19993206.138107419014 27870000.000020992011 262863206.138124704361 1 60395.121151994 2024-03-26T02:54:27.532230+00:00 19993206.138425190002 27869999.999965708703 262863206.138387203217 1 60395.121163455 2024-03-26T02:54:28.522535+00:00 19993206.137959711254 27869999.999993316829 262863206.137949347496 1 60395.121175021 2024-03-26T02:54:29.521812+00:00 19993206.137965764850 27870000.000020731241 262863206.137982815504 1 60395.121186588 2024-03-26T02:54:30.521201+00:00 19993206.138177566230 27869999.999999560416 262863206.138173431158 1 60395.121198124 2024-03-26T02:54:31.517960+00:00 19993206.137777417898 27870000.000002190471 262863206.137775927782 1 60395.121209783 2024-03-26T02:54:32.525210+00:00 19993206.138199254870 27870000.000015493482 262863206.138211071491 1 60395.121221267 2024-03-26T02:54:33.517481+00:00 19993206.137983020395 27869999.999978497624 262863206.137957811356 1 60395.121232829 2024-03-26T02:54:34.516447+00:00 19993206.138198327273 27869999.999993041158 262863206.138187646866 1 60395.121244412 2024-03-26T02:54:35.517236+00:00 19993206.138070840389 27869999.999990005046 262863206.138057172298 1 60395.121255999 2024-03-26T02:54:36.518322+00:00 19993206.138088408858 27870000.000010326505 262863206.138095021248 1 60395.121267573 2024-03-26T02:54:37.518299+00:00 19993206.138002675027 27870000.000003226101 262863206.138002187014 1 60395.121279254 2024-03-26T02:54:38.527500+00:00 19993206.137977972627 27870000.000018715858 262863206.137992978096 1 60395.121290720 2024-03-26T02:54:39.518221+00:00 19993206.137918002903 27869999.999961592257 262863206.137875884771 1 60395.121302321 2024-03-26T02:54:40.520541+00:00 19993206.138237483799 27870000.000019863248 262863206.138253629208 1 60395.121313878 2024-03-26T02:54:41.519075+00:00 19993206.138067655265 27870000.000030837953 262863206.138094812632 1 60395.121325415 2024-03-26T02:54:42.515824+00:00 19993206.137923832983 27870000.000042624772 262863206.137962758541 1 60395.121337001 2024-03-26T02:54:43.516893+00:00 19993206.137920986861 27869999.999980572611 262863206.137897849083 1 60395.121348574 2024-03-26T02:54:44.516775+00:00 19993206.138190697879 27870000.000009264797 262863206.138196259737 1 60395.121360223 2024-03-26T02:54:45.523236+00:00 19993206.137805454433 27870000.000007726252 262863206.137809485197 1 60395.121371769 2024-03-26T02:54:46.520885+00:00 19993206.137921612710 27869999.999989025295 262863206.137906938791 1 60395.121383279 2024-03-26T02:54:47.515287+00:00 19993206.137943331152 27870000.000022433698 262863206.137962073088 1 60395.121394862 2024-03-26T02:54:48.516075+00:00 19993206.138150956482 27870000.000015340745 262863206.138162612915 1 60395.121406440 2024-03-26T02:54:49.516372+00:00 19993206.138103034347 27870000.000020258129 262863206.138119608164 1 60395.121418009 2024-03-26T02:54:50.515969+00:00 19993206.138106279075 27869999.999992921948 262863206.138095498085 1 60395.121429587 2024-03-26T02:54:51.516325+00:00 19993206.138038750738 27870000.000015009195 262863206.138050079346 1 60395.121441246 2024-03-26T02:54:52.523666+00:00 19993206.138202305883 27869999.999994855374 262863206.138193458319 1 60395.121452764 2024-03-26T02:54:53.518785+00:00 19993206.137796834111 27870000.000001911074 262863206.137795031071 1 60395.121464353 2024-03-26T02:54:54.520068+00:00 19993206.138142906129 27870000.000030364841 262863206.138169586658 1 60395.121475951 2024-03-26T02:54:55.522167+00:00 19993206.138134606183 27869999.999936878681 262863206.138067781925 1 60395.121487549 2024-03-26T02:54:56.524205+00:00 19993206.138092767447 27869999.999981693923 262863206.138070762157 1 60395.121499014 2024-03-26T02:54:57.514828+00:00 19993206.138051144779 27869999.999975275248 262863206.138022720814 1 60395.121510637 2024-03-26T02:54:58.518981+00:00 19993206.137977581471 27869999.999968416989 262863206.137942284346 1 60395.121522174 2024-03-26T02:54:59.515843+00:00 19993206.138045977801 27869999.999970007688 262863206.138012290001 1 60395.121533792 2024-03-26T02:55:00.519603+00:00 19993206.137825511396 27869999.999983444810 262863206.137805253267 1 60395.121545638 2024-03-26T02:55:01.543097+00:00 19993206.137926146388 27869999.999984700233 262863206.137907147408 1 60395.121557059 2024-03-26T02:55:02.529870+00:00 19993206.138022992760 27869999.999995008111 262863206.138014286757 1 60395.121568634 2024-03-26T02:55:03.529985+00:00 19993206.138241920620 27870000.000021785498 262863206.138260006905 1 60395.121580169 2024-03-26T02:55:04.526559+00:00 19993206.137817062438 27870000.000001024455 262863206.137814372778 1 60395.121591687 2024-03-26T02:55:05.521759+00:00 19993206.138169415295 27870000.000028803945 262863206.138194501400 1 60395.121603261 2024-03-26T02:55:06.521713+00:00 19993206.137955289334 27869999.999970104545 262863206.137921690941 1 60395.121614976 2024-03-26T02:55:07.533937+00:00 19993206.137995108962 27869999.999971553683 262863206.137962996960 1 60395.121626373 2024-03-26T02:55:08.518660+00:00 19993206.138017620891 27869999.999971598387 262863206.137985527515 1 60395.121637996 2024-03-26T02:55:09.522878+00:00 19993206.137978598475 27869999.999976087362 262863206.137951016426 1 60395.121649500 2024-03-26T02:55:10.516749+00:00 19993206.138106390834 27870000.000011067837 262863206.138113737106 1 60395.121661170 2024-03-26T02:55:11.525142+00:00 19993206.137976549566 27869999.999974265695 262863206.137947112322 1 60395.121672746 2024-03-26T02:55:12.525274+00:00 19993206.137907002121 27869999.999980948865 262863206.137884259224 1 60395.121684314 2024-03-26T02:55:13.524685+00:00 19993206.138221781701 27870000.000061191618 262863206.138279259205 1 60395.121695782 2024-03-26T02:55:14.515538+00:00 19993206.138242002577 27869999.999993618578 262863206.138231933117 1 60395.121707377 2024-03-26T02:55:15.517331+00:00 19993206.138023741543 27870000.000008519739 262863206.138028562069 1 60395.121718936 2024-03-26T02:55:16.516081+00:00 19993206.138004779816 27870000.000001803041 262863206.138002872467 1 60395.121730569 2024-03-26T02:55:17.521127+00:00 19993206.138055812567 27869999.999992992729 262863206.138045102358 1 60395.121742079 2024-03-26T02:55:18.515587+00:00 19993206.138106428087 27869999.999998632818 262863206.138101369143 1 60395.121753698 2024-03-26T02:55:19.519527+00:00 19993206.138164229691 27870000.000010583550 262863206.138171106577 1 60395.121765223 2024-03-26T02:55:20.515292+00:00 19993206.137945666909 27869999.999957758933 262863206.137899756432 1 60395.121776826 2024-03-26T02:55:21.517727+00:00 19993206.138071469963 27870000.000025004148 262863206.138092786074 1 60395.121788375 2024-03-26T02:55:22.515594+00:00 19993206.138156589121 27869999.999986164272 262863206.138139069080 1 60395.121799964 2024-03-26T02:55:23.516825+00:00 19993206.137926988304 27869999.999987751245 262863206.137911051512 1 60395.121811661 2024-03-26T02:55:24.527545+00:00 19993206.137909639627 27869999.999993328005 262863206.137899279594 1 60395.121823133 2024-03-26T02:55:25.518739+00:00 19993206.138108972460 27869999.999968782067 262863206.138074040413 1 60395.121834687 2024-03-26T02:55:26.517000+00:00 19993206.138107057661 27870000.000007890165 262863206.138111263514 1 60395.121846267 2024-03-26T02:55:27.517437+00:00 19993206.137950252742 27869999.999982248992 262863206.137928783894 1 60395.121857831 2024-03-26T02:55:28.516623+00:00 19993206.137956310064 27869999.999945290387 262863206.137897908688 1 60395.121869422 2024-03-26T02:55:29.518102+00:00 19993206.138194613159 27869999.999998074025 262863206.138188987970 1 60395.121881095 2024-03-26T02:55:30.526602+00:00 19993206.137835498899 27869999.999995213002 262863206.137827008963 1 60395.121892553 2024-03-26T02:55:31.516539+00:00 19993206.138167191297 27870000.000022076070 262863206.138185590506 1 60395.121904118 2024-03-26T02:55:32.515835+00:00 19993206.138102769852 27870000.000006634742 262863206.138105720282 1 60395.121915731 2024-03-26T02:55:33.519117+00:00 19993206.137846749276 27870000.000032335520 262863206.137875378132 1 60395.121927319 2024-03-26T02:55:34.520345+00:00 19993206.138008609414 27870000.000005424023 262863206.138010323048 1 60395.121938853 2024-03-26T02:55:35.516873+00:00 19993206.137900143862 27869999.999975971878 262863206.137872427702 1 60395.121950448 2024-03-26T02:55:36.518762+00:00 19993206.138190172613 27870000.000026263297 262863206.138212740421 1 60395.121962030 2024-03-26T02:55:37.519415+00:00 19993206.137966148555 27870000.000020697713 262863206.137983143330 1 60395.121973563 2024-03-26T02:55:38.515884+00:00 19993206.138164725155 27869999.999936424196 262863206.138097465038 1 60395.121985249 2024-03-26T02:55:39.525513+00:00 19993206.137943752110 27870000.000001735985 262863206.137941777706 1 60395.121996781 2024-03-26T02:55:40.521896+00:00 19993206.137906722724 27869999.999958477914 262863206.137861520052 1 60395.122008304 2024-03-26T02:55:41.517437+00:00 19993206.138068370521 27869999.999985668808 262863206.138050347567 1 60395.122019910 2024-03-26T02:55:42.520226+00:00 19993206.138025235385 27869999.999983049929 262863206.138004571199 1 60395.122031455 2024-03-26T02:55:43.517692+00:00 19993206.138030424714 27870000.000008963048 262863206.138035714626 1 60395.122043010 2024-03-26T02:55:44.516032+00:00 19993206.138088155538 27870000.000006332994 262863206.138090789318 1 60395.122054680 2024-03-26T02:55:45.524385+00:00 19993206.138101540506 27870000.000042032450 262863206.138139873743 1 60395.122066149 2024-03-26T02:55:46.515311+00:00 19993206.137987814844 27869999.999996069819 262863206.137980192900 1 60395.122077761 2024-03-26T02:55:47.518588+00:00 19993206.138081502169 27870000.000015836209 262863206.138093620539 1 60395.122089301 2024-03-26T02:55:48.515608+00:00 19993206.138008922338 27869999.999973349273 262863206.137978583574 1 60395.122100884 2024-03-26T02:55:49.516364+00:00 19993206.138145040721 27869999.999990694225 262863206.138132035732 1 60395.122112468 2024-03-26T02:55:50.517213+00:00 19993206.138158623129 27870000.000002406538 262863206.138157337904 1 60395.122124004 2024-03-26T02:55:51.513948+00:00 19993206.137935556471 27869999.999967560172 262863206.137899428606 1 60395.122135605 2024-03-26T02:55:52.516253+00:00 19993206.138039346784 27869999.999968089163 262863206.138003736734 1 60395.122147177 2024-03-26T02:55:53.516126+00:00 19993206.138027962297 27870000.000006206334 262863206.138030469418 1 60395.122158756 2024-03-26T02:55:54.516478+00:00 19993206.138040732592 27870000.000018514693 262863206.138055533171 1 60395.122170334 2024-03-26T02:55:55.516821+00:00 19993206.137974429876 27870000.000021629035 262863206.137992382050 1 60395.122181939 2024-03-26T02:55:56.519508+00:00 19993206.138085499406 27869999.999995306134 262863206.138077080250 1 60395.122193541 2024-03-26T02:55:57.521987+00:00 19993206.138013627380 27870000.000016022474 262863206.138025969267 1 60395.122205038 2024-03-26T02:55:58.515268+00:00 19993206.137816164643 27870000.000023093075 262863206.137835562229 1 60395.122216654 2024-03-26T02:55:59.518863+00:00 19993206.138034619391 27870000.000015567988 262863206.138046473265 1 60395.122228222 2024-03-26T02:56:00.518405+00:00 19993206.138104610145 27870000.000006012619 262863206.138106942177 1 60395.122239981 2024-03-26T02:56:01.534365+00:00 19993206.137998975813 27870000.000035680830 262863206.138030946255 1 60395.122251400 2024-03-26T02:56:02.520990+00:00 19993206.138071503490 27869999.999924756587 262863206.137992560863 1 60395.122262985 2024-03-26T02:56:03.521852+00:00 19993206.138239629567 27869999.999966815114 262863206.138202726841 1 60395.122274551 2024-03-26T02:56:04.521210+00:00 19993206.137982610613 27869999.999979987741 262863206.137958884239 1 60395.122286199 2024-03-26T02:56:05.527581+00:00 19993206.137997478247 27870000.000006154180 262863206.137999922037 1 60395.122297731 2024-03-26T02:56:06.523936+00:00 19993206.138162728399 27870000.000050071627 262863206.138209104538 1 60395.122309275 2024-03-26T02:56:07.521387+00:00 19993206.138081341982 27870000.000020381063 262863206.138098031282 1 60395.122320974 2024-03-26T02:56:08.532159+00:00 19993206.138059381396 27870000.000060092658 262863206.138115763664 1 60395.122332479 2024-03-26T02:56:09.526212+00:00 19993206.137943767011 27870000.000005148351 262863206.137945234776 1 60395.122344034 2024-03-26T02:56:10.524544+00:00 19993206.138140905648 27870000.000009026378 262863206.138146251440 1 60395.122355696 2024-03-26T02:56:11.532139+00:00 19993206.138159807771 27869999.999973531812 262863206.138129651546 1 60395.122367214 2024-03-26T02:56:12.527297+00:00 19993206.137903884053 27869999.999980628490 262863206.137880802155 1 60395.122378787 2024-03-26T02:56:13.527223+00:00 19993206.138086155057 27870000.000029709190 262863206.138112187386 1 60395.122390306 2024-03-26T02:56:14.522415+00:00 19993206.138231310993 27869999.999967016280 262863206.138194620609 1 60395.122402127 2024-03-26T02:56:15.543749+00:00 19993206.137957166880 27870000.000031773001 262863206.137985229492 1 60395.122413404 2024-03-26T02:56:16.518085+00:00 19993206.138159405440 27869999.999982863665 262863206.138138562441 1 60395.122424964 2024-03-26T02:56:17.516911+00:00 19993206.138228848577 27870000.000004913658 262863206.138230085373 1 60395.122436792 2024-03-26T02:56:18.538783+00:00 19993206.137848298997 27870000.000042174011 262863206.137886762619 1 60395.122448133 2024-03-26T02:56:19.518733+00:00 19993206.138067562133 27870000.000005107373 262863206.138068974018 1 60395.122459713 2024-03-26T02:56:20.519186+00:00 19993206.138042204082 27870000.000012885779 262863206.138051390648 1 60395.122471341 2024-03-26T02:56:21.523861+00:00 19993206.138145506382 27869999.999988470227 262863206.138130277395 1 60395.122482996 2024-03-26T02:56:22.530789+00:00 19993206.137908186764 27869999.999984238297 262863206.137888729572 1 60395.122494704 2024-03-26T02:56:23.542443+00:00 19993206.138156142086 27869999.999993957579 262863206.138146400452 1 60395.122506051 2024-03-26T02:56:24.522801+00:00 19993206.138176854700 27869999.999949593097 262863206.138122767210 1 60395.122517618 2024-03-26T02:56:25.522184+00:00 19993206.137882478535 27870000.000013135374 262863206.137891918421 1 60395.122529221 2024-03-26T02:56:26.524674+00:00 19993206.138077531010 27869999.999976240098 262863206.138050079346 1 60395.122540734 2024-03-26T02:56:27.519431+00:00 19993206.138093370944 27869999.999952297658 262863206.138041973114 1 60395.122552621 2024-03-26T02:56:28.546431+00:00 19993206.138079784811 27870000.000026434660 262863206.138102531433 1 60395.122563935 2024-03-26T02:56:29.523992+00:00 19993206.137871697545 27870000.000011801720 262863206.137879788876 1 60395.122575538 2024-03-26T02:56:30.526460+00:00 19993206.138301420957 27870000.000043503940 262863206.138341248035 1 60395.122587018 2024-03-26T02:56:31.518349+00:00 19993206.138061799109 27870000.000000476837 262863206.138058573008 1 60395.122598599 2024-03-26T02:56:32.518933+00:00 19993206.138148993254 27870000.000026091933 262863206.138171404600 1 60395.122610153 2024-03-26T02:56:33.517202+00:00 19993206.137956798077 27870000.000022768974 262863206.137975871563 1 60395.122621751 2024-03-26T02:56:34.519299+00:00 19993206.138005536050 27869999.999975323677 262863206.137977153063 1 60395.122633333 2024-03-26T02:56:35.520014+00:00 19993206.137897737324 27869999.999969881028 262863206.137863904238 1 60395.122644897 2024-03-26T02:56:36.519083+00:00 19993206.138008870184 27869999.999965336174 262863206.137970507145 1 60395.122656511 2024-03-26T02:56:37.522559+00:00 19993206.138185363263 27869999.999979682267 262863206.138161331415 1 60395.122668116 2024-03-26T02:56:38.525205+00:00 19993206.137997481972 27869999.999985165894 262863206.137978941202 1 60395.122679616 2024-03-26T02:56:39.518860+00:00 19993206.138041552156 27870000.000003088266 262863206.138040959835 1 60395.122691243 2024-03-26T02:56:40.523444+00:00 19993206.138164758682 27869999.999978475273 262863206.138139545918 1 60395.122702767 2024-03-26T02:56:41.519051+00:00 19993206.137944687158 27870000.000011634082 262863206.137952625751 1 60395.122714351 2024-03-26T02:56:42.519939+00:00 19993206.138096675277 27869999.999967172742 262863206.138060152531 1 60395.122726042 2024-03-26T02:56:43.530068+00:00 19993206.137942153960 27870000.000003669411 262863206.137942135334 1 60395.122737526 2024-03-26T02:56:44.522232+00:00 19993206.138079080731 27869999.999954678118 262863206.138030052185 1 60395.122749078 2024-03-26T02:56:45.520367+00:00 19993206.137983482331 27869999.999976564199 262863206.137956351042 1 60395.122760617 2024-03-26T02:56:46.517299+00:00 19993206.138093687594 27870000.000022672117 262863206.138112664223 1 60395.122772163 2024-03-26T02:56:47.514848+00:00 19993206.137737214565 27869999.999997716397 262863206.137731224298 1 60395.122783805 2024-03-26T02:56:48.520749+00:00 19993206.138233523816 27870000.000001307577 262863206.138231128454 1 60395.122795323 2024-03-26T02:56:49.515926+00:00 19993206.137815788388 27869999.999989382923 262863206.137801468372 1 60395.122806904 2024-03-26T02:56:50.516508+00:00 19993206.138167440891 27870000.000004004687 262863206.138167738914 1 60395.122818559 2024-03-26T02:56:51.523529+00:00 19993206.138122383505 27870000.000015176833 262863206.138133853674 1 60395.122830043 2024-03-26T02:56:52.515725+00:00 19993206.137965321541 27870000.000009253621 262863206.137970864773 1 60395.122841654 2024-03-26T02:56:53.518896+00:00 19993206.138131812215 27870000.000025112182 262863206.138153254986 1 60395.122853194 2024-03-26T02:56:54.515964+00:00 19993206.138188991696 27870000.000033974648 262863206.138219267130 1 60395.122864767 2024-03-26T02:56:55.515891+00:00 19993206.138073645532 27870000.000008977950 262863206.138078927994 1 60395.122876351 2024-03-26T02:56:56.516743+00:00 19993206.137986153364 27870000.000007394701 262863206.137989848852 1 60395.122887942 2024-03-26T02:56:57.518183+00:00 19993206.138110004365 27870000.000039163977 262863206.138145476580 1 60395.122899536 2024-03-26T02:56:58.519937+00:00 19993206.138072948903 27869999.999975152314 262863206.138044387102 1 60395.122911062 2024-03-26T02:56:59.515720+00:00 19993206.138148281723 27870000.000030130148 262863206.138174712658 1 60395.122922658 2024-03-26T02:57:00.517669+00:00 19993206.137923412025 27869999.999984309077 262863206.137904047966 1 60395.122934216 2024-03-26T02:57:01.516272+00:00 19993206.138089463115 27869999.999986842275 262863206.138072609901 1 60395.122945850 2024-03-26T02:57:02.521406+00:00 19993206.138051312417 27870000.000009644777 262863206.138057261705 1 60395.122957396 2024-03-26T02:57:03.519047+00:00 19993206.138035338372 27869999.999982651323 262863206.138014286757 1 60395.122968926 2024-03-26T02:57:04.515228+00:00 19993206.137997135520 27870000.000000510365 262863206.137993931770 1 60395.122980492 2024-03-26T02:57:05.514498+00:00 19993206.138191550970 27869999.999961670488 262863206.138149529696 1 60395.122992082 2024-03-26T02:57:06.515887+00:00 19993206.137942142785 27869999.999975573272 262863206.137914001942 1 60395.123003711 2024-03-26T02:57:07.520644+00:00 19993206.138077490032 27870000.000037025660 262863206.138110816479 1 60395.123015282 2024-03-26T02:57:08.520348+00:00 19993206.138198394328 27869999.999997712672 262863206.138192415237 1 60395.123026835 2024-03-26T02:57:09.518533+00:00 19993206.138065677136 27869999.999964155257 262863206.138026118279 1 60395.123038413 2024-03-26T02:57:10.518870+00:00 19993206.138177838176 27869999.999999135733 262863206.138173282146 1 60395.123049996 2024-03-26T02:57:11.519641+00:00 19993206.138160821050 27870000.000011146069 262863206.138168275356 1 60395.123061649 2024-03-26T02:57:12.526482+00:00 19993206.138236511499 27870000.000009957701 262863206.138242781162 1 60395.123073255 2024-03-26T02:57:13.529226+00:00 19993206.138311456889 27870000.000001337379 262863206.138309091330 1 60395.123084768 2024-03-26T02:57:14.523935+00:00 19993206.137788336724 27870000.000043824315 262863206.137828439474 1 60395.123096282 2024-03-26T02:57:15.518742+00:00 19993206.138099506497 27869999.999968107790 262863206.138063907623 1 60395.123107873 2024-03-26T02:57:16.520233+00:00 19993206.138123385608 27869999.999980486929 262863206.138100177050 1 60395.123119401 2024-03-26T02:57:17.516217+00:00 19993206.138164564967 27870000.000014327466 262863206.138175189495 1 60395.123130988 2024-03-26T02:57:18.517387+00:00 19993206.138079762459 27870000.000038173050 262863206.138114243746 1 60395.123142562 2024-03-26T02:57:19.517376+00:00 19993206.138111032546 27870000.000012088567 262863206.138119429350 1 60395.123154122 2024-03-26T02:57:20.516190+00:00 19993206.138097841293 27870000.000003803521 262863206.138097971678 1 60395.123165736 2024-03-26T02:57:21.519537+00:00 19993206.138081684709 27870000.000030077994 262863206.138108074665 1 60395.123177278 2024-03-26T02:57:22.516842+00:00 19993206.137960821390 27869999.999992769212 262863206.137949883938 1 60395.123188877 2024-03-26T02:57:23.518911+00:00 19993206.137875568122 27870000.000018525869 262863206.137890398502 1 60395.123200485 2024-03-26T02:57:24.521869+00:00 19993206.138207580894 27869999.999989852309 262863206.138193756342 1 60395.123212059 2024-03-26T02:57:25.521877+00:00 19993206.137834232301 27870000.000031176955 262863206.137861698866 1 60395.123223587 2024-03-26T02:57:26.517907+00:00 19993206.138233300298 27870000.000036746264 262863206.138266354799 1 60395.123235197 2024-03-26T02:57:27.521009+00:00 19993206.137980341911 27869999.999969579279 262863206.137946218252 1 60395.123246782 2024-03-26T02:57:28.522014+00:00 19993206.137972697616 27869999.999993778765 262863206.137962758541 1 60395.123258308 2024-03-26T02:57:29.517757+00:00 19993206.138089224696 27869999.999929394573 262863206.138014912605 1 60395.123270018 2024-03-26T02:57:30.529602+00:00 19993206.138017758727 27870000.000004149973 262863206.138018190861 1 60395.123281450 2024-03-26T02:57:31.517286+00:00 19993206.138032387942 27870000.000023297966 262863206.138051986694 1 60395.123293039 2024-03-26T02:57:32.518562+00:00 19993206.138080257922 27870000.000023383647 262863206.138099968433 1 60395.123304630 2024-03-26T02:57:33.520014+00:00 19993206.138176828623 27870000.000007040799 262863206.138180166483 1 60395.123316270 2024-03-26T02:57:34.525740+00:00 19993206.138192702085 27870000.000035770237 262863206.138224780560 1 60395.123327901 2024-03-26T02:57:35.530623+00:00 19993206.137991279364 27870000.000010360032 262863206.137997955084 1 60395.123339346 2024-03-26T02:57:36.519470+00:00 19993206.138000864536 27869999.999954454601 262863206.137951642275 1 60395.123350981 2024-03-26T02:57:37.524746+00:00 19993206.138119105250 27870000.000059273094 262863206.138174682856 1 60395.123362511 2024-03-26T02:57:38.521000+00:00 19993206.137981131673 27870000.000003054738 262863206.137980461121 1 60395.123374051 2024-03-26T02:57:39.518005+00:00 19993206.138007234782 27870000.000007133931 262863206.138010650873 1 60395.123385645 2024-03-26T02:57:40.519709+00:00 19993206.138186443597 27869999.999978851527 262863206.138161599636 1 60395.123397230 2024-03-26T02:57:41.520658+00:00 19993206.138087093830 27869999.999972935766 262863206.138056337833 1 60395.123408847 2024-03-26T02:57:42.524402+00:00 19993206.137968044728 27869999.999973420054 262863206.137937754393 1 60395.123420380 2024-03-26T02:57:43.520803+00:00 19993206.138003598899 27870000.000006731600 262863206.138006627560 1 60395.123431907 2024-03-26T02:57:44.516774+00:00 19993206.137956604362 27870000.000030439347 262863206.137983322144 1 60395.123443487 2024-03-26T02:57:45.517286+00:00 19993206.138127524406 27870000.000013727695 262863206.138137578964 1 60395.123455154 2024-03-26T02:57:46.525284+00:00 19993206.138175930828 27870000.000022534281 262863206.138194769621 1 60395.123466669 2024-03-26T02:57:47.520202+00:00 19993206.137947756797 27870000.000026237220 262863206.137970298529 1 60395.123478241 2024-03-26T02:57:48.520017+00:00 19993206.138098243624 27870000.000013705343 262863206.138108253479 1 60395.123489856 2024-03-26T02:57:49.523571+00:00 19993206.138123061508 27869999.999993946403 262863206.138113319874 1 60395.123501442 2024-03-26T02:57:50.524639+00:00 19993206.138008277863 27869999.999995131046 262863206.137999713421 1 60395.123513056 2024-03-26T02:57:51.528081+00:00 19993206.137999448925 27870000.000019159168 262863206.138014912605 1 60395.123524586 2024-03-26T02:57:52.524210+00:00 19993206.138089116663 27869999.999941445887 262863206.138026863337 1 60395.123536225 2024-03-26T02:57:53.529839+00:00 19993206.137944355607 27869999.999967161566 262863206.137907803059 1 60395.123547684 2024-03-26T02:57:54.519918+00:00 19993206.137976024300 27869999.999946739525 262863206.137919068336 1 60395.123559314 2024-03-26T02:57:55.524750+00:00 19993206.138028159738 27869999.999985370785 262863206.138009846210 1 60395.123571005 2024-03-26T02:57:56.534850+00:00 19993206.137969989330 27870000.000014934689 262863206.137981235981 1 60395.123582377 2024-03-26T02:57:57.517343+00:00 19993206.138050768524 27870000.000042103231 262863206.138089179993 1 60395.123594098 2024-03-26T02:57:58.530029+00:00 19993206.138154190034 27870000.000026147813 262863206.138176620007 1 60395.123605562 2024-03-26T02:57:59.520560+00:00 19993206.138002339751 27869999.999980937690 262863206.137979567051 1 60395.123617185 2024-03-26T02:58:00.524826+00:00 19993206.138098493218 27870000.000018469989 262863206.138113260269 1 60395.123628923 2024-03-26T02:58:01.538910+00:00 19993206.138063792139 27870000.000011317432 262863206.138071417809 1 60395.123640297 2024-03-26T02:58:02.521608+00:00 19993206.137935277075 27869999.999965921044 262863206.137897491455 1 60395.123651814 2024-03-26T02:58:03.516741+00:00 19993206.138373628259 27869999.999971117824 262863206.138341069221 1 60395.123663407 2024-03-26T02:58:04.518347+00:00 19993206.137977402657 27870000.000034645200 262863206.138008326292 1 60395.123674983 2024-03-26T02:58:05.518545+00:00 19993206.138059683144 27869999.999976806343 262863206.138032793999 1 60395.123686548 2024-03-26T02:58:06.517770+00:00 19993206.137956190854 27869999.999982841313 262863206.137935340405 1 60395.123698176 2024-03-26T02:58:07.522415+00:00 19993206.138031709939 27869999.999986603856 262863206.138014614582 1 60395.123709696 2024-03-26T02:58:08.517771+00:00 19993206.137963857502 27870000.000070542097 262863206.138030707836 1 60395.123721262 2024-03-26T02:58:09.516976+00:00 19993206.138068776578 27870000.000025745481 262863206.138090819120 1 60395.123732871 2024-03-26T02:58:10.520053+00:00 19993206.138096746057 27869999.999994080514 262863206.138087123632 1 60395.123744463 2024-03-26T02:58:11.521563+00:00 19993206.137914504856 27869999.999997690320 262863206.137908488512 1 60395.123756086 2024-03-26T02:58:12.525780+00:00 19993206.138113539666 27869999.999994020909 262863206.138103842735 1 60395.123767596 2024-03-26T02:58:13.520300+00:00 19993206.138171710074 27869999.999952554703 262863206.138120561838 1 60395.123779182 2024-03-26T02:58:14.521332+00:00 19993206.137996647507 27870000.000008862466 262863206.138001799583 1 60395.123790751 2024-03-26T02:58:15.520925+00:00 19993206.137972276658 27870000.000024147332 262863206.137992709875 1 60395.123802260 2024-03-26T02:58:16.515252+00:00 19993206.138166956604 27869999.999982979149 262863206.138146251440 1 60395.123813875 2024-03-26T02:58:17.518844+00:00 19993206.138113483787 27870000.000014092773 262863206.138123869896 1 60395.123825414 2024-03-26T02:58:18.515768+00:00 19993206.137947615236 27870000.000034462661 262863206.137978374958 1 60395.123837075 2024-03-26T02:58:19.523262+00:00 19993206.137942023575 27870000.000009573996 262863206.137947887182 1 60395.123848626 2024-03-26T02:58:20.521341+00:00 19993206.138057090342 27870000.000013280660 262863206.138066679239 1 60395.123860142 2024-03-26T02:58:21.516293+00:00 19993206.138060942292 27870000.000025030226 262863206.138082265854 1 60395.123871708 2024-03-26T02:58:22.515562+00:00 19993206.137806762010 27869999.999937370420 262863206.137740433216 1 60395.123883291 2024-03-26T02:58:23.516307+00:00 19993206.138292901218 27870000.000009182841 262863206.138298392296 1 60395.123894869 2024-03-26T02:58:24.516671+00:00 19993206.138127349317 27869999.999983511865 262863206.138107180595 1 60395.123906508 2024-03-26T02:58:25.522259+00:00 19993206.138171959668 27870000.000011321157 262863206.138179600239 1 60395.123918148 2024-03-26T02:58:26.528003+00:00 19993206.137800045311 27869999.999995104969 262863206.137791454792 1 60395.123929784 2024-03-26T02:58:27.533302+00:00 19993206.138355545700 27870000.000058181584 262863206.138410031796 1 60395.123941138 2024-03-26T02:58:28.514367+00:00 19993206.138053942472 27869999.999995239079 262863206.138045489788 1 60395.123952734 2024-03-26T02:58:29.516200+00:00 19993206.138023614883 27870000.000025544316 262863206.138045459986 1 60395.123964307 2024-03-26T02:58:30.516157+00:00 19993206.138431657106 27870000.000039149076 262863206.138467133045 1 60395.123975890 2024-03-26T02:58:31.516866+00:00 19993206.137701414526 27869999.999939583242 262863206.137637317181 1 60395.123987484 2024-03-26T02:58:32.518602+00:00 19993206.138247307390 27870000.000012703240 262863206.138256311417 1 60395.123999048 2024-03-26T02:58:33.517777+00:00 19993206.137913007289 27869999.999986119568 262863206.137895435095 1 60395.124010602 2024-03-26T02:58:34.516066+00:00 19993206.137965019792 27869999.999957635999 262863206.137918949127 1 60395.124022303 2024-03-26T02:58:35.526991+00:00 19993206.137981645763 27869999.999953895807 262863206.137931853533 1 60395.124033747 2024-03-26T02:58:36.515780+00:00 19993206.138272553682 27870000.000022098422 262863206.138290971518 1 60395.124045324 2024-03-26T02:58:37.515965+00:00 19993206.138128075749 27869999.999956037849 262863206.138080418110 1 60395.124056929 2024-03-26T02:58:38.518688+00:00 19993206.138063885272 27870000.000024255365 262863206.138084441423 1 60395.124068527 2024-03-26T02:58:39.520794+00:00 19993206.137939728796 27870000.000023022294 262863206.137959033251 1 60395.124080072 2024-03-26T02:58:40.518213+00:00 19993206.138035293669 27870000.000003576279 262863206.138035178185 1 60395.124091654 2024-03-26T02:58:41.518905+00:00 19993206.138123277575 27870000.000041473657 262863206.138161063194 1 60395.124103228 2024-03-26T02:58:42.518857+00:00 19993206.137896783650 27870000.000056073070 262863206.137949168682 1 60395.124114805 2024-03-26T02:58:43.519159+00:00 19993206.138163667172 27869999.999996472150 262863206.138156443834 1 60395.124126357 2024-03-26T02:58:44.517273+00:00 19993206.138104550540 27869999.999987911433 262863206.138088762760 1 60395.124138026 2024-03-26T02:58:45.525445+00:00 19993206.138182949275 27870000.000011462718 262863206.138190716505 1 60395.124149556 2024-03-26T02:58:46.521677+00:00 19993206.138240035623 27870000.000028070062 262863206.138264417648 1 60395.124161138 2024-03-26T02:58:47.522318+00:00 19993206.138061877340 27870000.000025853515 262863206.138084053993 1 60395.124172735 2024-03-26T02:58:48.524265+00:00 19993206.137988988310 27869999.999975401908 262863206.137960702181 1 60395.124184248 2024-03-26T02:58:49.519049+00:00 19993206.138310473412 27870000.000000882894 262863206.138307660818 1 60395.124195815 2024-03-26T02:58:50.518384+00:00 19993206.137865871191 27870000.000001952052 262863206.137864142656 1 60395.124207568 2024-03-26T02:58:51.533925+00:00 19993206.138120312244 27870000.000010006130 262863206.138126641512 1 60395.124219030 2024-03-26T02:58:52.524228+00:00 19993206.137804389000 27870000.000015310943 262863206.137816011906 1 60395.124230646 2024-03-26T02:58:53.527795+00:00 19993206.138234559447 27870000.000011831522 262863206.138242691755 1 60395.124242082 2024-03-26T02:58:54.515913+00:00 19993206.137984652072 27870000.000003330410 262863206.137984305620 1 60395.124253712 2024-03-26T02:58:55.520669+00:00 19993206.137963254005 27869999.999994412065 262863206.137953966856 1 60395.124265379 2024-03-26T02:58:56.528722+00:00 19993206.138029657304 27869999.999996252358 262863206.138022214174 1 60395.124276869 2024-03-26T02:58:57.521466+00:00 19993206.137822333723 27869999.999985262752 262863206.137803912163 1 60395.124288490 2024-03-26T02:58:58.525532+00:00 19993206.138010270894 27869999.999976813793 262863206.137983381748 1 60395.124300017 2024-03-26T02:58:59.521458+00:00 19993206.138150274754 27870000.000001013279 262863206.138147592545 1 60395.124311817 2024-03-26T02:59:00.540970+00:00 19993206.138006508350 27870000.000011201948 262863206.138014018536 1 60395.124323146 2024-03-26T02:59:01.519827+00:00 19993206.138184156269 27870000.000014722347 262863206.138195186853 1 60395.124334679 2024-03-26T02:59:02.516236+00:00 19993206.137855045497 27870000.000036064535 262863206.137887418270 1 60395.124346336 2024-03-26T02:59:03.523407+00:00 19993206.138015642762 27870000.000057917088 262863206.138069868088 1 60395.124357843 2024-03-26T02:59:04.517612+00:00 19993206.137997291982 27869999.999985005707 262863206.137978613377 1 60395.124369442 2024-03-26T02:59:05.519834+00:00 19993206.138206232339 27870000.000008519739 262863206.138211071491 1 60395.124380950 2024-03-26T02:59:06.514047+00:00 19993206.138060908765 27869999.999978281558 262863206.138035476208 1 60395.124392604 2024-03-26T02:59:07.520958+00:00 19993206.137940134853 27870000.000022407621 262863206.137958854437 1 60395.124404121 2024-03-26T02:59:08.516092+00:00 19993206.137975391001 27869999.999946892262 262863206.137918591499 1 60395.124415689 2024-03-26T02:59:09.515559+00:00 19993206.138084132224 27870000.000014971942 262863206.138095408678 1 60395.124427300 2024-03-26T02:59:10.518696+00:00 19993206.137999985367 27869999.999985653907 262863206.137981951237 1 60395.124438857 2024-03-26T02:59:11.517229+00:00 19993206.137939874083 27870000.000003051013 262863206.137939214706 1 60395.124450433 2024-03-26T02:59:12.517413+00:00 19993206.138061493635 27870000.000033199787 262863206.138090997934 1 60395.124462038 2024-03-26T02:59:13.520117+00:00 19993206.138201024383 27870000.000006888062 262863206.138204216957 1 60395.124473938 2024-03-26T02:59:14.548220+00:00 19993206.138070538640 27869999.999988831580 262863206.138055682182 1 60395.124485285 2024-03-26T02:59:15.528636+00:00 19993206.137948293239 27869999.999991264194 262863206.137935876846 1 60395.124496801 2024-03-26T02:59:16.523599+00:00 19993206.138099368662 27870000.000004265457 262863206.138099938631 1 60395.124508574 2024-03-26T02:59:17.540781+00:00 19993206.138094957918 27869999.999990828335 262863206.138082087040 1 60395.124520098 2024-03-26T02:59:18.536495+00:00 19993206.138133451343 27869999.999997522682 262863206.138127267361 1 60395.124531492 2024-03-26T02:59:19.520894+00:00 19993206.138068277389 27869999.999989371747 262863206.138053953648 1 60395.124543168 2024-03-26T02:59:20.529664+00:00 19993206.137907203287 27870000.000000692904 262863206.137904196978 1 60395.124554632 2024-03-26T02:59:21.520237+00:00 19993206.138220395893 27869999.999992460012 262863206.138209164143 1 60395.124566257 2024-03-26T02:59:22.524559+00:00 19993206.138187885284 27870000.000025331974 262863206.138209521770 1 60395.124577795 2024-03-26T02:59:23.521469+00:00 19993206.138055171818 27869999.999997980893 262863206.138049453497 1 60395.124589490 2024-03-26T02:59:24.531927+00:00 19993206.138108279556 27870000.000059455633 262863206.138164043427 1 60395.124600924 2024-03-26T02:59:25.519855+00:00 19993206.137905005366 27870000.000014316291 262863206.137915611267 1 60395.124612522 2024-03-26T02:59:26.521897+00:00 19993206.137999136001 27869999.999988786876 262863206.137984246016 1 60395.124624254 2024-03-26T02:59:27.535567+00:00 19993206.138215448707 27870000.000039864331 262863206.138251632452 1 60395.124635648 2024-03-26T02:59:28.519943+00:00 19993206.138124886900 27870000.000021092594 262863206.138142287731 1 60395.124647386 2024-03-26T02:59:29.534157+00:00 19993206.138014379889 27869999.999982018024 262863206.137992709875 1 60395.124658805 2024-03-26T02:59:30.520798+00:00 19993206.138214107603 27869999.999964591116 262863206.138175010681 1 60395.124670674 2024-03-26T02:59:31.546221+00:00 19993206.137797586620 27870000.000011768192 262863206.137805670500 1 60395.124682063 2024-03-26T02:59:32.530266+00:00 19993206.138218082488 27870000.000028274953 262863206.138242661953 1 60395.124693972 2024-03-26T02:59:33.559175+00:00 19993206.137967169285 27869999.999993015081 262863206.137956500053 1 60395.124705300 2024-03-26T02:59:34.537907+00:00 19993206.138007558882 27869999.999977052212 262863206.137980908155 1 60395.124716674 2024-03-26T02:59:35.520644+00:00 19993206.138144545257 27870000.000023409724 262863206.138164281845 1 60395.124728335 2024-03-26T02:59:36.528172+00:00 19993206.137997873127 27870000.000017672777 262863206.138011842966 1 60395.124739838 2024-03-26T02:59:37.522009+00:00 19993206.138094287366 27870000.000007975847 262863206.138098567724 1 60395.124751487 2024-03-26T02:59:38.528493+00:00 19993206.138094197959 27869999.999964021146 262863206.138054519892 1 60395.124763024 2024-03-26T02:59:39.525293+00:00 19993206.138209994882 27870000.000005882233 262863206.138212174177 1 60395.124774805 2024-03-26T02:59:40.543133+00:00 19993206.138064723462 27869999.999997161329 262863206.138058185577 1 60395.124786140 2024-03-26T02:59:41.522538+00:00 19993206.138127878308 27869999.999986834824 262863206.138110995293 1 60395.124797806 2024-03-26T02:59:42.530436+00:00 19993206.138089522719 27869999.999995816499 262863206.138081669807 1 60395.124809238 2024-03-26T02:59:43.518164+00:00 19993206.138006389141 27869999.999984484166 262863206.137987166643 1 60395.124820908 2024-03-26T02:59:44.526442+00:00 19993206.137924499810 27870000.000014048070 262863206.137934833765 1 60395.124832537 2024-03-26T02:59:45.531169+00:00 19993206.137887511402 27870000.000046689063 262863206.137930512428 1 60395.124843996 2024-03-26T02:59:46.521290+00:00 19993206.138348158449 27870000.000007148832 262863206.138351619244 1 60395.124855691 2024-03-26T02:59:47.531721+00:00 19993206.137999247760 27870000.000018652529 262863206.138014197350 1 60395.124867254 2024-03-26T02:59:48.530772+00:00 19993206.138041816652 27870000.000016756356 262863206.138054877520 1 60395.124878835 2024-03-26T02:59:49.531336+00:00 19993206.138064343482 27869999.999937865883 262863206.137998521328 1 60395.124890297 2024-03-26T02:59:50.521634+00:00 19993206.138021893799 27870000.000004161149 262863206.138022363186 1 60395.124902000 2024-03-26T02:59:51.532807+00:00 19993206.138055581599 27869999.999969620258 262863206.138021528721 1 60395.124913523 2024-03-26T02:59:52.528338+00:00 19993206.137913547456 27869999.999907437712 262863206.137817293406 1 60395.124925029 2024-03-26T02:59:53.522446+00:00 19993206.138180267066 27869999.999984588474 262863206.138161152601 1 60395.124936529 2024-03-26T02:59:54.516130+00:00 19993206.138061184436 27869999.999969746917 262863206.138027250767 1 60395.124948205 2024-03-26T02:59:55.524921+00:00 19993206.138072572649 27869999.999992296100 262863206.138061195612 1 60395.124959872 2024-03-26T02:59:56.532922+00:00 19993206.138144601136 27870000.000035282224 262863206.138176202774 1 60395.124971312 2024-03-26T02:59:57.521322+00:00 19993206.138212226331 27870000.000003609806 262863206.138212144375 1 60395.124982976 2024-03-26T02:59:58.529106+00:00 19993206.138101477176 27870000.000043656677 262863206.138141453266 1 60395.124994420 2024-03-26T02:59:59.517898+00:00 19993206.138063810766 27870000.000029023737 262863206.138089150190 1 60395.125006080 2024-03-26T03:00:00.525266+00:00 19993206.138139881194 27869999.999981056899 262863206.138117223978 1 60395.125017572 2024-03-26T03:00:01.518251+00:00 19993206.137959644198 27869999.999991193414 262863206.137947142124 1 60395.125029305 2024-03-26T03:00:02.531921+00:00 19993206.138196721673 27869999.999988332391 262863206.138181328773 1 60395.125040877 2024-03-26T03:00:03.531787+00:00 19993206.138003818691 27869999.999970786273 262863206.137970924377 1 60395.125052433 2024-03-26T03:00:04.530172+00:00 19993206.138041619211 27869999.999996848404 262863206.138034760952 1 60395.125063946 2024-03-26T03:00:05.524973+00:00 19993206.138312406838 27869999.999988168478 262863206.138296872377 1 60395.125075558 2024-03-26T03:00:06.528247+00:00 19993206.138207629323 27870000.000034760684 262863206.138238668442 1 60395.125087064 2024-03-26T03:00:07.522302+00:00 19993206.138132929802 27869999.999990500510 262863206.138119727373 1 60395.125098645 2024-03-26T03:00:08.522882+00:00 19993206.137810442597 27870000.000019200146 262863206.137825936079 1 60395.125110193 2024-03-26T03:00:09.520691+00:00 19993206.137898445129 27869999.999996438622 262863206.137891173363 1 60395.125121782 2024-03-26T03:00:10.521940+00:00 19993206.138168767095 27870000.000014718622 262863206.138179779053 1 60395.125133355 2024-03-26T03:00:11.521877+00:00 19993206.137896135449 27869999.999984335154 262863206.137876749039 1 60395.125144997 2024-03-26T03:00:12.527731+00:00 19993206.138225607574 27870000.000022355467 262863206.138244271278 1 60395.125156611 2024-03-26T03:00:13.531181+00:00 19993206.137964535505 27869999.999994982034 262863206.137955844402 1 60395.125168139 2024-03-26T03:00:14.527168+00:00 19993206.138040788472 27870000.000031977892 262863206.138069063425 1 60395.125179778 2024-03-26T03:00:15.532859+00:00 19993206.138139549643 27869999.999981332570 262863206.138117194176 1 60395.125191248 2024-03-26T03:00:16.523876+00:00 19993206.138038076460 27870000.000010516495 262863206.138044893742 1 60395.125202774 2024-03-26T03:00:17.519682+00:00 19993206.138047873974 27870000.000037834048 262863206.138082027435 1 60395.125214368 2024-03-26T03:00:18.521399+00:00 19993206.137821178883 27870000.000010181218 262863206.137827664614 1 60395.125225991 2024-03-26T03:00:19.525618+00:00 19993206.138312909752 27870000.000034101307 262863206.138343304396 1 60395.125237497 2024-03-26T03:00:20.519738+00:00 19993206.138262681663 27869999.999983955175 262863206.138242959976 1 60395.125249024 2024-03-26T03:00:21.515738+00:00 19993206.137988701463 27870000.000004589558 262863206.137989580631 1 60395.125260619 2024-03-26T03:00:22.517417+00:00 19993206.138021055609 27870000.000007040799 262863206.138024389744 1 60395.125272206 2024-03-26T03:00:23.518558+00:00 19993206.137991216034 27870000.000020395964 262863206.138007909060 1 60395.125283734 2024-03-26T03:00:24.514618+00:00 19993206.138047851622 27869999.999968599528 262863206.138012737036 1 60395.125295368 2024-03-26T03:00:25.519814+00:00 19993206.138198871166 27869999.999975454062 262863206.138170629740 1 60395.125306936 2024-03-26T03:00:26.519320+00:00 19993206.137890834361 27869999.999960124493 262863206.137847274542 1 60395.125318468 2024-03-26T03:00:27.515622+00:00 19993206.138183537871 27869999.999970145524 262863206.138149976730 1 60395.125330031 2024-03-26T03:00:28.514658+00:00 19993206.138125188649 27870000.000007338822 262863206.138128817081 1 60395.125341691 2024-03-26T03:00:29.522055+00:00 19993206.138194222003 27870000.000040698797 262863206.138231247663 1 60395.125353219 2024-03-26T03:00:30.518168+00:00 19993206.137850660831 27870000.000042017549 262863206.137888997793 1 60395.125364806 2024-03-26T03:00:31.519226+00:00 19993206.137969207019 27870000.000005476177 262863206.137970983982 1 60395.125376367 2024-03-26T03:00:32.518089+00:00 19993206.138127759099 27870000.000004597008 262863206.138128638268 1 60395.125387935 2024-03-26T03:00:33.517625+00:00 19993206.138158928603 27869999.999995209277 262863206.138150423765 1 60395.125399572 2024-03-26T03:00:34.522985+00:00 19993206.137984100729 27869999.999984007329 262863206.137964397669 1 60395.125411075 2024-03-26T03:00:35.516829+00:00 19993206.138180434704 27870000.000014971942 262863206.138191699982 1 60395.125422654 2024-03-26T03:00:36.517327+00:00 19993206.137971382588 27870000.000005312264 262863206.137972980738 1 60395.125434215 2024-03-26T03:00:37.516192+00:00 19993206.137893024832 27870000.000011604279 262863206.137900918722 1 60395.125445825 2024-03-26T03:00:38.519250+00:00 19993206.138058844954 27870000.000008173287 262863206.138063311577 1 60395.125457406 2024-03-26T03:00:39.519896+00:00 19993206.137952309102 27870000.000001255423 262863206.137949854136 1 60395.125468962 2024-03-26T03:00:40.518289+00:00 19993206.138214405626 27870000.000017113984 262863206.138227820396 1 60395.125480529 2024-03-26T03:00:41.517676+00:00 19993206.138163525611 27870000.000049240887 262863206.138209074736 1 60395.125492092 2024-03-26T03:00:42.516731+00:00 19993206.138007614762 27870000.000041320920 262863206.138045221567 1 60395.125503677 2024-03-26T03:00:43.517681+00:00 19993206.138138715178 27870000.000018510967 262863206.138153523207 1 60395.125515240 2024-03-26T03:00:44.516751+00:00 19993206.138067010790 27870000.000001627952 262863206.138064950705 1 60395.125526858 2024-03-26T03:00:45.520496+00:00 19993206.138038635254 27869999.999993540347 262863206.138028472662 1 60395.125538399 2024-03-26T03:00:46.517735+00:00 19993206.138031583279 27869999.999995481223 262863206.138023346663 1 60395.125549963 2024-03-26T03:00:47.516786+00:00 19993206.137910995632 27869999.999969922006 262863206.137877225876 1 60395.125561543 2024-03-26T03:00:48.517297+00:00 19993206.138029333204 27869999.999981172383 262863206.138006806374 1 60395.125573112 2024-03-26T03:00:49.516848+00:00 19993206.138209842145 27869999.999975960702 262863206.138182103634 1 60395.125584661 2024-03-26T03:00:50.514696+00:00 19993206.138115648180 27870000.000022023916 262863206.138133972883 1 60395.125596239 2024-03-26T03:00:51.515051+00:00 19993206.138153940439 27870000.000025417656 262863206.138175666332 1 60395.125607908 2024-03-26T03:00:52.523207+00:00 19993206.138041891158 27870000.000010859221 262863206.138049036264 1 60395.125619389 2024-03-26T03:00:53.515191+00:00 19993206.138013195246 27870000.000018127263 262863206.138027608395 1 60395.125630989 2024-03-26T03:00:54.517447+00:00 19993206.137953195721 27870000.000014171004 262863206.137963682413 1 60395.125642708 2024-03-26T03:00:55.529965+00:00 19993206.138328749686 27869999.999988842756 262863206.138313919306 1 60395.125654196 2024-03-26T03:00:56.522523+00:00 19993206.138007368892 27870000.000052444637 262863206.138056129217 1 60395.125665717 2024-03-26T03:00:57.517965+00:00 19993206.138147883117 27869999.999986391515 262863206.138130575418 1 60395.125677368 2024-03-26T03:00:58.524618+00:00 19993206.138037599623 27870000.000009771436 262863206.138043671846 1 60395.125688879 2024-03-26T03:00:59.519178+00:00 19993206.138056017458 27869999.999974496663 262863206.138026803732 1 60395.125700470 2024-03-26T03:01:00.520591+00:00 19993206.138220895082 27870000.000036366284 262863206.138253569603 1 60395.125712136 2024-03-26T03:01:01.528548+00:00 19993206.137987382710 27870000.000000879169 262863206.137984573841 1 60395.125723579 2024-03-26T03:01:02.517277+00:00 19993206.138041246682 27870000.000028859824 262863206.138066411018 1 60395.125735171 2024-03-26T03:01:03.518775+00:00 19993206.137885473669 27870000.000019121915 262863206.137900918722 1 60395.125746715 2024-03-26T03:01:04.516197+00:00 19993206.138046413660 27869999.999996598810 262863206.138039320707 1 60395.125758317 2024-03-26T03:01:05.518604+00:00 19993206.138170786202 27869999.999985076487 262863206.138152152300 1 60395.125769883 2024-03-26T03:01:06.517926+00:00 19993206.138016570359 27869999.999980647117 262863206.137993544340 1 60395.125781508 2024-03-26T03:01:07.522304+00:00 19993206.138226289302 27870000.000018652529 262863206.138241261244 1 60395.125793061 2024-03-26T03:01:08.520499+00:00 19993206.137962713838 27869999.999962504953 262863206.137921512127 1 60395.125804595 2024-03-26T03:01:09.517015+00:00 19993206.138174057007 27870000.000020999461 262863206.138191372156 1 60395.125816191 2024-03-26T03:01:10.518870+00:00 19993206.137977644801 27869999.999970000237 262863206.137943923473 1 60395.125827735 2024-03-26T03:01:11.516352+00:00 19993206.137988980860 27869999.999984793365 262863206.137970089912 1 60395.125839324 2024-03-26T03:01:12.517549+00:00 19993206.138113275170 27870000.000019606203 262863206.138129174709 1 60395.125850906 2024-03-26T03:01:13.518273+00:00 19993206.138047639281 27870000.000008769333 262863206.138052701950 1 60395.125862871 2024-03-26T03:01:14.552071+00:00 19993206.138087570667 27869999.999969799072 262863206.138053685427 1 60395.125874017 2024-03-26T03:01:15.515074+00:00 19993206.138140752912 27870000.000001642853 262863206.138138711452 1 60395.125885726 2024-03-26T03:01:16.526724+00:00 19993206.138072647154 27869999.999994475394 262863206.138063430786 1 60395.125897209 2024-03-26T03:01:17.518826+00:00 19993206.137913256884 27869999.999976921827 262863206.137886494398 1 60395.125908783 2024-03-26T03:01:18.518870+00:00 19993206.138056866825 27869999.999985419214 262863206.138038605452 1 60395.125920368 2024-03-26T03:01:19.519795+00:00 19993206.138079073280 27870000.000016216189 262863206.138091593981 1 60395.125931955 2024-03-26T03:01:20.520906+00:00 19993206.137912984937 27869999.999968092889 262863206.137877374887 1 60395.125943522 2024-03-26T03:01:21.520324+00:00 19993206.138149239123 27870000.000002838671 262863206.138148367405 1 60395.125955094 2024-03-26T03:01:22.520097+00:00 19993206.138009127229 27870000.000023882836 262863206.138029307127 1 60395.125966716 2024-03-26T03:01:23.524250+00:00 19993206.138028915972 27870000.000002063811 262863206.138027280569 1 60395.125978339 2024-03-26T03:01:24.528497+00:00 19993206.137999720871 27870000.000029988587 262863206.138025999069 1 60395.125989782 2024-03-26T03:01:25.517150+00:00 19993206.138017714024 27869999.999991774559 262863206.138005793095 1 60395.126001545 2024-03-26T03:01:26.533455+00:00 19993206.138032354414 27869999.999993253499 262863206.138021916151 1 60395.126012996 2024-03-26T03:01:27.522864+00:00 19993206.138096980751 27870000.000005565584 262863206.138098865747 1 60395.126024677 2024-03-26T03:01:28.532101+00:00 19993206.138085857034 27869999.999988924712 262863206.138071060181 1 60395.126036298 2024-03-26T03:01:29.536129+00:00 19993206.137835241854 27870000.000011995435 262863206.137843519449 1 60395.126047712 2024-03-26T03:01:30.522330+00:00 19993206.138189673424 27869999.999962914735 262863206.138148903847 1 60395.126059296 2024-03-26T03:01:31.523117+00:00 19993206.138067763299 27869999.999982148409 262863206.138046205044 1 60395.126070892 2024-03-26T03:01:32.525131+00:00 19993206.138079822063 27869999.999996673316 262863206.138072788715 1 60395.126082453 2024-03-26T03:01:33.523943+00:00 19993206.138025503606 27870000.000013716519 262863206.138035506010 1 60395.126094017 2024-03-26T03:01:34.523086+00:00 19993206.137984637171 27870000.000016435981 262863206.137997388840 1 60395.126105561 2024-03-26T03:01:35.520518+00:00 19993206.138056118041 27870000.000046674162 262863206.138099104166 1 60395.126117157 2024-03-26T03:01:36.522388+00:00 19993206.138245392591 27870000.000016443431 262863206.138258159161 1 60395.126128844 2024-03-26T03:01:37.532115+00:00 19993206.138270601630 27869999.999981313944 262863206.138248205185 1 60395.126140278 2024-03-26T03:01:38.520010+00:00 19993206.138263542205 27869999.999974865466 262863206.138234734535 1 60395.126151867 2024-03-26T03:01:39.521304+00:00 19993206.138070072979 27869999.999970171601 262863206.138036549091 1 60395.126163594 2024-03-26T03:01:40.534569+00:00 19993206.137944806367 27869999.999989982694 262863206.137931108475 1 60395.126175004 2024-03-26T03:01:41.520347+00:00 19993206.138236515224 27869999.999985266477 262863206.138218104839 1 60395.126186569 2024-03-26T03:01:42.519561+00:00 19993206.138037916273 27869999.999974180013 262863206.138008415699 1 60395.126198153 2024-03-26T03:01:43.520409+00:00 19993206.138246275485 27869999.999998725951 262863206.138241291046 1 60395.126209784 2024-03-26T03:01:44.525332+00:00 19993206.138006825000 27870000.000000409782 262863206.138003557920 1 60395.126221278 2024-03-26T03:01:45.518433+00:00 19993206.138308666646 27870000.000023417175 262863206.138328403234 1 60395.126232845 2024-03-26T03:01:46.517786+00:00 19993206.138040781021 27869999.999991293997 262863206.138028383255 1 60395.126244482 2024-03-26T03:01:47.523243+00:00 19993206.137691888958 27870000.000012058765 262863206.137700259686 1 60395.126256091 2024-03-26T03:01:48.526225+00:00 19993206.137931738049 27870000.000000264496 262863206.137928307056 1 60395.126267788 2024-03-26T03:01:49.536850+00:00 19993206.137963317335 27869999.999981075525 262863206.137940704823 1 60395.126279240 2024-03-26T03:01:50.526290+00:00 19993206.138198897243 27869999.999959118664 262863206.138154327869 1 60395.126290970 2024-03-26T03:01:51.539755+00:00 19993206.137904416770 27870000.000031076372 262863206.137931793928 1 60395.126302477 2024-03-26T03:01:52.534029+00:00 19993206.138156026602 27869999.999982114881 262863206.138134449720 1 60395.126313963 2024-03-26T03:01:53.526401+00:00 19993206.138168878853 27870000.000000722706 262863206.138165891171 1 60395.126325486 2024-03-26T03:01:54.521994+00:00 19993206.137941583991 27869999.999995362014 262863206.137933254242 1 60395.126337293 2024-03-26T03:01:55.542058+00:00 19993206.138253014535 27869999.999960441142 262863206.138209760189 1 60395.126348757 2024-03-26T03:01:56.532618+00:00 19993206.137903794646 27870000.000032112002 262863206.137932240963 1 60395.126360187 2024-03-26T03:01:57.520206+00:00 19993206.138135544956 27870000.000014618039 262863206.138146460056 1 60395.126371821 2024-03-26T03:01:58.525341+00:00 19993206.138069305569 27870000.000020489097 262863206.138086110353 1 60395.126383394 2024-03-26T03:01:59.525285+00:00 19993206.138296924531 27869999.999971795827 262863206.138265043497 1 60395.126394923 2024-03-26T03:02:00.521338+00:00 19993206.138072840869 27870000.000024873763 262863206.138094037771 1 60395.126406855 2024-03-26T03:02:01.552270+00:00 19993206.137917432934 27869999.999971300364 262863206.137885034084 1 60395.126418150 2024-03-26T03:02:02.528216+00:00 19993206.138089392334 27870000.000013824552 262863206.138099521399 1 60395.126429754 2024-03-26T03:02:03.530779+00:00 19993206.138256423175 27869999.999999243766 262863206.138251990080 1 60395.126441246 2024-03-26T03:02:04.523667+00:00 19993206.138130865991 27869999.999974373728 262863206.138101547956 1 60395.126452849 2024-03-26T03:02:05.526120+00:00 19993206.138059776276 27870000.000011291355 262863206.138067364693 1 60395.126464392 2024-03-26T03:02:06.523441+00:00 19993206.138297259808 27870000.000009123236 262863206.138302683830 1 60395.126475964 2024-03-26T03:02:07.523246+00:00 19993206.138166751713 27870000.000030625612 262863206.138193696737 1 60395.126487515 2024-03-26T03:02:08.521289+00:00 19993206.138226699084 27870000.000032566488 262863206.138255566359 1 60395.126499201 2024-03-26T03:02:09.530983+00:00 19993206.137837946415 27870000.000020164996 262863206.137854427099 1 60395.126510609 2024-03-26T03:02:10.516589+00:00 19993206.137851521373 27869999.999977055937 262863206.137824892998 1 60395.126522245 2024-03-26T03:02:11.521980+00:00 19993206.138206671923 27869999.999998345971 262863206.138201296329 1 60395.126533800 2024-03-26T03:02:12.520315+00:00 19993206.137878417969 27869999.999975793064 262863206.137850522995 1 60395.126545470 2024-03-26T03:02:13.528582+00:00 19993206.138155963272 27869999.999970026314 262863206.138122290373 1 60395.126557257 2024-03-26T03:02:14.546955+00:00 19993206.138019975275 27870000.000045679510 262863206.138061970472 1 60395.126568476 2024-03-26T03:02:15.516340+00:00 19993206.137956488878 27870000.000009614974 262863206.137962430716 1 60395.126580048 2024-03-26T03:02:16.516137+00:00 19993206.138076812029 27869999.999964453280 262863206.138037562370 1 60395.126591635 2024-03-26T03:02:17.517251+00:00 19993206.137884791940 27870000.000002544373 262863206.137883633375 1 60395.126603179 2024-03-26T03:02:18.514680+00:00 19993206.138188749552 27870000.000009894371 262863206.138194948435 1 60395.126614790 2024-03-26T03:02:19.517838+00:00 19993206.137965559959 27870000.000003818423 262863206.137965679169 1 60395.126626345 2024-03-26T03:02:20.516205+00:00 19993206.138265568763 27870000.000060476363 262863206.138322353363 1 60395.126637890 2024-03-26T03:02:21.513726+00:00 19993206.137944638729 27870000.000027928501 262863206.137968868017 1 60395.126649478 2024-03-26T03:02:22.514894+00:00 19993206.137997150421 27869999.999966170639 262863206.137959629297 1 60395.126661044 2024-03-26T03:02:23.514212+00:00 19993206.137924205512 27869999.999952796847 262863206.137873291969 1 60395.126672676 2024-03-26T03:02:24.519194+00:00 19993206.137985143811 27870000.000004932284 262863206.137986391783 1 60395.126684239 2024-03-26T03:02:25.518206+00:00 19993206.138000775129 27869999.999978687614 262863206.137975782156 1 60395.126695929 2024-03-26T03:02:26.528296+00:00 19993206.138137355447 27869999.999971996993 262863206.138105630875 1 60395.126707362 2024-03-26T03:02:27.516025+00:00 19993206.138070125133 27870000.000019267201 262863206.138085693121 1 60395.126718940 2024-03-26T03:02:28.516436+00:00 19993206.138109974563 27870000.000006385148 262863206.138112664223 1 60395.126730511 2024-03-26T03:02:29.516182+00:00 19993206.138125628233 27870000.000031046569 262863206.138152986765 1 60395.126742146 2024-03-26T03:02:30.521463+00:00 19993206.138112157583 27870000.000027354807 262863206.138135820627 1 60395.126753654 2024-03-26T03:02:31.515708+00:00 19993206.138092532754 27869999.999982610345 262863206.138071417809 1 60395.126765247 2024-03-26T03:02:32.517387+00:00 19993206.137971542776 27870000.000036045909 262863206.138003915548 1 60395.126776832 2024-03-26T03:02:33.518278+00:00 19993206.138034787029 27869999.999979261309 262863206.138010352850 1 60395.126788417 2024-03-26T03:02:34.519215+00:00 19993206.138075109571 27869999.999981936067 262863206.138053357601 1 60395.126799966 2024-03-26T03:02:35.517038+00:00 19993206.137938838452 27869999.999985288829 262863206.137920409441 1 60395.126811581 2024-03-26T03:02:36.520560+00:00 19993206.137964770198 27869999.999949969351 262863206.137911021709 1 60395.126823148 2024-03-26T03:02:37.519986+00:00 19993206.138097822666 27870000.000036969781 262863206.138131082058 1 60395.126834698 2024-03-26T03:02:38.517879+00:00 19993206.138016536832 27870000.000013999641 262863206.138026833534 1 60395.126846455 2024-03-26T03:02:39.533718+00:00 19993206.138232704252 27869999.999980989844 262863206.138209998608 1 60395.126857830 2024-03-26T03:02:40.516501+00:00 19993206.137822680175 27870000.000022359192 262863206.137841343880 1 60395.126869427 2024-03-26T03:02:41.518510+00:00 19993206.138136588037 27870000.000020556152 262863206.138153463602 1 60395.126881111 2024-03-26T03:02:42.527996+00:00 19993206.137891180813 27870000.000007074326 262863206.137894541025 1 60395.126892558 2024-03-26T03:02:43.517062+00:00 19993206.138082552701 27870000.000021621585 262863206.138100504875 1 60395.126904126 2024-03-26T03:02:44.516468+00:00 19993206.138058461249 27870000.000047761947 262863206.138102531433 1 60395.126915783 2024-03-26T03:02:45.523670+00:00 19993206.138198092580 27870000.000015057623 262863206.138209462166 1 60395.126927354 2024-03-26T03:02:46.523404+00:00 19993206.137909550220 27869999.999967399985 262863206.137873262167 1 60395.126939004 2024-03-26T03:02:47.529981+00:00 19993206.138098221272 27870000.000003792346 262863206.138098299503 1 60395.126950567 2024-03-26T03:02:48.528964+00:00 19993206.138162169605 27870000.000004969537 262863206.138163447380 1 60395.126962083 2024-03-26T03:02:49.524030+00:00 19993206.137989666313 27869999.999981433153 262863206.137967407703 1 60395.126973670 2024-03-26T03:02:50.525130+00:00 19993206.138237044215 27870000.000009249896 262863206.138242602348 1 60395.126985199 2024-03-26T03:02:51.521224+00:00 19993206.137919578701 27870000.000021271408 262863206.137937158346 1 60395.126996811 2024-03-26T03:02:52.524484+00:00 19993206.138119023293 27870000.000056348741 262863206.138171672821 1 60395.127008371 2024-03-26T03:02:53.523253+00:00 19993206.138087213039 27870000.000020537525 262863206.138104051352 1 60395.127019865 2024-03-26T03:02:54.516349+00:00 19993206.138035047799 27870000.000005226582 262863206.138036578894 1 60395.127031427 2024-03-26T03:02:55.515303+00:00 19993206.137950323522 27869999.999936535954 262863206.137883156538 1 60395.127043197 2024-03-26T03:02:56.532211+00:00 19993206.138273119926 27869999.999981787056 262863206.138251215219 1 60395.127054680 2024-03-26T03:02:57.524341+00:00 19993206.138085596263 27869999.999946441501 262863206.138028353453 1 60395.127066225 2024-03-26T03:02:58.521866+00:00 19993206.138008166105 27869999.999982345849 262863206.137986838818 1 60395.127077860 2024-03-26T03:02:59.527078+00:00 19993206.137861981988 27869999.999958008528 262863206.137816309929 1 60395.127089624 2024-03-26T03:03:00.543505+00:00 19993206.138135183603 27869999.999997884035 262863206.138129383326 1 60395.127100873 2024-03-26T03:03:01.515435+00:00 19993206.138056065887 27870000.000011529773 262863206.138063907623 1 60395.127112528 2024-03-26T03:03:02.522428+00:00 19993206.138131964952 27870000.000030979514 262863206.138159275055 1 60395.127124102 2024-03-26T03:03:03.522378+00:00 19993206.138037171215 27869999.999980781227 262863206.138014256954 1 60395.127135635 2024-03-26T03:03:04.518843+00:00 19993206.138024885207 27869999.999994497746 262863206.138015687466 1 60395.127147163 2024-03-26T03:03:05.514866+00:00 19993206.138098027557 27870000.000031907111 262863206.138126254082 1 60395.127158751 2024-03-26T03:03:06.516086+00:00 19993206.138061068952 27869999.999990038574 262863206.138047426939 1 60395.127170380 2024-03-26T03:03:07.520869+00:00 19993206.138177987188 27870000.000031847507 262863206.138206154108 1 60395.127181926 2024-03-26T03:03:08.518434+00:00 19993206.137973066419 27869999.999995142221 262863206.137964516878 1 60395.127193497 2024-03-26T03:03:09.518149+00:00 19993206.137939911336 27870000.000009801239 262863206.137946009636 1 60395.127205076 2024-03-26T03:03:10.518573+00:00 19993206.138187669218 27870000.000001739711 262863206.138185709715 1 60395.127216601 2024-03-26T03:03:11.514355+00:00 19993206.137983929366 27870000.000047724694 262863206.138027936220 1 60395.127228251 2024-03-26T03:03:12.520873+00:00 19993206.137912556529 27869999.999963004142 262863206.137871861458 1 60395.127239777 2024-03-26T03:03:13.516762+00:00 19993206.138147711754 27870000.000012394041 262863206.138156414032 1 60395.127251355 2024-03-26T03:03:14.517017+00:00 19993206.138181015849 27870000.000041872263 262863206.138219177723 1 60395.127262915 2024-03-26T03:03:15.515840+00:00 19993206.137876190245 27870000.000017520040 262863206.137890011072 1 60395.127274525 2024-03-26T03:03:16.519000+00:00 19993206.138047058135 27869999.999979611486 262863206.138022989035 1 60395.127286058 2024-03-26T03:03:17.515438+00:00 19993206.137958195060 27869999.999981570989 262863206.137936085463 1 60395.127297639 2024-03-26T03:03:18.516019+00:00 19993206.138222675771 27869999.999968580902 262863206.138187557459 1 60395.127309199 2024-03-26T03:03:19.514834+00:00 19993206.137763381004 27869999.999991193414 262863206.137750864029 1 60395.127320831 2024-03-26T03:03:20.519813+00:00 19993206.138102862984 27870000.000001389533 262863206.138100564480 1 60395.127332400 2024-03-26T03:03:21.519340+00:00 19993206.138079032302 27869999.999984908849 262863206.138060271740 1 60395.127343949 2024-03-26T03:03:22.517205+00:00 19993206.138280477375 27869999.999999742955 262863206.138276517391 1 60395.127355542 2024-03-26T03:03:23.518838+00:00 19993206.137881495059 27869999.999997828156 262863206.137875616550 1 60395.127367121 2024-03-26T03:03:24.519240+00:00 19993206.137862235308 27870000.000009898096 262863206.137868434191 1 60395.127378654 2024-03-26T03:03:25.515721+00:00 19993206.138124350458 27869999.999986454844 262863206.138107120991 1 60395.127390421 2024-03-26T03:03:26.532404+00:00 19993206.138120934367 27870000.000017255545 262863206.138134479523 1 60395.127402021 2024-03-26T03:03:27.534568+00:00 19993206.138290226460 27869999.999990172684 262863206.138276696205 1 60395.127413616 2024-03-26T03:03:28.536378+00:00 19993206.137953013182 27869999.999985635281 262863206.137934952974 1 60395.127425036 2024-03-26T03:03:29.523097+00:00 19993206.138058871031 27869999.999973814934 262863206.138028979301 1 60395.127436641 2024-03-26T03:03:30.525734+00:00 19993206.137713953853 27869999.999984756112 262863206.137695014477 1 60395.127448181 2024-03-26T03:03:31.522841+00:00 19993206.137972991914 27869999.999982755631 262863206.137952029705 1 60395.127459800 2024-03-26T03:03:32.526738+00:00 19993206.137997802347 27869999.999984502792 262863206.137978613377 1 60395.127471400 2024-03-26T03:03:33.528959+00:00 19993206.137825492769 27870000.000039890409 262863206.137861669064 1 60395.127482884 2024-03-26T03:03:34.521160+00:00 19993206.137903921306 27869999.999990053475 262863206.137890279293 1 60395.127494638 2024-03-26T03:03:35.536712+00:00 19993206.138251207769 27870000.000038817525 262863206.138286322355 1 60395.127505966 2024-03-26T03:03:36.515397+00:00 19993206.137871045619 27869999.999971076846 262863206.137838453054 1 60395.127517608 2024-03-26T03:03:37.521280+00:00 19993206.138215709478 27870000.000049211085 262863206.138261228800 1 60395.127529144 2024-03-26T03:03:38.518020+00:00 19993206.137957081199 27870000.000018894672 262863206.137972295284 1 60395.127540764 2024-03-26T03:03:39.522031+00:00 19993206.138103652745 27869999.999948762357 262863206.138048738241 1 60395.127552469 2024-03-26T03:03:40.533324+00:00 19993206.137993231416 27870000.000004071742 262863206.137993633747 1 60395.127564000 2024-03-26T03:03:41.529600+00:00 19993206.138147819787 27870000.000029012561 262863206.138173162937 1 60395.127575589 2024-03-26T03:03:42.530895+00:00 19993206.137868955731 27870000.000005844980 262863206.137871086597 1 60395.127587164 2024-03-26T03:03:43.530975+00:00 19993206.138197258115 27870000.000003010035 262863206.138196587563 1 60395.127598702 2024-03-26T03:03:44.527836+00:00 19993206.138167697936 27870000.000004958361 262863206.138168960810 1 60395.127610143 2024-03-26T03:03:45.516361+00:00 19993206.138011891395 27870000.000018324703 262863206.138026535511 1 60395.127621748 2024-03-26T03:03:46.518970+00:00 19993206.137930672616 27870000.000030063093 262863206.137957036495 1 60395.127633539 2024-03-26T03:03:47.537824+00:00 19993206.137810811400 27870000.000011287630 262863206.137818396091 1 60395.127644913 2024-03-26T03:03:48.520520+00:00 19993206.138057414442 27869999.999980133027 262863206.138033837080 1 60395.127656530 2024-03-26T03:03:49.524141+00:00 19993206.138055700809 27869999.999954879284 262863206.138006895781 1 60395.127668093 2024-03-26T03:03:50.523222+00:00 19993206.138295922428 27869999.999970529228 262863206.138262748718 1 60395.127679779 2024-03-26T03:03:51.532875+00:00 19993206.137955624610 27870000.000009257346 262863206.137961208820 1 60395.127691232 2024-03-26T03:03:52.522428+00:00 19993206.137899547815 27870000.000010982156 262863206.137906819582 1 60395.127702824 2024-03-26T03:03:53.523975+00:00 19993206.138022735715 27870000.000027697533 262863206.138046741486 1 60395.127714429 2024-03-26T03:03:54.526628+00:00 19993206.137886088341 27870000.000037334859 262863206.137919723988 1 60395.127726105 2024-03-26T03:03:55.535427+00:00 19993206.138037256896 27870000.000001519918 262863206.138035088778 1 60395.127737510 2024-03-26T03:03:56.520815+00:00 19993206.138212490827 27869999.999982703477 262863206.138191521168 1 60395.127749187 2024-03-26T03:03:57.529797+00:00 19993206.137863986194 27870000.000066056848 262863206.137926340103 1 60395.127760781 2024-03-26T03:03:58.531505+00:00 19993206.138016212732 27869999.999951843172 262863206.137964367867 1 60395.127772182 2024-03-26T03:03:59.516495+00:00 19993206.138093147427 27870000.000004094094 262863206.138093531132 1 60395.127783885 2024-03-26T03:04:00.527677+00:00 19993206.138010717928 27870000.000014744699 262863206.138021767139 1 60395.127795715 2024-03-26T03:04:01.549767+00:00 19993206.137961793691 27870000.000000499189 262863206.137958616018 1 60395.127806987 2024-03-26T03:04:02.523676+00:00 19993206.138497557491 27870000.000033173710 262863206.138527035713 1 60395.127818551 2024-03-26T03:04:03.522798+00:00 19993206.137992065400 27869999.999961897731 262863206.137950271368 1 60395.127830065 2024-03-26T03:04:04.517641+00:00 19993206.137873467058 27870000.000020306557 262863206.137890070677 1 60395.127841709 2024-03-26T03:04:05.523669+00:00 19993206.138028793037 27869999.999974057078 262863206.137999176979 1 60395.127853240 2024-03-26T03:04:06.519942+00:00 19993206.138098247349 27870000.000018972903 262863206.138113528490 1 60395.127864844 2024-03-26T03:04:07.522529+00:00 19993206.137941274792 27869999.999999381602 262863206.137936949730 1 60395.127876409 2024-03-26T03:04:08.521763+00:00 19993206.138047166169 27870000.000043999404 262863206.138087451458 1 60395.127887993 2024-03-26T03:04:09.522579+00:00 19993206.138104494661 27870000.000009175390 262863206.138109982014 1 60395.127899510 2024-03-26T03:04:10.517661+00:00 19993206.137933053076 27869999.999976485968 262863206.137905836105 1 60395.127911076 2024-03-26T03:04:11.516938+00:00 19993206.138110045344 27869999.999996665865 262863206.138103008270 1 60395.127922735 2024-03-26T03:04:12.524335+00:00 19993206.137897521257 27869999.999967124313 262863206.137860953808 1 60395.127934209 2024-03-26T03:04:13.515643+00:00 19993206.138135574758 27869999.999952681363 262863206.138084560633 1 60395.127945902 2024-03-26T03:04:14.525972+00:00 19993206.138032406569 27869999.999970473349 262863206.137999176979 1 60395.127957372 2024-03-26T03:04:15.516946+00:00 19993206.138042028993 27870000.000050269067 262863206.138088613749 1 60395.127968959 2024-03-26T03:04:16.517997+00:00 19993206.138078778982 27869999.999971240759 262863206.138046324253 1 60395.127980523 2024-03-26T03:04:17.517179+00:00 19993206.137870438397 27870000.000014025718 262863206.137880772352 1 60395.127992151 2024-03-26T03:04:18.521883+00:00 19993206.138157550246 27870000.000067140907 262863206.138220995665 1 60395.128003691 2024-03-26T03:04:19.518912+00:00 19993206.137871589512 27869999.999996475875 262863206.137864381075 1 60395.128015610 2024-03-26T03:04:20.548735+00:00 19993206.138001628220 27869999.999962244183 262863206.137960165739 1 60395.128026822 2024-03-26T03:04:21.517406+00:00 19993206.138082545251 27870000.000018287450 262863206.138097137213 1 60395.128038435 2024-03-26T03:04:22.520814+00:00 19993206.138220287859 27869999.999985143542 262863206.138201743364 1 60395.128049973 2024-03-26T03:04:23.517718+00:00 19993206.138044331223 27869999.999940320849 262863206.137980967760 1 60395.128061577 2024-03-26T03:04:24.520237+00:00 19993206.137956250459 27869999.999932222068 262863206.137884795666 1 60395.128073109 2024-03-26T03:04:25.516658+00:00 19993206.138105805963 27869999.999963048846 262863206.138065159321 1 60395.128084745 2024-03-26T03:04:26.521959+00:00 19993206.137947104871 27870000.000016566366 262863206.137959986925 1 60395.128096250 2024-03-26T03:04:27.516029+00:00 19993206.137979667634 27869999.999997321516 262863206.137973278761 1 60395.128107872 2024-03-26T03:04:28.520125+00:00 19993206.138017378747 27870000.000016212463 262863206.138029903173 1 60395.128119424 2024-03-26T03:04:29.518200+00:00 19993206.137972712517 27870000.000018831342 262863206.137987852097 1 60395.128130950 2024-03-26T03:04:30.514133+00:00 19993206.138118024915 27869999.999985240400 262863206.138099581003 1 60395.128142541 2024-03-26T03:04:31.515513+00:00 19993206.137949343771 27870000.000058557838 262863206.138004213572 1 60395.128154101 2024-03-26T03:04:32.514363+00:00 19993206.137998629361 27870000.000000298023 262863206.137995243073 1 60395.128165703 2024-03-26T03:04:33.516732+00:00 19993206.137969911098 27869999.999990660697 262863206.137956887484 1 60395.128177319 2024-03-26T03:04:34.520332+00:00 19993206.137883134186 27869999.999973349273 262863206.137852787971 1 60395.128188940 2024-03-26T03:04:35.524379+00:00 19993206.138100758195 27870000.000006135553 262863206.138103187084 1 60395.128200398 2024-03-26T03:04:36.514423+00:00 19993206.138016149402 27870000.000008668751 262863206.138021111488 1 60395.128211997 2024-03-26T03:04:37.516573+00:00 19993206.138073183596 27870000.000029962510 262863206.138099431992 1 60395.128223568 2024-03-26T03:04:38.516265+00:00 19993206.138176262379 27870000.000040143728 262863206.138212710619 1 60395.128235290 2024-03-26T03:04:39.529089+00:00 19993206.137739151716 27869999.999988917261 262863206.137724369764 1 60395.128246710 2024-03-26T03:04:40.515733+00:00 19993206.138319168240 27870000.000012293458 262863206.138327747583 1 60395.128258262 2024-03-26T03:04:41.513865+00:00 19993206.138039339334 27870000.000013995916 262863206.138049662113 1 60395.128269925 2024-03-26T03:04:42.521490+00:00 19993206.138088427484 27870000.000003531575 262863206.138088256121 1 60395.128281497 2024-03-26T03:04:43.521395+00:00 19993206.137988545001 27869999.999991916120 262863206.137976765633 1 60395.128293000 2024-03-26T03:04:44.515212+00:00 19993206.138103846461 27870000.000021316111 262863206.138121455908 1 60395.128304624 2024-03-26T03:04:45.519540+00:00 19993206.137993611395 27869999.999965745956 262863206.137955665588 1 60395.128316230 2024-03-26T03:04:46.522306+00:00 19993206.138216372579 27869999.999975066632 262863206.138187736273 1 60395.128327759 2024-03-26T03:04:47.518408+00:00 19993206.138170309365 27870000.000001084059 262863206.138167679310 1 60395.128339373 2024-03-26T03:04:48.521772+00:00 19993206.138059753925 27869999.999987635761 262863206.138043701649 1 60395.128351190 2024-03-26T03:04:49.542812+00:00 19993206.138036385179 27870000.000042695552 262863206.138075411320 1 60395.128362686 2024-03-26T03:04:50.536103+00:00 19993206.138088658452 27870000.000016137958 262863206.138101100922 1 60395.128374134 2024-03-26T03:04:51.525217+00:00 19993206.138052754104 27869999.999997004867 262863206.138046085835 1 60395.128385765 2024-03-26T03:04:52.530087+00:00 19993206.137888200581 27870000.000057082623 262863206.137941569090 1 60395.128397262 2024-03-26T03:04:53.523468+00:00 19993206.138154167682 27869999.999977100641 262863206.138127595186 1 60395.128408788 2024-03-26T03:04:54.519241+00:00 19993206.138085775077 27870000.000000484288 262863206.138082563877 1 60395.128420397 2024-03-26T03:04:55.522251+00:00 19993206.137933060527 27869999.999996881932 262863206.137926220894 1 60395.128431948 2024-03-26T03:04:56.520337+00:00 19993206.138182803988 27870000.000020787120 262863206.138199925423 1 60395.128443506 2024-03-26T03:04:57.518919+00:00 19993206.137937866151 27869999.999923542142 262863206.137857705355 1 60395.128455156 2024-03-26T03:04:58.525449+00:00 19993206.138087864965 27870000.000034481287 262863206.138118654490 1 60395.128466814 2024-03-26T03:04:59.532751+00:00 19993206.138275992125 27869999.999963968992 262863206.138236254454 1 60395.128478333 2024-03-26T03:05:00.527976+00:00 19993206.138058722019 27869999.999947413802 262863206.138002455235 1 60395.128490067 2024-03-26T03:05:01.541745+00:00 19993206.138072889298 27870000.000056613237 262863206.138125807047 1 60395.128501422 2024-03-26T03:05:02.522845+00:00 19993206.138088103384 27869999.999978031963 262863206.138062447309 1 60395.128512926 2024-03-26T03:05:03.516802+00:00 19993206.137933209538 27869999.999991025776 262863206.137920558453 1 60395.128524595 2024-03-26T03:05:04.525017+00:00 19993206.137977026403 27870000.000018224120 262863206.137991577387 1 60395.128536154 2024-03-26T03:05:05.523706+00:00 19993206.138102646917 27869999.999960873276 262863206.138059824705 1 60395.128547692 2024-03-26T03:05:06.520605+00:00 19993206.137840941548 27870000.000035364181 262863206.137872636318 1 60395.128559324 2024-03-26T03:05:07.525627+00:00 19993206.138095982373 27869999.999997306615 262863206.138089597225 1 60395.128570827 2024-03-26T03:05:08.519422+00:00 19993206.138043880463 27870000.000001866370 262863206.138042062521 1 60395.128582344 2024-03-26T03:05:09.514538+00:00 19993206.138071689755 27869999.999980922788 262863206.138048917055 1 60395.128593938 2024-03-26T03:05:10.516236+00:00 19993206.137928646058 27869999.999991331249 262863206.137916266918 1 60395.128605521 2024-03-26T03:05:11.517021+00:00 19993206.138219695538 27870000.000023081899 262863206.138239055872 1 60395.128617086 2024-03-26T03:05:12.516204+00:00 19993206.138067279011 27869999.999987900257 262863206.138051480055 1 60395.128628669 2024-03-26T03:05:13.517015+00:00 19993206.138082031161 27870000.000027213246 262863206.138105541468 1 60395.128640267 2024-03-26T03:05:14.519039+00:00 19993206.137968458235 27869999.999979808927 262863206.137944549322 1 60395.128651845 2024-03-26T03:05:15.519410+00:00 19993206.138200219721 27870000.000030077994 262863206.138226598501 1 60395.128663422 2024-03-26T03:05:16.519677+00:00 19993206.138146355748 27870000.000059165061 262863206.138201832771 1 60395.128675053 2024-03-26T03:05:17.524601+00:00 19993206.138123281300 27869999.999996554106 262863206.138116121292 1 60395.128686524 2024-03-26T03:05:18.515700+00:00 19993206.138033110648 27869999.999968178570 262863206.137997597456 1 60395.128698119 2024-03-26T03:05:19.517481+00:00 19993206.138081576675 27870000.000008963048 262863206.138086855412 1 60395.128709682 2024-03-26T03:05:20.516553+00:00 19993206.138036396354 27869999.999975796789 262863206.138008505106 1 60395.128721257 2024-03-26T03:05:21.516575+00:00 19993206.137983005494 27870000.000029537827 262863206.138008832932 1 60395.128732834 2024-03-26T03:05:22.516832+00:00 19993206.138141453266 27870000.000000443310 262863206.138138204813 1 60395.128744420 2024-03-26T03:05:23.517906+00:00 19993206.138180743903 27869999.999991104007 262863206.138168156147 1 60395.128755982 2024-03-26T03:05:24.516870+00:00 19993206.137982729822 27869999.999987307936 262863206.137966334820 1 60395.128767638 2024-03-26T03:05:25.523869+00:00 19993206.138197232038 27870000.000018119812 262863206.138211667538 1 60395.128779120 2024-03-26T03:05:26.515950+00:00 19993206.138096712530 27869999.999982059002 262863206.138075083494 1 60395.128790691 2024-03-26T03:05:27.515661+00:00 19993206.137944567949 27869999.999962475151 262863206.137903362513 1 60395.128802252 2024-03-26T03:05:28.514608+00:00 19993206.138311415911 27870000.000011924654 262863206.138319641352 1 60395.128813930 2024-03-26T03:05:29.523589+00:00 19993206.138000991195 27869999.999982841313 262863206.137980133295 1 60395.128825446 2024-03-26T03:05:30.518504+00:00 19993206.137954846025 27869999.999973438680 262863206.137924611568 1 60395.128836981 2024-03-26T03:05:31.515108+00:00 19993206.138134110719 27869999.999970231205 262863206.138100653887 1 60395.128848596 2024-03-26T03:05:32.518706+00:00 19993206.137936390936 27870000.000008683652 262863206.137941360474 1 60395.128860129 2024-03-26T03:05:33.515127+00:00 19993206.138056114316 27869999.999987050891 262863206.138039469719 1 60395.128871757 2024-03-26T03:05:34.519762+00:00 19993206.138054307550 27869999.999997787178 262863206.138048410416 1 60395.128883269 2024-03-26T03:05:35.514444+00:00 19993206.137880563736 27870000.000000298023 262863206.137877166271 1 60395.128894845 2024-03-26T03:05:36.514657+00:00 19993206.138304367661 27870000.000034131110 262863206.138334810734 1 60395.128906477 2024-03-26T03:05:37.519594+00:00 19993206.137905322015 27870000.000005390495 262863206.137907028198 1 60395.128917984 2024-03-26T03:05:38.513770+00:00 19993206.138052970171 27869999.999982722104 262863206.138031989336 1 60395.128929577 2024-03-26T03:05:39.515415+00:00 19993206.137898787856 27870000.000006631017 262863206.137901723385 1 60395.128941156 2024-03-26T03:05:40.515898+00:00 19993206.138182118535 27869999.999982886016 262863206.138161301613 1 60395.128952778 2024-03-26T03:05:41.520001+00:00 19993206.138137288392 27869999.999963354319 262863206.138096928596 1 60395.128964315 2024-03-26T03:05:42.516854+00:00 19993206.137868952006 27870000.000031806529 262863206.137897044420 1 60395.128976048 2024-03-26T03:05:43.530585+00:00 19993206.138195633888 27870000.000013530254 262863206.138205468655 1 60395.128987631 2024-03-26T03:05:44.531291+00:00 19993206.137911625206 27870000.000030662864 262863206.137938588858 1 60395.128999101 2024-03-26T03:05:45.522354+00:00 19993206.138029873371 27869999.999975826591 262863206.138002008200 1 60395.129010662 2024-03-26T03:05:46.521130+00:00 19993206.137949604541 27870000.000023644418 262863206.137969553471 1 60395.129022189 2024-03-26T03:05:47.517139+00:00 19993206.138078108430 27870000.000022217631 262863206.138096630573 1 60395.129033839 2024-03-26T03:05:48.523708+00:00 19993206.138022210449 27870000.000005014241 262863206.138023525476 1 60395.129045461 2024-03-26T03:05:49.527867+00:00 19993206.138240404427 27870000.000035896897 262863206.138272583485 1 60395.129057001 2024-03-26T03:05:50.524885+00:00 19993206.138050287962 27869999.999959893525 262863206.138006478548 1 60395.129068587 2024-03-26T03:05:51.525942+00:00 19993206.137915719301 27869999.999981716275 262863206.137893736362 1 60395.129080250 2024-03-26T03:05:52.533646+00:00 19993206.138054043055 27869999.999991156161 262863206.138041496277 1 60395.129091618 2024-03-26T03:05:53.515806+00:00 19993206.138100594282 27870000.000001259148 262863206.138098150492 1 60395.129103315 2024-03-26T03:05:54.526408+00:00 19993206.138100311160 27870000.000001199543 262863206.138097822666 1 60395.129114896 2024-03-26T03:05:55.526991+00:00 19993206.138032678515 27870000.000026077032 262863206.138055056334 1 60395.129126600 2024-03-26T03:05:56.538209+00:00 19993206.138028353453 27870000.000006061047 262863206.138030707836 1 60395.129138056 2024-03-26T03:05:57.528045+00:00 19993206.138277254999 27870000.000008527189 262863206.138282090425 1 60395.129149592 2024-03-26T03:05:58.524722+00:00 19993206.138056926429 27869999.999988637865 262863206.138041883707 1 60395.129161117 2024-03-26T03:05:59.520520+00:00 19993206.138156428933 27869999.999991342425 262863206.138144075871 1 60395.129172762 2024-03-26T03:06:00.526619+00:00 19993206.137902442366 27870000.000013891608 262863206.137912631035 1 60395.129184383 2024-03-26T03:06:01.530682+00:00 19993206.138152725995 27869999.999986875802 262863206.138135910034 1 60395.129195938 2024-03-26T03:06:02.529029+00:00 19993206.137995261699 27869999.999972041696 262863206.137963622808 1 60395.129207470 2024-03-26T03:06:03.525390+00:00 19993206.138378791511 27869999.999991476536 262863206.138366580009 1 60395.129219012 2024-03-26T03:06:04.522622+00:00 19993206.137888591737 27869999.999977122992 262863206.137861996889 1 60395.129230564 2024-03-26T03:06:05.520746+00:00 19993206.138104829937 27869999.999971844256 262863206.138072967529 1 60395.129242200 2024-03-26T03:06:06.526119+00:00 19993206.137996755540 27870000.000033918768 262863206.138026982546 1 60395.129253715 2024-03-26T03:06:07.520992+00:00 19993206.138257939368 27869999.999968495220 262863206.138222754002 1 60395.129265280 2024-03-26T03:06:08.520147+00:00 19993206.137977242470 27869999.999997515231 262863206.137971073389 1 60395.129276886 2024-03-26T03:06:09.522958+00:00 19993206.137936472893 27870000.000017192215 262863206.137949973345 1 60395.129288438 2024-03-26T03:06:10.521026+00:00 19993206.138094123453 27870000.000004518777 262863206.138094961643 1 60395.129300102 2024-03-26T03:06:11.528831+00:00 19993206.137994404882 27870000.000014726073 262863206.138005435467 1 60395.129311667 2024-03-26T03:06:12.528018+00:00 19993206.138056926429 27870000.000011179596 262863206.138064414263 1 60395.129323113 2024-03-26T03:06:13.516960+00:00 19993206.137861400843 27870000.000003110617 262863206.137860804796 1 60395.129334836 2024-03-26T03:06:14.529871+00:00 19993206.138233039528 27870000.000009309500 262863206.138238638639 1 60395.129346437 2024-03-26T03:06:15.532186+00:00 19993206.137951266021 27869999.999974805862 262863206.137922376394 1 60395.129357894 2024-03-26T03:06:16.522035+00:00 19993206.137852896005 27869999.999977182597 262863206.137826383114 1 60395.129369400 2024-03-26T03:06:17.516171+00:00 19993206.138249330223 27870000.000018827617 262863206.138264477253 1 60395.129380991 2024-03-26T03:06:18.517580+00:00 19993206.138039268553 27870000.000045571476 262863206.138081133366 1 60395.129392574 2024-03-26T03:06:19.518362+00:00 19993206.138085193932 27870000.000006839633 262863206.138088345528 1 60395.129404102 2024-03-26T03:06:20.514364+00:00 19993206.138234749436 27870000.000019863248 262863206.138250887394 1 60395.129415714 2024-03-26T03:06:21.517692+00:00 19993206.137938685715 27870000.000044405460 262863206.137979388237 1 60395.129427291 2024-03-26T03:06:22.517876+00:00 19993206.138142045587 27869999.999987252057 262863206.138125598431 1 60395.129438872 2024-03-26T03:06:23.518477+00:00 19993206.138020474464 27869999.999979365617 262863206.137996166945 1 60395.129450522 2024-03-26T03:06:24.525154+00:00 19993206.138008736074 27869999.999997545034 262863206.138002604246 1 60395.129462085 2024-03-26T03:06:25.524158+00:00 19993206.137972868979 27869999.999996874481 262863206.137966036797 1 60395.129473748 2024-03-26T03:06:26.531846+00:00 19993206.138103552163 27870000.000042997301 262863206.138142853975 1 60395.129485206 2024-03-26T03:06:27.521786+00:00 19993206.138146102428 27870000.000032451004 262863206.138174861670 1 60395.129496940 2024-03-26T03:06:28.535660+00:00 19993206.137926969677 27869999.999991491437 262863206.137914747000 1 60395.129508290 2024-03-26T03:06:29.516236+00:00 19993206.138069298118 27870000.000006165355 262863206.138071775436 1 60395.129519890 2024-03-26T03:06:30.518481+00:00 19993206.138065963984 27870000.000017575920 262863206.138079851866 1 60395.129531452 2024-03-26T03:06:31.517391+00:00 19993206.138054545969 27870000.000081550330 262863206.138132393360 1 60395.129543085 2024-03-26T03:06:32.522555+00:00 19993206.138004958630 27869999.999989092350 262863206.137990355492 1 60395.129554619 2024-03-26T03:06:33.519099+00:00 19993206.138102017343 27869999.999947428703 262863206.138045758009 1 60395.129566170 2024-03-26T03:06:34.517062+00:00 19993206.138097684830 27869999.999991636723 262863206.138085603714 1 60395.129577746 2024-03-26T03:06:35.517261+00:00 19993206.137855645269 27869999.999974496663 262863206.137826442719 1 60395.129589306 2024-03-26T03:06:36.516045+00:00 19993206.138123877347 27869999.999993093312 262863206.138113260269 1 60395.129600971 2024-03-26T03:06:37.523945+00:00 19993206.138221226633 27870000.000030606985 262863206.138248145580 1 60395.129612540 2024-03-26T03:06:38.523477+00:00 19993206.138247452676 27870000.000009063631 262863206.138252824545 1 60395.129624071 2024-03-26T03:06:39.519730+00:00 19993206.137998245656 27870000.000012334436 262863206.138006895781 1 60395.129635707 2024-03-26T03:06:40.525083+00:00 19993206.138073157519 27869999.999984949827 262863206.138054400682 1 60395.129647270 2024-03-26T03:06:41.524137+00:00 19993206.137870009989 27870000.000023681670 262863206.137890011072 1 60395.129658853 2024-03-26T03:06:42.524872+00:00 19993206.138129200786 27869999.999937966466 262863206.138063460588 1 60395.129670494 2024-03-26T03:06:43.530667+00:00 19993206.138014797121 27870000.000032205135 262863206.138043314219 1 60395.129681939 2024-03-26T03:06:44.519571+00:00 19993206.138160318136 27869999.999989818782 262863206.138146430254 1 60395.129693503 2024-03-26T03:06:45.518712+00:00 19993206.138177279383 27869999.999962586910 262863206.138136178255 1 60395.129705057 2024-03-26T03:06:46.516980+00:00 19993206.137905523181 27870000.000000193715 262863206.137902021408 1 60395.129716675 2024-03-26T03:06:47.520685+00:00 19993206.137934297323 27869999.999995823950 262863206.137926429510 1 60395.129728212 2024-03-26T03:06:48.517492+00:00 19993206.137985609472 27870000.000051531941 262863206.138033449650 1 60395.129739769 2024-03-26T03:06:49.516049+00:00 19993206.137960575521 27869999.999987464398 262863206.137944340706 1 60395.129751346 2024-03-26T03:06:50.516298+00:00 19993206.138010881841 27870000.000052873045 262863206.138060063124 1 60395.129762908 2024-03-26T03:06:51.515222+00:00 19993206.138287387788 27870000.000020720065 262863206.138304412365 1 60395.129774516 2024-03-26T03:06:52.518184+00:00 19993206.138015862554 27869999.999994371086 262863206.138006538153 1 60395.129786096 2024-03-26T03:06:53.518647+00:00 19993206.138081595302 27869999.999978516251 262863206.138056397438 1 60395.129797664 2024-03-26T03:06:54.518122+00:00 19993206.137878727168 27869999.999971486628 262863206.137846499681 1 60395.129809208 2024-03-26T03:06:55.515589+00:00 19993206.137980412692 27869999.999964963645 262863206.137941658497 1 60395.129820772 2024-03-26T03:06:56.514747+00:00 19993206.138103220612 27869999.999967321754 262863206.138066858053 1 60395.129832372 2024-03-26T03:06:57.516938+00:00 19993206.138126544654 27870000.000000089407 262863206.138122946024 1 60395.129843965 2024-03-26T03:06:58.518586+00:00 19993206.138169497252 27870000.000001017004 262863206.138166815042 1 60395.129855575 2024-03-26T03:06:59.521697+00:00 19993206.137906484306 27870000.000021949410 262863206.137924730778 1 60395.129867145 2024-03-26T03:07:00.521335+00:00 19993206.138130228966 27870000.000031065196 262863206.138157576323 1 60395.129878702 2024-03-26T03:07:01.519861+00:00 19993206.138096615672 27870000.000029329211 262863206.138122260571 1 60395.129890315 2024-03-26T03:07:02.523191+00:00 19993206.137969430536 27870000.000053338706 262863206.138019084930 1 60395.129901817 2024-03-26T03:07:03.517019+00:00 19993206.138392142951 27869999.999978631735 262863206.138367086649 1 60395.129913380 2024-03-26T03:07:04.516044+00:00 19993206.137991413474 27870000.000013872981 262863206.138001620770 1 60395.129925029 2024-03-26T03:07:05.522528+00:00 19993206.138020545244 27869999.999982599169 262863206.137999445200 1 60395.129936665 2024-03-26T03:07:06.527885+00:00 19993206.138062428683 27869999.999981384724 262863206.138040095568 1 60395.129948127 2024-03-26T03:07:07.518196+00:00 19993206.137886837125 27870000.000015284866 262863206.137898445129 1 60395.129959679 2024-03-26T03:07:08.516293+00:00 19993206.137980990112 27869999.999952562153 262863206.137929856777 1 60395.129971321 2024-03-26T03:07:09.522142+00:00 19993206.138098169118 27869999.999974559993 262863206.138069033623 1 60395.129982883 2024-03-26T03:07:10.521064+00:00 19993206.138218127191 27869999.999977342784 262863206.138191789389 1 60395.129994456 2024-03-26T03:07:11.520953+00:00 19993206.137928590178 27870000.000011041760 262863206.137935936451 1 60395.130006030 2024-03-26T03:07:12.520991+00:00 19993206.138113070279 27870000.000003691763 262863206.138113081455 1 60395.130017612 2024-03-26T03:07:13.521662+00:00 19993206.137981712818 27869999.999953791499 262863206.137931823730 1 60395.130029168 2024-03-26T03:07:14.520139+00:00 19993206.137834195048 27870000.000004395843 262863206.137834906578 1 60395.130040706 2024-03-26T03:07:15.516973+00:00 19993206.138131238520 27869999.999995682389 262863206.138123214245 1 60395.130052258 2024-03-26T03:07:16.515106+00:00 19993206.138198778033 27869999.999973915517 262863206.138168990612 1 60395.130063843 2024-03-26T03:07:17.515998+00:00 19993206.137760750949 27870000.000025801361 262863206.137782871723 1 60395.130075439 2024-03-26T03:07:18.517947+00:00 19993206.138135746121 27869999.999950848520 262863206.138082921505 1 60395.130087023 2024-03-26T03:07:19.518796+00:00 19993206.137865528464 27869999.999973297119 262863206.137835144997 1 60395.130098576 2024-03-26T03:07:20.516994+00:00 19993206.138189535588 27869999.999994926155 262863206.138180762529 1 60395.130110156 2024-03-26T03:07:21.517465+00:00 19993206.138042725623 27870000.000014185905 262863206.138053208590 1 60395.130121707 2024-03-26T03:07:22.515528+00:00 19993206.138104561716 27870000.000038523227 262863206.138139396906 1 60395.130133278 2024-03-26T03:07:23.515189+00:00 19993206.137984815985 27870000.000005654991 262863206.137986779213 1 60395.130144855 2024-03-26T03:07:24.515506+00:00 19993206.138246633112 27870000.000045530498 262863206.138288468122 1 60395.130156464 2024-03-26T03:07:25.518497+00:00 19993206.138098351657 27869999.999992467463 262863206.138087123632 1 60395.130167999 2024-03-26T03:07:26.515159+00:00 19993206.137917529792 27870000.000013798475 262863206.137927621603 1 60395.130179625 2024-03-26T03:07:27.519594+00:00 19993206.138087827712 27869999.999961871654 262863206.138046026230 1 60395.130191154 2024-03-26T03:07:28.515711+00:00 19993206.137902472168 27869999.999997667968 262863206.137896448374 1 60395.130202712 2024-03-26T03:07:29.514331+00:00 19993206.138003338128 27870000.000001408160 262863206.138001054525 1 60395.130214304 2024-03-26T03:07:30.515833+00:00 19993206.138103522360 27870000.000016830862 262863206.138116657734 1 60395.130225877 2024-03-26T03:07:31.515748+00:00 19993206.138091608882 27870000.000014606863 262863206.138102531433 1 60395.130237511 2024-03-26T03:07:32.520933+00:00 19993206.137858692557 27870000.000023584813 262863206.137878566980 1 60395.130249076 2024-03-26T03:07:33.520111+00:00 19993206.138119403273 27869999.999982979149 262863206.138098686934 1 60395.130260610 2024-03-26T03:07:34.516730+00:00 19993206.138118218631 27870000.000033397228 262863206.138147920370 1 60395.130272191 2024-03-26T03:07:35.517297+00:00 19993206.138107191771 27870000.000004116446 262863206.138107597828 1 60395.130283814 2024-03-26T03:07:36.521532+00:00 19993206.137934260070 27870000.000026978552 262863206.137957543135 1 60395.130295347 2024-03-26T03:07:37.518017+00:00 19993206.138263911009 27870000.000004962087 262863206.138265162706 1 60395.130306997 2024-03-26T03:07:38.524559+00:00 19993206.137938681990 27869999.999988365918 262863206.137923359871 1 60395.130318475 2024-03-26T03:07:39.516225+00:00 19993206.138011384755 27870000.000008329749 262863206.138016045094 1 60395.130330070 2024-03-26T03:07:40.518090+00:00 19993206.138236895204 27869999.999970667064 262863206.138203859329 1 60395.130341643 2024-03-26T03:07:41.517943+00:00 19993206.137899335474 27869999.999959245324 262863206.137854874134 1 60395.130353203 2024-03-26T03:07:42.516705+00:00 19993206.138216719031 27869999.999993603677 262863206.138206601143 1 60395.130364828 2024-03-26T03:07:43.521155+00:00 19993206.138112932444 27870000.000012654811 262863206.138121902943 1 60395.130376394 2024-03-26T03:07:44.520443+00:00 19993206.138062711805 27870000.000010125339 262863206.138069152832 1 60395.130387905 2024-03-26T03:07:45.514970+00:00 19993206.138226587325 27870000.000046152622 262863206.138269066811 1 60395.130399478 2024-03-26T03:07:46.514902+00:00 19993206.137964956462 27870000.000016570091 262863206.137977838516 1 60395.130411155 2024-03-26T03:07:47.523759+00:00 19993206.137955892831 27869999.999966230243 262863206.137918442488 1 60395.130422623 2024-03-26T03:07:48.514642+00:00 19993206.138008806854 27870000.000011492521 262863206.138016611338 1 60395.130434268 2024-03-26T03:07:49.520732+00:00 19993206.138111934066 27869999.999979242682 262863206.138087511063 1 60395.130445792 2024-03-26T03:07:50.516424+00:00 19993206.137919984758 27869999.999984301627 262863206.137900590897 1 60395.130457436 2024-03-26T03:07:51.522464+00:00 19993206.138014853001 27869999.999963961542 262863206.137975126505 1 60395.130469069 2024-03-26T03:07:52.527543+00:00 19993206.137866009027 27870000.000005502254 262863206.137867838144 1 60395.130480749 2024-03-26T03:07:53.536715+00:00 19993206.137946557254 27869999.999974589795 262863206.137917429209 1 60395.130492465 2024-03-26T03:07:54.548946+00:00 19993206.137993395329 27870000.000030498952 262863206.138020187616 1 60395.130503698 2024-03-26T03:07:55.519474+00:00 19993206.138233821839 27869999.999981306493 262863206.138211429119 1 60395.130515245 2024-03-26T03:07:56.517129+00:00 19993206.137843139470 27870000.000018581748 262863206.137858033180 1 60395.130526908 2024-03-26T03:07:57.524841+00:00 19993206.137972034514 27870000.000051591545 262863206.138019919395 1 60395.130538473 2024-03-26T03:07:58.524114+00:00 19993206.138039406389 27870000.000025521964 262863206.138061225414 1 60395.130550091 2024-03-26T03:07:59.527881+00:00 19993206.137870799750 27869999.999974559993 262863206.137841641903 1 60395.130561641 2024-03-26T03:08:00.525834+00:00 19993206.137953903526 27869999.999976355582 262863206.137926578522 1 60395.130573169 2024-03-26T03:08:01.521827+00:00 19993206.137904599309 27869999.999981276691 262863206.137882173061 1 60395.130584727 2024-03-26T03:08:02.520376+00:00 19993206.138061240315 27870000.000019669533 262863206.138077199459 1 60395.130596260 2024-03-26T03:08:03.516878+00:00 19993206.138027083129 27869999.999984160066 262863206.138007521629 1 60395.130607838 2024-03-26T03:08:04.517225+00:00 19993206.138190735132 27870000.000015791506 262863206.138202846050 1 60395.130619423 2024-03-26T03:08:05.518140+00:00 19993206.137883748859 27869999.999987043440 262863206.137867093086 1 60395.130631054 2024-03-26T03:08:06.523033+00:00 19993206.138076085597 27870000.000013202429 262863206.138085603714 1 60395.130642597 2024-03-26T03:08:07.520401+00:00 19993206.138097498566 27870000.000026986003 262863206.138120800257 1 60395.130654212 2024-03-26T03:08:08.523919+00:00 19993206.138133361936 27870000.000008024275 262863206.138137698174 1 60395.130665824 2024-03-26T03:08:09.527153+00:00 19993206.138048786670 27869999.999994885176 262863206.138039976358 1 60395.130677347 2024-03-26T03:08:10.522769+00:00 19993206.137853048742 27869999.999956287444 262863206.137805640697 1 60395.130688884 2024-03-26T03:08:11.519583+00:00 19993206.138134717941 27870000.000005885959 262863206.138136923313 1 60395.130700433 2024-03-26T03:08:12.517408+00:00 19993206.138138964772 27869999.999990198761 262863206.138125479221 1 60395.130712013 2024-03-26T03:08:13.517909+00:00 19993206.137841280550 27869999.999972734600 262863206.137810319662 1 60395.130723827 2024-03-26T03:08:14.538670+00:00 19993206.138062708080 27870000.000021521002 262863206.138080537319 1 60395.130735209 2024-03-26T03:08:15.522059+00:00 19993206.138091564178 27870000.000027325004 262863206.138115197420 1 60395.130746758 2024-03-26T03:08:16.519887+00:00 19993206.137971535325 27869999.999997444451 262863206.137965261936 1 60395.130758332 2024-03-26T03:08:17.519894+00:00 19993206.138040468097 27869999.999996036291 262863206.138032793999 1 60395.130769839 2024-03-26T03:08:18.514036+00:00 19993206.137891191989 27869999.999991971999 262863206.137879490852 1 60395.130781456 2024-03-26T03:08:19.517808+00:00 19993206.138098608702 27870000.000018417835 262863206.138113319874 1 60395.130793024 2024-03-26T03:08:20.517300+00:00 19993206.138127997518 27870000.000028509647 262863206.138152837753 1 60395.130804608 2024-03-26T03:08:21.518134+00:00 19993206.137907817960 27869999.999969176948 262863206.137873291969 1 60395.130816196 2024-03-26T03:08:22.519350+00:00 19993206.138097397983 27870000.000011984259 262863206.138105690479 1 60395.130827788 2024-03-26T03:08:23.520875+00:00 19993206.137874003500 27869999.999966535717 262863206.137836843729 1 60395.130839293 2024-03-26T03:08:24.514943+00:00 19993206.138283573091 27869999.999994080514 262863206.138273954391 1 60395.130850987 2024-03-26T03:08:25.525268+00:00 19993206.138036519289 27869999.999990452081 262863206.138023287058 1 60395.130862623 2024-03-26T03:08:26.530588+00:00 19993206.138112749904 27870000.000005282462 262863206.138114333153 1 60395.130874056 2024-03-26T03:08:27.518444+00:00 19993206.138230752200 27870000.000037468970 262863206.138264507055 1 60395.130885658 2024-03-26T03:08:28.520862+00:00 19993206.137954488397 27869999.999998494983 262863206.137949287891 1 60395.130897183 2024-03-26T03:08:29.516635+00:00 19993206.138089492917 27870000.000014182180 262863206.138099968433 1 60395.130908754 2024-03-26T03:08:30.516365+00:00 19993206.138076793402 27870000.000021364540 262863206.138094455004 1 60395.130920376 2024-03-26T03:08:31.520500+00:00 19993206.138101857156 27869999.999979164451 262863206.138077318668 1 60395.130931909 2024-03-26T03:08:32.516972+00:00 19993206.138125564903 27870000.000036239624 262863206.138158112764 1 60395.130943487 2024-03-26T03:08:33.517329+00:00 19993206.138055369258 27870000.000000648201 262863206.138052344322 1 60395.130955112 2024-03-26T03:08:34.521656+00:00 19993206.137959592044 27870000.000002279878 262863206.137958168983 1 60395.130966632 2024-03-26T03:08:35.517028+00:00 19993206.138029944152 27869999.999956835061 262863206.137983083725 1 60395.130978225 2024-03-26T03:08:36.518609+00:00 19993206.137935306877 27869999.999981019646 262863206.137912631035 1 60395.130989811 2024-03-26T03:08:37.519709+00:00 19993206.138201158494 27870000.000007353723 262863206.138204813004 1 60395.131001377 2024-03-26T03:08:38.519038+00:00 19993206.137835051864 27869999.999997489154 262863206.137828856707 1 60395.131013056 2024-03-26T03:08:39.528044+00:00 19993206.138194896281 27870000.000017892569 262863206.138209074736 1 60395.131024517 2024-03-26T03:08:40.518258+00:00 19993206.137974880636 27870000.000039998442 262863206.138011187315 1 60395.131036174 2024-03-26T03:08:41.525393+00:00 19993206.138192448765 27870000.000015761703 262863206.138204514980 1 60395.131047674 2024-03-26T03:08:42.519006+00:00 19993206.137992843986 27869999.999992303550 262863206.137981474400 1 60395.131059239 2024-03-26T03:08:43.518208+00:00 19993206.138086169958 27870000.000023793429 262863206.138106256723 1 60395.131070789 2024-03-26T03:08:44.516202+00:00 19993206.138033106923 27869999.999991204590 262863206.138020634651 1 60395.131082393 2024-03-26T03:08:45.518799+00:00 19993206.137870028615 27869999.999965272844 262863206.137831628323 1 60395.131094113 2024-03-26T03:08:46.531391+00:00 19993206.137970898300 27870000.000009670854 262863206.137976855040 1 60395.131105608 2024-03-26T03:08:47.524576+00:00 19993206.138058207929 27869999.999988839030 262863206.138043373823 1 60395.131117221 2024-03-26T03:08:48.527898+00:00 19993206.138096585870 27870000.000013656914 262863206.138106524944 1 60395.131128749 2024-03-26T03:08:49.523892+00:00 19993206.137814708054 27870000.000040311366 262863206.137851327658 1 60395.131140369 2024-03-26T03:08:50.527912+00:00 19993206.138229638338 27869999.999975945801 262863206.138201892376 1 60395.131151842 2024-03-26T03:08:51.519144+00:00 19993206.138053555042 27869999.999997358769 262863206.138047218323 1 60395.131163572 2024-03-26T03:08:52.532640+00:00 19993206.138324979693 27869999.999997656792 262863206.138318926096 1 60395.131175075 2024-03-26T03:08:53.526456+00:00 19993206.138021536171 27869999.999977786094 262863206.137995630503 1 60395.131186529 2024-03-26T03:08:54.516118+00:00 19993206.137974463403 27870000.000004261732 262863206.137975037098 1 60395.131198247 2024-03-26T03:08:55.528556+00:00 19993206.137974981219 27869999.999920267612 262863206.137891560793 1 60395.131209861 2024-03-26T03:08:56.532023+00:00 19993206.137966416776 27870000.000012215227 262863206.137974947691 1 60395.131221488 2024-03-26T03:08:57.536547+00:00 19993206.138050284237 27870000.000010132790 262863206.138056725264 1 60395.131232846 2024-03-26T03:08:58.517913+00:00 19993206.138056661934 27869999.999991264194 262863206.138044238091 1 60395.131244467 2024-03-26T03:08:59.521950+00:00 19993206.138121202588 27870000.000031579286 262863206.138149082661 1 60395.131256224 2024-03-26T03:09:00.537706+00:00 19993206.138124182820 27869999.999989937991 262863206.138110399246 1 60395.131267660 2024-03-26T03:09:01.525868+00:00 19993206.137981668115 27870000.000025331974 262863206.138003289700 1 60395.131279186 2024-03-26T03:09:02.521698+00:00 19993206.138139665127 27870000.000043179840 262863206.138179153204 1 60395.131290756 2024-03-26T03:09:03.521309+00:00 19993206.138261541724 27869999.999989937991 262863206.138247787952 1 60395.131302373 2024-03-26T03:09:04.524978+00:00 19993206.137987270951 27869999.999975707382 262863206.137959301472 1 60395.131313900 2024-03-26T03:09:05.520940+00:00 19993206.138020623475 27870000.000014614314 262863206.138031542301 1 60395.131325468 2024-03-26T03:09:06.520438+00:00 19993206.138178918511 27870000.000013239682 262863206.138188451529 1 60395.131337118 2024-03-26T03:09:07.527013+00:00 19993206.137753233314 27869999.999996475875 262863206.137746036053 1 60395.131348555 2024-03-26T03:09:08.515111+00:00 19993206.138202734292 27869999.999991327524 262863206.138190358877 1 60395.131360122 2024-03-26T03:09:09.514552+00:00 19993206.137884456664 27869999.999950580299 262863206.137831360102 1 60395.131371773 2024-03-26T03:09:10.521159+00:00 19993206.138252500445 27869999.999989546835 262863206.138238340616 1 60395.131383294 2024-03-26T03:09:11.516628+00:00 19993206.137878116220 27869999.999998137355 262863206.137872576714 1 60395.131394932 2024-03-26T03:09:12.522100+00:00 19993206.138133276254 27870000.000052955002 262863206.138182550669 1 60395.131406437 2024-03-26T03:09:13.516183+00:00 19993206.138049919158 27870000.000006943941 262863206.138053178787 1 60395.131418032 2024-03-26T03:09:14.517937+00:00 19993206.137850981206 27870000.000014536083 262863206.137861818075 1 60395.131429574 2024-03-26T03:09:15.515155+00:00 19993206.138217333704 27870000.000009946525 262863206.138223588467 1 60395.131441167 2024-03-26T03:09:16.516830+00:00 19993206.137947827578 27869999.999976396561 262863206.137920528650 1 60395.131452725 2024-03-26T03:09:17.515447+00:00 19993206.138166539371 27869999.999979246408 262863206.138142108917 1 60395.131464320 2024-03-26T03:09:18.517283+00:00 19993206.137931097299 27870000.000010356307 262863206.137937784195 1 60395.131475887 2024-03-26T03:09:19.516655+00:00 19993206.138140689582 27869999.999976415187 262863206.138113409281 1 60395.131487434 2024-03-26T03:09:20.514311+00:00 19993206.138087254018 27869999.999989222735 262863206.138072758913 1 60395.131499049 2024-03-26T03:09:21.517874+00:00 19993206.137992653996 27869999.999977920204 262863206.137966871262 1 60395.131510630 2024-03-26T03:09:22.518415+00:00 19993206.138135705143 27870000.000022560358 262863206.138154566288 1 60395.131522223 2024-03-26T03:09:23.520102+00:00 19993206.137960240245 27870000.000056296587 262863206.138012826443 1 60395.131533797 2024-03-26T03:09:24.520052+00:00 19993206.138091187924 27870000.000020544976 262863206.138108015060 1 60395.131545364 2024-03-26T03:09:25.519473+00:00 19993206.138076052070 27869999.999985475093 262863206.138057827950 1 60395.131557239 2024-03-26T03:09:26.545485+00:00 19993206.138127215207 27869999.999995958060 262863206.138119459152 1 60395.131568692 2024-03-26T03:09:27.534997+00:00 19993206.138034127653 27869999.999955590814 262863206.137986034155 1 60395.131580075 2024-03-26T03:09:28.518483+00:00 19993206.138077035546 27869999.999959394336 262863206.138032734394 1 60395.131591802 2024-03-26T03:09:29.531661+00:00 19993206.138055227697 27870000.000041909516 262863206.138093441725 1 60395.131603324 2024-03-26T03:09:30.527234+00:00 19993206.138058155775 27869999.999985445291 262863206.138039916754 1 60395.131614997 2024-03-26T03:09:31.535701+00:00 19993206.138137396425 27869999.999963954091 262863206.138097643852 1 60395.131626578 2024-03-26T03:09:32.536314+00:00 19993206.138159651309 27870000.000000223517 262863206.138156205416 1 60395.131638082 2024-03-26T03:09:33.530314+00:00 19993206.138028442860 27870000.000035796314 262863206.138060539961 1 60395.131649553 2024-03-26T03:09:34.521401+00:00 19993206.138107717037 27870000.000028714538 262863206.138132750988 1 60395.131661175 2024-03-26T03:09:35.525548+00:00 19993206.138168632984 27870000.000035565346 262863206.138200491667 1 60395.131672795 2024-03-26T03:09:36.529487+00:00 19993206.137622367591 27869999.999996710569 262863206.137615382671 1 60395.131684463 2024-03-26T03:09:37.537647+00:00 19993206.138039976358 27869999.999997302890 262863206.138033598661 1 60395.131695839 2024-03-26T03:09:38.520482+00:00 19993206.138064906001 27870000.000042576343 262863206.138103783131 1 60395.131707426 2024-03-26T03:09:39.521571+00:00 19993206.138053115457 27869999.999979011714 262863206.138028442860 1 60395.131719209 2024-03-26T03:09:40.539639+00:00 19993206.138086348772 27869999.999991070479 262863206.138073712587 1 60395.131730558 2024-03-26T03:09:41.520214+00:00 19993206.138163376600 27870000.000033613294 262863206.138193309307 1 60395.131742133 2024-03-26T03:09:42.520308+00:00 19993206.137937851250 27870000.000025250018 262863206.137959390879 1 60395.131753851 2024-03-26T03:09:43.532702+00:00 19993206.137957714498 27869999.999987933785 262863206.137941956520 1 60395.131765477 2024-03-26T03:09:44.537239+00:00 19993206.137876328081 27869999.999979104847 262863206.137851744890 1 60395.131776949 2024-03-26T03:09:45.528420+00:00 19993206.138069625944 27869999.999997809529 262863206.138063728809 1 60395.131788465 2024-03-26T03:09:46.523409+00:00 19993206.137990836054 27870000.000008530915 262863206.137995660305 1 60395.131800036 2024-03-26T03:09:47.523134+00:00 19993206.137935169041 27870000.000032357872 262863206.137963831425 1 60395.131811665 2024-03-26T03:09:48.527860+00:00 19993206.138182766736 27870000.000012360513 262863206.138191431761 1 60395.131823225 2024-03-26T03:09:49.526632+00:00 19993206.137874424458 27869999.999995190650 262863206.137865930796 1 60395.131834698 2024-03-26T03:09:50.517896+00:00 19993206.137988407165 27869999.999997142702 262863206.137981861830 1 60395.131846288 2024-03-26T03:09:51.519297+00:00 19993206.138220861554 27869999.999990828335 262863206.138207972050 1 60395.131857872 2024-03-26T03:09:52.520143+00:00 19993206.138082083315 27869999.999939974397 262863206.138018369675 1 60395.131869411 2024-03-26T03:09:53.517120+00:00 19993206.138150140643 27870000.000006407499 262863206.138152837753 1 60395.131881102 2024-03-26T03:09:54.527219+00:00 19993206.137992314994 27870000.000012539327 262863206.138001173735 1 60395.131892639 2024-03-26T03:09:55.524051+00:00 19993206.137879986316 27869999.999990202487 262863206.137866497040 1 60395.131904265 2024-03-26T03:09:56.528538+00:00 19993206.138268377632 27870000.000019684434 262863206.138284355402 1 60395.131915845 2024-03-26T03:09:57.529054+00:00 19993206.138209927827 27869999.999984227121 262863206.138190478086 1 60395.131927516 2024-03-26T03:09:58.537375+00:00 19993206.138025283813 27870000.000006206334 262863206.138027787209 1 60395.131939021 2024-03-26T03:09:59.531421+00:00 19993206.138021081686 27870000.000024847686 262863206.138042241335 1 60395.131950479 2024-03-26T03:10:00.521345+00:00 19993206.138154890388 27869999.999993097037 262863206.138144284487 1 60395.131962335 2024-03-26T03:10:01.545743+00:00 19993206.137987278402 27869999.999972295016 262863206.137955874205 1 60395.131973941 2024-03-26T03:10:02.548470+00:00 19993206.138124268502 27870000.000036071986 262863206.138156622648 1 60395.131985271 2024-03-26T03:10:03.527454+00:00 19993206.138115081936 27869999.999970447272 262863206.138081818819 1 60395.131996904 2024-03-26T03:10:04.532507+00:00 19993206.138143669814 27870000.000029381365 262863206.138169348240 1 60395.132008366 2024-03-26T03:10:05.522807+00:00 19993206.137975268066 27870000.000050295144 262863206.138021886349 1 60395.132019972 2024-03-26T03:10:06.525578+00:00 19993206.138148527592 27869999.999988809228 262863206.138133615255 1 60395.132031536 2024-03-26T03:10:07.524722+00:00 19993206.138252183795 27870000.000064559281 262863206.138313055038 1 60395.132043069 2024-03-26T03:10:08.521178+00:00 19993206.137965139002 27870000.000058345497 262863206.138019800186 1 60395.132054629 2024-03-26T03:10:09.519981+00:00 19993206.138127051294 27870000.000006016344 262863206.138129383326 1 60395.132066202 2024-03-26T03:10:10.519847+00:00 19993206.138116266578 27869999.999991949648 262863206.138104528189 1 60395.132077791 2024-03-26T03:10:11.521174+00:00 19993206.138246431947 27869999.999998595566 262863206.138241350651 1 60395.132089378 2024-03-26T03:10:12.522237+00:00 19993206.138069517910 27869999.999969843775 262863206.138035655022 1 60395.132100936 2024-03-26T03:10:13.520826+00:00 19993206.137953314930 27869999.999998740852 262863206.137948364019 1 60395.132112556 2024-03-26T03:10:14.524815+00:00 19993206.138115469366 27870000.000023473054 262863206.138135254383 1 60395.132124057 2024-03-26T03:10:15.518531+00:00 19993206.138104680926 27869999.999950494617 262863206.138051480055 1 60395.132135585 2024-03-26T03:10:16.514519+00:00 19993206.138116385788 27870000.000001765788 262863206.138114452362 1 60395.132147163 2024-03-26T03:10:17.514866+00:00 19993206.137985572219 27870000.000006582588 262863206.137988448143 1 60395.132158744 2024-03-26T03:10:18.515476+00:00 19993206.138232491910 27869999.999982677400 262863206.138211488724 1 60395.132170330 2024-03-26T03:10:19.516511+00:00 19993206.137874968350 27869999.999998070300 262863206.137869328260 1 60395.132181942 2024-03-26T03:10:20.519777+00:00 19993206.138056356460 27869999.999989356846 262863206.138042032719 1 60395.132193497 2024-03-26T03:10:21.518170+00:00 19993206.138053555042 27870000.000006493181 262863206.138056367636 1 60395.132205101 2024-03-26T03:10:22.520754+00:00 19993206.137982215732 27869999.999976452440 262863206.137954980135 1 60395.132216641 2024-03-26T03:10:23.517797+00:00 19993206.138172734529 27869999.999951992184 262863206.138121038675 1 60395.132228244 2024-03-26T03:10:24.520287+00:00 19993206.137928523123 27869999.999958373606 262863206.137883186340 1 60395.132239771 2024-03-26T03:10:25.516180+00:00 19993206.137887280434 27870000.000008601695 262863206.137892186642 1 60395.132251399 2024-03-26T03:10:26.520883+00:00 19993206.138225529343 27869999.999975170940 262863206.138197004795 1 60395.132262949 2024-03-26T03:10:27.518793+00:00 19993206.138087421656 27870000.000003524125 262863206.138087242842 1 60395.132274505 2024-03-26T03:10:28.517213+00:00 19993206.138120323420 27869999.999984018505 262863206.138100653887 1 60395.132286102 2024-03-26T03:10:29.519160+00:00 19993206.137967877090 27869999.999971624464 262863206.137935817242 1 60395.132297719 2024-03-26T03:10:30.522947+00:00 19993206.138102695346 27869999.999987412244 262863206.138086438179 1 60395.132309257 2024-03-26T03:10:31.519782+00:00 19993206.137912839651 27869999.999992713332 262863206.137901872396 1 60395.132320863 2024-03-26T03:10:32.522566+00:00 19993206.138069842011 27869999.999992031604 262863206.138058185577 1 60395.132332393 2024-03-26T03:10:33.518741+00:00 19993206.137967970222 27869999.999954659492 262863206.137918949127 1 60395.132343960 2024-03-26T03:10:34.518163+00:00 19993206.138053905219 27869999.999931231141 262863206.137981414795 1 60395.132355500 2024-03-26T03:10:35.515227+00:00 19993206.138040024787 27869999.999991357327 262863206.138027697802 1 60395.132367075 2024-03-26T03:10:36.515296+00:00 19993206.137833412737 27869999.999971814454 262863206.137801527977 1 60395.132378717 2024-03-26T03:10:37.521200+00:00 19993206.138048287481 27870000.000032097101 262863206.138076692820 1 60395.132390304 2024-03-26T03:10:38.522232+00:00 19993206.138260081410 27870000.000025559217 262863206.138281941414 1 60395.132401891 2024-03-26T03:10:39.523394+00:00 19993206.138024806976 27870000.000021580607 262863206.138042688370 1 60395.132413432 2024-03-26T03:10:40.520470+00:00 19993206.138004656881 27869999.999984078109 262863206.137985050678 1 60395.132424950 2024-03-26T03:10:41.515693+00:00 19993206.138109497726 27869999.999979805201 262863206.138085603714 1 60395.132436585 2024-03-26T03:10:42.520967+00:00 19993206.138253919780 27870000.000020444393 262863206.138270676136 1 60395.132448143 2024-03-26T03:10:43.519558+00:00 19993206.137974545360 27869999.999973975122 262863206.137944817543 1 60395.132459775 2024-03-26T03:10:44.524504+00:00 19993206.138155851513 27870000.000035069883 262863206.138187229633 1 60395.132471459 2024-03-26T03:10:45.534005+00:00 19993206.137946940958 27869999.999970279634 262863206.137913525105 1 60395.132482970 2024-03-26T03:10:46.528610+00:00 19993206.138041824102 27869999.999977461994 262863206.138015598059 1 60395.132494496 2024-03-26T03:10:47.524426+00:00 19993206.137835200876 27870000.000003073364 262863206.137834578753 1 60395.132506076 2024-03-26T03:10:48.524999+00:00 19993206.138137415051 27869999.999988358468 262863206.138122081757 1 60395.132517699 2024-03-26T03:10:49.529154+00:00 19993206.137995641679 27870000.000022873282 262863206.138014823198 1 60395.132529203 2024-03-26T03:10:50.523132+00:00 19993206.137869782746 27870000.000026933849 262863206.137893021107 1 60395.132540825 2024-03-26T03:10:51.527294+00:00 19993206.138266440481 27869999.999986082315 262863206.138248831034 1 60395.132552332 2024-03-26T03:10:52.521477+00:00 19993206.138039246202 27869999.999991878867 262863206.138027429581 1 60395.132564033 2024-03-26T03:10:53.532449+00:00 19993206.137947522104 27870000.000053271651 262863206.137997120619 1 60395.132575568 2024-03-26T03:10:54.529070+00:00 19993206.138068147004 27869999.999971311539 262863206.138035744429 1 60395.132587127 2024-03-26T03:10:55.527771+00:00 19993206.138051744550 27869999.999969206750 262863206.138017266989 1 60395.132598749 2024-03-26T03:10:56.531899+00:00 19993206.138112939894 27870000.000028427690 262863206.138137668371 1 60395.132610226 2024-03-26T03:10:57.523501+00:00 19993206.138072863221 27869999.999985627830 262863206.138054788113 1 60395.132621921 2024-03-26T03:10:58.533989+00:00 19993206.138070914894 27869999.999993540347 262863206.138060748577 1 60395.132633356 2024-03-26T03:10:59.521978+00:00 19993206.137936506420 27869999.999996062368 262863206.137928873301 1 60395.132644986 2024-03-26T03:11:00.526809+00:00 19993206.138250067830 27870000.000022478402 262863206.138268828392 1 60395.132656723 2024-03-26T03:11:01.540906+00:00 19993206.137995827943 27869999.999994114041 262863206.137986242771 1 60395.132668038 2024-03-26T03:11:02.518482+00:00 19993206.138094231486 27869999.999966319650 262863206.138056874275 1 60395.132679598 2024-03-26T03:11:03.517310+00:00 19993206.138084039092 27869999.999998688698 262863206.138079047203 1 60395.132691170 2024-03-26T03:11:04.517056+00:00 19993206.137938674539 27869999.999996889383 262863206.137931883335 1 60395.132702722 2024-03-26T03:11:05.515178+00:00 19993206.138130601496 27870000.000020790845 262863206.138147711754 1 60395.132714317 2024-03-26T03:11:06.516989+00:00 19993206.138047497720 27870000.000009808689 262863206.138053596020 1 60395.132725879 2024-03-26T03:11:07.515914+00:00 19993206.137923836708 27869999.999927762896 262863206.137847900391 1 60395.132737450 2024-03-26T03:11:08.515667+00:00 19993206.137998983264 27869999.999998647720 262863206.137993931770 1 60395.132749042 2024-03-26T03:11:09.517204+00:00 19993206.138141907752 27869999.999984562397 262863206.138122767210 1 60395.132760624 2024-03-26T03:11:10.517897+00:00 19993206.138248171657 27870000.000002283603 262863206.138246774673 1 60395.132772184 2024-03-26T03:11:11.516713+00:00 19993206.138121966273 27870000.000001687557 262863206.138119965792 1 60395.132783743 2024-03-26T03:11:12.515404+00:00 19993206.138087652624 27869999.999999854714 262863206.138083815575 1 60395.132795430 2024-03-26T03:11:13.525173+00:00 19993206.138127766550 27870000.000001888722 262863206.138125956059 1 60395.132807042 2024-03-26T03:11:14.528366+00:00 19993206.137993257493 27869999.999995619059 262863206.137985169888 1 60395.132818503 2024-03-26T03:11:15.518691+00:00 19993206.137970991433 27869999.999954748899 262863206.137922048569 1 60395.132830366 2024-03-26T03:11:16.543650+00:00 19993206.138083342463 27869999.999950103462 262863206.138029754162 1 60395.132841715 2024-03-26T03:11:17.524143+00:00 19993206.137931849808 27870000.000029157847 262863206.137957304716 1 60395.132853298 2024-03-26T03:11:18.524887+00:00 19993206.137935835868 27870000.000004909933 262863206.137937068939 1 60395.132864822 2024-03-26T03:11:19.520612+00:00 19993206.138135489076 27869999.999990720302 262863206.138122528791 1 60395.132876574 2024-03-26T03:11:20.535958+00:00 19993206.138127755374 27870000.000010885298 262863206.138134926558 1 60395.132888060 2024-03-26T03:11:21.528354+00:00 19993206.137796096504 27869999.999952614307 262863206.137745022774 1 60395.132899725 2024-03-26T03:11:22.536255+00:00 19993206.138206705451 27870000.000002268702 262863206.138205289841 1 60395.132911243 2024-03-26T03:11:23.531356+00:00 19993206.138027332723 27870000.000005200505 262863206.138028830290 1 60395.132922671 2024-03-26T03:11:24.518810+00:00 19993206.138276729733 27870000.000049646944 262863206.138322681189 1 60395.132934299 2024-03-26T03:11:25.523415+00:00 19993206.137882359326 27869999.999993544072 262863206.137872189283 1 60395.132946002 2024-03-26T03:11:26.534614+00:00 19993206.137914169580 27870000.000051140785 262863206.137961626053 1 60395.132957440 2024-03-26T03:11:27.522840+00:00 19993206.137925133109 27869999.999974429607 262863206.137895882130 1 60395.132969078 2024-03-26T03:11:28.528317+00:00 19993206.138255387545 27870000.000023435801 262863206.138275116682 1 60395.132980655 2024-03-26T03:11:29.528600+00:00 19993206.138061076403 27870000.000044934452 262863206.138102322817 1 60395.132992272 2024-03-26T03:11:30.532340+00:00 19993206.138064265251 27870000.000028129667 262863206.138088703156 1 60395.133003673 2024-03-26T03:11:31.517365+00:00 19993206.138107880950 27870000.000013817102 262863206.138118028641 1 60395.133015377 2024-03-26T03:11:32.528613+00:00 19993206.138104274869 27869999.999982763082 262863206.138083338737 1 60395.133026886 2024-03-26T03:11:33.522983+00:00 19993206.137983120978 27870000.000034384429 262863206.138013809919 1 60395.133038419 2024-03-26T03:11:34.519451+00:00 19993206.138170018792 27870000.000035002828 262863206.138201296329 1 60395.133050016 2024-03-26T03:11:35.521347+00:00 19993206.137862760574 27869999.999965578318 262863206.137824654579 1 60395.133061622 2024-03-26T03:11:36.524163+00:00 19993206.138011761010 27870000.000015813857 262863206.138023883104 1 60395.133073280 2024-03-26T03:11:37.531347+00:00 19993206.138032086194 27869999.999998912215 262863206.138027310371 1 60395.133084859 2024-03-26T03:11:38.531807+00:00 19993206.138174124062 27869999.999975834042 262863206.138146251440 1 60395.133096447 2024-03-26T03:11:39.533014+00:00 19993206.137980356812 27869999.999986436218 262863206.137963116169 1 60395.133107992 2024-03-26T03:11:40.530488+00:00 19993206.138113886118 27870000.000023398548 262863206.138133585453 1 60395.133119591 2024-03-26T03:11:41.532676+00:00 19993206.138157110661 27869999.999981828034 262863206.138135224581 1 60395.133131021 2024-03-26T03:11:42.520224+00:00 19993206.137855526060 27870000.000026304275 262863206.137878149748 1 60395.133142603 2024-03-26T03:11:43.520914+00:00 19993206.138016030192 27870000.000063508749 262863206.138075828552 1 60395.133154305 2024-03-26T03:11:44.531909+00:00 19993206.138013362885 27870000.000020291656 262863206.138029962778 1 60395.133165856 2024-03-26T03:11:45.529996+00:00 19993206.138120029122 27869999.999980859458 262863206.138097196817 1 60395.133177329 2024-03-26T03:11:46.521223+00:00 19993206.138132646680 27870000.000034112483 262863206.138163089752 1 60395.133188926 2024-03-26T03:11:47.523229+00:00 19993206.137749720365 27870000.000016629696 262863206.137762665749 1 60395.133200595 2024-03-26T03:11:48.531436+00:00 19993206.137808177620 27869999.999938022345 262863206.137742489576 1 60395.133212034 2024-03-26T03:11:49.519759+00:00 19993206.137930031866 27869999.999985631555 262863206.137911975384 1 60395.133223639 2024-03-26T03:11:50.522425+00:00 19993206.138080958277 27870000.000006917864 262863206.138084173203 1 60395.133235251 2024-03-26T03:11:51.525693+00:00 19993206.138009168208 27869999.999984942377 262863206.137990415096 1 60395.133246909 2024-03-26T03:11:52.532977+00:00 19993206.138112518936 27869999.999926514924 262863206.138035327196 1 60395.133258367 2024-03-26T03:11:53.522922+00:00 19993206.138139452785 27869999.999993223697 262863206.138128995895 1 60395.133269963 2024-03-26T03:11:54.524810+00:00 19993206.138081930578 27869999.999969799072 262863206.138048052788 1 60395.133281541 2024-03-26T03:11:55.525105+00:00 19993206.138022243977 27870000.000001136214 262863206.138019680977 1 60395.133293150 2024-03-26T03:11:56.528192+00:00 19993206.138169713318 27870000.000010099262 262863206.138176113367 1 60395.133304736 2024-03-26T03:11:57.529198+00:00 19993206.138010900468 27870000.000036466867 262863206.138043671846 1 60395.133316407 2024-03-26T03:11:58.537534+00:00 19993206.137880574912 27870000.000011410564 262863206.137888282537 1 60395.133327775 2024-03-26T03:11:59.519733+00:00 19993206.137951076031 27869999.999997019768 262863206.137944400311 1 60395.133339469 2024-03-26T03:12:00.530095+00:00 19993206.138058006763 27869999.999983601272 262863206.138037919998 1 60395.133351021 2024-03-26T03:12:01.528173+00:00 19993206.138076946139 27869999.999974016100 262863206.138047277927 1 60395.133362535 2024-03-26T03:12:02.523025+00:00 19993206.138187434524 27869999.999973360449 262863206.138157099485 1 60395.133374071 2024-03-26T03:12:03.519752+00:00 19993206.138051040471 27870000.000009771436 262863206.138057112694 1 60395.133385750 2024-03-26T03:12:04.528744+00:00 19993206.137995488942 27870000.000061161816 262863206.138052940369 1 60395.133397231 2024-03-26T03:12:05.520763+00:00 19993206.138039428741 27870000.000028420240 262863206.138064175844 1 60395.133408929 2024-03-26T03:12:06.531437+00:00 19993206.138081103563 27870000.000050928444 262863206.138128340244 1 60395.133420430 2024-03-26T03:12:07.525117+00:00 19993206.138237036765 27870000.000049099326 262863206.138282448053 1 60395.133431977 2024-03-26T03:12:08.522835+00:00 19993206.137998219579 27870000.000012714416 262863206.138007253408 1 60395.133443551 2024-03-26T03:12:09.522833+00:00 19993206.138081844896 27870000.000045627356 262863206.138123780489 1 60395.133455168 2024-03-26T03:12:10.526486+00:00 19993206.137966994196 27869999.999991741031 262863206.137955039740 1 60395.133466721 2024-03-26T03:12:11.524639+00:00 19993206.137999065220 27869999.999989230186 262863206.137984603643 1 60395.133478346 2024-03-26T03:12:12.529117+00:00 19993206.137930367142 27869999.999983988702 262863206.137910664082 1 60395.133489949 2024-03-26T03:12:13.531620+00:00 19993206.138133022934 27870000.000034324825 262863206.138163655996 1 60395.133501503 2024-03-26T03:12:14.529840+00:00 19993206.138123698533 27869999.999953795224 262863206.138073801994 1 60395.133512946 2024-03-26T03:12:15.518508+00:00 19993206.138264007866 27870000.000038664788 262863206.138298958540 1 60395.133524515 2024-03-26T03:12:16.518099+00:00 19993206.138030748814 27870000.000014163554 262863206.138041198254 1 60395.133536175 2024-03-26T03:12:17.525529+00:00 19993206.138025648892 27869999.999981939793 262863206.138003885746 1 60395.133547687 2024-03-26T03:12:18.520121+00:00 19993206.138022135943 27870000.000016268343 262863206.138034701347 1 60395.133559285 2024-03-26T03:12:19.522207+00:00 19993206.138068873435 27869999.999946359545 262863206.138011544943 1 60395.133570806 2024-03-26T03:12:20.517643+00:00 19993206.138065680861 27870000.000047460198 262863206.138109445572 1 60395.133582397 2024-03-26T03:12:21.519149+00:00 19993206.138120040298 27869999.999969702214 262863206.138086020947 1 60395.133593983 2024-03-26T03:12:22.520114+00:00 19993206.138267565519 27869999.999973576516 262863206.138237446547 1 60395.133605519 2024-03-26T03:12:23.516857+00:00 19993206.137886721641 27870000.000005960464 262863206.137888997793 1 60395.133617091 2024-03-26T03:12:24.516675+00:00 19993206.137962430716 27869999.999990940094 262863206.137949675322 1 60395.133628693 2024-03-26T03:12:25.519065+00:00 19993206.138056486845 27870000.000008054078 262863206.138060837984 1 60395.133640291 2024-03-26T03:12:26.521148+00:00 19993206.137875232846 27870000.000018145889 262863206.137889683247 1 60395.133651838 2024-03-26T03:12:27.518803+00:00 19993206.138194467872 27870000.000026002526 262863206.138216763735 1 60395.133663707 2024-03-26T03:12:28.544321+00:00 19993206.138138722628 27870000.000011485070 262863206.138146489859 1 60395.133674977 2024-03-26T03:12:29.518060+00:00 19993206.138078421354 27869999.999971251935 262863206.138045966625 1 60395.133686565 2024-03-26T03:12:30.519230+00:00 19993206.138152316213 27869999.999983124435 262863206.138131737709 1 60395.133698134 2024-03-26T03:12:31.518788+00:00 19993206.138006880879 27870000.000012461096 262863206.138015627861 1 60395.133709679 2024-03-26T03:12:32.516284+00:00 19993206.138086050749 27869999.999968457967 262863206.138050824404 1 60395.133721292 2024-03-26T03:12:33.519611+00:00 19993206.137873195112 27870000.000001091510 262863206.137870609760 1 60395.133732856 2024-03-26T03:12:34.518770+00:00 19993206.137939389795 27870000.000000283122 262863206.137935996056 1 60395.133744394 2024-03-26T03:12:35.515627+00:00 19993206.138070322573 27869999.999940723181 262863206.138007342815 1 60395.133755957 2024-03-26T03:12:36.514658+00:00 19993206.138240907341 27870000.000009018928 262863206.138246238232 1 60395.133767540 2024-03-26T03:12:37.515454+00:00 19993206.137940365821 27869999.999999418855 262863206.137936085463 1 60395.133779126 2024-03-26T03:12:38.516475+00:00 19993206.138076972216 27870000.000000026077 262863206.138073295355 1 60395.133790737 2024-03-26T03:12:39.519660+00:00 19993206.137987989932 27870000.000003751367 262863206.137988060713 1 60395.133802361 2024-03-26T03:12:40.523978+00:00 19993206.138031385839 27870000.000004928559 262863206.138032615185 1 60395.133813935 2024-03-26T03:12:41.523973+00:00 19993206.138114057481 27870000.000079818070 262863206.138190180063 1 60395.133825478 2024-03-26T03:12:42.521274+00:00 19993206.138100069016 27870000.000016249716 262863206.138112604618 1 60395.133837023 2024-03-26T03:12:43.518805+00:00 19993206.137744870037 27869999.999969583005 262863206.137710750103 1 60395.133848586 2024-03-26T03:12:44.517801+00:00 19993206.137960642576 27869999.999991342425 262863206.137948304415 1 60395.133860167 2024-03-26T03:12:45.518386+00:00 19993206.138130914420 27870000.000019636005 262863206.138146847486 1 60395.133871750 2024-03-26T03:12:46.519189+00:00 19993206.138103365898 27870000.000020861626 262863206.138120532036 1 60395.133883316 2024-03-26T03:12:47.518467+00:00 19993206.138098165393 27870000.000049799681 262863206.138144254684 1 60395.133894895 2024-03-26T03:12:48.518914+00:00 19993206.138132251799 27869999.999998494983 262863206.138127058744 1 60395.133906455 2024-03-26T03:12:49.517718+00:00 19993206.137993533164 27869999.999954935163 262863206.137944787741 1 60395.133918030 2024-03-26T03:12:50.517775+00:00 19993206.138017095625 27869999.999970544130 262863206.137983947992 1 60395.133929587 2024-03-26T03:12:51.516288+00:00 19993206.137935116887 27870000.000053033233 262863206.137984454632 1 60395.133941147 2024-03-26T03:12:52.515120+00:00 19993206.138017904013 27869999.999990489334 262863206.138004690409 1 60395.133952763 2024-03-26T03:12:53.518710+00:00 19993206.137902483344 27869999.999990686774 262863206.137889504433 1 60395.133964446 2024-03-26T03:12:54.528180+00:00 19993206.138236854225 27870000.000033970922 262863206.138267129660 1 60395.133975941 2024-03-26T03:12:55.521306+00:00 19993206.137972045690 27870000.000000305474 262863206.137968659401 1 60395.133987562 2024-03-26T03:12:56.525326+00:00 19993206.138235229999 27869999.999950636178 262863206.138182193041 1 60395.133999094 2024-03-26T03:12:57.521767+00:00 19993206.137994229794 27870000.000009939075 262863206.138000488281 1 60395.134010716 2024-03-26T03:12:58.525865+00:00 19993206.138022866100 27869999.999985706061 262863206.138004869223 1 60395.134022350 2024-03-26T03:12:59.531101+00:00 19993206.138138215989 27870000.000013701618 262863206.138148218393 1 60395.134034088 2024-03-26T03:13:00.545201+00:00 19993206.138203196228 27869999.999982360750 262863206.138181865215 1 60395.134045376 2024-03-26T03:13:01.520512+00:00 19993206.137889929116 27870000.000045679510 262863206.137931913137 1 60395.134056932 2024-03-26T03:13:02.518922+00:00 19993206.138118047267 27869999.999993443489 262863206.138107806444 1 60395.134068546 2024-03-26T03:13:03.522413+00:00 19993206.138066068292 27869999.999988161027 262863206.138050556183 1 60395.134080032 2024-03-26T03:13:04.514801+00:00 19993206.137968491763 27869999.999980024993 262863206.137944817543 1 60395.134091646 2024-03-26T03:13:05.518223+00:00 19993206.138205576688 27870000.000026889145 262863206.138228774071 1 60395.134103212 2024-03-26T03:13:06.517455+00:00 19993206.138142723590 27869999.999934669584 262863206.138073712587 1 60395.134114811 2024-03-26T03:13:07.519674+00:00 19993206.138207715005 27869999.999981939793 262863206.138185948133 1 60395.134126385 2024-03-26T03:13:08.519693+00:00 19993206.137811671942 27869999.999959647655 262863206.137767612934 1 60395.134137948 2024-03-26T03:13:09.518671+00:00 19993206.138014014810 27869999.999981664121 262863206.137991994619 1 60395.134149513 2024-03-26T03:13:10.517915+00:00 19993206.137973140925 27870000.000019539148 262863206.137988984585 1 60395.134161101 2024-03-26T03:13:11.519094+00:00 19993206.137966569513 27870000.000022429973 262863206.137985318899 1 60395.134172678 2024-03-26T03:13:12.519328+00:00 19993206.138086050749 27870000.000035177916 262863206.138117522001 1 60395.134184474 2024-03-26T03:13:13.538546+00:00 19993206.138093762100 27870000.000017747283 262863206.138107836246 1 60395.134195860 2024-03-26T03:13:14.522351+00:00 19993206.138022482395 27870000.000028990209 262863206.138047784567 1 60395.134207380 2024-03-26T03:13:15.517686+00:00 19993206.138007953763 27870000.000018149614 262863206.138022422791 1 60395.134219228 2024-03-26T03:13:16.541297+00:00 19993206.138077508658 27869999.999971482903 262863206.138045281172 1 60395.134230711 2024-03-26T03:13:17.533408+00:00 19993206.137980341911 27870000.000019311905 262863206.137995958328 1 60395.134242316 2024-03-26T03:13:18.536101+00:00 19993206.138041947037 27869999.999944645911 262863206.137982904911 1 60395.134253678 2024-03-26T03:13:19.517759+00:00 19993206.138144485652 27869999.999992989004 262863206.138133794069 1 60395.134265441 2024-03-26T03:13:20.534156+00:00 19993206.138149950653 27869999.999993596226 262863206.138139843941 1 60395.134276892 2024-03-26T03:13:21.523423+00:00 19993206.138260968029 27870000.000030927360 262863206.138288199902 1 60395.134288558 2024-03-26T03:13:22.531391+00:00 19993206.137858647853 27869999.999967623502 262863206.137822598219 1 60395.134300089 2024-03-26T03:13:23.527730+00:00 19993206.138120882213 27870000.000031061471 262863206.138148248196 1 60395.134311708 2024-03-26T03:13:24.531581+00:00 19993206.137914158404 27870000.000008307397 262863206.137918770313 1 60395.134323176 2024-03-26T03:13:25.522415+00:00 19993206.138235598803 27870000.000000569969 262863206.138232469559 1 60395.134334750 2024-03-26T03:13:26.522434+00:00 19993206.137983951718 27869999.999980397522 262863206.137960642576 1 60395.134346371 2024-03-26T03:13:27.526421+00:00 19993206.138031285256 27869999.999980494380 262863206.138008087873 1 60395.134358017 2024-03-26T03:13:28.532640+00:00 19993206.137925539166 27869999.999957811087 262863206.137879639864 1 60395.134369552 2024-03-26T03:13:29.529295+00:00 19993206.138186350465 27869999.999972131103 262863206.138154804707 1 60395.134381067 2024-03-26T03:13:30.524147+00:00 19993206.138010654598 27869999.999971263111 262863206.137978225946 1 60395.134392792 2024-03-26T03:13:31.537209+00:00 19993206.138123534620 27870000.000033870339 262863206.138153702021 1 60395.134404282 2024-03-26T03:13:32.529973+00:00 19993206.138099834323 27869999.999989766628 262863206.138085901737 1 60395.134415770 2024-03-26T03:13:33.522565+00:00 19993206.137991592288 27870000.000061869621 262863206.138049781322 1 60395.134427500 2024-03-26T03:13:34.536030+00:00 19993206.138170685619 27869999.999985519797 262863206.138152509928 1 60395.134438917 2024-03-26T03:13:35.522390+00:00 19993206.138077173382 27869999.999983120710 262863206.138056606054 1 60395.134450519 2024-03-26T03:13:36.524779+00:00 19993206.138012211770 27870000.000009991229 262863206.138018488884 1 60395.134462054 2024-03-26T03:13:37.521456+00:00 19993206.137988641858 27870000.000000212342 262863206.137985169888 1 60395.134473726 2024-03-26T03:13:38.529933+00:00 19993206.138142976910 27869999.999952603132 262863206.138091892004 1 60395.134485186 2024-03-26T03:13:39.520086+00:00 19993206.137932959944 27869999.999953046441 262863206.137882292271 1 60395.134496938 2024-03-26T03:13:40.535505+00:00 19993206.138037335128 27870000.000002838671 262863206.138036459684 1 60395.134508517 2024-03-26T03:13:41.535822+00:00 19993206.138192463666 27870000.000014606863 262863206.138203382492 1 60395.134520126 2024-03-26T03:13:42.538905+00:00 19993206.137974195182 27869999.999981157482 262863206.137951672077 1 60395.134531515 2024-03-26T03:13:43.522881+00:00 19993206.138157110661 27870000.000011015683 262863206.138164430857 1 60395.134543054 2024-03-26T03:13:44.519882+00:00 19993206.138155266643 27870000.000042948872 262863206.138194501400 1 60395.134554750 2024-03-26T03:13:45.530431+00:00 19993206.137946810573 27870000.000009369105 262863206.137952476740 1 60395.134566358 2024-03-26T03:13:46.533341+00:00 19993206.137935817242 27869999.999984413385 262863206.137916535139 1 60395.134577801 2024-03-26T03:13:47.521984+00:00 19993206.138073340058 27869999.999968666583 262863206.138038337231 1 60395.134589453 2024-03-26T03:13:48.528711+00:00 19993206.138037718832 27870000.000023733824 262863206.138057738543 1 60395.134600959 2024-03-26T03:13:49.522869+00:00 19993206.137940336019 27870000.000002112240 262863206.137938767672 1 60395.134612584 2024-03-26T03:13:50.527230+00:00 19993206.138081446290 27870000.000024996698 262863206.138102769852 1 60395.134624308 2024-03-26T03:13:51.540205+00:00 19993206.138290621340 27870000.000003490597 262863206.138290405273 1 60395.134635702 2024-03-26T03:13:52.524679+00:00 19993206.137943010777 27869999.999991491437 262863206.137930780649 1 60395.134647282 2024-03-26T03:13:53.525203+00:00 19993206.138033702970 27870000.000016018748 262863206.138046026230 1 60395.134658808 2024-03-26T03:13:54.521004+00:00 19993206.137804988772 27869999.999971922487 262863206.137773215771 1 60395.134670488 2024-03-26T03:13:55.530146+00:00 19993206.138141751289 27870000.000028401613 262863206.138166457415 1 60395.134682041 2024-03-26T03:13:56.528364+00:00 19993206.137904819101 27869999.999997701496 262863206.137898832560 1 60395.134693529 2024-03-26T03:13:57.520879+00:00 19993206.138054594398 27870000.000009357929 262863206.138060271740 1 60395.134705117 2024-03-26T03:13:58.522119+00:00 19993206.138058360666 27869999.999979045242 262863206.138033717871 1 60395.134716662 2024-03-26T03:13:59.519578+00:00 19993206.138082142919 27869999.999970309436 262863206.138048768044 1 60395.134728310 2024-03-26T03:14:00.525991+00:00 19993206.138120587915 27869999.999979984015 262863206.138096868992 1 60395.134739909 2024-03-26T03:14:01.528111+00:00 19993206.138036631048 27869999.999953355640 262863206.137986302376 1 60395.134751493 2024-03-26T03:14:02.529005+00:00 19993206.138015225530 27869999.999975077808 262863206.137986600399 1 60395.134762969 2024-03-26T03:14:03.520522+00:00 19993206.137943290174 27870000.000010006130 262863206.137949615717 1 60395.134774515 2024-03-26T03:14:04.518151+00:00 19993206.138170547783 27870000.000012617558 262863206.138179451227 1 60395.134786246 2024-03-26T03:14:05.531636+00:00 19993206.138056401163 27870000.000060092658 262863206.138112783432 1 60395.134797714 2024-03-26T03:14:06.522486+00:00 19993206.138066492975 27870000.000022634864 262863206.138085454702 1 60395.134809309 2024-03-26T03:14:07.524298+00:00 19993206.138028156012 27870000.000038154423 262863206.138062596321 1 60395.134820872 2024-03-26T03:14:08.523386+00:00 19993206.137948945165 27869999.999950770289 262863206.137896001339 1 60395.134832466 2024-03-26T03:14:09.525024+00:00 19993206.138112254441 27869999.999996758997 262863206.138105303049 1 60395.134843985 2024-03-26T03:14:10.520246+00:00 19993206.138125076890 27869999.999997522682 262863206.138118922710 1 60395.134855575 2024-03-26T03:14:11.521679+00:00 19993206.137982953340 27870000.000007461756 262863206.137986719608 1 60395.134867108 2024-03-26T03:14:12.518170+00:00 19993206.137987609953 27870000.000037949532 262863206.138021856546 1 60395.134878728 2024-03-26T03:14:13.522065+00:00 19993206.138172868639 27869999.999995391816 262863206.138164550066 1 60395.134890280 2024-03-26T03:14:14.520199+00:00 19993206.138110380620 27869999.999999262393 262863206.138105928898 1 60395.134901805 2024-03-26T03:14:15.515942+00:00 19993206.137876056135 27870000.000009756535 262863206.137882113457 1 60395.134913399 2024-03-26T03:14:16.517675+00:00 19993206.138034064323 27869999.999995581806 262863206.138025969267 1 60395.134924957 2024-03-26T03:14:17.516288+00:00 19993206.137921653688 27869999.999994166195 262863206.137912124395 1 60395.134936555 2024-03-26T03:14:18.518323+00:00 19993206.138057246804 27870000.000027045608 262863206.138080596924 1 60395.134948124 2024-03-26T03:14:19.517946+00:00 19993206.137897703797 27870000.000022694468 262863206.137916713953 1 60395.134959708 2024-03-26T03:14:20.518777+00:00 19993206.137998815626 27870000.000005532056 262863206.138000667095 1 60395.134971261 2024-03-26T03:14:21.516992+00:00 19993206.137993358076 27869999.999984808266 262863206.137974470854 1 60395.134982865 2024-03-26T03:14:22.519580+00:00 19993206.137959100306 27870000.000012010336 262863206.137967407703 1 60395.134994430 2024-03-26T03:14:23.518691+00:00 19993206.138141646981 27869999.999986581504 262863206.138124525547 1 60395.135006010 2024-03-26T03:14:24.519232+00:00 19993206.138166468590 27869999.999966070056 262863206.138128846884 1 60395.135017574 2024-03-26T03:14:25.518415+00:00 19993206.137742642313 27869999.999965876341 262863206.137704819441 1 60395.135029148 2024-03-26T03:14:26.518361+00:00 19993206.138070441782 27870000.000056676567 262863206.138123422861 1 60395.135040727 2024-03-26T03:14:27.518849+00:00 19993206.138089217246 27869999.999988984317 262863206.138074487448 1 60395.135052282 2024-03-26T03:14:28.517150+00:00 19993206.138022977859 27870000.000013433397 262863206.138032734394 1 60395.135063847 2024-03-26T03:14:29.516392+00:00 19993206.138011738658 27870000.000014185905 262863206.138022243977 1 60395.135075438 2024-03-26T03:14:30.517824+00:00 19993206.138202339411 27869999.999998092651 262863206.138196736574 1 60395.135087009 2024-03-26T03:14:31.517574+00:00 19993206.138055201620 27870000.000015079975 262863206.138066589832 1 60395.135098611 2024-03-26T03:14:32.519979+00:00 19993206.138156749308 27869999.999974619597 262863206.138127654791 1 60395.135110216 2024-03-26T03:14:33.522688+00:00 19993206.138017907739 27870000.000020559877 262863206.138034760952 1 60395.135121776 2024-03-26T03:14:34.521440+00:00 19993206.138002548367 27870000.000021401793 262863206.138020247221 1 60395.135133330 2024-03-26T03:14:35.519747+00:00 19993206.138005893677 27869999.999976363033 262863206.137978553772 1 60395.135145001 2024-03-26T03:14:36.528058+00:00 19993206.138136975467 27870000.000001538545 262863206.138134837151 1 60395.135156452 2024-03-26T03:14:37.517407+00:00 19993206.138198461384 27869999.999994762242 262863206.138189524412 1 60395.135168034 2024-03-26T03:14:38.518123+00:00 19993206.138005405664 27870000.000008698553 262863206.138010412455 1 60395.135179621 2024-03-26T03:14:39.519243+00:00 19993206.138154704124 27870000.000028826296 262863206.138179838657 1 60395.135191170 2024-03-26T03:14:40.517044+00:00 19993206.138047344983 27869999.999984089285 262863206.138027727604 1 60395.135202818 2024-03-26T03:14:41.523420+00:00 19993206.138035971671 27869999.999989744276 262863206.138022035360 1 60395.135214339 2024-03-26T03:14:42.518908+00:00 19993206.138140019029 27869999.999994635582 262863206.138130962849 1 60395.135225883 2024-03-26T03:14:43.516307+00:00 19993206.137961179018 27870000.000000853091 262863206.137958347797 1 60395.135237467 2024-03-26T03:14:44.517150+00:00 19993206.137972638011 27869999.999973922968 262863206.137942850590 1 60395.135249068 2024-03-26T03:14:45.519529+00:00 19993206.138152889907 27869999.999985095114 262863206.138134300709 1 60395.135260739 2024-03-26T03:14:46.527885+00:00 19993206.138240575790 27870000.000013787299 262863206.138250678778 1 60395.135272216 2024-03-26T03:14:47.519460+00:00 19993206.138012465090 27869999.999972566962 262863206.137981355190 1 60395.135284041 2024-03-26T03:14:48.541150+00:00 19993206.138123117387 27870000.000017583370 262863206.138137012720 1 60395.135295534 2024-03-26T03:14:49.534084+00:00 19993206.137888468802 27870000.000034809113 262863206.137919574976 1 60395.135306964 2024-03-26T03:14:50.521681+00:00 19993206.138194378465 27870000.000039741397 262863206.138230443001 1 60395.135318566 2024-03-26T03:14:51.524107+00:00 19993206.137956745923 27870000.000019602478 262863206.137972652912 1 60395.135330121 2024-03-26T03:14:52.522480+00:00 19993206.137937027961 27869999.999993298203 262863206.137926638126 1 60395.135341674 2024-03-26T03:14:53.520613+00:00 19993206.138052694499 27869999.999986510724 262863206.138035506010 1 60395.135353502 2024-03-26T03:14:54.542615+00:00 19993206.137952867895 27870000.000016447157 262863206.137965619564 1 60395.135364808 2024-03-26T03:14:55.519392+00:00 19993206.138166986406 27869999.999971687794 262863206.138134986162 1 60395.135376446 2024-03-26T03:14:56.524909+00:00 19993206.138120390475 27870000.000015467405 262863206.138132154942 1 60395.135388060 2024-03-26T03:14:57.528322+00:00 19993206.137996755540 27869999.999989666045 262863206.137982726097 1 60395.135399590 2024-03-26T03:14:58.524613+00:00 19993206.137925282121 27869999.999998357147 262863206.137919962406 1 60395.135411231 2024-03-26T03:14:59.530392+00:00 19993206.137993097305 27870000.000029802322 262863206.138019204140 1 60395.135422753 2024-03-26T03:15:00.525836+00:00 19993206.138003461063 27870000.000025626272 262863206.138025403023 1 60395.135434278 2024-03-26T03:15:01.521622+00:00 19993206.138095557690 27870000.000030573457 262863206.138122439384 1 60395.135445940 2024-03-26T03:15:02.529197+00:00 19993206.138025186956 27870000.000019367784 262863206.138040870428 1 60395.135457599 2024-03-26T03:15:03.536525+00:00 19993206.138045869768 27870000.000017445534 262863206.138059616089 1 60395.135469056 2024-03-26T03:15:04.526445+00:00 19993206.138145994395 27870000.000026393682 262863206.138168692589 1 60395.135480644 2024-03-26T03:15:05.527668+00:00 19993206.137921828777 27869999.999965831637 262863206.137883991003 1 60395.135492214 2024-03-26T03:15:06.527303+00:00 19993206.138070464134 27869999.999966502190 262863206.138033270836 1 60395.135503767 2024-03-26T03:15:07.525491+00:00 19993206.137797806412 27869999.999992109835 262863206.137786209583 1 60395.135515342 2024-03-26T03:15:08.525528+00:00 19993206.138026375324 27869999.999967910349 262863206.137990593910 1 60395.135526869 2024-03-26T03:15:09.521458+00:00 19993206.138207376003 27870000.000014524907 262863206.138218194246 1 60395.135538398 2024-03-26T03:15:10.517633+00:00 19993206.137973371893 27869999.999995741993 262863206.137965410948 1 60395.135549955 2024-03-26T03:15:11.516084+00:00 19993206.138122569770 27870000.000052735209 262863206.138171613216 1 60395.135561643 2024-03-26T03:15:12.525952+00:00 19993206.138116687536 27869999.999964211136 262863206.138077199459 1 60395.135573413 2024-03-26T03:15:13.542863+00:00 19993206.137921385467 27870000.000030409545 262863206.137948095798 1 60395.135584760 2024-03-26T03:15:14.523253+00:00 19993206.138032235205 27869999.999988660216 262863206.138017207384 1 60395.135596273 2024-03-26T03:15:15.518052+00:00 19993206.138021543622 27869999.999978438020 262863206.137996256351 1 60395.135607925 2024-03-26T03:15:16.524765+00:00 19993206.137905217707 27869999.999976497144 262863206.137878000736 1 60395.135619438 2024-03-26T03:15:17.519483+00:00 19993206.138054199517 27870000.000001493841 262863206.138051986694 1 60395.135631066 2024-03-26T03:15:18.524067+00:00 19993206.138195659965 27869999.999958273023 262863206.138150244951 1 60395.135642628 2024-03-26T03:15:19.523027+00:00 19993206.137968443334 27870000.000027496368 262863206.137992262840 1 60395.135654123 2024-03-26T03:15:20.516254+00:00 19993206.138077788055 27869999.999952290207 262863206.138026386499 1 60395.135665758 2024-03-26T03:15:21.521445+00:00 19993206.138032842427 27870000.000025875866 262863206.138055026531 1 60395.135677276 2024-03-26T03:15:22.516644+00:00 19993206.138163086027 27870000.000004388392 262863206.138163775206 1 60395.135688870 2024-03-26T03:15:23.518375+00:00 19993206.137901719660 27870000.000013343990 262863206.137911379337 1 60395.135700442 2024-03-26T03:15:24.518198+00:00 19993206.138280998915 27870000.000005800277 262863206.138283103704 1 60395.135712020 2024-03-26T03:15:25.518502+00:00 19993206.138032838702 27870000.000029798597 262863206.138058960438 1 60395.135723618 2024-03-26T03:15:26.520609+00:00 19993206.138022433966 27869999.999985981733 262863206.138004720211 1 60395.135735193 2024-03-26T03:15:27.520657+00:00 19993206.137876816094 27869999.999977391213 262863206.137850493193 1 60395.135746727 2024-03-26T03:15:28.517196+00:00 19993206.138095498085 27869999.999931234866 262863206.138023048639 1 60395.135758309 2024-03-26T03:15:29.517922+00:00 19993206.138008076698 27869999.999999184161 262863206.138003587723 1 60395.135769906 2024-03-26T03:15:30.519878+00:00 19993206.138081107289 27869999.999984327704 262863206.138061732054 1 60395.135781445 2024-03-26T03:15:31.516854+00:00 19993206.138053752482 27870000.000021852553 262863206.138071894646 1 60395.135793024 2024-03-26T03:15:32.517273+00:00 19993206.137919597328 27869999.999958917499 262863206.137874841690 1 60395.135804618 2024-03-26T03:15:33.519029+00:00 19993206.138110511005 27870000.000017017126 262863206.138123840094 1 60395.135816205 2024-03-26T03:15:34.520115+00:00 19993206.138171959668 27870000.000022407621 262863206.138190686703 1 60395.135827765 2024-03-26T03:15:35.518930+00:00 19993206.137741226703 27869999.999998688698 262863206.137736231089 1 60395.135839344 2024-03-26T03:15:36.519321+00:00 19993206.138075571507 27870000.000036355108 262863206.138108223677 1 60395.135850920 2024-03-26T03:15:37.519514+00:00 19993206.138219971210 27870000.000025302172 262863206.138241589069 1 60395.135862482 2024-03-26T03:15:38.518406+00:00 19993206.137968912721 27870000.000012855977 262863206.137978076935 1 60395.135874057 2024-03-26T03:15:39.518500+00:00 19993206.138018853962 27869999.999952740967 262863206.137967884541 1 60395.135885663 2024-03-26T03:15:40.521326+00:00 19993206.138057582080 27869999.999991379678 262863206.138045281172 1 60395.135897201 2024-03-26T03:15:41.518218+00:00 19993206.138180039823 27869999.999961517751 262863206.138137876987 1 60395.135908780 2024-03-26T03:15:42.518543+00:00 19993206.138054549694 27869999.999984636903 262863206.138035476208 1 60395.135920349 2024-03-26T03:15:43.518135+00:00 19993206.137965887785 27869999.999996591359 262863206.137958794832 1 60395.135932107 2024-03-26T03:15:44.534041+00:00 19993206.138090286404 27870000.000025659800 262863206.138112246990 1 60395.135943539 2024-03-26T03:15:45.521730+00:00 19993206.138160850853 27869999.999987661839 262863206.138144820929 1 60395.135955157 2024-03-26T03:15:46.525522+00:00 19993206.137989033014 27869999.999985136092 262863206.137970477343 1 60395.135966673 2024-03-26T03:15:47.520598+00:00 19993206.138120561838 27870000.000038329512 262863206.138155192137 1 60395.135978345 2024-03-26T03:15:48.529013+00:00 19993206.137967970222 27869999.999966032803 262863206.137930303812 1 60395.135989861 2024-03-26T03:15:49.524003+00:00 19993206.138259392232 27869999.999976921827 262863206.138232618570 1 60395.136001423 2024-03-26T03:15:50.522912+00:00 19993206.138125777245 27870000.000006362796 262863206.138128459454 1 60395.136013017 2024-03-26T03:15:51.524674+00:00 19993206.138048101217 27869999.999951578677 262863206.137995988131 1 60395.136024560 2024-03-26T03:15:52.521997+00:00 19993206.137950532138 27869999.999989487231 262863206.137936323881 1 60395.136036111 2024-03-26T03:15:53.519943+00:00 19993206.138136319816 27870000.000014849007 262863206.138147473335 1 60395.136047755 2024-03-26T03:15:54.526029+00:00 19993206.138046145439 27869999.999987132847 262863206.138029575348 1 60395.136059419 2024-03-26T03:15:55.533807+00:00 19993206.138158977032 27870000.000021267682 262863206.138176560402 1 60395.136070942 2024-03-26T03:15:56.529390+00:00 19993206.138004172593 27870000.000025302172 262863206.138025790453 1 60395.136082430 2024-03-26T03:15:57.522003+00:00 19993206.137854080647 27870000.000021744519 262863206.137872129679 1 60395.136093967 2024-03-26T03:15:58.518727+00:00 19993206.137974973768 27869999.999969244003 262863206.137940526009 1 60395.136105665 2024-03-26T03:15:59.529497+00:00 19993206.138234842569 27870000.000001218170 262863206.138232380152 1 60395.136117249 2024-03-26T03:16:00.530332+00:00 19993206.138031974435 27869999.999994266778 262863206.138022542000 1 60395.136128729 2024-03-26T03:16:01.522196+00:00 19993206.138011697680 27869999.999942231923 262863206.137950241566 1 60395.136140330 2024-03-26T03:16:02.524489+00:00 19993206.137995481491 27869999.999955765903 262863206.137947559357 1 60395.136151917 2024-03-26T03:16:03.525652+00:00 19993206.138014100492 27870000.000008795410 262863206.138019204140 1 60395.136163476 2024-03-26T03:16:04.524310+00:00 19993206.137867566198 27869999.999961834401 262863206.137825697660 1 60395.136175109 2024-03-26T03:16:05.529382+00:00 19993206.138248078525 27870000.000035416335 262863206.138279795647 1 60395.136186639 2024-03-26T03:16:06.525593+00:00 19993206.137948650867 27870000.000014781952 262863206.137959748507 1 60395.136198158 2024-03-26T03:16:07.520830+00:00 19993206.138046219945 27870000.000050541013 262863206.138093054295 1 60395.136209773 2024-03-26T03:16:08.524389+00:00 19993206.137794043869 27869999.999954074621 262863206.137744426727 1 60395.136221329 2024-03-26T03:16:09.522859+00:00 19993206.138163492084 27869999.999985922128 262863206.138145744801 1 60395.136232859 2024-03-26T03:16:10.519049+00:00 19993206.138124730438 27870000.000036846846 262863206.138157874346 1 60395.136244430 2024-03-26T03:16:11.518783+00:00 19993206.137956839055 27869999.999965462834 262863206.137918591499 1 60395.136255990 2024-03-26T03:16:12.517529+00:00 19993206.138188697398 27870000.000039581209 262863206.138224571943 1 60395.136267597 2024-03-26T03:16:13.520354+00:00 19993206.138131368905 27870000.000033836812 262863206.138161510229 1 60395.136279143 2024-03-26T03:16:14.517969+00:00 19993206.138044964522 27869999.999979216605 262863206.138020485640 1 60395.136290754 2024-03-26T03:16:15.521119+00:00 19993206.138013977557 27870000.000053063035 262863206.138063341379 1 60395.136302317 2024-03-26T03:16:16.520129+00:00 19993206.138124052435 27870000.000047095120 262863206.138167440891 1 60395.136314215 2024-03-26T03:16:17.548172+00:00 19993206.138125628233 27869999.999997261912 262863206.138119190931 1 60395.136325452 2024-03-26T03:16:18.519104+00:00 19993206.138269506395 27870000.000074855983 262863206.138340681791 1 60395.136336994 2024-03-26T03:16:19.516265+00:00 19993206.138005748391 27870000.000030081719 262863206.138032138348 1 60395.136348562 2024-03-26T03:16:20.515809+00:00 19993206.138049218804 27870000.000013798475 262863206.138059318066 1 60395.136360187 2024-03-26T03:16:21.520159+00:00 19993206.137920927256 27869999.999996788800 262863206.137914001942 1 60395.136371767 2024-03-26T03:16:22.520703+00:00 19993206.138062771410 27869999.999965533614 262863206.138024628162 1 60395.136383342 2024-03-26T03:16:23.520714+00:00 19993206.138083554804 27870000.000002857298 262863206.138082712889 1 60395.136394943 2024-03-26T03:16:24.523038+00:00 19993206.138038869947 27870000.000029601157 262863206.138064771891 1 60395.136406480 2024-03-26T03:16:25.519881+00:00 19993206.138029877096 27869999.999944690615 262863206.137970864773 1 60395.136418100 2024-03-26T03:16:26.523883+00:00 19993206.137932617217 27870000.000020034611 262863206.137948960066 1 60395.136429715 2024-03-26T03:16:27.527349+00:00 19993206.138180263340 27869999.999967359006 262863206.138143926859 1 60395.136441194 2024-03-26T03:16:28.519194+00:00 19993206.138102237135 27870000.000025965273 262863206.138124495745 1 60395.136452749 2024-03-26T03:16:29.517556+00:00 19993206.138241771609 27870000.000013716519 262863206.138251781464 1 60395.136464340 2024-03-26T03:16:30.518954+00:00 19993206.137986697257 27870000.000018991530 262863206.138001978397 1 60395.136475903 2024-03-26T03:16:31.517987+00:00 19993206.138012651354 27870000.000011954457 262863206.138020902872 1 60395.136487480 2024-03-26T03:16:32.518271+00:00 19993206.138028331101 27869999.999954190105 262863206.137978821993 1 60395.136499119 2024-03-26T03:16:33.523891+00:00 19993206.138266287744 27870000.000020910054 262863206.138283520937 1 60395.136510670 2024-03-26T03:16:34.521876+00:00 19993206.137859597802 27869999.999976992607 262863206.137832880020 1 60395.136522176 2024-03-26T03:16:35.516000+00:00 19993206.138132784516 27870000.000047195703 262863206.138176292181 1 60395.136533849 2024-03-26T03:16:36.524578+00:00 19993206.138045947999 27870000.000019885600 262863206.138062119484 1 60395.136545351 2024-03-26T03:16:37.518289+00:00 19993206.138107974082 27869999.999989941716 262863206.138094216585 1 60395.136556917 2024-03-26T03:16:38.517615+00:00 19993206.138016387820 27870000.000000879169 262863206.138013601303 1 60395.136568487 2024-03-26T03:16:39.517259+00:00 19993206.137845981866 27870000.000039882958 262863206.137882173061 1 60395.136580108 2024-03-26T03:16:40.521333+00:00 19993206.138062011451 27870000.000000372529 262863206.138058662415 1 60395.136591702 2024-03-26T03:16:41.523030+00:00 19993206.138137504458 27870000.000042513013 262863206.138176321983 1 60395.136603244 2024-03-26T03:16:42.520278+00:00 19993206.138061672449 27869999.999956883490 262863206.138014853001 1 60395.136614824 2024-03-26T03:16:43.520752+00:00 19993206.138039208949 27869999.999956440181 262863206.137991935015 1 60395.136626394 2024-03-26T03:16:44.520467+00:00 19993206.138310816139 27869999.999921672046 262863206.138228803873 1 60395.136637921 2024-03-26T03:16:45.516310+00:00 19993206.137826532125 27869999.999963033944 262863206.137785881758 1 60395.136649653 2024-03-26T03:16:46.530048+00:00 19993206.138274751604 27870000.000023920089 262863206.138294994831 1 60395.136661112 2024-03-26T03:16:47.520085+00:00 19993206.137965187430 27870000.000034671277 262863206.137996137142 1 60395.136672806 2024-03-26T03:16:48.530442+00:00 19993206.138020254672 27870000.000000078231 262863206.138016641140 1 60395.136684305 2024-03-26T03:16:49.523956+00:00 19993206.138027612120 27870000.000016767532 262863206.138040691614 1 60395.136695824 2024-03-26T03:16:50.519149+00:00 19993206.138242736459 27869999.999999646097 262863206.138238668442 1 60395.136707645 2024-03-26T03:16:51.540558+00:00 19993206.137973170727 27870000.000028207898 262863206.137997657061 1 60395.136719033 2024-03-26T03:16:52.524433+00:00 19993206.138036794960 27869999.999963283539 262863206.137996375561 1 60395.136730576 2024-03-26T03:16:53.521762+00:00 19993206.138165123761 27869999.999988891184 262863206.138150304556 1 60395.136742142 2024-03-26T03:16:54.521035+00:00 19993206.138097967952 27870000.000017963350 262863206.138112246990 1 60395.136753704 2024-03-26T03:16:55.520005+00:00 19993206.137956734747 27869999.999957878143 262863206.137910932302 1 60395.136765418 2024-03-26T03:16:56.532084+00:00 19993206.138352036476 27870000.000009022653 262863206.138357371092 1 60395.136776989 2024-03-26T03:16:57.531854+00:00 19993206.137951605022 27869999.999990567565 262863206.137938499451 1 60395.136788407 2024-03-26T03:16:58.518389+00:00 19993206.138117164373 27869999.999973285943 262863206.138086766005 1 60395.136800011 2024-03-26T03:16:59.520972+00:00 19993206.138173379004 27870000.000016722828 262863206.138186395168 1 60395.136811728 2024-03-26T03:17:00.533253+00:00 19993206.137873187661 27870000.000004354864 262863206.137873828411 1 60395.136823155 2024-03-26T03:17:01.520544+00:00 19993206.138256691396 27870000.000019613653 262863206.138272613287 1 60395.136834693 2024-03-26T03:17:02.517499+00:00 19993206.138044398278 27870000.000020880252 262863206.138061583042 1 60395.136846258 2024-03-26T03:17:03.516726+00:00 19993206.137968212366 27870000.000005368143 262863206.137969881296 1 60395.136857865 2024-03-26T03:17:04.519591+00:00 19993206.138059616089 27869999.999967999756 262863206.138023912907 1 60395.136869438 2024-03-26T03:17:05.519396+00:00 19993206.138101343066 27869999.999979685992 262863206.138077318668 1 60395.136880971 2024-03-26T03:17:06.515924+00:00 19993206.138186745346 27869999.999981284142 262863206.138164341450 1 60395.136892584 2024-03-26T03:17:07.519219+00:00 19993206.137857507914 27869999.999945666641 262863206.137799471617 1 60395.136904124 2024-03-26T03:17:08.516337+00:00 19993206.138388138264 27870000.000014416873 262863206.138398855925 1 60395.136915707 2024-03-26T03:17:09.517038+00:00 19993206.137827832252 27870000.000007618219 262863206.137831777334 1 60395.136927310 2024-03-26T03:17:10.519626+00:00 19993206.138153336942 27869999.999986782670 262863206.138136416674 1 60395.136938859 2024-03-26T03:17:11.517389+00:00 19993206.138113398105 27869999.999983094633 262863206.138092815876 1 60395.136950448 2024-03-26T03:17:12.518682+00:00 19993206.138136807829 27870000.000012528151 262863206.138145625591 1 60395.136962176 2024-03-26T03:17:13.532051+00:00 19993206.137982301414 27870000.000010866672 262863206.137989491224 1 60395.136973658 2024-03-26T03:17:14.524010+00:00 19993206.137948364019 27869999.999963849783 262863206.137908518314 1 60395.136985234 2024-03-26T03:17:15.524167+00:00 19993206.138079740107 27869999.999995529652 262863206.138071566820 1 60395.136996865 2024-03-26T03:17:16.529123+00:00 19993206.138244241476 27870000.000010676682 262863206.138251215219 1 60395.137008376 2024-03-26T03:17:17.523672+00:00 19993206.138220772147 27869999.999982982874 262863206.138200044632 1 60395.137019963 2024-03-26T03:17:18.524854+00:00 19993206.137997336686 27870000.000009458512 262863206.138003081083 1 60395.137031643 2024-03-26T03:17:19.533922+00:00 19993206.137954689562 27869999.999971684068 262863206.137922674417 1 60395.137043182 2024-03-26T03:17:20.530947+00:00 19993206.137947291136 27870000.000009309500 262863206.137952893972 1 60395.137054623 2024-03-26T03:17:21.519439+00:00 19993206.138051770627 27870000.000030227005 262863206.138078302145 1 60395.137066307 2024-03-26T03:17:22.528888+00:00 19993206.137995362282 27870000.000032655895 262863206.138024330139 1 60395.137077814 2024-03-26T03:17:23.523151+00:00 19993206.138006541878 27869999.999986417592 262863206.137989252806 1 60395.137089481 2024-03-26T03:17:24.531172+00:00 19993206.137888688594 27870000.000040918589 262863206.137925922871 1 60395.137101030 2024-03-26T03:17:25.529034+00:00 19993206.138327270746 27870000.000035535544 262863206.138359099627 1 60395.137112654 2024-03-26T03:17:26.533266+00:00 19993206.138031888753 27869999.999980621040 262863206.138008832932 1 60395.137124175 2024-03-26T03:17:27.528698+00:00 19993206.138060785830 27869999.999985780567 262863206.138042867184 1 60395.137135706 2024-03-26T03:17:28.525006+00:00 19993206.138050269336 27870000.000000614673 262863206.138047188520 1 60395.137147250 2024-03-26T03:17:29.522347+00:00 19993206.137976698577 27869999.999953288585 262863206.137926310301 1 60395.137158784 2024-03-26T03:17:30.518916+00:00 19993206.138097185642 27869999.999969404191 262863206.138062894344 1 60395.137170347 2024-03-26T03:17:31.518022+00:00 19993206.138000246137 27870000.000013276935 262863206.138009846210 1 60395.137182047 2024-03-26T03:17:32.528846+00:00 19993206.138143163174 27870000.000008393079 262863206.138147860765 1 60395.137193532 2024-03-26T03:17:33.521190+00:00 19993206.138278655708 27870000.000036269426 262863206.138311237097 1 60395.137205349 2024-03-26T03:17:34.542126+00:00 19993206.138179879636 27870000.000011615455 262863206.138187795877 1 60395.137216859 2024-03-26T03:17:35.536641+00:00 19993206.138026870787 27870000.000022113323 262863206.138045281172 1 60395.137228295 2024-03-26T03:17:36.524668+00:00 19993206.138016853482 27869999.999987456948 262863206.138000607491 1 60395.137239819 2024-03-26T03:17:37.520408+00:00 19993206.138133443892 27869999.999959271401 262863206.138089001179 1 60395.137251421 2024-03-26T03:17:38.522758+00:00 19993206.138103563339 27869999.999973107129 262863206.138072997332 1 60395.137263020 2024-03-26T03:17:39.524907+00:00 19993206.138009615242 27870000.000006306916 262863206.138012230396 1 60395.137274624 2024-03-26T03:17:40.527489+00:00 19993206.138022881001 27870000.000008150935 262863206.138027340174 1 60395.137286155 2024-03-26T03:17:41.523850+00:00 19993206.138111963868 27869999.999980013818 262863206.138088285923 1 60395.137297841 2024-03-26T03:17:42.533428+00:00 19993206.137989874929 27870000.000003185123 262863206.137989372015 1 60395.137309356 2024-03-26T03:17:43.528360+00:00 19993206.138247873634 27870000.000002581626 262863206.138246774673 1 60395.137320923 2024-03-26T03:17:44.527713+00:00 19993206.137942556292 27870000.000024080276 262863206.137962937355 1 60395.137332544 2024-03-26T03:17:45.531804+00:00 19993206.138334069401 27870000.000024527311 262863206.138354897499 1 60395.137344077 2024-03-26T03:17:46.528251+00:00 19993206.138203591108 27870000.000010371208 262863206.138210266829 1 60395.137355657 2024-03-26T03:17:47.528777+00:00 19993206.138022948056 27870000.000007029623 262863206.138026297092 1 60395.137367306 2024-03-26T03:17:48.535247+00:00 19993206.137886263430 27869999.999958630651 262863206.137841194868 1 60395.137378919 2024-03-26T03:17:49.538594+00:00 19993206.137916330248 27869999.999991137534 262863206.137903779745 1 60395.137390305 2024-03-26T03:17:50.522379+00:00 19993206.138149108738 27869999.999989263713 262863206.138134688139 1 60395.137401932 2024-03-26T03:17:51.526970+00:00 19993206.138015490025 27870000.000019822270 262863206.138031601906 1 60395.137413468 2024-03-26T03:17:52.523613+00:00 19993206.137730147690 27869999.999994795769 262863206.137721240520 1 60395.137425161 2024-03-26T03:17:53.533932+00:00 19993206.138141512871 27870000.000010795891 262863206.138148605824 1 60395.137436659 2024-03-26T03:17:54.527362+00:00 19993206.138147376478 27870000.000004988164 262863206.138148665428 1 60395.137448173 2024-03-26T03:17:55.522112+00:00 19993206.138117596507 27870000.000001996756 262863206.138115882874 1 60395.137459827 2024-03-26T03:17:56.529002+00:00 19993206.138146463782 27870000.000050980598 262863206.138193756342 1 60395.137471368 2024-03-26T03:17:57.526213+00:00 19993206.138055499643 27870000.000025913119 262863206.138077735901 1 60395.137482871 2024-03-26T03:17:58.520043+00:00 19993206.138067990541 27870000.000010248274 262863206.138074547052 1 60395.137494453 2024-03-26T03:17:59.520759+00:00 19993206.137923382223 27869999.999986574054 262863206.137906283140 1 60395.137506207 2024-03-26T03:18:00.536346+00:00 19993206.138009343296 27869999.999990873039 262863206.137996524572 1 60395.137517670 2024-03-26T03:18:01.526676+00:00 19993206.138150166720 27869999.999992754310 262863206.138139218092 1 60395.137529218 2024-03-26T03:18:02.524452+00:00 19993206.137996986508 27870000.000044114888 262863206.138037383556 1 60395.137540841 2024-03-26T03:18:03.528715+00:00 19993206.138082817197 27870000.000041067600 262863206.138120174408 1 60395.137552402 2024-03-26T03:18:04.527521+00:00 19993206.138052120805 27870000.000023286790 262863206.138071715832 1 60395.137563891 2024-03-26T03:18:05.520188+00:00 19993206.138312932104 27870000.000030912459 262863206.138340145350 1 60395.137575487 2024-03-26T03:18:06.522097+00:00 19993206.138038959354 27869999.999982558191 262863206.138017833233 1 60395.137587073 2024-03-26T03:18:07.523082+00:00 19993206.138184465468 27869999.999945197254 262863206.138125956059 1 60395.137598634 2024-03-26T03:18:08.521947+00:00 19993206.138017021120 27870000.000035308301 262863206.138048648834 1 60395.137610259 2024-03-26T03:18:09.526362+00:00 19993206.137993335724 27869999.999943319708 262863206.137932956219 1 60395.137621781 2024-03-26T03:18:10.521919+00:00 19993206.138037528843 27870000.000013679266 262863206.138047516346 1 60395.137633413 2024-03-26T03:18:11.526869+00:00 19993206.138147126883 27870000.000009536743 262863206.138152956963 1 60395.137644939 2024-03-26T03:18:12.522690+00:00 19993206.138024751097 27869999.999963127077 262863206.137984186411 1 60395.137656522 2024-03-26T03:18:13.523445+00:00 19993206.137993913144 27869999.999967593700 262863206.137957811356 1 60395.137668107 2024-03-26T03:18:14.524471+00:00 19993206.138110451400 27870000.000002074987 262863206.138108849525 1 60395.137679735 2024-03-26T03:18:15.529066+00:00 19993206.138107419014 27870000.000032227486 262863206.138135939837 1 60395.137691728 2024-03-26T03:18:16.565263+00:00 19993206.137965463102 27869999.999996434897 262863206.137958198786 1 60395.137702750 2024-03-26T03:18:17.517577+00:00 19993206.137953542173 27870000.000004038215 262863206.137953907251 1 60395.137714325 2024-03-26T03:18:18.517736+00:00 19993206.138091493398 27870000.000016331673 262863206.138104140759 1 60395.137725885 2024-03-26T03:18:19.516439+00:00 19993206.138020299375 27869999.999992694706 262863206.138009309769 1 60395.137737824 2024-03-26T03:18:20.548009+00:00 19993206.138090234250 27869999.999960727990 262863206.138047248125 1 60395.137749058 2024-03-26T03:18:21.518634+00:00 19993206.138060707599 27870000.000004209578 262863206.138061225414 1 60395.137760667 2024-03-26T03:18:22.521634+00:00 19993206.137906543911 27870000.000010900199 262863206.137913763523 1 60395.137772204 2024-03-26T03:18:23.518447+00:00 19993206.138293344527 27869999.999949254096 262863206.138238906860 1 60395.137783833 2024-03-26T03:18:24.523201+00:00 19993206.137962438166 27870000.000009343028 262863206.137968093157 1 60395.137795430 2024-03-26T03:18:25.525119+00:00 19993206.138075191528 27870000.000024944544 262863206.138096451759 1 60395.137806928 2024-03-26T03:18:26.518578+00:00 19993206.137792881578 27869999.999982379377 262863206.137771576643 1 60395.137818502 2024-03-26T03:18:27.518554+00:00 19993206.138195749372 27869999.999987207353 262863206.138179272413 1 60395.137830113 2024-03-26T03:18:28.521734+00:00 19993206.137853506953 27870000.000005304813 262863206.137855112553 1 60395.137841662 2024-03-26T03:18:29.519582+00:00 19993206.138282228261 27870000.000025007874 262863206.138303548098 1 60395.137853257 2024-03-26T03:18:30.521428+00:00 19993206.138047281653 27869999.999956425279 262863206.138000011444 1 60395.137864857 2024-03-26T03:18:31.523696+00:00 19993206.138094313443 27869999.999999031425 262863206.138089656830 1 60395.137876355 2024-03-26T03:18:32.517081+00:00 19993206.138131972402 27869999.999992009252 262863206.138120293617 1 60395.137887939 2024-03-26T03:18:33.517922+00:00 19993206.137955222279 27869999.999966166914 262863206.137917697430 1 60395.137899505 2024-03-26T03:18:34.517284+00:00 19993206.138081297278 27869999.999971836805 262863206.138049423695 1 60395.137911097 2024-03-26T03:18:35.518782+00:00 19993206.137879349291 27869999.999984964728 262863206.137860625982 1 60395.137922891 2024-03-26T03:18:36.537811+00:00 19993206.138020854443 27870000.000028993934 262863206.138046145439 1 60395.137934309 2024-03-26T03:18:37.524357+00:00 19993206.137889415026 27869999.999999433756 262863206.137885153294 1 60395.137945839 2024-03-26T03:18:38.520468+00:00 19993206.138301834464 27870000.000014256686 262863206.138312399387 1 60395.137957392 2024-03-26T03:18:39.518666+00:00 19993206.138058900833 27870000.000043090433 262863206.138098299503 1 60395.137968971 2024-03-26T03:18:40.519116+00:00 19993206.138109408319 27870000.000009700656 262863206.138115435839 1 60395.137980579 2024-03-26T03:18:41.522083+00:00 19993206.137895859778 27869999.999994117767 262863206.137886285782 1 60395.137992096 2024-03-26T03:18:42.517118+00:00 19993206.137889154255 27869999.999968476593 262863206.137853920460 1 60395.138003714 2024-03-26T03:18:43.520903+00:00 19993206.138167146593 27869999.999956328422 262863206.138119786978 1 60395.138015308 2024-03-26T03:18:44.522641+00:00 19993206.137930423021 27869999.999971751124 262863206.137898474932 1 60395.138026879 2024-03-26T03:18:45.522314+00:00 19993206.138138171285 27870000.000003546476 262863206.138138025999 1 60395.138038462 2024-03-26T03:18:46.523172+00:00 19993206.138262033463 27870000.000045601279 262863206.138303935528 1 60395.138049999 2024-03-26T03:18:47.519908+00:00 19993206.138077612966 27870000.000040486455 262863206.138114392757 1 60395.138061572 2024-03-26T03:18:48.519785+00:00 19993206.138025641441 27869999.999995999038 262863206.138017952442 1 60395.138073119 2024-03-26T03:18:49.517517+00:00 19993206.138011012226 27870000.000008963048 262863206.138016283512 1 60395.138084730 2024-03-26T03:18:50.520635+00:00 19993206.138163097203 27870000.000026036054 262863206.138185441494 1 60395.138096286 2024-03-26T03:18:51.519136+00:00 19993206.138043776155 27869999.999991629273 262863206.138031721115 1 60395.138107890 2024-03-26T03:18:52.521737+00:00 19993206.138224445283 27870000.000000398606 262863206.138221144676 1 60395.138119435 2024-03-26T03:18:53.519189+00:00 19993206.138047784567 27869999.999999299645 262863206.138043373823 1 60395.138130981 2024-03-26T03:18:54.516817+00:00 19993206.138130657375 27869999.999989975244 262863206.138116955757 1 60395.138142596 2024-03-26T03:18:55.520296+00:00 19993206.138005036861 27869999.999962590635 262863206.137963950634 1 60395.138154137 2024-03-26T03:18:56.517451+00:00 19993206.138059616089 27870000.000018652529 262863206.138074576855 1 60395.138165717 2024-03-26T03:18:57.517935+00:00 19993206.138003800064 27869999.999985411763 262863206.137985497713 1 60395.138177267 2024-03-26T03:18:58.515898+00:00 19993206.138008859009 27869999.999989770353 262863206.137994945049 1 60395.138188901 2024-03-26T03:18:59.521072+00:00 19993206.138036340475 27869999.999993741512 262863206.138026386499 1 60395.138200425 2024-03-26T03:19:00.516727+00:00 19993206.137949857861 27870000.000046379864 262863206.137992531061 1 60395.138212055 2024-03-26T03:19:01.521561+00:00 19993206.138120803982 27869999.999999161810 262863206.138116270304 1 60395.138223623 2024-03-26T03:19:02.521001+00:00 19993206.138183698058 27870000.000039029866 262863206.138219058514 1 60395.138235168 2024-03-26T03:19:03.518517+00:00 19993206.137919913977 27869999.999987702817 262863206.137903898954 1 60395.138246773 2024-03-26T03:19:04.521160+00:00 19993206.138061560690 27869999.999992880970 262863206.138050734997 1 60395.138258320 2024-03-26T03:19:05.518834+00:00 19993206.138154409826 27869999.999959416687 262863206.138110131025 1 60395.138269958 2024-03-26T03:19:06.524365+00:00 19993206.137995488942 27870000.000003233552 262863206.137995004654 1 60395.138281435 2024-03-26T03:19:07.515977+00:00 19993206.137946192175 27869999.999993700534 262863206.137936204672 1 60395.138293026 2024-03-26T03:19:08.517396+00:00 19993206.138283345848 27869999.999997589737 262863206.138277232647 1 60395.138304575 2024-03-26T03:19:09.515333+00:00 19993206.137956827879 27870000.000013235956 262863206.137966364622 1 60395.138316208 2024-03-26T03:19:10.520315+00:00 19993206.137961767614 27870000.000026650727 262863206.137984722853 1 60395.138327739 2024-03-26T03:19:11.516677+00:00 19993206.138134989887 27870000.000009439886 262863206.138140738010 1 60395.138339380 2024-03-26T03:19:12.522424+00:00 19993206.138236898929 27870000.000026986003 262863206.138260215521 1 60395.138350955 2024-03-26T03:19:13.522554+00:00 19993206.138106498867 27870000.000022299588 262863206.138125091791 1 60395.138362537 2024-03-26T03:19:14.523217+00:00 19993206.138182844967 27869999.999997675419 262863206.138176828623 1 60395.138374052 2024-03-26T03:19:15.518066+00:00 19993206.138149436563 27870000.000025182962 262863206.138170927763 1 60395.138385674 2024-03-26T03:19:16.522189+00:00 19993206.137950655073 27870000.000011373311 262863206.137958347797 1 60395.138397187 2024-03-26T03:19:17.516985+00:00 19993206.138247031718 27869999.999959088862 262863206.138202428818 1 60395.138408812 2024-03-26T03:19:18.521342+00:00 19993206.137847188860 27869999.999997321516 262863206.137840807438 1 60395.138420409 2024-03-26T03:19:19.523343+00:00 19993206.138076048344 27869999.999948393553 262863206.138020724058 1 60395.138431925 2024-03-26T03:19:20.518325+00:00 19993206.138026494533 27870000.000040315092 262863206.138063132763 1 60395.138443508 2024-03-26T03:19:21.519072+00:00 19993206.138047404587 27870000.000054046512 262863206.138097763062 1 60395.138455063 2024-03-26T03:19:22.517465+00:00 19993206.138139314950 27870000.000002529472 262863206.138138145208 1 60395.138466637 2024-03-26T03:19:23.517385+00:00 19993206.138067856431 27870000.000078920275 262863206.138143062592 1 60395.138478179 2024-03-26T03:19:24.514626+00:00 19993206.137984998524 27869999.999981559813 262863206.137962847948 1 60395.138489766 2024-03-26T03:19:25.515803+00:00 19993206.138159453869 27869999.999991927296 262863206.138147681952 1 60395.138501338 2024-03-26T03:19:26.515569+00:00 19993206.138096958399 27869999.999967642128 262863206.138060897589 1 60395.138512919 2024-03-26T03:19:27.516194+00:00 19993206.138102531433 27870000.000012688339 262863206.138111531734 1 60395.138524510 2024-03-26T03:19:28.517655+00:00 19993206.137931838632 27869999.999987315387 262863206.137915432453 1 60395.138536081 2024-03-26T03:19:29.517423+00:00 19993206.137939248234 27869999.999999348074 262863206.137934893370 1 60395.138547663 2024-03-26T03:19:30.518039+00:00 19993206.138006910682 27870000.000014048070 262863206.138017237186 1 60395.138559212 2024-03-26T03:19:31.515943+00:00 19993206.138123467565 27870000.000031411648 262863206.138151168823 1 60395.138570782 2024-03-26T03:19:32.515573+00:00 19993206.137964539230 27870000.000049099326 262863206.138009965420 1 60395.138582397 2024-03-26T03:19:33.519093+00:00 19993206.138079579920 27869999.999996617436 262863206.138072490692 1 60395.138593989 2024-03-26T03:19:34.520688+00:00 19993206.138181976974 27870000.000027440488 262863206.138205736876 1 60395.138605522 2024-03-26T03:19:35.517071+00:00 19993206.138027433306 27869999.999996963888 262863206.138020694256 1 60395.138617128 2024-03-26T03:19:36.519887+00:00 19993206.138012006879 27870000.000012252480 262863206.138020575047 1 60395.138628662 2024-03-26T03:19:37.516399+00:00 19993206.138137549162 27869999.999985143542 262863206.138119012117 1 60395.138640336 2024-03-26T03:19:38.524986+00:00 19993206.138130523264 27869999.999990414828 262863206.138117223978 1 60395.138651893 2024-03-26T03:19:39.523562+00:00 19993206.137880135328 27869999.999987713993 262863206.137864172459 1 60395.138663383 2024-03-26T03:19:40.516300+00:00 19993206.138223692775 27869999.999965038151 262863206.138185024261 1 60395.138674968 2024-03-26T03:19:41.517263+00:00 19993206.138034567237 27870000.000039365143 262863206.138070225716 1 60395.138686552 2024-03-26T03:19:42.518067+00:00 19993206.137977089733 27870000.000028610229 262863206.138002008200 1 60395.138698174 2024-03-26T03:19:43.522191+00:00 19993206.138026919216 27869999.999983824790 262863206.138007044792 1 60395.138709724 2024-03-26T03:19:44.520185+00:00 19993206.138089120388 27870000.000006176531 262863206.138091593981 1 60395.138721325 2024-03-26T03:19:45.522537+00:00 19993206.138135634363 27870000.000007372350 262863206.138139307499 1 60395.138732896 2024-03-26T03:19:46.522180+00:00 19993206.138289026916 27869999.999989964068 262863206.138275295496 1 60395.138744433 2024-03-26T03:19:47.518996+00:00 19993206.138107232749 27869999.999988626689 262863206.138092160225 1 60395.138756047 2024-03-26T03:19:48.522428+00:00 19993206.137899789959 27869999.999973166734 262863206.137869268656 1 60395.138767605 2024-03-26T03:19:49.521037+00:00 19993206.138049218804 27869999.999975085258 262863206.138020604849 1 60395.138779161 2024-03-26T03:19:50.519464+00:00 19993206.138258460909 27869999.999992642552 262863206.138247400522 1 60395.138790692 2024-03-26T03:19:51.515822+00:00 19993206.137781824917 27870000.000027608126 262863206.137805730104 1 60395.138802283 2024-03-26T03:19:52.517237+00:00 19993206.138123176992 27869999.999970570207 262863206.138090044260 1 60395.138813917 2024-03-26T03:19:53.522388+00:00 19993206.137950789183 27870000.000000696629 262863206.137947767973 1 60395.138825424 2024-03-26T03:19:54.516650+00:00 19993206.138155523688 27870000.000023316592 262863206.138175129890 1 60395.138836987 2024-03-26T03:19:55.515676+00:00 19993206.138073459268 27870000.000035401434 262863206.138105154037 1 60395.138848557 2024-03-26T03:19:56.515358+00:00 19993206.137943010777 27870000.000045541674 262863206.137984842062 1 60395.138860142 2024-03-26T03:19:57.516302+00:00 19993206.138154603541 27869999.999988425523 262863206.138139337301 1 60395.138871712 2024-03-26T03:19:58.515884+00:00 19993206.138014603406 27870000.000017631799 262863206.138028562069 1 60395.138883272 2024-03-26T03:19:59.514673+00:00 19993206.138045135885 27870000.000035151839 262863206.138076603413 1 60395.138894884 2024-03-26T03:20:00.518002+00:00 19993206.138044383377 27869999.999986745417 262863206.138027429581 1 60395.138906432 2024-03-26T03:20:01.515766+00:00 19993206.137973420322 27869999.999978315085 262863206.137948036194 1 60395.138918156 2024-03-26T03:20:02.528655+00:00 19993206.138165943325 27869999.999956846237 262863206.138119101524 1 60395.138929783 2024-03-26T03:20:03.533266+00:00 19993206.137977700680 27869999.999983683228 262863206.137957662344 1 60395.138941339 2024-03-26T03:20:04.531686+00:00 19993206.138090752065 27870000.000005852431 262863206.138092905283 1 60395.138952948 2024-03-26T03:20:05.534720+00:00 19993206.138093110174 27870000.000025592744 262863206.138115018606 1 60395.138964457 2024-03-26T03:20:06.529084+00:00 19993206.138192988932 27869999.999982997775 262863206.138172298670 1 60395.138976006 2024-03-26T03:20:07.526889+00:00 19993206.137982215732 27869999.999978166074 262863206.137956678867 1 60395.138987604 2024-03-26T03:20:08.528954+00:00 19993206.138033881783 27869999.999946709722 262863206.137976884842 1 60395.138999205 2024-03-26T03:20:09.531276+00:00 19993206.138036634773 27869999.999975655228 262863206.138008594513 1 60395.139010766 2024-03-26T03:20:10.530195+00:00 19993206.138133376837 27869999.999941624701 262863206.138071298599 1 60395.139022214 2024-03-26T03:20:11.519297+00:00 19993206.138029042631 27869999.999972965568 262863206.137998312712 1 60395.139033841 2024-03-26T03:20:12.523813+00:00 19993206.137874092907 27869999.999965485185 262863206.137835890055 1 60395.139045443 2024-03-26T03:20:13.526280+00:00 19993206.138163134456 27869999.999993883073 262863206.138153314590 1 60395.139057002 2024-03-26T03:20:14.525004+00:00 19993206.138084586710 27870000.000017791986 262863206.138098686934 1 60395.139068690 2024-03-26T03:20:15.534830+00:00 19993206.138094093651 27869999.999993149191 262863206.138083547354 1 60395.139080095 2024-03-26T03:20:16.520200+00:00 19993206.138115316629 27869999.999996475875 262863206.138108104467 1 60395.139091760 2024-03-26T03:20:17.528037+00:00 19993206.137812409550 27870000.000059049577 262863206.137867748737 1 60395.139103199 2024-03-26T03:20:18.516418+00:00 19993206.138016860932 27870000.000013414770 262863206.138026565313 1 60395.139115436 2024-03-26T03:20:19.573652+00:00 19993206.138069897890 27870000.000003878027 262863206.138070076704 1 60395.139126363 2024-03-26T03:20:20.517787+00:00 19993206.138047166169 27870000.000028558075 262863206.138072013855 1 60395.139137948 2024-03-26T03:20:21.518693+00:00 19993206.138201337308 27869999.999983184040 262863206.138180822134 1 60395.139149616 2024-03-26T03:20:22.526888+00:00 19993206.138159293681 27870000.000004928559 262863206.138160526752 1 60395.139161094 2024-03-26T03:20:23.518526+00:00 19993206.138058219105 27869999.999994970858 262863206.138049483299 1 60395.139172644 2024-03-26T03:20:24.516474+00:00 19993206.137910384685 27869999.999990023673 262863206.137896716595 1 60395.139184222 2024-03-26T03:20:25.516788+00:00 19993206.138161011040 27870000.000020928681 262863206.138178229332 1 60395.139195819 2024-03-26T03:20:26.518749+00:00 19993206.137811411172 27870000.000047087669 262863206.137854814529 1 60395.139207419 2024-03-26T03:20:27.520955+00:00 19993206.138314947486 27869999.999995563179 262863206.138306796551 1 60395.139219079 2024-03-26T03:20:28.528456+00:00 19993206.138175398111 27869999.999995063990 262863206.138166755438 1 60395.139230574 2024-03-26T03:20:29.521622+00:00 19993206.138143356889 27869999.999992001802 262863206.138131678104 1 60395.139242172 2024-03-26T03:20:30.523647+00:00 19993206.137939207256 27870000.000035416335 262863206.137970924377 1 60395.139253715 2024-03-26T03:20:31.520969+00:00 19993206.138206310570 27870000.000005166978 262863206.138207763433 1 60395.139265317 2024-03-26T03:20:32.523350+00:00 19993206.137962132692 27869999.999965239316 262863206.137923687696 1 60395.139276884 2024-03-26T03:20:33.522845+00:00 19993206.138013344258 27869999.999972518533 262863206.137982159853 1 60395.139288425 2024-03-26T03:20:34.519901+00:00 19993206.138038128614 27870000.000001583248 262863206.138036012650 1 60395.139299972 2024-03-26T03:20:35.517583+00:00 19993206.138059835881 27869999.999970834702 262863206.138026952744 1 60395.139311623 2024-03-26T03:20:36.524197+00:00 19993206.138040289283 27869999.999959599227 262863206.137996196747 1 60395.139323139 2024-03-26T03:20:37.519180+00:00 19993206.138094585389 27870000.000061295927 262863206.138152182102 1 60395.139335137 2024-03-26T03:20:38.555812+00:00 19993206.138107735664 27870000.000024344772 262863206.138128399849 1 60395.139346321 2024-03-26T03:20:39.522161+00:00 19993206.138209991157 27869999.999974612147 262863206.138180911541 1 60395.139357860 2024-03-26T03:20:40.519146+00:00 19993206.137869596481 27869999.999996688217 262863206.137862592936 1 60395.139369434 2024-03-26T03:20:41.519074+00:00 19993206.138164982200 27870000.000013861805 262863206.138175129890 1 60395.139380994 2024-03-26T03:20:42.517907+00:00 19993206.138092737645 27870000.000034146011 262863206.138123184443 1 60395.139392610 2024-03-26T03:20:43.521499+00:00 19993206.138062994927 27870000.000011857599 262863206.138071149588 1 60395.139404209 2024-03-26T03:20:44.523643+00:00 19993206.137988444418 27869999.999920755625 262863206.137905508280 1 60395.139415747 2024-03-26T03:20:45.520479+00:00 19993206.138224069029 27870000.000002712011 262863206.138223081827 1 60395.139427283 2024-03-26T03:20:46.517220+00:00 19993206.137999180704 27869999.999961741269 262863206.137957215309 1 60395.139438925 2024-03-26T03:20:47.523170+00:00 19993206.137868743390 27869999.999996419996 262863206.137861460447 1 60395.139450471 2024-03-26T03:20:48.520679+00:00 19993206.138154361397 27870000.000016760081 262863206.138167411089 1 60395.139461978 2024-03-26T03:20:49.514883+00:00 19993206.138232063502 27870000.000026412308 262863206.138254761696 1 60395.139473620 2024-03-26T03:20:50.520802+00:00 19993206.138136841357 27869999.999995164573 262863206.138128310442 1 60395.139485175 2024-03-26T03:20:51.519131+00:00 19993206.138191662729 27870000.000023607165 262863206.138211578131 1 60395.139496730 2024-03-26T03:20:52.517434+00:00 19993206.138045739383 27869999.999995473772 262863206.138037502766 1 60395.139508315 2024-03-26T03:20:53.518472+00:00 19993206.138139817864 27869999.999924693257 262863206.138060808182 1 60395.139519916 2024-03-26T03:20:54.520761+00:00 19993206.138239916414 27870000.000042129308 262863206.138278365135 1 60395.139531498 2024-03-26T03:20:55.521462+00:00 19993206.138131976128 27869999.999975502491 262863206.138103783131 1 60395.139543036 2024-03-26T03:20:56.518297+00:00 19993206.137983504683 27869999.999990385026 262863206.137970179319 1 60395.139554597 2024-03-26T03:20:57.517146+00:00 19993206.138066310436 27870000.000041499734 262863206.138104110956 1 60395.139566167 2024-03-26T03:20:58.516840+00:00 19993206.138085652143 27869999.999981336296 262863206.138063311577 1 60395.139577720 2024-03-26T03:20:59.515012+00:00 19993206.138229493052 27870000.000032585114 262863206.138258367777 1 60395.139589314 2024-03-26T03:21:00.516712+00:00 19993206.138003222644 27870000.000047773123 262863206.138047307730 1 60395.139600958 2024-03-26T03:21:01.522752+00:00 19993206.138195395470 27870000.000018849969 262863206.138210535049 1 60395.139612581 2024-03-26T03:21:02.526984+00:00 19993206.138180095702 27869999.999984517694 262863206.138160914183 1 60395.139624045 2024-03-26T03:21:03.517501+00:00 19993206.138003204018 27870000.000007465482 262863206.138006955385 1 60395.139635731 2024-03-26T03:21:04.527190+00:00 19993206.138001106679 27869999.999985575676 262863206.137982994318 1 60395.139647233 2024-03-26T03:21:05.520948+00:00 19993206.137952037156 27870000.000033717602 262863206.137982040644 1 60395.139658843 2024-03-26T03:21:06.524032+00:00 19993206.137919910252 27869999.999964401126 262863206.137880623341 1 60395.139670357 2024-03-26T03:21:07.518865+00:00 19993206.137970343232 27869999.999943755567 262863206.137910425663 1 60395.139681958 2024-03-26T03:21:08.521151+00:00 19993206.137953266501 27870000.000063139945 262863206.138012707233 1 60395.139693536 2024-03-26T03:21:09.521517+00:00 19993206.138153418899 27870000.000043399632 262863206.138193130493 1 60395.139705068 2024-03-26T03:21:10.517913+00:00 19993206.137947116047 27869999.999979734421 262863206.137923151255 1 60395.139716811 2024-03-26T03:21:11.532426+00:00 19993206.137971784920 27870000.000048935413 262863206.138017028570 1 60395.139728356 2024-03-26T03:21:12.529986+00:00 19993206.138226892799 27870000.000008568168 262863206.138231784105 1 60395.139739802 2024-03-26T03:21:13.518908+00:00 19993206.137761659920 27869999.999992918223 262863206.137750864029 1 60395.139751347 2024-03-26T03:21:14.516348+00:00 19993206.138340592384 27869999.999963726848 262863206.138300627470 1 60395.139763005 2024-03-26T03:21:15.523660+00:00 19993206.138234425336 27870000.000011086464 262863206.138241827488 1 60395.139774545 2024-03-26T03:21:16.520704+00:00 19993206.137810379267 27869999.999981015921 262863206.137787699699 1 60395.139786111 2024-03-26T03:21:17.520032+00:00 19993206.138260208070 27870000.000029034913 262863206.138285547495 1 60395.139797746 2024-03-26T03:21:18.525243+00:00 19993206.137915533036 27870000.000070471317 262863206.137982308865 1 60395.139809222 2024-03-26T03:21:19.516800+00:00 19993206.138016447425 27870000.000019710511 262863206.138032436371 1 60395.139820815 2024-03-26T03:21:20.518374+00:00 19993206.138121075928 27870000.000007517636 262863206.138124883175 1 60395.139832390 2024-03-26T03:21:21.518479+00:00 19993206.138087190688 27870000.000057037920 262863206.138140529394 1 60395.139843950 2024-03-26T03:21:22.517244+00:00 19993206.137989733368 27870000.000044181943 262863206.138030201197 1 60395.139855573 2024-03-26T03:21:23.521487+00:00 19993206.137930925936 27870000.000032573938 262863206.137959808111 1 60395.139867146 2024-03-26T03:21:24.521357+00:00 19993206.137899328023 27870000.000009696931 262863206.137905329466 1 60395.139878709 2024-03-26T03:21:25.520483+00:00 19993206.138118878007 27869999.999992471188 262863206.138107657433 1 60395.139890262 2024-03-26T03:21:26.518623+00:00 19993206.137991104275 27869999.999958164990 262863206.137945562601 1 60395.139901801 2024-03-26T03:21:27.515615+00:00 19993206.138077285141 27869999.999983467162 262863206.138057053089 1 60395.139913401 2024-03-26T03:21:28.517856+00:00 19993206.138099245727 27870000.000024486333 262863206.138120055199 1 60395.139924971 2024-03-26T03:21:29.517500+00:00 19993206.138088252395 27869999.999965488911 262863206.138050049543 1 60395.139936567 2024-03-26T03:21:30.519393+00:00 19993206.137679930776 27870000.000011391938 262863206.137687623501 1 60395.139948158 2024-03-26T03:21:31.520832+00:00 19993206.138107556850 27870000.000020679086 262863206.138124555349 1 60395.139959693 2024-03-26T03:21:32.517452+00:00 19993206.138093873858 27870000.000042025000 262863206.138132214546 1 60395.139971286 2024-03-26T03:21:33.519075+00:00 19993206.138050630689 27870000.000021290034 262863206.138068199158 1 60395.139982859 2024-03-26T03:21:34.518969+00:00 19993206.138045605272 27870000.000008765608 262863206.138050675392 1 60395.139994434 2024-03-26T03:21:35.519067+00:00 19993206.137989062816 27869999.999991420656 262863206.137976795435 1 60395.140005990 2024-03-26T03:21:36.517574+00:00 19993206.137888327241 27870000.000018592924 262863206.137903213501 1 60395.140017593 2024-03-26T03:21:37.520015+00:00 19993206.138050150126 27869999.999971777201 262863206.138018220663 1 60395.140029192 2024-03-26T03:21:38.522187+00:00 19993206.138090871274 27869999.999969884753 262863206.138057082891 1 60395.140040710 2024-03-26T03:21:39.517361+00:00 19993206.138008024544 27869999.999993357807 262863206.137997686863 1 60395.140052289 2024-03-26T03:21:40.517768+00:00 19993206.137849058956 27869999.999993722886 262863206.137839078903 1 60395.140063897 2024-03-26T03:21:41.520683+00:00 19993206.138319104910 27870000.000008560717 262863206.138323962688 1 60395.140075428 2024-03-26T03:21:42.517016+00:00 19993206.138056393713 27870000.000003606081 262863206.138056308031 1 60395.140087023 2024-03-26T03:21:43.518787+00:00 19993206.138138554990 27870000.000019989908 262863206.138154864311 1 60395.140098620 2024-03-26T03:21:44.520766+00:00 19993206.137998457998 27869999.999990161508 262863206.137984931469 1 60395.140110160 2024-03-26T03:21:45.517846+00:00 19993206.138194534928 27869999.999980341643 262863206.138171166182 1 60395.140121702 2024-03-26T03:21:46.515042+00:00 19993206.137904286385 27869999.999951865524 262863206.137852460146 1 60395.140133358 2024-03-26T03:21:47.522112+00:00 19993206.137984842062 27869999.999996412545 262863206.137977570295 1 60395.140144865 2024-03-26T03:21:48.516336+00:00 19993206.138089656830 27870000.000019714236 262863206.138105690479 1 60395.140156489 2024-03-26T03:21:49.520643+00:00 19993206.137993536890 27869999.999993242323 262863206.137983083725 1 60395.140168062 2024-03-26T03:21:50.520541+00:00 19993206.137961808592 27869999.999967858195 262863206.137925982475 1 60395.140179585 2024-03-26T03:21:51.516141+00:00 19993206.138264335692 27870000.000053118914 262863206.138313740492 1 60395.140191177 2024-03-26T03:21:52.517685+00:00 19993206.138029921800 27869999.999976929277 262863206.138003170490 1 60395.140202730 2024-03-26T03:21:53.515860+00:00 19993206.137895330787 27870000.000000655651 262863206.137892305851 1 60395.140214331 2024-03-26T03:21:54.518170+00:00 19993206.138056509197 27870000.000044301152 262863206.138097107410 1 60395.140225929 2024-03-26T03:21:55.520262+00:00 19993206.138067461550 27870000.000090539455 262863206.138154298067 1 60395.140237462 2024-03-26T03:21:56.516723+00:00 19993206.138134963810 27869999.999979618937 262863206.138110876083 1 60395.140249052 2024-03-26T03:21:57.518083+00:00 19993206.138194963336 27869999.999974973500 262863206.138166248798 1 60395.140260623 2024-03-26T03:21:58.517832+00:00 19993206.138111308217 27870000.000000443310 262863206.138108074665 1 60395.140272177 2024-03-26T03:21:59.516130+00:00 19993206.137872904539 27869999.999953426421 262863206.137822628021 1 60395.140283757 2024-03-26T03:22:00.516614+00:00 19993206.138067547232 27870000.000011380762 262863206.138075232506 1 60395.140295488 2024-03-26T03:22:01.530161+00:00 19993206.137921243906 27869999.999954838306 262863206.137872397900 1 60395.140307005 2024-03-26T03:22:02.525288+00:00 19993206.138087883592 27870000.000039972365 262863206.138124167919 1 60395.140318518 2024-03-26T03:22:03.519917+00:00 19993206.138165026903 27870000.000000059605 262863206.138161391020 1 60395.140330194 2024-03-26T03:22:04.528725+00:00 19993206.138169821352 27870000.000000625849 262863206.138166755438 1 60395.140341780 2024-03-26T03:22:05.529807+00:00 19993206.138047721237 27870000.000028375536 262863206.138072401285 1 60395.140353315 2024-03-26T03:22:06.526363+00:00 19993206.137834586203 27870000.000016152859 262863206.137847036123 1 60395.140364962 2024-03-26T03:22:07.532716+00:00 19993206.138253554702 27870000.000011932105 262863206.138261795044 1 60395.140376652 2024-03-26T03:22:08.542712+00:00 19993206.138148669153 27869999.999968722463 262863206.138113677502 1 60395.140388060 2024-03-26T03:22:09.528417+00:00 19993206.138115279377 27870000.000022709370 262863206.138134300709 1 60395.140399636 2024-03-26T03:22:10.528584+00:00 19993206.137989833951 27869999.999966774136 262863206.137952923775 1 60395.140411174 2024-03-26T03:22:11.525436+00:00 19993206.138015717268 27869999.999995425344 262863206.138007432222 1 60395.140422689 2024-03-26T03:22:12.520344+00:00 19993206.137976791710 27869999.999961100519 262863206.137934207916 1 60395.140434443 2024-03-26T03:22:13.535861+00:00 19993206.137960705906 27869999.999996412545 262863206.137953430414 1 60395.140445927 2024-03-26T03:22:14.528061+00:00 19993206.138035543263 27870000.000005174428 262863206.138037025928 1 60395.140457638 2024-03-26T03:22:15.539930+00:00 19993206.138178218156 27870000.000008940697 262863206.138183474541 1 60395.140469062 2024-03-26T03:22:16.526916+00:00 19993206.137947250158 27870000.000013619661 262863206.137957185507 1 60395.140480588 2024-03-26T03:22:17.522831+00:00 19993206.138146810234 27870000.000005468726 262863206.138148605824 1 60395.140492326 2024-03-26T03:22:18.536911+00:00 19993206.138173677027 27870000.000017315149 262863206.138187289238 1 60395.140503682 2024-03-26T03:22:19.518092+00:00 19993206.137941252440 27869999.999980036169 262863206.137917578220 1 60395.140515321 2024-03-26T03:22:20.523736+00:00 19993206.138004574925 27869999.999954581261 262863206.137955456972 1 60395.140526831 2024-03-26T03:22:21.518169+00:00 19993206.138042535633 27870000.000022638589 262863206.138061493635 1 60395.140538382 2024-03-26T03:22:22.516229+00:00 19993206.137942865491 27869999.999959621578 262863206.137898802757 1 60395.140549969 2024-03-26T03:22:23.517292+00:00 19993206.138222672045 27870000.000014185905 262863206.138233155012 1 60395.140561548 2024-03-26T03:22:24.517709+00:00 19993206.137950029224 27869999.999959014356 262863206.137905359268 1 60395.140573132 2024-03-26T03:22:25.518586+00:00 19993206.138009168208 27870000.000000055879 262863206.138005524874 1 60395.140584670 2024-03-26T03:22:26.515541+00:00 19993206.137955348939 27870000.000044077635 262863206.137995719910 1 60395.140596326 2024-03-26T03:22:27.522585+00:00 19993206.138129480183 27870000.000022877008 262863206.138148665428 1 60395.140608129 2024-03-26T03:22:28.542345+00:00 19993206.138061434031 27870000.000015743077 262863206.138073474169 1 60395.140619770 2024-03-26T03:22:29.548099+00:00 19993206.138067100197 27869999.999963711947 262863206.138027101755 1 60395.140631030 2024-03-26T03:22:30.521030+00:00 19993206.138045150787 27870000.000000711530 262863206.138042181730 1 60395.140642624 2024-03-26T03:22:31.522767+00:00 19993206.138146195561 27870000.000002354383 262863206.138144850731 1 60395.140654190 2024-03-26T03:22:32.522022+00:00 19993206.137938246131 27869999.999973088503 262863206.137907624245 1 60395.140665731 2024-03-26T03:22:33.519167+00:00 19993206.138077467680 27869999.999979771674 262863206.138053536415 1 60395.140677335 2024-03-26T03:22:34.521727+00:00 19993206.138136573136 27870000.000003684312 262863206.138136565685 1 60395.140688867 2024-03-26T03:22:35.518103+00:00 19993206.138080645353 27869999.999976810068 262863206.138053774834 1 60395.140700495 2024-03-26T03:22:36.522761+00:00 19993206.137845288962 27870000.000018887222 262863206.137860476971 1 60395.140712019 2024-03-26T03:22:37.518464+00:00 19993206.138090956956 27869999.999994691461 262863206.138081967831 1 60395.140723622 2024-03-26T03:22:38.520952+00:00 19993206.138001132756 27870000.000029895455 262863206.138027340174 1 60395.140735166 2024-03-26T03:22:39.518350+00:00 19993206.138019070029 27870000.000003341585 262863206.138018727303 1 60395.140746783 2024-03-26T03:22:40.522112+00:00 19993206.138091679662 27869999.999998871237 262863206.138086855412 1 60395.140758364 2024-03-26T03:22:41.522622+00:00 19993206.138008225709 27869999.999986235052 262863206.137990772724 1 60395.140769871 2024-03-26T03:22:42.516843+00:00 19993206.137953005731 27869999.999971002340 262863206.137920320034 1 60395.140781448 2024-03-26T03:22:43.517124+00:00 19993206.138142429292 27869999.999967023730 262863206.138105779886 1 60395.140793052 2024-03-26T03:22:44.519662+00:00 19993206.137878764421 27870000.000023182482 262863206.137898266315 1 60395.140804590 2024-03-26T03:22:45.516607+00:00 19993206.138157233596 27870000.000029511750 262863206.138183057308 1 60395.140816243 2024-03-26T03:22:46.523399+00:00 19993206.138011276722 27869999.999986216426 262863206.137993812561 1 60395.140827783 2024-03-26T03:22:47.520491+00:00 19993206.138182569295 27869999.999950516969 262863206.138129413128 1 60395.140839319 2024-03-26T03:22:48.517167+00:00 19993206.137927602977 27870000.000003241003 262863206.137927144766 1 60395.140850895 2024-03-26T03:22:49.517351+00:00 19993206.138122543693 27870000.000040195882 262863206.138159036636 1 60395.140862441 2024-03-26T03:22:50.514879+00:00 19993206.138067435473 27870000.000017050654 262863206.138080775738 1 60395.140874085 2024-03-26T03:22:51.520992+00:00 19993206.138113994151 27870000.000000357628 262863206.138110667467 1 60395.140885604 2024-03-26T03:22:52.516191+00:00 19993206.137942090631 27869999.999964468181 262863206.137902855873 1 60395.140897211 2024-03-26T03:22:53.519006+00:00 19993206.137907538563 27869999.999945055693 262863206.137848883867 1 60395.140908783 2024-03-26T03:22:54.518880+00:00 19993206.138200905174 27870000.000004906207 262863206.138202130795 1 60395.140920408 2024-03-26T03:22:55.523233+00:00 19993206.138125717640 27870000.000008940697 262863206.138130962849 1 60395.140931921 2024-03-26T03:22:56.517955+00:00 19993206.138119801879 27870000.000006418675 262863206.138122498989 1 60395.140943491 2024-03-26T03:22:57.517596+00:00 19993206.137900207192 27870000.000010423362 262863206.137906938791 1 60395.140955077 2024-03-26T03:22:58.518627+00:00 19993206.137933921069 27870000.000018198043 262863206.137948423624 1 60395.140966633 2024-03-26T03:22:59.517105+00:00 19993206.137979477644 27870000.000014398247 262863206.137990176678 1 60395.140978217 2024-03-26T03:23:00.517911+00:00 19993206.138242565095 27870000.000003691763 262863206.138242572546 1 60395.140989953 2024-03-26T03:23:01.531932+00:00 19993206.138064891100 27869999.999997600913 262863206.138058811426 1 60395.141001430 2024-03-26T03:23:02.523542+00:00 19993206.138043485582 27870000.000032119453 262863206.138071924448 1 60395.141013019 2024-03-26T03:23:03.524807+00:00 19993206.138046320528 27870000.000006590039 262863206.138049215078 1 60395.141024519 2024-03-26T03:23:04.518418+00:00 19993206.138100851327 27869999.999974496663 262863206.138071656227 1 60395.141036105 2024-03-26T03:23:05.519500+00:00 19993206.137905038893 27870000.000023938715 262863206.137925267220 1 60395.141047638 2024-03-26T03:23:06.515895+00:00 19993206.138093840331 27869999.999927517027 262863206.138017654419 1 60395.141059251 2024-03-26T03:23:07.519262+00:00 19993206.138156469911 27869999.999955855310 262863206.138108640909 1 60395.141070792 2024-03-26T03:23:08.516395+00:00 19993206.138190831989 27870000.000028543174 262863206.138215690851 1 60395.141082372 2024-03-26T03:23:09.516946+00:00 19993206.137853484601 27869999.999995112419 262863206.137844890356 1 60395.141093944 2024-03-26T03:23:10.516802+00:00 19993206.137903805822 27870000.000041205436 262863206.137941330671 1 60395.141105505 2024-03-26T03:23:11.515658+00:00 19993206.138249974698 27870000.000032402575 262863206.138278663158 1 60395.141117139 2024-03-26T03:23:12.520822+00:00 19993206.137993827462 27870000.000021539629 262863206.138011693954 1 60395.141128667 2024-03-26T03:23:13.516854+00:00 19993206.138128485531 27870000.000005949289 262863206.138130754232 1 60395.141140243 2024-03-26T03:23:14.516960+00:00 19993206.137948323041 27869999.999999918044 262863206.137944549322 1 60395.141151862 2024-03-26T03:23:15.520911+00:00 19993206.137855660170 27869999.999957296997 262863206.137809246778 1 60395.141163398 2024-03-26T03:23:16.517586+00:00 19993206.138102322817 27870000.000025603920 262863206.138124227524 1 60395.141174985 2024-03-26T03:23:17.518662+00:00 19993206.138211797923 27869999.999995712191 262863206.138203799725 1 60395.141186533 2024-03-26T03:23:18.516481+00:00 19993206.138051670045 27869999.999956101179 262863206.138004064560 1 60395.141198119 2024-03-26T03:23:19.517503+00:00 19993206.137967113405 27870000.000000067055 262863206.137963473797 1 60395.141209739 2024-03-26T03:23:20.521456+00:00 19993206.138053182513 27870000.000024110079 262863206.138073593378 1 60395.141221260 2024-03-26T03:23:21.516857+00:00 19993206.138017687947 27870000.000002320856 262863206.138016313314 1 60395.141232818 2024-03-26T03:23:22.515467+00:00 19993206.138232659549 27870000.000014480203 262863206.138243436813 1 60395.141244432 2024-03-26T03:23:23.518960+00:00 19993206.138066112995 27869999.999999877065 262863206.138062298298 1 60395.141255977 2024-03-26T03:23:24.516405+00:00 19993206.138227403164 27869999.999995186925 262863206.138218879700 1 60395.141267578 2024-03-26T03:23:25.518724+00:00 19993206.137884944677 27869999.999986886978 262863206.137868136168 1 60395.141279122 2024-03-26T03:23:26.516113+00:00 19993206.138078354299 27870000.000011663884 262863206.138086318970 1 60395.141290771 2024-03-26T03:23:27.522641+00:00 19993206.137785751373 27869999.999976441264 262863206.137758523226 1 60395.141302281 2024-03-26T03:23:28.517108+00:00 19993206.138229746372 27869999.999997418374 262863206.138223469257 1 60395.141313865 2024-03-26T03:23:29.517972+00:00 19993206.138080928475 27869999.999993611127 262863206.138070851564 1 60395.141325472 2024-03-26T03:23:30.520759+00:00 19993206.138123910874 27869999.999994736165 262863206.138114929199 1 60395.141336977 2024-03-26T03:23:31.514871+00:00 19993206.137993056327 27870000.000028755516 262863206.138018131256 1 60395.141348584 2024-03-26T03:23:32.517669+00:00 19993206.137944221497 27870000.000044699758 262863206.137985229492 1 60395.141360177 2024-03-26T03:23:33.519252+00:00 19993206.138114318252 27870000.000004164875 262863206.138114809990 1 60395.141371726 2024-03-26T03:23:34.517088+00:00 19993206.138200715184 27870000.000005543232 262863206.138202548027 1 60395.141383330 2024-03-26T03:23:35.519722+00:00 19993206.138113774359 27870000.000027753413 262863206.138137817383 1 60395.141394883 2024-03-26T03:23:36.517897+00:00 19993206.138060592115 27869999.999964948744 262863206.138021856546 1 60395.141406420 2024-03-26T03:23:37.514648+00:00 19993206.138217102736 27870000.000004738569 262863206.138218134642 1 60395.141418022 2024-03-26T03:23:38.517134+00:00 19993206.137628283352 27869999.999994691461 262863206.137619286776 1 60395.141429595 2024-03-26T03:23:39.516993+00:00 19993206.138199593872 27869999.999952036887 262863206.138147950172 1 60395.141441247 2024-03-26T03:23:40.523777+00:00 19993206.138152733445 27870000.000016484410 262863206.138165533543 1 60395.141452746 2024-03-26T03:23:41.517263+00:00 19993206.138109710068 27869999.999951604754 262863206.138057619333 1 60395.141464323 2024-03-26T03:23:42.517533+00:00 19993206.138224232942 27870000.000008154660 262863206.138228714466 1 60395.141475877 2024-03-26T03:23:43.515791+00:00 19993206.138109218329 27870000.000000715256 262863206.138106226921 1 60395.141487539 2024-03-26T03:23:44.523336+00:00 19993206.138207022101 27869999.999990794808 262863206.138194113970 1 60395.141499041 2024-03-26T03:23:45.517153+00:00 19993206.138057030737 27870000.000052575022 262863206.138105899096 1 60395.141510605 2024-03-26T03:23:46.516307+00:00 19993206.138005916029 27869999.999968636781 262863206.137970864773 1 60395.141522266 2024-03-26T03:23:47.523822+00:00 19993206.137789804488 27870000.000007230788 262863206.137793362141 1 60395.141533740 2024-03-26T03:23:48.515167+00:00 19993206.138147685677 27869999.999988012016 262863206.138132005930 1 60395.141545441 2024-03-26T03:23:49.526087+00:00 19993206.138032559305 27869999.999995294958 262863206.138024151325 1 60395.141556913 2024-03-26T03:23:50.517252+00:00 19993206.138132389635 27869999.999978125095 262863206.138106822968 1 60395.141568492 2024-03-26T03:23:51.517714+00:00 19993206.138009171933 27870000.000095363706 262863206.138100832701 1 60395.141580066 2024-03-26T03:23:52.517700+00:00 19993206.138000454754 27869999.999975170940 262863206.137971937656 1 60395.141591633 2024-03-26T03:23:53.517121+00:00 19993206.138087965548 27870000.000026199967 262863206.138110458851 1 60395.141603219 2024-03-26T03:23:54.518162+00:00 19993206.138219293207 27870000.000029239804 262863206.138244837523 1 60395.141614786 2024-03-26T03:23:55.517538+00:00 19993206.137979369611 27870000.000051409006 262863206.138027071953 1 60395.141626387 2024-03-26T03:23:56.519868+00:00 19993206.137980066240 27870000.000036414713 262863206.138012796640 1 60395.141637933 2024-03-26T03:23:57.517421+00:00 19993206.138131070882 27870000.000017624348 262863206.138144999743 1 60395.141649546 2024-03-26T03:23:58.520802+00:00 19993206.138066522777 27869999.999951168895 262863206.138014018536 1 60395.141661108 2024-03-26T03:23:59.519674+00:00 19993206.138091254979 27869999.999947294593 262863206.138034880161 1 60395.141672661 2024-03-26T03:24:00.517889+00:00 19993206.137918245047 27870000.000004112720 262863206.137918651104 1 60395.141684861 2024-03-26T03:24:01.571978+00:00 19993206.137931182981 27869999.999969530851 262863206.137897014618 1 60395.141695882 2024-03-26T03:24:02.524239+00:00 19993206.137898378074 27869999.999969836324 262863206.137864530087 1 60395.141707452 2024-03-26T03:24:03.523815+00:00 19993206.138304363936 27870000.000006966293 262863206.138307631016 1 60395.141718984 2024-03-26T03:24:04.520187+00:00 19993206.138109508902 27870000.000010620803 262863206.138116419315 1 60395.141730750 2024-03-26T03:24:05.536792+00:00 19993206.137885816395 27869999.999997906387 262863206.137880027294 1 60395.141742269 2024-03-26T03:24:06.531997+00:00 19993206.138114605099 27870000.000027321279 262863206.138138234615 1 60395.141753907 2024-03-26T03:24:07.537594+00:00 19993206.138022612780 27870000.000002775341 262863206.138021677732 1 60395.141765390 2024-03-26T03:24:08.529666+00:00 19993206.138203360140 27870000.000009059906 262863206.138208717108 1 60395.141776937 2024-03-26T03:24:09.527353+00:00 19993206.138158332556 27870000.000012438744 262863206.138167053461 1 60395.141788492 2024-03-26T03:24:10.525727+00:00 19993206.138217698783 27870000.000027872622 262863206.138241857290 1 60395.141800135 2024-03-26T03:24:11.531705+00:00 19993206.137804284692 27869999.999954104424 262863206.137754678726 1 60395.141811654 2024-03-26T03:24:12.526943+00:00 19993206.138052012771 27869999.999989017844 262863206.138037353754 1 60395.141823314 2024-03-26T03:24:13.534310+00:00 19993206.138023342937 27869999.999969448894 262863206.137989103794 1 60395.141834889 2024-03-26T03:24:14.534420+00:00 19993206.137786690146 27869999.999990902841 262863206.137773901224 1 60395.141846397 2024-03-26T03:24:15.528730+00:00 19993206.138225223869 27869999.999978415668 262863206.138199955225 1 60395.141858285 2024-03-26T03:24:16.555829+00:00 19993206.138128966093 27870000.000021990389 262863206.138147264719 1 60395.141869501 2024-03-26T03:24:17.524879+00:00 19993206.138037908822 27870000.000026904047 262863206.138061136007 1 60395.141881119 2024-03-26T03:24:18.528626+00:00 19993206.138168565929 27869999.999998707324 262863206.138163596392 1 60395.141892640 2024-03-26T03:24:19.524081+00:00 19993206.138197418302 27869999.999949190766 262863206.138142913580 1 60395.141904188 2024-03-26T03:24:20.521894+00:00 19993206.137929629534 27870000.000009618700 262863206.137935549021 1 60395.141915742 2024-03-26T03:24:21.520122+00:00 19993206.138093732297 27869999.999983713031 262863206.138073772192 1 60395.141927324 2024-03-26T03:24:22.520764+00:00 19993206.137972280383 27870000.000003915280 262863206.137972474098 1 60395.141938882 2024-03-26T03:24:23.519422+00:00 19993206.138239327818 27869999.999996799976 262863206.138232439756 1 60395.141950510 2024-03-26T03:24:24.524121+00:00 19993206.138066060841 27870000.000010550022 262863206.138072907925 1 60395.141962125 2024-03-26T03:24:25.527618+00:00 19993206.138124685735 27869999.999974358827 262863206.138095349073 1 60395.141973605 2024-03-26T03:24:26.519499+00:00 19993206.137946370989 27870000.000052522868 262863206.137995183468 1 60395.141985195 2024-03-26T03:24:27.520858+00:00 19993206.138041198254 27870000.000023353845 262863206.138060867786 1 60395.141996747 2024-03-26T03:24:28.518959+00:00 19993206.138135198504 27870000.000010132790 262863206.138141632080 1 60395.142008347 2024-03-26T03:24:29.521131+00:00 19993206.138093639165 27869999.999998416752 262863206.138088375330 1 60395.142019989 2024-03-26T03:24:30.527089+00:00 19993206.137977164239 27870000.000026728958 262863206.138000190258 1 60395.142031578 2024-03-26T03:24:31.528371+00:00 19993206.137927372009 27869999.999957699329 262863206.137881398201 1 60395.142043169 2024-03-26T03:24:32.529763+00:00 19993206.138223398477 27870000.000014454126 262863206.138234168291 1 60395.142054643 2024-03-26T03:24:33.521149+00:00 19993206.138033781201 27869999.999983586371 262863206.138013660908 1 60395.142066367 2024-03-26T03:24:34.534095+00:00 19993206.137981239706 27869999.999957226217 262863206.137934774160 1 60395.142077751 2024-03-26T03:24:35.517679+00:00 19993206.138230264187 27870000.000010248274 262863206.138236820698 1 60395.142089465 2024-03-26T03:24:36.529732+00:00 19993206.138250987977 27870000.000037930906 262863206.138285219669 1 60395.142100993 2024-03-26T03:24:37.525790+00:00 19993206.137901593000 27870000.000008199364 262863206.137906104326 1 60395.142112558 2024-03-26T03:24:38.525018+00:00 19993206.138242214918 27870000.000015933067 262863206.138254463673 1 60395.142124091 2024-03-26T03:24:39.521431+00:00 19993206.138029374182 27870000.000008761883 262863206.138034433126 1 60395.142135806 2024-03-26T03:24:40.533624+00:00 19993206.137818716466 27869999.999986644834 262863206.137801676989 1 60395.142147290 2024-03-26T03:24:41.525872+00:00 19993206.137953992933 27870000.000009953976 262863206.137960255146 1 60395.142158819 2024-03-26T03:24:42.521961+00:00 19993206.138289313763 27869999.999996136874 262863206.138281732798 1 60395.142170472 2024-03-26T03:24:43.528733+00:00 19993206.138071797788 27870000.000002454966 262863206.138070553541 1 60395.142182037 2024-03-26T03:24:44.528031+00:00 19993206.138234786689 27869999.999990537763 262863206.138221621513 1 60395.142193525 2024-03-26T03:24:45.520584+00:00 19993206.137886237353 27870000.000010717660 262863206.137893259525 1 60395.142205111 2024-03-26T03:24:46.521551+00:00 19993206.137934435159 27870000.000037599355 262863206.137968361378 1 60395.142216694 2024-03-26T03:24:47.522350+00:00 19993206.138098642230 27869999.999972127378 262863206.138067066669 1 60395.142228274 2024-03-26T03:24:48.522876+00:00 19993206.138025511056 27870000.000013224781 262863206.138035058975 1 60395.142239868 2024-03-26T03:24:49.524575+00:00 19993206.137954931706 27870000.000046290457 262863206.137997508049 1 60395.142251492 2024-03-26T03:24:50.528931+00:00 19993206.137907136232 27869999.999992985278 262863206.137896448374 1 60395.142262947 2024-03-26T03:24:51.518647+00:00 19993206.138090137392 27870000.000013776124 262863206.138100206852 1 60395.142274540 2024-03-26T03:24:52.520229+00:00 19993206.137879237533 27870000.000008679926 262863206.137884199619 1 60395.142286147 2024-03-26T03:24:53.523089+00:00 19993206.138192117214 27869999.999987564981 262863206.138175994158 1 60395.142297674 2024-03-26T03:24:54.519065+00:00 19993206.138067871332 27869999.999984137714 262863206.138048321009 1 60395.142309248 2024-03-26T03:24:55.519062+00:00 19993206.137873791158 27869999.999981734902 262863206.137851834297 1 60395.142320840 2024-03-26T03:24:56.520589+00:00 19993206.138174626976 27869999.999970782548 262863206.138141721487 1 60395.142332408 2024-03-26T03:24:57.520051+00:00 19993206.137991920114 27869999.999964084476 262863206.137952327728 1 60395.142343976 2024-03-26T03:24:58.519517+00:00 19993206.137995809317 27870000.000012848526 262863206.138004958630 1 60395.142355515 2024-03-26T03:24:59.516521+00:00 19993206.137969259173 27870000.000072605908 262863206.138038158417 1 60395.142367173 2024-03-26T03:25:00.523726+00:00 19993206.138220194727 27870000.000015195459 262863206.138231694698 1 60395.142379115 2024-03-26T03:25:01.555551+00:00 19993206.138082820922 27869999.999955378473 262863206.138034522533 1 60395.142390334 2024-03-26T03:25:02.524829+00:00 19993206.137984488159 27870000.000004589558 262863206.137985378504 1 60395.142401967 2024-03-26T03:25:03.529976+00:00 19993206.138191256672 27869999.999977204949 262863206.138164758682 1 60395.142413583 2024-03-26T03:25:04.533589+00:00 19993206.138175696135 27870000.000004377216 262863206.138176381588 1 60395.142425190 2024-03-26T03:25:05.536440+00:00 19993206.137897148728 27869999.999987699091 262863206.137881159782 1 60395.142436665 2024-03-26T03:25:06.527857+00:00 19993206.138101268560 27869999.999963540584 262863206.138061136007 1 60395.142448173 2024-03-26T03:25:07.522164+00:00 19993206.137945588678 27870000.000018436462 262863206.137960344553 1 60395.142459807 2024-03-26T03:25:08.527351+00:00 19993206.138069409877 27869999.999967217445 262863206.138032943010 1 60395.142471318 2024-03-26T03:25:09.521891+00:00 19993206.138255499303 27870000.000018943101 262863206.138270765543 1 60395.142482911 2024-03-26T03:25:10.523524+00:00 19993206.138004027307 27870000.000009108335 262863206.138009458780 1 60395.142494424 2024-03-26T03:25:11.518220+00:00 19993206.138012267649 27869999.999966312200 262863206.137974888086 1 60395.142506061 2024-03-26T03:25:12.523695+00:00 19993206.138066466898 27869999.999994952232 262863206.138057738543 1 60395.142517708 2024-03-26T03:25:13.530013+00:00 19993206.137819420546 27870000.000004131347 262863206.137819856405 1 60395.142529168 2024-03-26T03:25:14.520085+00:00 19993206.138091426343 27869999.999993063509 262863206.138080775738 1 60395.142540747 2024-03-26T03:25:15.520580+00:00 19993206.138225983828 27870000.000014729798 262863206.138236999512 1 60395.142552287 2024-03-26T03:25:16.517629+00:00 19993206.137885428965 27869999.999995980412 262863206.137877702713 1 60395.142564073 2024-03-26T03:25:17.535924+00:00 19993206.137887682766 27869999.999983195215 262863206.137867182493 1 60395.142575529 2024-03-26T03:25:18.525736+00:00 19993206.138269964606 27869999.999996393919 262863206.138262659311 1 60395.142587050 2024-03-26T03:25:19.521116+00:00 19993206.138106755912 27870000.000017970800 262863206.138121038675 1 60395.142598646 2024-03-26T03:25:20.523040+00:00 19993206.138126123697 27869999.999978374690 262863206.138100802898 1 60395.142610160 2024-03-26T03:25:21.517802+00:00 19993206.138026744127 27869999.999962475151 262863206.137985527515 1 60395.142621777 2024-03-26T03:25:22.521556+00:00 19993206.138211064041 27870000.000035595149 262863206.138242959976 1 60395.142633326 2024-03-26T03:25:23.519360+00:00 19993206.137955371290 27870000.000005342066 262863206.137957006693 1 60395.142644902 2024-03-26T03:25:24.519514+00:00 19993206.138277415186 27870000.000019200146 262863206.138292908669 1 60395.142656436 2024-03-26T03:25:25.516103+00:00 19993206.137947257608 27869999.999989867210 262863206.137933433056 1 60395.142668046 2024-03-26T03:25:26.519195+00:00 19993206.137779936194 27870000.000013399869 262863206.137789666653 1 60395.142679620 2024-03-26T03:25:27.519119+00:00 19993206.138159681112 27870000.000000949949 262863206.138156950474 1 60395.142691151 2024-03-26T03:25:28.515450+00:00 19993206.137826770544 27869999.999987307936 262863206.137810379267 1 60395.142702785 2024-03-26T03:25:29.520625+00:00 19993206.137926381081 27870000.000019039959 262863206.137941718102 1 60395.142714345 2024-03-26T03:25:30.519451+00:00 19993206.138153810054 27869999.999967828393 262863206.138117939234 1 60395.142725887 2024-03-26T03:25:31.516667+00:00 19993206.137913595885 27870000.000008948147 262863206.137918829918 1 60395.142737494 2024-03-26T03:25:32.519506+00:00 19993206.138157233596 27869999.999984059483 262863206.138137578964 1 60395.142749031 2024-03-26T03:25:33.516238+00:00 19993206.138183835894 27870000.000035829842 262863206.138215959072 1 60395.142760671 2024-03-26T03:25:34.521950+00:00 19993206.137962806970 27870000.000043623149 262863206.138002753258 1 60395.142772209 2024-03-26T03:25:35.518836+00:00 19993206.137872215360 27869999.999937333167 262863206.137805849314 1 60395.142783773 2024-03-26T03:25:36.517970+00:00 19993206.138028580695 27870000.000023245811 262863206.138048142195 1 60395.142795406 2024-03-26T03:25:37.523119+00:00 19993206.138112299144 27869999.999959014356 262863206.138067632914 1 60395.142806944 2024-03-26T03:25:38.519911+00:00 19993206.138124480844 27869999.999985706061 262863206.138106465340 1 60395.142818519 2024-03-26T03:25:39.520043+00:00 19993206.138065557927 27869999.999984651804 262863206.138046503067 1 60395.142830096 2024-03-26T03:25:40.520260+00:00 19993206.138276036829 27870000.000004705042 262863206.138277053833 1 60395.142841663 2024-03-26T03:25:41.519682+00:00 19993206.138054363430 27869999.999980222434 262863206.138030886650 1 60395.142853250 2024-03-26T03:25:42.520825+00:00 19993206.138026390225 27870000.000035997480 262863206.138058692217 1 60395.142864783 2024-03-26T03:25:43.517240+00:00 19993206.138147905469 27870000.000044383109 262863206.138188600540 1 60395.142876351 2024-03-26T03:25:44.516709+00:00 19993206.138162933290 27870000.000024713576 262863206.138183951378 1 60395.142887936 2024-03-26T03:25:45.517655+00:00 19993206.138083521277 27869999.999980457127 262863206.138060271740 1 60395.142899500 2024-03-26T03:25:46.516764+00:00 19993206.137802824378 27869999.999950058758 262863206.137749195099 1 60395.142911079 2024-03-26T03:25:47.517246+00:00 19993206.138109188527 27870000.000008020550 262863206.138113498688 1 60395.142922645 2024-03-26T03:25:48.516569+00:00 19993206.138160817325 27870000.000011954457 262863206.138169080019 1 60395.142934253 2024-03-26T03:25:49.519424+00:00 19993206.138039879501 27870000.000000964850 262863206.138037145138 1 60395.142945806 2024-03-26T03:25:50.517591+00:00 19993206.137912265956 27869999.999961897731 262863206.137870490551 1 60395.142957403 2024-03-26T03:25:51.519606+00:00 19993206.138098631054 27870000.000009179115 262863206.138104110956 1 60395.142968959 2024-03-26T03:25:52.518057+00:00 19993206.137972056866 27870000.000049829483 262863206.138018190861 1 60395.142980571 2024-03-26T03:25:53.521374+00:00 19993206.138201709837 27870000.000014156103 262863206.138212174177 1 60395.142992090 2024-03-26T03:25:54.516619+00:00 19993206.137877617031 27869999.999973453581 262863206.137847363949 1 60395.143003687 2024-03-26T03:25:55.518541+00:00 19993206.138254396617 27870000.000050276518 262863206.138300985098 1 60395.143015327 2024-03-26T03:25:56.524286+00:00 19993206.137952592224 27869999.999990310520 262863206.137939214706 1 60395.143026840 2024-03-26T03:25:57.518969+00:00 19993206.138110555708 27870000.000026930124 262863206.138133794069 1 60395.143038453 2024-03-26T03:25:58.522296+00:00 19993206.138336136937 27869999.999996565282 262863206.138329029083 1 60395.143049974 2024-03-26T03:25:59.517730+00:00 19993206.138099104166 27870000.000014249235 262863206.138109654188 1 60395.143061535 2024-03-26T03:26:00.516652+00:00 19993206.137914743274 27869999.999972771853 262863206.137883812189 1 60395.143073843 2024-03-26T03:26:01.580036+00:00 19993206.138185653836 27869999.999963771552 262863206.138145714998 1 60395.143084780 2024-03-26T03:26:02.525030+00:00 19993206.137992531061 27870000.000039491802 262863206.138028323650 1 60395.143096300 2024-03-26T03:26:03.520298+00:00 19993206.138110421598 27869999.999941635877 262863206.138048380613 1 60395.143107953 2024-03-26T03:26:04.527095+00:00 19993206.138104882091 27870000.000034987926 262863206.138136178255 1 60395.143119534 2024-03-26T03:26:05.527708+00:00 19993206.138070724905 27869999.999993860722 262863206.138060897589 1 60395.143131108 2024-03-26T03:26:06.527709+00:00 19993206.138166293502 27870000.000013168901 262863206.138175785542 1 60395.143142648 2024-03-26T03:26:07.524746+00:00 19993206.138075456023 27869999.999988880008 262863206.138060629368 1 60395.143154308 2024-03-26T03:26:08.532249+00:00 19993206.137901451439 27870000.000033624470 262863206.137931376696 1 60395.143165740 2024-03-26T03:26:09.519935+00:00 19993206.138191360980 27869999.999981876463 262863206.138169556856 1 60395.143177385 2024-03-26T03:26:10.526091+00:00 19993206.137971550226 27870000.000030413270 262863206.137998253107 1 60395.143188943 2024-03-26T03:26:11.524686+00:00 19993206.138075903058 27869999.999894902110 262863206.137967109680 1 60395.143200560 2024-03-26T03:26:12.528450+00:00 19993206.138150200248 27870000.000027406961 262863206.138173937798 1 60395.143212163 2024-03-26T03:26:13.530884+00:00 19993206.137950241566 27870000.000002618879 262863206.137949168682 1 60395.143223752 2024-03-26T03:26:14.532168+00:00 19993206.138099443167 27870000.000012051314 262863206.138107776642 1 60395.143235255 2024-03-26T03:26:15.525990+00:00 19993206.138144411147 27870000.000065613538 262863206.138206332922 1 60395.143246768 2024-03-26T03:26:16.520776+00:00 19993206.137999832630 27869999.999991308898 262863206.137987434864 1 60395.143258342 2024-03-26T03:26:17.520733+00:00 19993206.137989290059 27870000.000015232712 262863206.138000816107 1 60395.143269915 2024-03-26T03:26:18.520645+00:00 19993206.137958973646 27869999.999993409961 262863206.137948691845 1 60395.143281463 2024-03-26T03:26:19.518386+00:00 19993206.137948587537 27869999.999951034784 262863206.137895941734 1 60395.143293119 2024-03-26T03:26:20.525440+00:00 19993206.138190560043 27870000.000006828457 262863206.138193696737 1 60395.143304664 2024-03-26T03:26:21.522942+00:00 19993206.138033799827 27870000.000010821968 262863206.138040930033 1 60395.143316190 2024-03-26T03:26:22.518791+00:00 19993206.138136222959 27869999.999991606921 262863206.138124108315 1 60395.143327738 2024-03-26T03:26:23.516598+00:00 19993206.138114467263 27870000.000001102686 262863206.138111889362 1 60395.143339450 2024-03-26T03:26:24.528473+00:00 19993206.137960374355 27870000.000074505806 262863206.138031184673 1 60395.143350987 2024-03-26T03:26:25.525291+00:00 19993206.138350021094 27869999.999976921827 262863206.138323247433 1 60395.143362546 2024-03-26T03:26:26.523986+00:00 19993206.138028230518 27870000.000024486333 262863206.138049036264 1 60395.143374091 2024-03-26T03:26:27.521441+00:00 19993206.137862969190 27869999.999986767769 262863206.137846052647 1 60395.143385648 2024-03-26T03:26:28.520009+00:00 19993206.138064924628 27869999.999986924231 262863206.138048142195 1 60395.143397314 2024-03-26T03:26:29.527946+00:00 19993206.138117048889 27870000.000013586134 262863206.138126939535 1 60395.143408860 2024-03-26T03:26:30.525491+00:00 19993206.138072747737 27869999.999973613769 262863206.138042688370 1 60395.143420336 2024-03-26T03:26:31.516996+00:00 19993206.137970671058 27870000.000055581331 262863206.138022542000 1 60395.143431924 2024-03-26T03:26:32.518244+00:00 19993206.138078656048 27869999.999957613647 262863206.138032585382 1 60395.143443516 2024-03-26T03:26:33.519780+00:00 19993206.138107139617 27869999.999947503209 262863206.138050943613 1 60395.143455206 2024-03-26T03:26:34.529843+00:00 19993206.138133071363 27870000.000026937574 262863206.138156324625 1 60395.143466701 2024-03-26T03:26:35.522990+00:00 19993206.137972511351 27870000.000000581145 262863206.137969404459 1 60395.143478218 2024-03-26T03:26:36.518055+00:00 19993206.137984171510 27870000.000017348677 262863206.137997806072 1 60395.143489836 2024-03-26T03:26:37.521829+00:00 19993206.138169348240 27870000.000067889690 262863206.138233542442 1 60395.143501367 2024-03-26T03:26:38.518126+00:00 19993206.138029895723 27870000.000013321638 262863206.138039529324 1 60395.143512957 2024-03-26T03:26:39.519453+00:00 19993206.138027910143 27869999.999978903681 262863206.138003110886 1 60395.143524565 2024-03-26T03:26:40.522426+00:00 19993206.138161394745 27870000.000020936131 262863206.138178616762 1 60395.143536127 2024-03-26T03:26:41.521361+00:00 19993206.137880612165 27870000.000005602837 262863206.137882530689 1 60395.143547724 2024-03-26T03:26:42.523388+00:00 19993206.137922845781 27869999.999991551042 262863206.137910693884 1 60395.143559254 2024-03-26T03:26:43.519545+00:00 19993206.138219412416 27869999.999962020665 262863206.138177752495 1 60395.143570824 2024-03-26T03:26:44.519195+00:00 19993206.137778397650 27869999.999962922186 262863206.137737631798 1 60395.143582423 2024-03-26T03:26:45.521323+00:00 19993206.137961719185 27869999.999979048967 262863206.137937068939 1 60395.143593952 2024-03-26T03:26:46.517473+00:00 19993206.138453438878 27870000.000042703003 262863206.138492465019 1 60395.143605530 2024-03-26T03:26:47.517822+00:00 19993206.137750264257 27870000.000000108033 262863206.137746691704 1 60395.143617124 2024-03-26T03:26:48.519493+00:00 19993206.138114266098 27870000.000022027642 262863206.138132601976 1 60395.143628669 2024-03-26T03:26:49.516991+00:00 19993206.138007674366 27870000.000053063035 262863206.138057023287 1 60395.143640267 2024-03-26T03:26:50.519034+00:00 19993206.138003632426 27869999.999958403409 262863206.137958347797 1 60395.143651852 2024-03-26T03:26:51.519997+00:00 19993206.138090390712 27870000.000006381422 262863206.138093084097 1 60395.143663403 2024-03-26T03:26:52.518025+00:00 19993206.138032197952 27870000.000049453229 262863206.138077944517 1 60395.143674964 2024-03-26T03:26:53.516914+00:00 19993206.138258535415 27870000.000016503036 262863206.138271361589 1 60395.143686546 2024-03-26T03:26:54.517599+00:00 19993206.137984607369 27869999.999991819263 262863206.137972742319 1 60395.143698102 2024-03-26T03:26:55.516052+00:00 19993206.137984205037 27870000.000026412308 262863206.138006925583 1 60395.143709685 2024-03-26T03:26:56.516775+00:00 19993206.138247899711 27869999.999923061579 262863206.138167262077 1 60395.143721272 2024-03-26T03:26:57.517927+00:00 19993206.137969467789 27869999.999992471188 262863206.137958228588 1 60395.143732874 2024-03-26T03:26:58.520281+00:00 19993206.138035699725 27870000.000041116029 262863206.138073146343 1 60395.143744423 2024-03-26T03:26:59.518144+00:00 19993206.138031527400 27870000.000003542751 262863206.138031363487 1 60395.143755979 2024-03-26T03:27:00.516556+00:00 19993206.138164378703 27869999.999974962324 262863206.138135641813 1 60395.143767731 2024-03-26T03:27:01.531964+00:00 19993206.137965235859 27870000.000005155802 262863206.137966692448 1 60395.143779201 2024-03-26T03:27:02.522903+00:00 19993206.138090696186 27870000.000030759722 262863206.138117760420 1 60395.143790732 2024-03-26T03:27:03.519206+00:00 19993206.137954991311 27869999.999972563237 262863206.137923836708 1 60395.143802338 2024-03-26T03:27:04.522043+00:00 19993206.138077631593 27870000.000003393739 262863206.138077318668 1 60395.143813931 2024-03-26T03:27:05.523650+00:00 19993206.138085771352 27869999.999990280718 262863206.138072371483 1 60395.143825471 2024-03-26T03:27:06.520694+00:00 19993206.138066686690 27870000.000011216849 262863206.138074189425 1 60395.143837018 2024-03-26T03:27:07.518402+00:00 19993206.138109639287 27869999.999980945140 262863206.138086915016 1 60395.143848618 2024-03-26T03:27:08.520573+00:00 19993206.137887232006 27870000.000029880553 262863206.137913435698 1 60395.143860243 2024-03-26T03:27:09.524970+00:00 19993206.138227485120 27870000.000050533563 262863206.138274341822 1 60395.143871752 2024-03-26T03:27:10.519382+00:00 19993206.138037938625 27870000.000031817704 262863206.138066083193 1 60395.143883366 2024-03-26T03:27:11.522842+00:00 19993206.138130076230 27869999.999986477196 262863206.138112843037 1 60395.143895054 2024-03-26T03:27:12.532704+00:00 19993206.138111915439 27869999.999953445047 262863206.138061672449 1 60395.143906524 2024-03-26T03:27:13.523665+00:00 19993206.137886561453 27870000.000035136938 262863206.137917995453 1 60395.143918049 2024-03-26T03:27:14.519391+00:00 19993206.138212706894 27869999.999966967851 262863206.138175994158 1 60395.143929626 2024-03-26T03:27:15.519664+00:00 19993206.137975804508 27869999.999971438199 262863206.137943565845 1 60395.143941183 2024-03-26T03:27:16.518211+00:00 19993206.138156119734 27869999.999975025654 262863206.138127446175 1 60395.143952740 2024-03-26T03:27:17.516754+00:00 19993206.137838292867 27869999.999993424863 262863206.137828022242 1 60395.143964404 2024-03-26T03:27:18.524476+00:00 19993206.138165112585 27869999.999976284802 262863206.138137698174 1 60395.143975944 2024-03-26T03:27:19.521570+00:00 19993206.137907065451 27870000.000015892088 262863206.137919247150 1 60395.143987502 2024-03-26T03:27:20.520137+00:00 19993206.138353765011 27870000.000052988529 262863206.138403058052 1 60395.143999103 2024-03-26T03:27:21.522443+00:00 19993206.138113055378 27870000.000015027821 262863206.138124376535 1 60395.144010634 2024-03-26T03:27:22.518816+00:00 19993206.138201013207 27869999.999996136874 262863206.138193428516 1 60395.144022245 2024-03-26T03:27:23.521994+00:00 19993206.137788392603 27870000.000004809350 262863206.137789487839 1 60395.144033777 2024-03-26T03:27:24.518319+00:00 19993206.138070538640 27869999.999952185899 262863206.138019025326 1 60395.144045339 2024-03-26T03:27:25.517245+00:00 19993206.138008303940 27870000.000009428710 262863206.138014018536 1 60395.144056913 2024-03-26T03:27:26.517293+00:00 19993206.137900974602 27870000.000029426068 262863206.137926697731 1 60395.144068518 2024-03-26T03:27:27.519925+00:00 19993206.138040229678 27870000.000015020370 262863206.138051569462 1 60395.144080111 2024-03-26T03:27:28.521593+00:00 19993206.138131480664 27869999.999991044402 262863206.138118833303 1 60395.144091664 2024-03-26T03:27:29.519775+00:00 19993206.138249248266 27870000.000023279339 262863206.138268828392 1 60395.144103243 2024-03-26T03:27:30.520246+00:00 19993206.138036668301 27870000.000020239502 262863206.138053208590 1 60395.144114779 2024-03-26T03:27:31.516915+00:00 19993206.138038437814 27869999.999994032085 262863206.138028770685 1 60395.144126369 2024-03-26T03:27:32.518271+00:00 19993206.138050388545 27869999.999955352396 262863206.138002038002 1 60395.144137941 2024-03-26T03:27:33.518075+00:00 19993206.138081740588 27870000.000020399690 262863206.138098418713 1 60395.144149530 2024-03-26T03:27:34.519423+00:00 19993206.138303302228 27870000.000003252178 262863206.138302862644 1 60395.144161103 2024-03-26T03:27:35.519280+00:00 19993206.138092156500 27869999.999983198941 262863206.138071656227 1 60395.144172654 2024-03-26T03:27:36.517336+00:00 19993206.138035286218 27869999.999976720661 262863206.138008326292 1 60395.144184246 2024-03-26T03:27:37.518837+00:00 19993206.138181496412 27870000.000006865710 262863206.138184666634 1 60395.144195818 2024-03-26T03:27:38.518667+00:00 19993206.137707542628 27869999.999961476773 262863206.137665301561 1 60395.144207432 2024-03-26T03:27:39.522127+00:00 19993206.138414379209 27869999.999996453524 262863206.138407140970 1 60395.144218961 2024-03-26T03:27:40.518197+00:00 19993206.138210613281 27870000.000014457852 262863206.138221383095 1 60395.144230542 2024-03-26T03:27:41.518858+00:00 19993206.137907315046 27870000.000012606382 262863206.137916237116 1 60395.144242122 2024-03-26T03:27:42.519364+00:00 19993206.138068627566 27870000.000047810376 262863206.138112723827 1 60395.144253712 2024-03-26T03:27:43.520685+00:00 19993206.138077855110 27869999.999993041158 262863206.138067185879 1 60395.144265247 2024-03-26T03:27:44.517325+00:00 19993206.137927498668 27870000.000000465661 262863206.137924283743 1 60395.144276823 2024-03-26T03:27:45.517501+00:00 19993206.138139933348 27870000.000027179718 262863206.138163417578 1 60395.144288386 2024-03-26T03:27:46.516535+00:00 19993206.137980278581 27869999.999998390675 262863206.137974977493 1 60395.144299973 2024-03-26T03:27:47.517626+00:00 19993206.138127531856 27870000.000029098243 262863206.138152927160 1 60395.144311540 2024-03-26T03:27:48.517043+00:00 19993206.138108376414 27869999.999944452196 262863206.138049125671 1 60395.144323124 2024-03-26T03:27:49.517921+00:00 19993206.138077002019 27869999.999995108694 262863206.138068407774 1 60395.144334683 2024-03-26T03:27:50.516613+00:00 19993206.138123985380 27869999.999964505434 262863206.138084799051 1 60395.144346282 2024-03-26T03:27:51.518798+00:00 19993206.138072729111 27870000.000025250018 262863206.138094276190 1 60395.144357895 2024-03-26T03:27:52.522183+00:00 19993206.138197712600 27869999.999960806221 262863206.138154834509 1 60395.144369412 2024-03-26T03:27:53.517229+00:00 19993206.138139501214 27870000.000060468912 262863206.138196289539 1 60395.144381013 2024-03-26T03:27:54.519535+00:00 19993206.137966070324 27870000.000013433397 262863206.137975811958 1 60395.144392588 2024-03-26T03:27:55.519637+00:00 19993206.138121228665 27870000.000000130385 262863206.138117641211 1 60395.144404157 2024-03-26T03:27:56.519151+00:00 19993206.138145677745 27870000.000017032027 262863206.138159036636 1 60395.144415794 2024-03-26T03:27:57.524604+00:00 19993206.138074651361 27869999.999990589917 262863206.138061523438 1 60395.144427275 2024-03-26T03:27:58.516542+00:00 19993206.137914258987 27869999.999962989241 262863206.137873560190 1 60395.144438845 2024-03-26T03:27:59.516199+00:00 19993206.138047996908 27870000.000003334135 262863206.138047635555 1 60395.144450449 2024-03-26T03:28:00.518812+00:00 19993206.138134289533 27869999.999962668866 262863206.138093262911 1 60395.144462007 2024-03-26T03:28:01.517360+00:00 19993206.138099126518 27869999.999987687916 262863206.138083130121 1 60395.144473613 2024-03-26T03:28:02.520186+00:00 19993206.137846034020 27870000.000020559877 262863206.137862890959 1 60395.144485188 2024-03-26T03:28:03.520247+00:00 19993206.138270758092 27869999.999989584088 262863206.138256639242 1 60395.144496748 2024-03-26T03:28:04.519006+00:00 19993206.137851126492 27870000.000024627894 262863206.137872040272 1 60395.144508359 2024-03-26T03:28:05.522210+00:00 19993206.138255339116 27870000.000023335218 262863206.138274967670 1 60395.144519942 2024-03-26T03:28:06.522998+00:00 19993206.137958649546 27869999.999991256744 262863206.137946218252 1 60395.144531528 2024-03-26T03:28:07.524024+00:00 19993206.138099640608 27869999.999996621162 262863206.138092577457 1 60395.144543218 2024-03-26T03:28:08.534065+00:00 19993206.138072583824 27869999.999976027757 262863206.138044923544 1 60395.144554672 2024-03-26T03:28:09.523701+00:00 19993206.138237327337 27870000.000001508743 262863206.138235151768 1 60395.144566267 2024-03-26T03:28:10.525485+00:00 19993206.137953873724 27869999.999937534332 262863206.137887716293 1 60395.144577850 2024-03-26T03:28:11.526188+00:00 19993206.137946043164 27870000.000008277595 262863206.137950628996 1 60395.144589382 2024-03-26T03:28:12.522600+00:00 19993206.138162024319 27870000.000029459596 262863206.138187766075 1 60395.144600915 2024-03-26T03:28:13.519016+00:00 19993206.137908924371 27869999.999988179654 262863206.137893408537 1 60395.144612532 2024-03-26T03:28:14.522783+00:00 19993206.138153932989 27869999.999969828874 262863206.138120085001 1 60395.144624025 2024-03-26T03:28:15.515775+00:00 19993206.137979891151 27870000.000021006912 262863206.137997210026 1 60395.144635641 2024-03-26T03:28:16.519365+00:00 19993206.138211220503 27870000.000008836389 262863206.138216346502 1 60395.144647458 2024-03-26T03:28:17.540336+00:00 19993206.138204578310 27870000.000019859523 262863206.138220727444 1 60395.144658790 2024-03-26T03:28:18.519484+00:00 19993206.138201545924 27869999.999974388629 262863206.138172239065 1 60395.144670359 2024-03-26T03:28:19.519001+00:00 19993206.137910418212 27870000.000020954758 262863206.137927681208 1 60395.144681908 2024-03-26T03:28:20.516890+00:00 19993206.137986365706 27869999.999956332147 262863206.137939006090 1 60395.144693817 2024-03-26T03:28:21.545790+00:00 19993206.138076331466 27870000.000021636486 262863206.138094276190 1 60395.144705065 2024-03-26T03:28:22.517605+00:00 19993206.138213556260 27869999.999965760857 262863206.138175606728 1 60395.144716641 2024-03-26T03:28:23.517763+00:00 19993206.138003256172 27869999.999984998256 262863206.137984573841 1 60395.144728223 2024-03-26T03:28:24.518457+00:00 19993206.138117626309 27870000.000023171306 262863206.138137102127 1 60395.144739819 2024-03-26T03:28:25.520354+00:00 19993206.137943744659 27870000.000002473593 262863206.137942522764 1 60395.144751426 2024-03-26T03:28:26.523191+00:00 19993206.137973707169 27870000.000007770956 262863206.137977778912 1 60395.144762921 2024-03-26T03:28:27.516344+00:00 19993206.138057369739 27869999.999975912273 262863206.138029605150 1 60395.144774532 2024-03-26T03:28:28.519608+00:00 19993206.137950886041 27870000.000011552125 262863206.137958765030 1 60395.144786100 2024-03-26T03:28:29.519027+00:00 19993206.138097293675 27870000.000020686537 262863206.138114273548 1 60395.144797666 2024-03-26T03:28:30.518350+00:00 19993206.138006240129 27870000.000049471855 262863206.138052016497 1 60395.144809267 2024-03-26T03:28:31.520733+00:00 19993206.138253960758 27869999.999948073179 262863206.138198345900 1 60395.144820882 2024-03-26T03:28:32.524203+00:00 19993206.138013407588 27869999.999971959740 262863206.137981653214 1 60395.144832450 2024-03-26T03:28:33.523727+00:00 19993206.138067420572 27869999.999994464219 262863206.138058185577 1 60395.144843960 2024-03-26T03:28:34.518174+00:00 19993206.138199578971 27870000.000024523586 262863206.138220399618 1 60395.144855595 2024-03-26T03:28:35.523447+00:00 19993206.137913640589 27869999.999981708825 262863206.137891650200 1 60395.144867139 2024-03-26T03:28:36.520851+00:00 19993206.138122744858 27869999.999989915639 262863206.138108968735 1 60395.144878692 2024-03-26T03:28:37.519022+00:00 19993206.137984018773 27869999.999993331730 262863206.137973636389 1 60395.144890275 2024-03-26T03:28:38.519751+00:00 19993206.138131350279 27870000.000055722892 262863206.138183385134 1 60395.144901864 2024-03-26T03:28:39.521061+00:00 19993206.138067685068 27869999.999955870211 262863206.138019859791 1 60395.144913416 2024-03-26T03:28:40.519132+00:00 19993206.137998357415 27869999.999988060445 262863206.137982726097 1 60395.144925026 2024-03-26T03:28:41.522229+00:00 19993206.137927673757 27869999.999959006906 262863206.137882977724 1 60395.144936568 2024-03-26T03:28:42.519434+00:00 19993206.138147152960 27869999.999993700534 262863206.138137161732 1 60395.144948160 2024-03-26T03:28:43.520999+00:00 19993206.137982655317 27870000.000002853572 262863206.137981832027 1 60395.144959793 2024-03-26T03:28:44.526172+00:00 19993206.138132341206 27869999.999927300960 262863206.138055950403 1 60395.144971290 2024-03-26T03:28:45.519456+00:00 19993206.137869939208 27869999.999984648079 262863206.137850880623 1 60395.144982912 2024-03-26T03:28:46.523584+00:00 19993206.138160258532 27870000.000001493841 262863206.138158053160 1 60395.144994405 2024-03-26T03:28:47.516605+00:00 19993206.138370350003 27870000.000010464340 262863206.138377130032 1 60395.145006011 2024-03-26T03:28:48.519390+00:00 19993206.137848570943 27869999.999999590218 262863206.137844443321 1 60395.145017547 2024-03-26T03:28:49.516020+00:00 19993206.138053864241 27870000.000010572374 262863206.138060748577 1 60395.145029130 2024-03-26T03:28:50.516842+00:00 19993206.138159241527 27870000.000070959330 262863206.138226509094 1 60395.145040703 2024-03-26T03:28:51.516735+00:00 19993206.138166978955 27869999.999969910830 262863206.138133168221 1 60395.145052311 2024-03-26T03:28:52.519679+00:00 19993206.138057488948 27869999.999996092170 262863206.138049900532 1 60395.145063853 2024-03-26T03:28:53.516874+00:00 19993206.137938257307 27869999.999977443367 262863206.137912005186 1 60395.145075441 2024-03-26T03:28:54.518136+00:00 19993206.138079989702 27869999.999981593341 262863206.138057887554 1 60395.145087002 2024-03-26T03:28:55.516965+00:00 19993206.137853465974 27870000.000023387372 262863206.137873172760 1 60395.145098615 2024-03-26T03:28:56.520333+00:00 19993206.137954011559 27869999.999972019345 262863206.137922346592 1 60395.145110143 2024-03-26T03:28:57.516356+00:00 19993206.137978777289 27869999.999967813492 262863206.137942910194 1 60395.145121725 2024-03-26T03:28:58.517084+00:00 19993206.138109724969 27870000.000033929944 262863206.138139933348 1 60395.145133308 2024-03-26T03:28:59.517823+00:00 19993206.137982044369 27870000.000046569854 262863206.138024926186 1 60395.145144874 2024-03-26T03:29:00.517086+00:00 19993206.138014815748 27870000.000032167882 262863206.138043284416 1 60395.145156453 2024-03-26T03:29:01.517548+00:00 19993206.138180073351 27870000.000017687678 262863206.138194084167 1 60395.145168122 2024-03-26T03:29:02.525760+00:00 19993206.137998558581 27869999.999986883253 262863206.137981742620 1 60395.145179687 2024-03-26T03:29:03.524983+00:00 19993206.138306282461 27869999.999994210899 262863206.138296812773 1 60395.145191235 2024-03-26T03:29:04.522762+00:00 19993206.137874923646 27869999.999963108450 262863206.137834340334 1 60395.145202778 2024-03-26T03:29:05.520005+00:00 19993206.138017259538 27869999.999991867691 262863206.138005435467 1 60395.145214324 2024-03-26T03:29:06.517596+00:00 19993206.138146158308 27869999.999994412065 262863206.138136863708 1 60395.145225919 2024-03-26T03:29:07.519432+00:00 19993206.137846935540 27870000.000001009554 262863206.137844264507 1 60395.145237524 2024-03-26T03:29:08.522071+00:00 19993206.138196006417 27870000.000070311129 262863206.138262629509 1 60395.145249093 2024-03-26T03:29:09.521606+00:00 19993206.138118699193 27869999.999979190528 262863206.138094186783 1 60395.145260662 2024-03-26T03:29:10.521174+00:00 19993206.137957330793 27869999.999979231507 262863206.137932866812 1 60395.145272244 2024-03-26T03:29:11.521845+00:00 19993206.137992188334 27869999.999991144985 262863206.137979626656 1 60395.145283841 2024-03-26T03:29:12.523831+00:00 19993206.138204045594 27870000.000003732741 262863206.138204067945 1 60395.145295349 2024-03-26T03:29:13.518184+00:00 19993206.138022493571 27869999.999958913773 262863206.137977689505 1 60395.145306914 2024-03-26T03:29:14.517396+00:00 19993206.138014644384 27869999.999992374331 262863206.138003319502 1 60395.145318482 2024-03-26T03:29:15.516819+00:00 19993206.138267125934 27870000.000022124499 262863206.138285547495 1 60395.145330082 2024-03-26T03:29:16.519049+00:00 19993206.137813236564 27870000.000002514571 262863206.137812048197 1 60395.145341646 2024-03-26T03:29:17.518221+00:00 19993206.138039641082 27869999.999989528209 262863206.138025492430 1 60395.145353203 2024-03-26T03:29:18.516703+00:00 19993206.138092081994 27869999.999986045063 262863206.138074427843 1 60395.145364760 2024-03-26T03:29:19.515253+00:00 19993206.138116262853 27870000.000022780150 262863206.138135343790 1 60395.145376359 2024-03-26T03:29:20.517438+00:00 19993206.137901183218 27869999.999999161810 262863206.137896656990 1 60395.145387931 2024-03-26T03:29:21.517272+00:00 19993206.138076771051 27870000.000006843358 262863206.138079941273 1 60395.145399478 2024-03-26T03:29:22.514888+00:00 19993206.137781333178 27869999.999971736223 262863206.137749373913 1 60395.145411070 2024-03-26T03:29:23.516508+00:00 19993206.138316359371 27870000.000005420297 262863206.138318091631 1 60395.145422646 2024-03-26T03:29:24.516636+00:00 19993206.138068128377 27869999.999984525144 262863206.138048976660 1 60395.145434255 2024-03-26T03:29:25.519605+00:00 19993206.138207916170 27869999.999976169318 262863206.138180375099 1 60395.145445828 2024-03-26T03:29:26.519551+00:00 19993206.138017956167 27869999.999974057078 262863206.137988328934 1 60395.145457375 2024-03-26T03:29:27.517238+00:00 19993206.138143882155 27869999.999998413026 262863206.138138592243 1 60395.145468956 2024-03-26T03:29:28.517790+00:00 19993206.137886557728 27870000.000006619841 262863206.137889474630 1 60395.145480514 2024-03-26T03:29:29.516358+00:00 19993206.138134822249 27870000.000003874302 262863206.138135015965 1 60395.145492109 2024-03-26T03:29:30.518260+00:00 19993206.137897685170 27870000.000044528395 262863206.137938499451 1 60395.145503731 2024-03-26T03:29:31.522309+00:00 19993206.138175770640 27869999.999987389892 262863206.138159453869 1 60395.145515277 2024-03-26T03:29:32.519910+00:00 19993206.138215482235 27870000.000021059066 262863206.138232856989 1 60395.145526810 2024-03-26T03:29:33.516400+00:00 19993206.138073425740 27870000.000022120774 262863206.138091832399 1 60395.145538398 2024-03-26T03:29:34.517599+00:00 19993206.137889306992 27869999.999959524721 262863206.137845128775 1 60395.145549979 2024-03-26T03:29:35.518182+00:00 19993206.138176072389 27869999.999997012317 262863206.138169407845 1 60395.145561541 2024-03-26T03:29:36.517204+00:00 19993206.137930512428 27869999.999942790717 262863206.137869596481 1 60395.145573104 2024-03-26T03:29:37.516180+00:00 19993206.138106420636 27870000.000003315508 262863206.138106048107 1 60395.145584706 2024-03-26T03:29:38.518600+00:00 19993206.138018205762 27869999.999990750104 262863206.138005256653 1 60395.145596293 2024-03-26T03:29:39.519705+00:00 19993206.138227723539 27869999.999957941473 262863206.138181984425 1 60395.145607878 2024-03-26T03:29:40.520645+00:00 19993206.138158503920 27870000.000009413809 262863206.138164222240 1 60395.145619417 2024-03-26T03:29:41.517577+00:00 19993206.138027239591 27869999.999978121370 262863206.138001680374 1 60395.145631003 2024-03-26T03:29:42.518650+00:00 19993206.138120550662 27870000.000024646521 262863206.138141512871 1 60395.145642553 2024-03-26T03:29:43.516563+00:00 19993206.138138603419 27870000.000018738210 262863206.138153642416 1 60395.145654178 2024-03-26T03:29:44.520978+00:00 19993206.137921027839 27869999.999980326742 262863206.137897670269 1 60395.145665700 2024-03-26T03:29:45.516502+00:00 19993206.138066191226 27870000.000025909394 262863206.138088405132 1 60395.145677272 2024-03-26T03:29:46.516296+00:00 19993206.137830074877 27869999.999949365854 262863206.137775748968 1 60395.145688922 2024-03-26T03:29:47.522867+00:00 19993206.138237375766 27869999.999995570630 262863206.138229250908 1 60395.145700438 2024-03-26T03:29:48.517851+00:00 19993206.137849155813 27869999.999977461994 262863206.137822926044 1 60395.145711992 2024-03-26T03:29:49.516149+00:00 19993206.138013657182 27870000.000017706305 262863206.138027667999 1 60395.145723568 2024-03-26T03:29:50.516287+00:00 19993206.138011604548 27869999.999924499542 262863206.137932419777 1 60395.145735149 2024-03-26T03:29:51.516870+00:00 19993206.137883149087 27870000.000023294240 262863206.137902766466 1 60395.145746743 2024-03-26T03:29:52.518592+00:00 19993206.138164564967 27870000.000044032931 262863206.138204932213 1 60395.145758300 2024-03-26T03:29:53.517092+00:00 19993206.138140354306 27870000.000011000782 262863206.138147652149 1 60395.145769889 2024-03-26T03:29:54.518438+00:00 19993206.138199754059 27869999.999988697469 262863206.138184756041 1 60395.145781443 2024-03-26T03:29:55.516640+00:00 19993206.138055723161 27870000.000026077032 262863206.138078093529 1 60395.145793050 2024-03-26T03:29:56.519519+00:00 19993206.138132225722 27869999.999984629452 262863206.138113141060 1 60395.145804644 2024-03-26T03:29:57.521193+00:00 19993206.137995082885 27869999.999999996275 262863206.137991398573 1 60395.145816195 2024-03-26T03:29:58.519228+00:00 19993206.138079781085 27870000.000029288232 262863206.138105392456 1 60395.145827818 2024-03-26T03:29:59.523499+00:00 19993206.137852899730 27869999.999988690019 262863206.137837886810 1 60395.145839373 2024-03-26T03:30:00.521789+00:00 19993206.138153690845 27869999.999979361892 262863206.138129383326 1 60395.145851232 2024-03-26T03:30:01.546401+00:00 19993206.138128526509 27869999.999995063990 262863206.138119876385 1 60395.145863011 2024-03-26T03:30:02.564087+00:00 19993206.138105481863 27870000.000006932765 262863206.138108730316 1 60395.145874199 2024-03-26T03:30:03.530733+00:00 19993206.138250358403 27870000.000004593283 262863206.138251245022 1 60395.145885941 2024-03-26T03:30:04.545319+00:00 19993206.137997008860 27870000.000003777444 262863206.137997090816 1 60395.145897374 2024-03-26T03:30:05.533166+00:00 19993206.138026703149 27869999.999974597245 262863206.137997627258 1 60395.145908990 2024-03-26T03:30:06.536706+00:00 19993206.138035010546 27870000.000042125583 262863206.138073444366 1 60395.145920391 2024-03-26T03:30:07.521749+00:00 19993206.137863345444 27870000.000013619661 262863206.137873262167 1 60395.145932132 2024-03-26T03:30:08.536222+00:00 19993206.138234525919 27870000.000004224479 262863206.138235062361 1 60395.145943682 2024-03-26T03:30:09.534113+00:00 19993206.138027388602 27870000.000001594424 262863206.138025313616 1 60395.145955268 2024-03-26T03:30:10.535137+00:00 19993206.138092670590 27870000.000019863248 262863206.138108819723 1 60395.145966775 2024-03-26T03:30:11.529335+00:00 19993206.138046059757 27869999.999992813915 262863206.138035178185 1 60395.145978397 2024-03-26T03:30:12.533485+00:00 19993206.138011924922 27870000.000041130930 262863206.138049364090 1 60395.145989928 2024-03-26T03:30:13.529820+00:00 19993206.138068020344 27870000.000065967441 262863206.138130307198 1 60395.146001527 2024-03-26T03:30:14.531901+00:00 19993206.138269923627 27870000.000033207238 262863206.138299435377 1 60395.146013130 2024-03-26T03:30:15.534366+00:00 19993206.138044394553 27870000.000005111098 262863206.138045817614 1 60395.146024644 2024-03-26T03:30:16.529221+00:00 19993206.138038560748 27869999.999984990805 262863206.138019859791 1 60395.146036376 2024-03-26T03:30:17.542868+00:00 19993206.137990996242 27870000.000022534281 262863206.138009846210 1 60395.146047701 2024-03-26T03:30:18.521359+00:00 19993206.138187393546 27870000.000005271286 262863206.138188958168 1 60395.146059344 2024-03-26T03:30:19.527339+00:00 19993206.138032231480 27870000.000003416091 262863206.138031959534 1 60395.146070823 2024-03-26T03:30:20.519128+00:00 19993206.138099953532 27869999.999989043921 262863206.138085305691 1 60395.146082425 2024-03-26T03:30:21.521561+00:00 19993206.138267390430 27869999.999961137772 262863206.138224840164 1 60395.146093961 2024-03-26T03:30:22.518240+00:00 19993206.138008162379 27869999.999996263534 262863206.138000726700 1 60395.146105553 2024-03-26T03:30:23.519774+00:00 19993206.137964528054 27869999.999979190528 262863206.137940019369 1 60395.146117229 2024-03-26T03:30:24.528613+00:00 19993206.137931961566 27870000.000003743917 262863206.137932032347 1 60395.146128702 2024-03-26T03:30:25.519844+00:00 19993206.138139802963 27870000.000005837530 262863206.138141959906 1 60395.146140283 2024-03-26T03:30:26.520399+00:00 19993206.138024318963 27870000.000023193657 262863206.138043820858 1 60395.146151849 2024-03-26T03:30:27.519706+00:00 19993206.137793354690 27870000.000021036714 262863206.137810707092 1 60395.146163440 2024-03-26T03:30:28.521248+00:00 19993206.137950491160 27869999.999989159405 262863206.137935936451 1 60395.146175093 2024-03-26T03:30:29.528047+00:00 19993206.138241253793 27870000.000000637025 262863206.138238191605 1 60395.146186600 2024-03-26T03:30:30.522303+00:00 19993206.137989673764 27869999.999977644533 262863206.137963622808 1 60395.146198193 2024-03-26T03:30:31.523858+00:00 19993206.138025578111 27869999.999948069453 262863206.137969970703 1 60395.146209738 2024-03-26T03:30:32.521377+00:00 19993206.138004653156 27869999.999998271465 262863206.137999236584 1 60395.146221311 2024-03-26T03:30:33.521307+00:00 19993206.137975547463 27869999.999979272485 262863206.137951105833 1 60395.146232864 2024-03-26T03:30:34.519417+00:00 19993206.138224847615 27869999.999990396202 262863206.138211548328 1 60395.146244530 2024-03-26T03:30:35.527361+00:00 19993206.138032857329 27869999.999945566058 262863206.137974739075 1 60395.146256021 2024-03-26T03:30:36.520231+00:00 19993206.137940187007 27869999.999993264675 262863206.137929767370 1 60395.146267582 2024-03-26T03:30:37.519088+00:00 19993206.138056550175 27870000.000079024583 262863206.138131886721 1 60395.146279143 2024-03-26T03:30:38.517975+00:00 19993206.138070054352 27870000.000004068017 262863206.138070404530 1 60395.146290782 2024-03-26T03:30:39.523579+00:00 19993206.138052627444 27870000.000021506101 262863206.138070464134 1 60395.146302267 2024-03-26T03:30:40.515886+00:00 19993206.137915771455 27869999.999943159521 262863206.137855231762 1 60395.146313933 2024-03-26T03:30:41.523822+00:00 19993206.137990087271 27869999.999988771975 262863206.137975156307 1 60395.146325508 2024-03-26T03:30:42.523912+00:00 19993206.138182159513 27869999.999991629273 262863206.138170093298 1 60395.146337124 2024-03-26T03:30:43.527527+00:00 19993206.138123970479 27869999.999969631433 262863206.138089895248 1 60395.146348661 2024-03-26T03:30:44.524335+00:00 19993206.138128727674 27869999.999988824129 262863206.138113856316 1 60395.146360166 2024-03-26T03:30:45.518380+00:00 19993206.138055637479 27869999.999980185181 262863206.138032138348 1 60395.146371784 2024-03-26T03:30:46.522121+00:00 19993206.138031929731 27870000.000017814338 262863206.138046056032 1 60395.146383314 2024-03-26T03:30:47.518350+00:00 19993206.138169679791 27870000.000026904047 262863206.138192892075 1 60395.146394939 2024-03-26T03:30:48.522749+00:00 19993206.137916736305 27870000.000005267560 262863206.137918323278 1 60395.146406575 2024-03-26T03:30:49.528083+00:00 19993206.137906596065 27870000.000055458397 262863206.137958347797 1 60395.146418037 2024-03-26T03:30:50.518407+00:00 19993206.138129822910 27870000.000003483146 262863206.138129621744 1 60395.146429607 2024-03-26T03:30:51.518046+00:00 19993206.138254083693 27870000.000025067478 262863206.138275444508 1 60395.146441180 2024-03-26T03:30:52.517938+00:00 19993206.137789372355 27869999.999966826290 262863206.137752503157 1 60395.146452763 2024-03-26T03:30:53.518719+00:00 19993206.137999068946 27869999.999954774976 262863206.137950122356 1 60395.146464357 2024-03-26T03:30:54.520446+00:00 19993206.138237733394 27869999.999962866306 262863206.138196915388 1 60395.146475913 2024-03-26T03:30:55.518917+00:00 19993206.137942269444 27870000.000013966113 262863206.137952566147 1 60395.146487470 2024-03-26T03:30:56.517381+00:00 19993206.138088352978 27869999.999921835959 262863206.138006478548 1 60395.146499061 2024-03-26T03:30:57.518901+00:00 19993206.138113882393 27870000.000038571656 262863206.138148754835 1 60395.146510683 2024-03-26T03:30:58.523064+00:00 19993206.137970078737 27869999.999983675778 262863206.137950062752 1 60395.146522254 2024-03-26T03:30:59.522712+00:00 19993206.138222571462 27870000.000035602599 262863206.138254493475 1 60395.146533774 2024-03-26T03:31:00.518089+00:00 19993206.138049833477 27870000.000010624528 262863206.138056755066 1 60395.146545599 2024-03-26T03:31:01.539796+00:00 19993206.137963805348 27869999.999961547554 262863206.137921661139 1 60395.146556974 2024-03-26T03:31:02.522610+00:00 19993206.138169936836 27869999.999999012798 262863206.138165265322 1 60395.146568475 2024-03-26T03:31:03.516231+00:00 19993206.138079747558 27869999.999972309917 262863206.138048350811 1 60395.146580087 2024-03-26T03:31:04.519554+00:00 19993206.138066772372 27869999.999982610345 262863206.138045668602 1 60395.146591660 2024-03-26T03:31:05.519408+00:00 19993206.137930881232 27870000.000025760382 262863206.137952923775 1 60395.146603236 2024-03-26T03:31:06.519547+00:00 19993206.138139709830 27869999.999974515289 262863206.138110518456 1 60395.146614791 2024-03-26T03:31:07.517934+00:00 19993206.138170428574 27869999.999986812472 262863206.138153553009 1 60395.146626369 2024-03-26T03:31:08.518251+00:00 19993206.137848503888 27870000.000013984740 262863206.137858778238 1 60395.146637954 2024-03-26T03:31:09.519235+00:00 19993206.138097189367 27870000.000035867095 262863206.138129383326 1 60395.146649531 2024-03-26T03:31:10.519449+00:00 19993206.138046100736 27870000.000013396144 262863206.138055801392 1 60395.146661093 2024-03-26T03:31:11.518380+00:00 19993206.137979984283 27870000.000032797456 262863206.138009071350 1 60395.146672651 2024-03-26T03:31:12.517010+00:00 19993206.138137985021 27869999.999997187406 262863206.138131499290 1 60395.146684216 2024-03-26T03:31:13.516289+00:00 19993206.138166379184 27870000.000039905310 262863206.138202577829 1 60395.146695871 2024-03-26T03:31:14.523232+00:00 19993206.138165209442 27869999.999965298921 262863206.138126820326 1 60395.146707413 2024-03-26T03:31:15.520508+00:00 19993206.137956552207 27869999.999971669167 262863206.137924522161 1 60395.146718973 2024-03-26T03:31:16.519289+00:00 19993206.138024937361 27869999.999955531210 262863206.137976765633 1 60395.146730522 2024-03-26T03:31:17.517061+00:00 19993206.138223249465 27870000.000004582107 262863206.138224154711 1 60395.146742100 2024-03-26T03:31:18.517461+00:00 19993206.138082958758 27870000.000012051314 262863206.138091295958 1 60395.146753664 2024-03-26T03:31:19.516552+00:00 19993206.137920212001 27869999.999983582646 262863206.137900084257 1 60395.146765266 2024-03-26T03:31:20.518927+00:00 19993206.138055168092 27869999.999971117824 262863206.138022601604 1 60395.146776837 2024-03-26T03:31:21.518699+00:00 19993206.138241123408 27869999.999987021089 262863206.138224422932 1 60395.146788411 2024-03-26T03:31:22.518704+00:00 19993206.138114605099 27870000.000010859221 262863206.138121753931 1 60395.146799996 2024-03-26T03:31:23.519658+00:00 19993206.137955017388 27869999.999999064952 262863206.137950390577 1 60395.146811629 2024-03-26T03:31:24.524742+00:00 19993206.138015281409 27869999.999974574894 262863206.137986153364 1 60395.146823185 2024-03-26T03:31:25.523213+00:00 19993206.138149775565 27869999.999978188425 262863206.138124257326 1 60395.146834705 2024-03-26T03:31:26.518490+00:00 19993206.138058256358 27869999.999987322837 262863206.138041883707 1 60395.146846293 2024-03-26T03:31:27.519776+00:00 19993206.138043846935 27869999.999986410141 262863206.138026565313 1 60395.146857824 2024-03-26T03:31:28.516020+00:00 19993206.137916482985 27870000.000038690865 262863206.137951463461 1 60395.146869465 2024-03-26T03:31:29.521734+00:00 19993206.138115782291 27869999.999989032745 262863206.138101130724 1 60395.146880982 2024-03-26T03:31:30.516783+00:00 19993206.138049852103 27870000.000033382326 262863206.138079524040 1 60395.146892552 2024-03-26T03:31:31.516525+00:00 19993206.137964192778 27870000.000010583550 262863206.137971073389 1 60395.146904127 2024-03-26T03:31:32.516571+00:00 19993206.138055827469 27870000.000039864331 262863206.138092011213 1 60395.146915729 2024-03-26T03:31:33.519001+00:00 19993206.138032902032 27870000.000036358833 262863206.138065576553 1 60395.146927278 2024-03-26T03:31:34.516818+00:00 19993206.138051427901 27869999.999996844679 262863206.138044565916 1 60395.146938883 2024-03-26T03:31:35.519524+00:00 19993206.137954916805 27870000.000023491681 262863206.137974709272 1 60395.146950440 2024-03-26T03:31:36.517960+00:00 19993206.138066008687 27869999.999974474311 262863206.138036787510 1 60395.146961999 2024-03-26T03:31:37.516722+00:00 19993206.137792028487 27869999.999981287867 262863206.137769609690 1 60395.146973615 2024-03-26T03:31:38.520343+00:00 19993206.137997318059 27870000.000024128705 262863206.138017773628 1 60395.146985195 2024-03-26T03:31:39.520865+00:00 19993206.137949209660 27869999.999986238778 262863206.137931734324 1 60395.146996729 2024-03-26T03:31:40.517397+00:00 19993206.138067640364 27869999.999989964068 262863206.138053894043 1 60395.147008282 2024-03-26T03:31:41.515598+00:00 19993206.137934215367 27870000.000033538789 262863206.137964040041 1 60395.147019966 2024-03-26T03:31:42.525020+00:00 19993206.138289235532 27870000.000043679029 262863206.138329237700 1 60395.147031525 2024-03-26T03:31:43.523752+00:00 19993206.137989073992 27869999.999994177371 262863206.137979567051 1 60395.147043049 2024-03-26T03:31:44.519428+00:00 19993206.138029288501 27870000.000012006611 262863206.138037592173 1 60395.147054746 2024-03-26T03:31:45.530072+00:00 19993206.138114642352 27870000.000011302531 262863206.138122230768 1 60395.147066283 2024-03-26T03:31:46.526840+00:00 19993206.138122316450 27870000.000021163374 262863206.138139784336 1 60395.147077803 2024-03-26T03:31:47.522131+00:00 19993206.137755252421 27869999.999976653606 262863206.137728214264 1 60395.147089489 2024-03-26T03:31:48.531828+00:00 19993206.137935318053 27869999.999955676496 262863206.137887299061 1 60395.147101089 2024-03-26T03:31:49.534081+00:00 19993206.138207621872 27869999.999964609742 262863206.138168513775 1 60395.147112604 2024-03-26T03:31:50.528998+00:00 19993206.137792184949 27869999.999993961304 262863206.137782454491 1 60395.147124178 2024-03-26T03:31:51.528959+00:00 19993206.138316888362 27870000.000025663525 262863206.138338863850 1 60395.147135712 2024-03-26T03:31:52.525508+00:00 19993206.138003394008 27870000.000005099922 262863206.138004779816 1 60395.147147494 2024-03-26T03:31:53.543496+00:00 19993206.138087071478 27869999.999989584088 262863206.138072937727 1 60395.147158902 2024-03-26T03:31:54.529094+00:00 19993206.138088911772 27870000.000052683055 262863206.138137906790 1 60395.147170447 2024-03-26T03:31:55.526586+00:00 19993206.137932844460 27870000.000010803342 262863206.137939929962 1 60395.147182015 2024-03-26T03:31:56.526087+00:00 19993206.137983262539 27870000.000010203570 262863206.137989759445 1 60395.147193552 2024-03-26T03:31:57.522920+00:00 19993206.137922905385 27869999.999973293394 262863206.137892514467 1 60395.147205314 2024-03-26T03:31:58.539126+00:00 19993206.138009343296 27869999.999961365014 262863206.137967020273 1 60395.147216801 2024-03-26T03:31:59.531593+00:00 19993206.137929823250 27870000.000001803041 262863206.137927919626 1 60395.147228261 2024-03-26T03:32:00.521754+00:00 19993206.138171415776 27870000.000015862286 262863206.138183563948 1 60395.147240123 2024-03-26T03:32:01.546645+00:00 19993206.138006333262 27869999.999950677156 262863206.137953311205 1 60395.147251457 2024-03-26T03:32:02.525903+00:00 19993206.138152178377 27870000.000023104250 262863206.138171583414 1 60395.147262961 2024-03-26T03:32:03.519799+00:00 19993206.138171046972 27869999.999999392778 262863206.138166755438 1 60395.147274534 2024-03-26T03:32:04.519734+00:00 19993206.138069882989 27870000.000002756715 262863206.138068914413 1 60395.147286131 2024-03-26T03:32:05.521676+00:00 19993206.138090904802 27870000.000002209097 262863206.138089418411 1 60395.147297742 2024-03-26T03:32:06.524945+00:00 19993206.138201393187 27870000.000050634146 262863206.138248324394 1 60395.147309341 2024-03-26T03:32:07.527083+00:00 19993206.137878678739 27870000.000032350421 262863206.137907356024 1 60395.147320853 2024-03-26T03:32:08.521678+00:00 19993206.138079181314 27869999.999992255121 262863206.138067722321 1 60395.147332441 2024-03-26T03:32:09.522888+00:00 19993206.138131447136 27869999.999963078648 262863206.138090819120 1 60395.147344007 2024-03-26T03:32:10.522232+00:00 19993206.138032764196 27869999.999987687916 262863206.138016760349 1 60395.147355661 2024-03-26T03:32:11.529122+00:00 19993206.138171471655 27870000.000014353544 262863206.138182133436 1 60395.147367151 2024-03-26T03:32:12.521879+00:00 19993206.138439398259 27870000.000042378902 262863206.138478070498 1 60395.147378759 2024-03-26T03:32:13.524766+00:00 19993206.138036273420 27870000.000000778586 262863206.138033360243 1 60395.147390430 2024-03-26T03:32:14.533150+00:00 19993206.138106510043 27870000.000005904585 262863206.138108730316 1 60395.147401843 2024-03-26T03:32:15.519200+00:00 19993206.138075258583 27869999.999999579042 262863206.138071149588 1 60395.147413386 2024-03-26T03:32:16.516587+00:00 19993206.138142351061 27870000.000035110861 262863206.138173758984 1 60395.147425004 2024-03-26T03:32:17.520362+00:00 19993206.138270042837 27870000.000050205737 262863206.138316571712 1 60395.147436562 2024-03-26T03:32:18.518922+00:00 19993206.137957476079 27869999.999964378774 262863206.137918174267 1 60395.147448193 2024-03-26T03:32:19.523875+00:00 19993206.138215363026 27869999.999972827733 262863206.138184487820 1 60395.147459718 2024-03-26T03:32:20.519625+00:00 19993206.138021629304 27869999.999979738146 262863206.137997657061 1 60395.147471271 2024-03-26T03:32:21.517871+00:00 19993206.138077586889 27869999.999989148229 262863206.138063043356 1 60395.147482852 2024-03-26T03:32:22.518380+00:00 19993206.138311512768 27869999.999993558973 262863206.138301372528 1 60395.147494405 2024-03-26T03:32:23.516587+00:00 19993206.137970168144 27869999.999969474971 262863206.137935966253 1 60395.147506005 2024-03-26T03:32:24.518860+00:00 19993206.138201002032 27870000.000013314188 262863206.138210624456 1 60395.147517740 2024-03-26T03:32:25.532759+00:00 19993206.137989476323 27869999.999996237457 262863206.137982010841 1 60395.147529427 2024-03-26T03:32:26.542489+00:00 19993206.137976672500 27869999.999999664724 262863206.137972652912 1 60395.147540706 2024-03-26T03:32:27.517000+00:00 19993206.137926902622 27869999.999968007207 262863206.137891203165 1 60395.147552288 2024-03-26T03:32:28.517653+00:00 19993206.138020802289 27869999.999991212040 262863206.138008326292 1 60395.147563850 2024-03-26T03:32:29.516603+00:00 19993206.137974865735 27870000.000019215047 262863206.137990385294 1 60395.147575422 2024-03-26T03:32:30.516442+00:00 19993206.138175152242 27869999.999959126115 262863206.138130575418 1 60395.147587000 2024-03-26T03:32:31.516782+00:00 19993206.138280335814 27870000.000001221895 262863206.138277858496 1 60395.147598615 2024-03-26T03:32:32.520352+00:00 19993206.138192757964 27869999.999968942255 262863206.138158023357 1 60395.147610208 2024-03-26T03:32:33.522028+00:00 19993206.138055242598 27870000.000050265342 262863206.138101816177 1 60395.147621755 2024-03-26T03:32:34.519673+00:00 19993206.137976765633 27870000.000027615577 262863206.138000696898 1 60395.147633302 2024-03-26T03:32:35.517345+00:00 19993206.137872010469 27870000.000028733164 262863206.137897044420 1 60395.147644867 2024-03-26T03:32:36.516517+00:00 19993206.137968998402 27869999.999992109835 262863206.137957394123 1 60395.147656493 2024-03-26T03:32:37.521027+00:00 19993206.138002432883 27869999.999966789037 262863206.137965530157 1 60395.147668036 2024-03-26T03:32:38.518293+00:00 19993206.137908842415 27869999.999997835606 262863206.137902975082 1 60395.147679613 2024-03-26T03:32:39.518515+00:00 19993206.138222619891 27870000.000003572553 262863206.138222515583 1 60395.147691177 2024-03-26T03:32:40.517718+00:00 19993206.138242509216 27870000.000054605305 262863206.138293415308 1 60395.147702818 2024-03-26T03:32:41.523495+00:00 19993206.138019107282 27870000.000025775284 262863206.138041198254 1 60395.147714349 2024-03-26T03:32:42.519715+00:00 19993206.138020705432 27869999.999980121851 262863206.137997120619 1 60395.147725925 2024-03-26T03:32:43.519920+00:00 19993206.138300865889 27869999.999998781830 262863206.138295948505 1 60395.147737541 2024-03-26T03:32:44.523555+00:00 19993206.137945182621 27869999.999967221171 262863206.137908697128 1 60395.147749096 2024-03-26T03:32:45.521853+00:00 19993206.138218019158 27870000.000054061413 262863206.138268381357 1 60395.147760709 2024-03-26T03:32:46.525230+00:00 19993206.137985065579 27869999.999974161386 262863206.137955546379 1 60395.147772302 2024-03-26T03:32:47.526926+00:00 19993206.138017687947 27870000.000074394047 262863206.138088375330 1 60395.147783958 2024-03-26T03:32:48.533966+00:00 19993206.138123758137 27870000.000036012381 262863206.138156056404 1 60395.147795574 2024-03-26T03:32:49.537611+00:00 19993206.138185486197 27869999.999992929399 262863206.138174712658 1 60395.147807036 2024-03-26T03:32:50.527879+00:00 19993206.138102255762 27870000.000039346516 262863206.138137906790 1 60395.147818728 2024-03-26T03:32:51.538111+00:00 19993206.137923873961 27869999.999915700406 262863206.137835860252 1 60395.147830087 2024-03-26T03:32:52.519521+00:00 19993206.138082373887 27869999.999997802079 262863206.138076484203 1 60395.147841666 2024-03-26T03:32:53.519941+00:00 19993206.137924727052 27869999.999986015260 262863206.137907058001 1 60395.147853309 2024-03-26T03:32:54.525887+00:00 19993206.138025254011 27870000.000030227005 262863206.138051778078 1 60395.147864846 2024-03-26T03:32:55.522684+00:00 19993206.138189096004 27869999.999982051551 262863206.138167470694 1 60395.147876420 2024-03-26T03:32:56.522681+00:00 19993206.138080507517 27870000.000007942319 262863206.138084739447 1 60395.147887954 2024-03-26T03:32:57.519237+00:00 19993206.137961234897 27870000.000025492162 262863206.137983024120 1 60395.147899766 2024-03-26T03:32:58.539723+00:00 19993206.138075672090 27869999.999979335815 262863206.138051331043 1 60395.147911281 2024-03-26T03:32:59.534718+00:00 19993206.138170488179 27869999.999976221472 262863206.138143002987 1 60395.147922697 2024-03-26T03:33:00.521046+00:00 19993206.138135984540 27869999.999961577356 262863206.138093888760 1 60395.147934407 2024-03-26T03:33:01.532762+00:00 19993206.138150054961 27870000.000003963709 262863206.138150334358 1 60395.147945893 2024-03-26T03:33:02.525166+00:00 19993206.137897063047 27870000.000020824373 262863206.137914210558 1 60395.147957413 2024-03-26T03:33:03.520456+00:00 19993206.137943908572 27870000.000001348555 262863206.137941539288 1 60395.147969090 2024-03-26T03:33:04.529400+00:00 19993206.138176970184 27869999.999999880791 262863206.138173162937 1 60395.147980586 2024-03-26T03:33:05.522653+00:00 19993206.138192120939 27869999.999995782971 262863206.138184189796 1 60395.147992103 2024-03-26T03:33:06.517683+00:00 19993206.138016149402 27869999.999982066453 262863206.137994527817 1 60395.148003737 2024-03-26T03:33:07.522899+00:00 19993206.138379637152 27870000.000027533621 262863206.138403475285 1 60395.148015304 2024-03-26T03:33:08.522286+00:00 19993206.138145737350 27870000.000009551644 262863206.138151586056 1 60395.148026922 2024-03-26T03:33:09.526074+00:00 19993206.138161458075 27870000.000045605004 262863206.138203352690 1 60395.148038463 2024-03-26T03:33:10.523235+00:00 19993206.137983568013 27869999.999979529530 262863206.137959390879 1 60395.148049990 2024-03-26T03:33:11.519106+00:00 19993206.137878727168 27870000.000046126544 262863206.137921154499 1 60395.148061606 2024-03-26T03:33:12.522772+00:00 19993206.138106673956 27870000.000007037073 262863206.138110011816 1 60395.148073207 2024-03-26T03:33:13.525042+00:00 19993206.138098973781 27869999.999984502792 262863206.138079792261 1 60395.148084799 2024-03-26T03:33:14.526621+00:00 19993206.138121116906 27869999.999976981431 262863206.138094425201 1 60395.148096268 2024-03-26T03:33:15.517508+00:00 19993206.137913636863 27870000.000017896295 262863206.137927830219 1 60395.148107857 2024-03-26T03:33:16.518848+00:00 19993206.137961965054 27869999.999970883131 262863206.137929141521 1 60395.148119464 2024-03-26T03:33:17.521642+00:00 19993206.138094004244 27870000.000003814697 262863206.138094127178 1 60395.148131021 2024-03-26T03:33:18.520225+00:00 19993206.137898396701 27870000.000006668270 262863206.137901365757 1 60395.148142564 2024-03-26T03:33:19.517516+00:00 19993206.138040907681 27870000.000036906451 262863206.138074100018 1 60395.148154121 2024-03-26T03:33:20.516061+00:00 19993206.138095539063 27869999.999965026975 262863206.138056844473 1 60395.148165699 2024-03-26T03:33:21.516378+00:00 19993206.138363748789 27870000.000045154244 262863206.138405203819 1 60395.148177325 2024-03-26T03:33:22.520875+00:00 19993206.138076812029 27870000.000032871962 262863206.138105988503 1 60395.148188886 2024-03-26T03:33:23.519767+00:00 19993206.137830127031 27869999.999998435378 262863206.137824892998 1 60395.148200476 2024-03-26T03:33:24.521078+00:00 19993206.138006001711 27870000.000052779913 262863206.138055086136 1 60395.148212001 2024-03-26T03:33:25.516909+00:00 19993206.138043083251 27869999.999950453639 262863206.137989848852 1 60395.148223594 2024-03-26T03:33:26.518484+00:00 19993206.138307277113 27870000.000006888062 262863206.138310462236 1 60395.148235340 2024-03-26T03:33:27.533370+00:00 19993206.138174295425 27870000.000001076609 262863206.138171672821 1 60395.148246809 2024-03-26T03:33:28.524274+00:00 19993206.137975711375 27869999.999993592501 262863206.137965619564 1 60395.148258575 2024-03-26T03:33:29.540867+00:00 19993206.138196811080 27870000.000009905547 262863206.138203024864 1 60395.148270126 2024-03-26T03:33:30.538939+00:00 19993206.137966945767 27870000.000069092959 262863206.138032317162 1 60395.148281468 2024-03-26T03:33:31.518808+00:00 19993206.138149831444 27870000.000003267080 262863206.138149410486 1 60395.148293192 2024-03-26T03:33:32.531829+00:00 19993206.138015080243 27869999.999996013939 262863206.138007402420 1 60395.148304740 2024-03-26T03:33:33.529562+00:00 19993206.138111878186 27870000.000020351261 262863206.138128548861 1 60395.148316200 2024-03-26T03:33:34.519691+00:00 19993206.138082209975 27869999.999997768551 262863206.138076275587 1 60395.148328045 2024-03-26T03:33:35.543070+00:00 19993206.138240002096 27869999.999988026917 262863206.138224333525 1 60395.148339429 2024-03-26T03:33:36.526693+00:00 19993206.138030927628 27870000.000028982759 262863206.138056188822 1 60395.148351031 2024-03-26T03:33:37.529134+00:00 19993206.138103101403 27870000.000021729618 262863206.138121128082 1 60395.148362505 2024-03-26T03:33:38.520408+00:00 19993206.138032410294 27870000.000010076910 262863206.138038784266 1 60395.148374195 2024-03-26T03:33:39.530431+00:00 19993206.138180356473 27870000.000008322299 262863206.138184964657 1 60395.148385724 2024-03-26T03:33:40.526526+00:00 19993206.138139594346 27869999.999994140118 262863206.138130038977 1 60395.148397380 2024-03-26T03:33:41.533646+00:00 19993206.137999627739 27869999.999956849962 262863206.137952774763 1 60395.148409051 2024-03-26T03:33:42.542020+00:00 19993206.138112429529 27870000.000010892749 262863206.138119637966 1 60395.148420516 2024-03-26T03:33:43.532613+00:00 19993206.138205192983 27869999.999983083457 262863206.138184577227 1 60395.148431999 2024-03-26T03:33:44.524696+00:00 19993206.138006366789 27869999.999967362732 262863206.137970030308 1 60395.148443640 2024-03-26T03:33:45.530462+00:00 19993206.138067830354 27869999.999963954091 262863206.138028085232 1 60395.148455288 2024-03-26T03:33:46.536889+00:00 19993206.137925796211 27869999.999972075224 262863206.137894183397 1 60395.148466786 2024-03-26T03:33:47.530347+00:00 19993206.138308346272 27870000.000033576041 262863206.138338238001 1 60395.148478259 2024-03-26T03:33:48.521558+00:00 19993206.137996174395 27869999.999971497804 262863206.137963980436 1 60395.148489892 2024-03-26T03:33:49.526647+00:00 19993206.138017646968 27870000.000012475997 262863206.138026446104 1 60395.148501412 2024-03-26T03:33:50.521953+00:00 19993206.138002682477 27870000.000015735626 262863206.138014733791 1 60395.148513213 2024-03-26T03:33:51.541583+00:00 19993206.138148088008 27870000.000002842396 262863206.138147234917 1 60395.148524561 2024-03-26T03:33:52.522117+00:00 19993206.138220801950 27870000.000039204955 262863206.138256311417 1 60395.148536230 2024-03-26T03:33:53.530255+00:00 19993206.138090875000 27870000.000011041760 262863206.138098210096 1 60395.148547876 2024-03-26T03:33:54.536500+00:00 19993206.137876842171 27870000.000011198223 262863206.137884348631 1 60395.148559331 2024-03-26T03:33:55.526175+00:00 19993206.137942381203 27870000.000004235655 262863206.137942910194 1 60395.148570827 2024-03-26T03:33:56.519475+00:00 19993206.138098631054 27869999.999987442046 262863206.138082385063 1 60395.148582535 2024-03-26T03:33:57.531046+00:00 19993206.138209942728 27870000.000038407743 262863206.138244658709 1 60395.148594005 2024-03-26T03:33:58.522018+00:00 19993206.137975044549 27869999.999962322414 262863206.137933671474 1 60395.148605566 2024-03-26T03:33:59.520861+00:00 19993206.138275019825 27869999.999966572970 262863206.138237893581 1 60395.148617200 2024-03-26T03:34:00.526025+00:00 19993206.138192884624 27870000.000030387193 262863206.138219594955 1 60395.148628812 2024-03-26T03:34:01.529335+00:00 19993206.137926533818 27870000.000001840293 262863206.137924671173 1 60395.148640294 2024-03-26T03:34:02.521399+00:00 19993206.137930680066 27870000.000014614314 262863206.137941598892 1 60395.148651969 2024-03-26T03:34:03.530127+00:00 19993206.138051450253 27869999.999995276332 262863206.138043045998 1 60395.148663410 2024-03-26T03:34:04.518612+00:00 19993206.138132844120 27870000.000030327588 262863206.138159483671 1 60395.148675056 2024-03-26T03:34:05.524820+00:00 19993206.137873668224 27870000.000029113144 262863206.137899100780 1 60395.148686608 2024-03-26T03:34:06.522967+00:00 19993206.138266663998 27869999.999999925494 262863206.138262897730 1 60395.148698153 2024-03-26T03:34:07.520433+00:00 19993206.138235408813 27870000.000013694167 262863206.138245433569 1 60395.148709795 2024-03-26T03:34:08.526295+00:00 19993206.137836985290 27870000.000014264137 262863206.137847572565 1 60395.148721369 2024-03-26T03:34:09.526255+00:00 19993206.138002399355 27869999.999994728714 262863206.137993425131 1 60395.148732932 2024-03-26T03:34:10.525304+00:00 19993206.138184987009 27869999.999995682389 262863206.138176977634 1 60395.148744448 2024-03-26T03:34:11.520306+00:00 19993206.137701220810 27869999.999976631254 262863206.137674152851 1 60395.148756025 2024-03-26T03:34:12.520557+00:00 19993206.138063743711 27870000.000040289015 262863206.138100326061 1 60395.148767618 2024-03-26T03:34:13.522255+00:00 19993206.138195578009 27869999.999986913055 262863206.138178795576 1 60395.148779494 2024-03-26T03:34:14.548311+00:00 19993206.138037547469 27870000.000033415854 262863206.138067245483 1 60395.148790734 2024-03-26T03:34:15.519418+00:00 19993206.138123270124 27870000.000002365559 262863206.138121932745 1 60395.148802370 2024-03-26T03:34:16.524744+00:00 19993206.138155031949 27870000.000003907830 262863206.138155251741 1 60395.148813905 2024-03-26T03:34:17.521363+00:00 19993206.137866634876 27870000.000010374933 262863206.137873321772 1 60395.148825455 2024-03-26T03:34:18.519349+00:00 19993206.138098686934 27869999.999989345670 262863206.138084322214 1 60395.148837009 2024-03-26T03:34:19.517561+00:00 19993206.138132870197 27869999.999965451658 262863206.138094633818 1 60395.148848573 2024-03-26T03:34:20.516701+00:00 19993206.138071477413 27869999.999986626208 262863206.138054400682 1 60395.148860147 2024-03-26T03:34:21.516678+00:00 19993206.138198114932 27869999.999987311661 262863206.138181716204 1 60395.148871778 2024-03-26T03:34:22.521635+00:00 19993206.137837298214 27869999.999999616295 262863206.137833207846 1 60395.148883318 2024-03-26T03:34:23.518623+00:00 19993206.138067141175 27869999.999971915036 262863206.138035356998 1 60395.148894900 2024-03-26T03:34:24.519377+00:00 19993206.138125438243 27870000.000065550208 262863206.138187319040 1 60395.148906461 2024-03-26T03:34:25.518225+00:00 19993206.137947663665 27870000.000067397952 262863206.138011395931 1 60395.148918088 2024-03-26T03:34:26.522796+00:00 19993206.138066146523 27869999.999991159886 262863206.138053596020 1 60395.148929656 2024-03-26T03:34:27.522270+00:00 19993206.137927353382 27870000.000021431595 262863206.137945085764 1 60395.148941218 2024-03-26T03:34:28.521221+00:00 19993206.138140898198 27869999.999984860420 262863206.138122051954 1 60395.148952812 2024-03-26T03:34:29.523005+00:00 19993206.138004459441 27870000.000005591661 262863206.138006359339 1 60395.148964323 2024-03-26T03:34:30.517498+00:00 19993206.138042271137 27870000.000005945563 262863206.138044536114 1 60395.148975914 2024-03-26T03:34:31.518947+00:00 19993206.137969579548 27869999.999955680221 262863206.137921571732 1 60395.148987476 2024-03-26T03:34:32.517944+00:00 19993206.138231802732 27870000.000005993992 262863206.138234108686 1 60395.148999074 2024-03-26T03:34:33.520020+00:00 19993206.137937482446 27870000.000064309686 262863206.137998104095 1 60395.149010691 2024-03-26T03:34:34.523705+00:00 19993206.138092670590 27870000.000030755997 262863206.138119727373 1 60395.149022195 2024-03-26T03:34:35.517609+00:00 19993206.138010475785 27870000.000016763806 262863206.138023525476 1 60395.149033930 2024-03-26T03:34:36.531512+00:00 19993206.138214640319 27870000.000020451844 262863206.138231396675 1 60395.149045348 2024-03-26T03:34:37.518029+00:00 19993206.137935582548 27870000.000011559576 262863206.137943446636 1 60395.149056928 2024-03-26T03:34:38.518599+00:00 19993206.138220224530 27870000.000020351261 262863206.138236880302 1 60395.149068533 2024-03-26T03:34:39.521213+00:00 19993206.137929387391 27869999.999983295798 262863206.137908995152 1 60395.149080065 2024-03-26T03:34:40.517569+00:00 19993206.138057149947 27869999.999994467944 262863206.138047903776 1 60395.149091655 2024-03-26T03:34:41.518981+00:00 19993206.138123683631 27869999.999947346747 262863206.138067334890 1 60395.149103255 2024-03-26T03:34:42.521282+00:00 19993206.138249520212 27869999.999995492399 262863206.138241320848 1 60395.149114944 2024-03-26T03:34:43.531120+00:00 19993206.137947365642 27869999.999978687614 262863206.137922346592 1 60395.149126446 2024-03-26T03:34:44.524916+00:00 19993206.138049446046 27869999.999974694103 262863206.138020455837 1 60395.149137925 2024-03-26T03:34:45.516738+00:00 19993206.138127740473 27870000.000028610229 262863206.138152658939 1 60395.149149638 2024-03-26T03:34:46.528719+00:00 19993206.137872893363 27870000.000062286854 262863206.137931495905 1 60395.149161143 2024-03-26T03:34:47.522786+00:00 19993206.137836907059 27869999.999943077564 262863206.137776285410 1 60395.149172757 2024-03-26T03:34:48.526165+00:00 19993206.138063199818 27869999.999974124134 262863206.138033628464 1 60395.149184428 2024-03-26T03:34:49.534562+00:00 19993206.137961547822 27870000.000002890825 262863206.137960731983 1 60395.149195895 2024-03-26T03:34:50.525329+00:00 19993206.138114113361 27869999.999977216125 262863206.138087660074 1 60395.149207395 2024-03-26T03:34:51.518897+00:00 19993206.138053707778 27870000.000010304153 262863206.138060331345 1 60395.149219161 2024-03-26T03:34:52.535509+00:00 19993206.138101514429 27869999.999981056899 262863206.138078868389 1 60395.149230642 2024-03-26T03:34:53.527503+00:00 19993206.137875653803 27870000.000014692545 262863206.137886643410 1 60395.149242248 2024-03-26T03:34:54.530234+00:00 19993206.138025473803 27870000.000007897615 262863206.138029664755 1 60395.149253902 2024-03-26T03:34:55.537117+00:00 19993206.138093743473 27870000.000009752810 262863206.138099789619 1 60395.149265353 2024-03-26T03:34:56.526507+00:00 19993206.137888189405 27869999.999983564019 262863206.137868046761 1 60395.149276823 2024-03-26T03:34:57.517531+00:00 19993206.138208121061 27870000.000040870160 262863206.138245284557 1 60395.149288505 2024-03-26T03:34:58.526875+00:00 19993206.138301096857 27870000.000034879893 262863206.138332277536 1 60395.149300061 2024-03-26T03:34:59.525249+00:00 19993206.137918271124 27870000.000002633780 262863206.137917190790 1 60395.149311685 2024-03-26T03:35:00.529566+00:00 19993206.138170514256 27870000.000008013099 262863206.138174831867 1 60395.149323164 2024-03-26T03:35:01.521414+00:00 19993206.138053279370 27869999.999949827790 262863206.137999385595 1 60395.149334793 2024-03-26T03:35:02.526073+00:00 19993206.137927114964 27869999.999988451600 262863206.137911856174 1 60395.149346335 2024-03-26T03:35:03.523361+00:00 19993206.138126883656 27870000.000014632940 262863206.138137817383 1 60395.149357911 2024-03-26T03:35:04.523483+00:00 19993206.138130087405 27869999.999949622899 262863206.138076037169 1 60395.149369513 2024-03-26T03:35:05.525895+00:00 19993206.138055473566 27869999.999973706901 262863206.138025492430 1 60395.149381005 2024-03-26T03:35:06.518813+00:00 19993206.138087756932 27869999.999996200204 262863206.138080239296 1 60395.149392575 2024-03-26T03:35:07.518462+00:00 19993206.137966141105 27870000.000008355826 262863206.137970805168 1 60395.149404196 2024-03-26T03:35:08.522510+00:00 19993206.137964881957 27869999.999993965030 262863206.137955158949 1 60395.149415776 2024-03-26T03:35:09.523065+00:00 19993206.138041190803 27870000.000015038997 262863206.138052552938 1 60395.149427305 2024-03-26T03:35:10.519117+00:00 19993206.138282340020 27870000.000013027340 262863206.138291656971 1 60395.149438947 2024-03-26T03:35:11.525077+00:00 19993206.138029545546 27870000.000029817224 262863206.138055652380 1 60395.149450431 2024-03-26T03:35:12.517243+00:00 19993206.137874118984 27869999.999933522195 262863206.137803941965 1 60395.149462043 2024-03-26T03:35:13.520521+00:00 19993206.137915130705 27870000.000008862466 262863206.137920290232 1 60395.149473587 2024-03-26T03:35:14.517866+00:00 19993206.138157330453 27869999.999972220510 262863206.138125866652 1 60395.149485164 2024-03-26T03:35:15.518146+00:00 19993206.138063345104 27870000.000043090433 262863206.138102740049 1 60395.149496724 2024-03-26T03:35:16.516992+00:00 19993206.137895874679 27869999.999964762479 262863206.137856960297 1 60395.149508331 2024-03-26T03:35:17.519828+00:00 19993206.138092264533 27869999.999977990985 262863206.138066589832 1 60395.149519909 2024-03-26T03:35:18.520108+00:00 19993206.138032943010 27870000.000047735870 262863206.138076990843 1 60395.149531461 2024-03-26T03:35:19.518217+00:00 19993206.137868598104 27869999.999961026013 262863206.137825906277 1 60395.149543049 2024-03-26T03:35:20.519424+00:00 19993206.138192806393 27870000.000035241246 262863206.138224333525 1 60395.149554623 2024-03-26T03:35:21.519454+00:00 19993206.138085227460 27870000.000054348260 262863206.138135880232 1 60395.149566161 2024-03-26T03:35:22.516256+00:00 19993206.138071008027 27869999.999987073243 262863206.138054370880 1 60395.149577751 2024-03-26T03:35:23.517669+00:00 19993206.138324718922 27869999.999994773418 262863206.138315796852 1 60395.149589337 2024-03-26T03:35:24.518731+00:00 19993206.137884348631 27870000.000024396926 262863206.137905061245 1 60395.149600901 2024-03-26T03:35:25.517864+00:00 19993206.137898303568 27869999.999962117523 262863206.137856721878 1 60395.149612516 2024-03-26T03:35:26.521350+00:00 19993206.138001106679 27869999.999988958240 262863206.137986391783 1 60395.149624042 2024-03-26T03:35:27.517261+00:00 19993206.138141445816 27869999.999979559332 262863206.138117313385 1 60395.149635672 2024-03-26T03:35:28.522033+00:00 19993206.138019844890 27870000.000014346093 262863206.138030469418 1 60395.149647248 2024-03-26T03:35:29.522233+00:00 19993206.138192605227 27869999.999991286546 262863206.138180196285 1 60395.149658789 2024-03-26T03:35:30.519388+00:00 19993206.138171121478 27869999.999965354800 262863206.138132810593 1 60395.149670369 2024-03-26T03:35:31.519876+00:00 19993206.138180512935 27870000.000047992915 262863206.138224810362 1 60395.149681942 2024-03-26T03:35:32.519780+00:00 19993206.137928232551 27869999.999981697649 262863206.137906253338 1 60395.149693483 2024-03-26T03:35:33.516984+00:00 19993206.138056930155 27870000.000025011599 262863206.138078242540 1 60395.149705102 2024-03-26T03:35:34.520794+00:00 19993206.138109512627 27869999.999980442226 262863206.138086259365 1 60395.149716682 2024-03-26T03:35:35.521319+00:00 19993206.138031154871 27869999.999954603612 262863206.137982070446 1 60395.149728222 2024-03-26T03:35:36.518372+00:00 19993206.138137850910 27870000.000008728355 262863206.138142883778 1 60395.149739806 2024-03-26T03:35:37.519201+00:00 19993206.137986551970 27869999.999974705279 262863206.137957543135 1 60395.149751361 2024-03-26T03:35:38.517579+00:00 19993206.138139963150 27869999.999989088625 262863206.138125360012 1 60395.149762934 2024-03-26T03:35:39.517492+00:00 19993206.138027336448 27869999.999951664358 262863206.137975305319 1 60395.149774496 2024-03-26T03:35:40.516409+00:00 19993206.137947957963 27870000.000002037734 262863206.137946277857 1 60395.149786128 2024-03-26T03:35:41.521471+00:00 19993206.137904848903 27870000.000007975847 262863206.137909144163 1 60395.149797641 2024-03-26T03:35:42.516180+00:00 19993206.138162616640 27870000.000009249896 262863206.138168156147 1 60395.149809414 2024-03-26T03:35:43.533361+00:00 19993206.138176288456 27870000.000014189631 262863206.138186782598 1 60395.149820818 2024-03-26T03:35:44.518694+00:00 19993206.138039026409 27869999.999971777201 262863206.138007104397 1 60395.149832462 2024-03-26T03:35:45.524709+00:00 19993206.138135176152 27869999.999998051673 262863206.138129532337 1 60395.149843993 2024-03-26T03:35:46.521020+00:00 19993206.137897275388 27869999.999973408878 262863206.137867003679 1 60395.149855669 2024-03-26T03:35:47.529767+00:00 19993206.138221699744 27870000.000019814819 262863206.138237833977 1 60395.149867248 2024-03-26T03:35:48.530193+00:00 19993206.138155281544 27869999.999976392835 262863206.138127982616 1 60395.149878725 2024-03-26T03:35:49.521835+00:00 19993206.138001091778 27870000.000003945082 262863206.138001322746 1 60395.149890448 2024-03-26T03:35:50.534666+00:00 19993206.138160254806 27869999.999995499849 262863206.138152062893 1 60395.149901877 2024-03-26T03:35:51.522191+00:00 19993206.138055112213 27870000.000000186265 262863206.138051599264 1 60395.149913418 2024-03-26T03:35:52.519318+00:00 19993206.138211213052 27870000.000062711537 262863206.138270229101 1 60395.149925002 2024-03-26T03:35:53.520196+00:00 19993206.138143438846 27869999.999963279814 262863206.138103038073 1 60395.149936568 2024-03-26T03:35:54.519494+00:00 19993206.137945219874 27870000.000025186688 262863206.137966692448 1 60395.149948187 2024-03-26T03:35:55.523343+00:00 19993206.137954536825 27869999.999993041158 262863206.137943863869 1 60395.149959856 2024-03-26T03:35:56.531557+00:00 19993206.138145040721 27870000.000047255307 262863206.138188600540 1 60395.149971547 2024-03-26T03:35:57.541675+00:00 19993206.137841358781 27869999.999944936484 262863206.137782573700 1 60395.149982910 2024-03-26T03:35:58.523414+00:00 19993206.137985482812 27869999.999976377934 262863206.137958168983 1 60395.149994539 2024-03-26T03:35:59.528134+00:00 19993206.138047575951 27869999.999947823584 262863206.137991696596 1 60395.150006061 2024-03-26T03:36:00.523697+00:00 19993206.138041339815 27869999.999995015562 262863206.138032674789 1 60395.150019280 2024-03-26T03:36:01.665742+00:00 19993206.138031091541 27870000.000016104430 262863206.138043493032 1 60395.150029343 2024-03-26T03:36:02.535232+00:00 19993206.137977667153 27870000.000005856156 262863206.137979805470 1 60395.150040814 2024-03-26T03:36:03.526358+00:00 19993206.138053201139 27870000.000015739352 262863206.138065248728 1 60395.150052373 2024-03-26T03:36:04.525004+00:00 19993206.138100180775 27870000.000012882054 262863206.138109356165 1 60395.150063931 2024-03-26T03:36:05.523636+00:00 19993206.138042725623 27869999.999981638044 262863206.138020664454 1 60395.150075591 2024-03-26T03:36:06.531077+00:00 19993206.137974113226 27870000.000015351921 262863206.137985765934 1 60395.150087023 2024-03-26T03:36:07.518808+00:00 19993206.137911453843 27869999.999984912574 262863206.137892663479 1 60395.150098713 2024-03-26T03:36:08.528818+00:00 19993206.138265449554 27869999.999977283180 262863206.138239055872 1 60395.150110243 2024-03-26T03:36:09.525003+00:00 19993206.137951657176 27869999.999952014536 262863206.137899994850 1 60395.150121782 2024-03-26T03:36:10.521945+00:00 19993206.138082761317 27870000.000017054379 262863206.138096123934 1 60395.150133476 2024-03-26T03:36:11.532273+00:00 19993206.137934356928 27870000.000013787299 262863206.137944459915 1 60395.150145059 2024-03-26T03:36:12.533052+00:00 19993206.138057783246 27869999.999987952411 262863206.138042032719 1 60395.150156611 2024-03-26T03:36:13.531215+00:00 19993206.137926094234 27869999.999979034066 262863206.137901425362 1 60395.150168096 2024-03-26T03:36:14.523522+00:00 19993206.138212058693 27870000.000038798898 262863206.138247162104 1 60395.150179736 2024-03-26T03:36:15.529239+00:00 19993206.137968532741 27870000.000011626631 262863206.137976467609 1 60395.150191279 2024-03-26T03:36:16.526493+00:00 19993206.137952465564 27870000.000010151416 262863206.137958943844 1 60395.150202777 2024-03-26T03:36:17.519953+00:00 19993206.138059444726 27869999.999985743314 262863206.138041496277 1 60395.150214618 2024-03-26T03:36:18.543025+00:00 19993206.138101294637 27869999.999988313764 262863206.138085901737 1 60395.150225918 2024-03-26T03:36:19.519309+00:00 19993206.138262853026 27870000.000022251159 262863206.138281404972 1 60395.150237486 2024-03-26T03:36:20.518778+00:00 19993206.137720890343 27869999.999955408275 262863206.137672603130 1 60395.150249084 2024-03-26T03:36:21.520900+00:00 19993206.138175584376 27870000.000019706786 262863206.138191580772 1 60395.150260685 2024-03-26T03:36:22.523198+00:00 19993206.138012785465 27869999.999987564981 262863206.137996673584 1 60395.150272350 2024-03-26T03:36:23.531013+00:00 19993206.138037558645 27869999.999965187162 262863206.137999057770 1 60395.150283970 2024-03-26T03:36:24.535006+00:00 19993206.138205397874 27870000.000002376735 262863206.138204097748 1 60395.150295421 2024-03-26T03:36:25.524438+00:00 19993206.137807957828 27870000.000000532717 262863206.137804806232 1 60395.150307070 2024-03-26T03:36:26.530880+00:00 19993206.138056550175 27870000.000022932887 262863206.138075798750 1 60395.150318524 2024-03-26T03:36:27.520466+00:00 19993206.137998331338 27870000.000023450702 262863206.138018101454 1 60395.150330415 2024-03-26T03:36:28.547901+00:00 19993206.138121716678 27870000.000005986542 262863206.138124018908 1 60395.150341671 2024-03-26T03:36:29.520410+00:00 19993206.137993998826 27869999.999994773418 262863206.137985080481 1 60395.150353680 2024-03-26T03:36:30.558005+00:00 19993206.138033468276 27869999.999978698790 262863206.138008475304 1 60395.150364808 2024-03-26T03:36:31.519437+00:00 19993206.138068210334 27869999.999953761697 262863206.138018250465 1 60395.150376496 2024-03-26T03:36:32.529244+00:00 19993206.138038616627 27869999.999976258725 262863206.138011157513 1 60395.150388001 2024-03-26T03:36:33.523241+00:00 19993206.138112284243 27869999.999993521720 262863206.138102114201 1 60395.150399559 2024-03-26T03:36:34.521864+00:00 19993206.137950751930 27869999.999987632036 262863206.137934684753 1 60395.150411107 2024-03-26T03:36:35.519605+00:00 19993206.137965034693 27870000.000005062670 262863206.137966394424 1 60395.150422692 2024-03-26T03:36:36.520586+00:00 19993206.138232570142 27870000.000030796975 262863206.138259649277 1 60395.150434265 2024-03-26T03:36:37.520518+00:00 19993206.138008970767 27870000.000057466328 262863206.138062745333 1 60395.150445803 2024-03-26T03:36:38.517364+00:00 19993206.137974720448 27869999.999991666526 262863206.137962669134 1 60395.150457452 2024-03-26T03:36:39.523808+00:00 19993206.137968856841 27869999.999966993928 262863206.137932151556 1 60395.150469068 2024-03-26T03:36:40.527477+00:00 19993206.137962326407 27870000.000006504357 262863206.137965142727 1 60395.150480629 2024-03-26T03:36:41.526349+00:00 19993206.138150755316 27869999.999966975302 262863206.138114035130 1 60395.150492188 2024-03-26T03:36:42.525029+00:00 19993206.138029340655 27869999.999996732920 262863206.138022363186 1 60395.150503740 2024-03-26T03:36:43.523119+00:00 19993206.137925438583 27869999.999979734421 262863206.137901484966 1 60395.150515271 2024-03-26T03:36:44.519424+00:00 19993206.138134308159 27870000.000018924475 262863206.138149529696 1 60395.150526859 2024-03-26T03:36:45.520660+00:00 19993206.138094328344 27869999.999975070357 262863206.138065725565 1 60395.150538482 2024-03-26T03:36:46.524865+00:00 19993206.138254683465 27869999.999996516854 262863206.138247489929 1 60395.150550047 2024-03-26T03:36:47.524106+00:00 19993206.138021055609 27870000.000042341650 262863206.138059705496 1 60395.150561604 2024-03-26T03:36:48.522596+00:00 19993206.138093549758 27870000.000009063631 262863206.138098925352 1 60395.150573112 2024-03-26T03:36:49.516872+00:00 19993206.138149552047 27869999.999990887940 262863206.138136744499 1 60395.150584738 2024-03-26T03:36:50.521340+00:00 19993206.138163696975 27870000.000022515655 262863206.138182520866 1 60395.150596282 2024-03-26T03:36:51.518740+00:00 19993206.138062581420 27869999.999961059541 262863206.138019919395 1 60395.150607845 2024-03-26T03:36:52.517824+00:00 19993206.138207539916 27869999.999969612807 262863206.138173460960 1 60395.150619410 2024-03-26T03:36:53.517022+00:00 19993206.137994859368 27870000.000032212585 262863206.138023376465 1 60395.150631040 2024-03-26T03:36:54.521861+00:00 19993206.137912251055 27869999.999995779246 262863206.137904316187 1 60395.150642599 2024-03-26T03:36:55.520604+00:00 19993206.138146359473 27869999.999995753169 262863206.138138443232 1 60395.150654277 2024-03-26T03:36:56.529553+00:00 19993206.138064842671 27870000.000049650669 262863206.138110786676 1 60395.150665763 2024-03-26T03:36:57.521962+00:00 19993206.138109639287 27870000.000014986843 262863206.138120949268 1 60395.150677539 2024-03-26T03:36:58.539363+00:00 19993206.138128161430 27870000.000044237822 262863206.138168692589 1 60395.150688966 2024-03-26T03:36:59.526652+00:00 19993206.138118129224 27870000.000025913119 262863206.138140350580 1 60395.150700581 2024-03-26T03:37:00.530178+00:00 19993206.138098444790 27870000.000034276396 262863206.138129025698 1 60395.150712051 2024-03-26T03:37:01.521192+00:00 19993206.137729022652 27869999.999990336597 262863206.137715667486 1 60395.150723598 2024-03-26T03:37:02.518917+00:00 19993206.138199754059 27869999.999970387667 262863206.138166427612 1 60395.150735151 2024-03-26T03:37:03.517000+00:00 19993206.138144019991 27869999.999973181635 262863206.138113498688 1 60395.150746729 2024-03-26T03:37:04.517386+00:00 19993206.137995820493 27870000.000001039356 262863206.137993156910 1 60395.150758302 2024-03-26T03:37:05.517302+00:00 19993206.138187296689 27869999.999930828810 262863206.138114422560 1 60395.150769869 2024-03-26T03:37:06.516724+00:00 19993206.138184413314 27870000.000043414533 262863206.138224124908 1 60395.150781509 2024-03-26T03:37:07.522422+00:00 19993206.137979198247 27869999.999989651144 262863206.137965172529 1 60395.150793020 2024-03-26T03:37:08.516904+00:00 19993206.137891944498 27870000.000020101666 262863206.137908339500 1 60395.150804591 2024-03-26T03:37:09.516648+00:00 19993206.138125874102 27870000.000033780932 262863206.138155966997 1 60395.150816167 2024-03-26T03:37:10.516856+00:00 19993206.137956328690 27870000.000037081540 262863206.137989699841 1 60395.150827752 2024-03-26T03:37:11.517807+00:00 19993206.138169854879 27870000.000025343150 262863206.138191491365 1 60395.150839345 2024-03-26T03:37:12.519406+00:00 19993206.138113666326 27869999.999974563718 262863206.138084530830 1 60395.150850929 2024-03-26T03:37:13.520238+00:00 19993206.137909028679 27869999.999969445169 262863206.137874782085 1 60395.150862582 2024-03-26T03:37:14.527081+00:00 19993206.138072453439 27870000.000024817884 262863206.138093590736 1 60395.150874184 2024-03-26T03:37:15.529460+00:00 19993206.137935981154 27869999.999994006008 262863206.137926280499 1 60395.150885686 2024-03-26T03:37:16.523316+00:00 19993206.138086244464 27869999.999996464700 262863206.138078987598 1 60395.150897245 2024-03-26T03:37:17.521941+00:00 19993206.138122748584 27869999.999995235354 262863206.138114273548 1 60395.150908858 2024-03-26T03:37:18.525305+00:00 19993206.138196155429 27870000.000003475696 262863206.138195931911 1 60395.150920366 2024-03-26T03:37:19.519630+00:00 19993206.138008888811 27869999.999986357987 262863206.137991547585 1 60395.150932049 2024-03-26T03:37:20.529065+00:00 19993206.137743622065 27870000.000045400113 262863206.137785315514 1 60395.150943763 2024-03-26T03:37:21.541123+00:00 19993206.138142988086 27870000.000025019050 262863206.138164341450 1 60395.150955090 2024-03-26T03:37:22.519804+00:00 19993206.137948304415 27870000.000001233071 262863206.137945830822 1 60395.150966730 2024-03-26T03:37:23.525504+00:00 19993206.137948185205 27870000.000012274832 262863206.137956768274 1 60395.150978294 2024-03-26T03:37:24.524594+00:00 19993206.138153653592 27869999.999973040074 262863206.138122975826 1 60395.150989929 2024-03-26T03:37:25.529848+00:00 19993206.137899972498 27869999.999998200685 262863206.137894481421 1 60395.151001547 2024-03-26T03:37:26.533691+00:00 19993206.138023260981 27869999.999993488193 262863206.138013064861 1 60395.151013058 2024-03-26T03:37:27.528203+00:00 19993206.137984823436 27869999.999964289367 262863206.137945413589 1 60395.151024673 2024-03-26T03:37:28.531764+00:00 19993206.138189446181 27870000.000022284687 262863206.138208031654 1 60395.151036193 2024-03-26T03:37:29.527059+00:00 19993206.138130277395 27870000.000024553388 262863206.138151139021 1 60395.151047767 2024-03-26T03:37:30.527094+00:00 19993206.137906081975 27869999.999958023429 262863206.137860417366 1 60395.151059313 2024-03-26T03:37:31.524612+00:00 19993206.137977302074 27869999.999981630594 262863206.137955248356 1 60395.151070886 2024-03-26T03:37:32.524552+00:00 19993206.138139992952 27869999.999992974102 262863206.138129264116 1 60395.151082597 2024-03-26T03:37:33.536362+00:00 19993206.138345062733 27870000.000043097883 262863206.138384461403 1 60395.151094174 2024-03-26T03:37:34.536629+00:00 19993206.138242512941 27869999.999980323017 262863206.138219147921 1 60395.151105728 2024-03-26T03:37:35.534910+00:00 19993206.138015836477 27870000.000006895512 262863206.138019025326 1 60395.151117201 2024-03-26T03:37:36.526203+00:00 19993206.137857820839 27869999.999971836805 262863206.137825965881 1 60395.151128960 2024-03-26T03:37:37.542185+00:00 19993206.138108778745 27869999.999990917742 262863206.138096004725 1 60395.151140464 2024-03-26T03:37:38.536155+00:00 19993206.138123355806 27870000.000005587935 262863206.138125270605 1 60395.151151950 2024-03-26T03:37:39.528454+00:00 19993206.138047967106 27870000.000047706068 262863206.138091981411 1 60395.151163439 2024-03-26T03:37:40.521123+00:00 19993206.137898389250 27869999.999993395060 262863206.137888073921 1 60395.151174967 2024-03-26T03:37:41.517140+00:00 19993206.137984074652 27870000.000014025718 262863206.137994408607 1 60395.151186642 2024-03-26T03:37:42.525853+00:00 19993206.138155661523 27869999.999999929219 262863206.138151913881 1 60395.151198203 2024-03-26T03:37:43.524759+00:00 19993206.138106275350 27870000.000007525086 262863206.138110101223 1 60395.151209876 2024-03-26T03:37:44.533334+00:00 19993206.137911982834 27870000.000003721565 262863206.137912005186 1 60395.151221370 2024-03-26T03:37:45.526343+00:00 19993206.138036627322 27870000.000010583550 262863206.138043522835 1 60395.151232921 2024-03-26T03:37:46.524363+00:00 19993206.138056699187 27869999.999959107488 262863206.138012111187 1 60395.151244439 2024-03-26T03:37:47.519507+00:00 19993206.138167355210 27870000.000031940639 262863206.138195604086 1 60395.151256100 2024-03-26T03:37:48.527073+00:00 19993206.137925278395 27869999.999995820224 262863206.137917399406 1 60395.151267594 2024-03-26T03:37:49.520087+00:00 19993206.138060573488 27870000.000008318573 262863206.138065189123 1 60395.151279319 2024-03-26T03:37:50.533151+00:00 19993206.137915149331 27870000.000046592206 262863206.137958049774 1 60395.151290761 2024-03-26T03:37:51.521768+00:00 19993206.138293221593 27869999.999999787658 262863206.138289332390 1 60395.151302427 2024-03-26T03:37:52.529669+00:00 19993206.137971438468 27870000.000010419637 262863206.137978166342 1 60395.151314191 2024-03-26T03:37:53.546085+00:00 19993206.138007450849 27870000.000061053783 262863206.138064831495 1 60395.151325471 2024-03-26T03:37:54.520671+00:00 19993206.138100340962 27870000.000016126782 262863206.138112783432 1 60395.151337176 2024-03-26T03:37:55.531997+00:00 19993206.138250511140 27869999.999931722879 262863206.138178527355 1 60395.151348701 2024-03-26T03:37:56.527795+00:00 19993206.137954089791 27869999.999989386648 262863206.137939780951 1 60395.151360177 2024-03-26T03:37:57.519241+00:00 19993206.138029541820 27869999.999989289790 262863206.138015151024 1 60395.151371850 2024-03-26T03:37:58.527847+00:00 19993206.137929622084 27870000.000001318753 262863206.137927234173 1 60395.151383433 2024-03-26T03:37:59.528561+00:00 19993206.138128004968 27869999.999964851886 262863206.138089179993 1 60395.151395020 2024-03-26T03:38:00.529734+00:00 19993206.138056628406 27870000.000025775284 262863206.138078719378 1 60395.151406491 2024-03-26T03:38:01.520853+00:00 19993206.138035297394 27870000.000000234693 262863206.138031840324 1 60395.151418114 2024-03-26T03:38:02.525075+00:00 19993206.138266932219 27869999.999992225319 262863206.138255447149 1 60395.151429672 2024-03-26T03:38:03.523627+00:00 19993206.138070024550 27869999.999971229583 262863206.138037562370 1 60395.151441319 2024-03-26T03:38:04.529930+00:00 19993206.137734629214 27870000.000015396625 262863206.137746334076 1 60395.151452749 2024-03-26T03:38:05.517502+00:00 19993206.138037722558 27870000.000005699694 262863206.138039708138 1 60395.151464351 2024-03-26T03:38:06.519927+00:00 19993206.137920305133 27869999.999969217926 262863206.137885808945 1 60395.151475964 2024-03-26T03:38:07.523322+00:00 19993206.138046678156 27869999.999997802079 262863206.138040781021 1 60395.151487540 2024-03-26T03:38:08.523497+00:00 19993206.138105046004 27869999.999953873456 262863206.138055205345 1 60395.151499091 2024-03-26T03:38:09.521444+00:00 19993206.138139367104 27870000.000047851354 262863206.138183534145 1 60395.151510691 2024-03-26T03:38:10.523705+00:00 19993206.138011224568 27869999.999986633658 262863206.137994170189 1 60395.151522200 2024-03-26T03:38:11.518102+00:00 19993206.138098586351 27869999.999997135252 262863206.138092041016 1 60395.151533813 2024-03-26T03:38:12.521477+00:00 19993206.138148192316 27869999.999991811812 262863206.138136297464 1 60395.151545461 2024-03-26T03:38:13.527869+00:00 19993206.138034727424 27870000.000003717840 262863206.138034760952 1 60395.151556917 2024-03-26T03:38:14.517587+00:00 19993206.137834832072 27869999.999999113381 262863206.137830257416 1 60395.151568596 2024-03-26T03:38:15.526735+00:00 19993206.138169497252 27870000.000018656254 262863206.138184458017 1 60395.151580210 2024-03-26T03:38:16.530148+00:00 19993206.138069301844 27869999.999998368323 262863206.138063967228 1 60395.151591643 2024-03-26T03:38:17.517951+00:00 19993206.137970719486 27869999.999998673797 262863206.137965708971 1 60395.151603242 2024-03-26T03:38:18.520135+00:00 19993206.138232249767 27870000.000006895512 262863206.138235449791 1 60395.151614856 2024-03-26T03:38:19.523518+00:00 19993206.138023518026 27869999.999998029321 262863206.138017863035 1 60395.151626485 2024-03-26T03:38:20.528350+00:00 19993206.137995637953 27869999.999999437481 262863206.137991368771 1 60395.151637939 2024-03-26T03:38:21.517964+00:00 19993206.137816671282 27869999.999962758273 262863206.137775719166 1 60395.151649542 2024-03-26T03:38:22.520397+00:00 19993206.138109061867 27869999.999939732254 262863206.138045102358 1 60395.151661109 2024-03-26T03:38:23.519802+00:00 19993206.138118945062 27869999.999989241362 262863206.138104498386 1 60395.151672672 2024-03-26T03:38:24.518841+00:00 19993206.137864198536 27870000.000039000064 262863206.137899518013 1 60395.151684257 2024-03-26T03:38:25.519791+00:00 19993206.138284135610 27870000.000006139278 262863206.138286590576 1 60395.151695807 2024-03-26T03:38:26.517736+00:00 19993206.137853614986 27870000.000053472817 262863206.137903392315 1 60395.151707367 2024-03-26T03:38:27.516512+00:00 19993206.138394080102 27870000.000009909272 262863206.138400286436 1 60395.151718943 2024-03-26T03:38:28.516720+00:00 19993206.137897875160 27870000.000023905188 262863206.137918084860 1 60395.151730584 2024-03-26T03:38:29.522494+00:00 19993206.138003163040 27869999.999979309738 262863206.137978792191 1 60395.151742109 2024-03-26T03:38:30.518226+00:00 19993206.138049803674 27869999.999999362975 262863206.138045489788 1 60395.151753668 2024-03-26T03:38:31.516946+00:00 19993206.138051494956 27869999.999968457967 262863206.138016283512 1 60395.151765274 2024-03-26T03:38:32.519697+00:00 19993206.137890487909 27869999.999995607883 262863206.137882411480 1 60395.151776817 2024-03-26T03:38:33.516951+00:00 19993206.138073604554 27870000.000006705523 262863206.138076603413 1 60395.151788394 2024-03-26T03:38:34.517246+00:00 19993206.137728765607 27870000.000016722828 262863206.137741804123 1 60395.151800057 2024-03-26T03:38:35.524972+00:00 19993206.138042941689 27869999.999990396202 262863206.138029634953 1 60395.151811542 2024-03-26T03:38:36.517222+00:00 19993206.138110417873 27869999.999962292612 262863206.138069033623 1 60395.151823143 2024-03-26T03:38:37.519555+00:00 19993206.137957934290 27869999.999994982034 262863206.137949228287 1 60395.151834713 2024-03-26T03:38:38.519196+00:00 19993206.138223193586 27870000.000004172325 262863206.138223677874 1 60395.151846270 2024-03-26T03:38:39.517717+00:00 19993206.137816760689 27870000.000021580607 262863206.137834638357 1 60395.151857913 2024-03-26T03:38:40.523717+00:00 19993206.138314075768 27869999.999953623861 262863206.138264000416 1 60395.151869491 2024-03-26T03:38:41.524020+00:00 19993206.137980036438 27870000.000011932105 262863206.137988269329 1 60395.151881023 2024-03-26T03:38:42.520426+00:00 19993206.138307608664 27869999.999995555729 262863206.138299465179 1 60395.151892582 2024-03-26T03:38:43.519119+00:00 19993206.137891553342 27869999.999962713569 262863206.137850582600 1 60395.151904169 2024-03-26T03:38:44.520168+00:00 19993206.138037014753 27870000.000018488616 262863206.138051807880 1 60395.151915753 2024-03-26T03:38:45.521054+00:00 19993206.138153806329 27869999.999999489635 262863206.138149619102 1 60395.151927358 2024-03-26T03:38:46.523773+00:00 19993206.138145335019 27870000.000018469989 262863206.138160109520 1 60395.151939051 2024-03-26T03:38:47.534033+00:00 19993206.138018690050 27869999.999962408096 262863206.137977421284 1 60395.151950488 2024-03-26T03:38:48.522133+00:00 19993206.138013489544 27870000.000007808208 262863206.138017594814 1 60395.151962207 2024-03-26T03:38:49.534708+00:00 19993206.137944996357 27870000.000007946044 262863206.137949258089 1 60395.151973841 2024-03-26T03:38:50.539821+00:00 19993206.138212226331 27870000.000041585416 262863206.138250112534 1 60395.151985391 2024-03-26T03:38:51.537795+00:00 19993206.137871220708 27869999.999987829477 262863206.137855350971 1 60395.151996910 2024-03-26T03:38:52.532974+00:00 19993206.137940421700 27869999.999969787896 262863206.137906491756 1 60395.152008440 2024-03-26T03:38:53.529250+00:00 19993206.138298276812 27870000.000007186085 262863206.138301759958 1 60395.152020082 2024-03-26T03:38:54.535061+00:00 19993206.138160161674 27870000.000038664788 262863206.138195127249 1 60395.152031486 2024-03-26T03:38:55.520395+00:00 19993206.137831527740 27869999.999935753644 262863206.137763589621 1 60395.152043155 2024-03-26T03:38:56.528639+00:00 19993206.138022292405 27870000.000046014786 262863206.138064622879 1 60395.152054701 2024-03-26T03:38:57.526182+00:00 19993206.138249382377 27870000.000012841076 262863206.138258516788 1 60395.152066293 2024-03-26T03:38:58.527746+00:00 19993206.138136010617 27870000.000028461218 262863206.138160765171 1 60395.152077873 2024-03-26T03:38:59.528215+00:00 19993206.137884832919 27869999.999989058822 262863206.137870192528 1 60395.152089431 2024-03-26T03:39:00.526872+00:00 19993206.137970458716 27870000.000000044703 262863206.137966811657 1 60395.152100993 2024-03-26T03:39:01.525780+00:00 19993206.138295002282 27870000.000034578145 262863206.138325870037 1 60395.152112498 2024-03-26T03:39:02.519836+00:00 19993206.138066604733 27869999.999988351017 262863206.138051271439 1 60395.152124065 2024-03-26T03:39:03.519237+00:00 19993206.137906312943 27869999.999966312200 262863206.137868940830 1 60395.152135679 2024-03-26T03:39:04.522703+00:00 19993206.138188485056 27869999.999965481460 262863206.138150274754 1 60395.152147220 2024-03-26T03:39:05.519859+00:00 19993206.138090491295 27869999.999988257885 262863206.138075053692 1 60395.152158806 2024-03-26T03:39:06.520813+00:00 19993206.138193089515 27870000.000029362738 262863206.138218760490 1 60395.152170396 2024-03-26T03:39:07.522262+00:00 19993206.137813337147 27869999.999986257404 262863206.137795895338 1 60395.152181952 2024-03-26T03:39:08.520665+00:00 19993206.138057813048 27869999.999957624823 262863206.138011753559 1 60395.152193494 2024-03-26T03:39:09.517875+00:00 19993206.138347767293 27870000.000037394464 262863206.138381481171 1 60395.152205065 2024-03-26T03:39:10.517661+00:00 19993206.137844603509 27870000.000017475337 262863206.137858361006 1 60395.152216712 2024-03-26T03:39:11.523934+00:00 19993206.137862272561 27869999.999970514327 262863206.137829095125 1 60395.152228268 2024-03-26T03:39:12.522362+00:00 19993206.138233467937 27869999.999951578677 262863206.138181328773 1 60395.152239902 2024-03-26T03:39:13.527522+00:00 19993206.138062946498 27870000.000035211444 262863206.138094484806 1 60395.152251390 2024-03-26T03:39:14.520130+00:00 19993206.137863658369 27869999.999983321875 262863206.137843281031 1 60395.152262966 2024-03-26T03:39:15.520228+00:00 19993206.138114526868 27869999.999976702034 262863206.138087511063 1 60395.152274510 2024-03-26T03:39:16.517707+00:00 19993206.137931395322 27870000.000007927418 262863206.137935638428 1 60395.152286110 2024-03-26T03:39:17.519845+00:00 19993206.138147503138 27869999.999989822507 262863206.138133615255 1 60395.152297691 2024-03-26T03:39:18.520452+00:00 19993206.138093467802 27870000.000040087849 262863206.138129860163 1 60395.152309239 2024-03-26T03:39:19.518262+00:00 19993206.138059105724 27870000.000048346817 262863206.138103753328 1 60395.152320886 2024-03-26T03:39:20.524605+00:00 19993206.137970138341 27869999.999990634620 262863206.137957096100 1 60395.152332399 2024-03-26T03:39:21.519302+00:00 19993206.138198196888 27869999.999953586608 262863206.138148099184 1 60395.152344008 2024-03-26T03:39:22.522237+00:00 19993206.138041585684 27869999.999988485128 262863206.138026386499 1 60395.152355542 2024-03-26T03:39:23.518812+00:00 19993206.138100899756 27869999.999989021569 262863206.138086229563 1 60395.152367112 2024-03-26T03:39:24.518499+00:00 19993206.138076927513 27870000.000006623566 262863206.138079851866 1 60395.152378653 2024-03-26T03:39:25.515642+00:00 19993206.137930672616 27869999.999976169318 262863206.137903124094 1 60395.152390279 2024-03-26T03:39:26.520139+00:00 19993206.138065118343 27870000.000005330890 262863206.138066768646 1 60395.152402032 2024-03-26T03:39:27.535555+00:00 19993206.138284575194 27869999.999994345009 262863206.138275206089 1 60395.152413538 2024-03-26T03:39:28.529686+00:00 19993206.137971337885 27870000.000014625490 262863206.137982279062 1 60395.152425035 2024-03-26T03:39:29.523065+00:00 19993206.137884438038 27870000.000044312328 262863206.137925058603 1 60395.152436677 2024-03-26T03:39:30.528874+00:00 19993206.138170398772 27870000.000030539930 262863206.138197243214 1 60395.152448114 2024-03-26T03:39:31.517096+00:00 19993206.138072434813 27869999.999993283302 262863206.138062030077 1 60395.152459811 2024-03-26T03:39:32.527707+00:00 19993206.138154856861 27870000.000026103109 262863206.138177275658 1 60395.152471404 2024-03-26T03:39:33.529325+00:00 19993206.137929644436 27869999.999944686890 262863206.137870639563 1 60395.152482926 2024-03-26T03:39:34.524828+00:00 19993206.138015203178 27870000.000004053116 262863206.138015568256 1 60395.152494524 2024-03-26T03:39:35.526851+00:00 19993206.138049233705 27869999.999947611243 262863206.137993156910 1 60395.152506083 2024-03-26T03:39:36.525538+00:00 19993206.138094536960 27869999.999997515231 262863206.138088375330 1 60395.152517650 2024-03-26T03:39:37.524983+00:00 19993206.138078417629 27869999.999984327704 262863206.138059049845 1 60395.152529395 2024-03-26T03:39:38.539718+00:00 19993206.138067089021 27869999.999973963946 262863206.138037353754 1 60395.152540873 2024-03-26T03:39:39.531425+00:00 19993206.137911777943 27870000.000013913959 262863206.137921988964 1 60395.152552371 2024-03-26T03:39:40.524833+00:00 19993206.137997735292 27870000.000019129366 262863206.138013184071 1 60395.152563888 2024-03-26T03:39:41.519875+00:00 19993206.137950524688 27869999.999983038753 262863206.137929856777 1 60395.152575625 2024-03-26T03:39:42.534022+00:00 19993206.137850467116 27870000.000015925616 262863206.137862682343 1 60395.152587223 2024-03-26T03:39:43.536110+00:00 19993206.138244360685 27869999.999958414584 262863206.138199090958 1 60395.152598772 2024-03-26T03:39:44.533903+00:00 19993206.138138141483 27870000.000014230609 262863206.138148695230 1 60395.152610353 2024-03-26T03:39:45.534476+00:00 19993206.137942086905 27869999.999950081110 262863206.137888461351 1 60395.152621827 2024-03-26T03:39:46.525814+00:00 19993206.138175640255 27869999.999961420894 262863206.138133376837 1 60395.152633519 2024-03-26T03:39:47.536025+00:00 19993206.137860532850 27869999.999971479177 262863206.137828320265 1 60395.152644929 2024-03-26T03:39:48.521847+00:00 19993206.138059437275 27870000.000019703060 262863206.138075441122 1 60395.152656514 2024-03-26T03:39:49.522800+00:00 19993206.138085734099 27869999.999998163432 262863206.138080179691 1 60395.152668216 2024-03-26T03:39:50.533839+00:00 19993206.138058394194 27870000.000003214926 262863206.138057917356 1 60395.152679678 2024-03-26T03:39:51.524188+00:00 19993206.138099107891 27870000.000037256628 262863206.138132661581 1 60395.152691320 2024-03-26T03:39:52.529998+00:00 19993206.138008445501 27870000.000045530498 262863206.138050287962 1 60395.152702947 2024-03-26T03:39:53.534580+00:00 19993206.138194430619 27870000.000075533986 262863206.138266265392 1 60395.152714430 2024-03-26T03:39:54.526773+00:00 19993206.138021308929 27870000.000023819506 262863206.138041436672 1 60395.152725963 2024-03-26T03:39:55.523217+00:00 19993206.137841187418 27869999.999970104545 262863206.137807607651 1 60395.152737603 2024-03-26T03:39:56.528911+00:00 19993206.138044793159 27870000.000005114824 262863206.138046234846 1 60395.152749247 2024-03-26T03:39:57.534957+00:00 19993206.138273168355 27870000.000007867813 262863206.138277351856 1 60395.152760711 2024-03-26T03:39:58.525474+00:00 19993206.138065740466 27869999.999994233251 262863206.138056278229 1 60395.152772233 2024-03-26T03:39:59.520954+00:00 19993206.137996990234 27869999.999994736165 262863206.137988030910 1 60395.152783782 2024-03-26T03:40:00.518787+00:00 19993206.138050675392 27869999.999976471066 262863206.138023436069 1 60395.152795481 2024-03-26T03:40:01.529544+00:00 19993206.137820716947 27869999.999994628131 262863206.137811660767 1 60395.152807145 2024-03-26T03:40:02.537376+00:00 19993206.137913130224 27870000.000002011657 262863206.137911468744 1 60395.152818560 2024-03-26T03:40:03.523571+00:00 19993206.138050988317 27870000.000046297908 262863206.138093590736 1 60395.152830177 2024-03-26T03:40:04.527273+00:00 19993206.138123955578 27870000.000040449202 262863206.138160705566 1 60395.152841760 2024-03-26T03:40:05.528050+00:00 19993206.138171453029 27869999.999971635640 262863206.138139396906 1 60395.152853237 2024-03-26T03:40:06.519650+00:00 19993206.138005491346 27869999.999958865345 262863206.137960672379 1 60395.152864916 2024-03-26T03:40:07.528782+00:00 19993206.137982562184 27870000.000026941299 262863206.138005793095 1 60395.152876486 2024-03-26T03:40:08.528358+00:00 19993206.138042956591 27869999.999969597906 262863206.138008862734 1 60395.152887964 2024-03-26T03:40:09.520079+00:00 19993206.137960910797 27869999.999980963767 262863206.137938171625 1 60395.152899525 2024-03-26T03:40:10.518919+00:00 19993206.137950457633 27870000.000009767711 262863206.137956529856 1 60395.152911134 2024-03-26T03:40:11.521983+00:00 19993206.138012815267 27870000.000027898699 262863206.138037025928 1 60395.152922713 2024-03-26T03:40:12.522403+00:00 19993206.138133782893 27870000.000015601516 262863206.138145714998 1 60395.152934261 2024-03-26T03:40:13.520098+00:00 19993206.138210687786 27870000.000063542277 262863206.138270527124 1 60395.152945872 2024-03-26T03:40:14.523320+00:00 19993206.137979276478 27870000.000007309020 262863206.137982875109 1 60395.152957494 2024-03-26T03:40:15.527515+00:00 19993206.138124335557 27870000.000042825937 262863206.138163477182 1 60395.152968987 2024-03-26T03:40:16.520457+00:00 19993206.137887969613 27870000.000060502440 262863206.137944757938 1 60395.152980599 2024-03-26T03:40:17.523738+00:00 19993206.138066858053 27870000.000032100827 262863206.138095259666 1 60395.152992130 2024-03-26T03:40:18.520004+00:00 19993206.137903533876 27869999.999952316284 262863206.137852162123 1 60395.153003661 2024-03-26T03:40:19.516286+00:00 19993206.138416167349 27869999.999993879348 262863206.138406366110 1 60395.153015310 2024-03-26T03:40:20.522758+00:00 19993206.138052299619 27869999.999991700053 262863206.138040304184 1 60395.153026913 2024-03-26T03:40:21.525308+00:00 19993206.137929514050 27869999.999984771013 262863206.137910604477 1 60395.153038464 2024-03-26T03:40:22.523249+00:00 19993206.137868430465 27869999.999985307455 262863206.137850046158 1 60395.153050022 2024-03-26T03:40:23.521879+00:00 19993206.138110142201 27869999.999981138855 262863206.138087570667 1 60395.153061537 2024-03-26T03:40:24.516758+00:00 19993206.137994326651 27870000.000011593103 262863206.138002216816 1 60395.153073121 2024-03-26T03:40:25.517670+00:00 19993206.138223603368 27870000.000046167523 262863206.138266086578 1 60395.153084742 2024-03-26T03:40:26.521692+00:00 19993206.138009093702 27870000.000015553087 262863206.138020962477 1 60395.153096318 2024-03-26T03:40:27.521892+00:00 19993206.138138230890 27869999.999950621277 262863206.138085156679 1 60395.153107846 2024-03-26T03:40:28.517880+00:00 19993206.138041812927 27870000.000005591661 262863206.138043731451 1 60395.153119469 2024-03-26T03:40:29.522108+00:00 19993206.138313174248 27869999.999974764884 262863206.138284236193 1 60395.153131001 2024-03-26T03:40:30.518495+00:00 19993206.137913607061 27870000.000027872622 262863206.137937784195 1 60395.153142550 2024-03-26T03:40:31.516360+00:00 19993206.138061579317 27869999.999979324639 262863206.138037204742 1 60395.153154204 2024-03-26T03:40:32.523241+00:00 19993206.138054169714 27870000.000043667853 262863206.138094127178 1 60395.153165758 2024-03-26T03:40:33.521489+00:00 19993206.138151712716 27870000.000041987747 262863206.138190001249 1 60395.153177325 2024-03-26T03:40:34.520831+00:00 19993206.138093929738 27869999.999988209456 262863206.138078421354 1 60395.153188857 2024-03-26T03:40:35.517253+00:00 19993206.137872554362 27870000.000008322299 262863206.137877166271 1 60395.153200505 2024-03-26T03:40:36.523604+00:00 19993206.138195343316 27869999.999991782010 262863206.138183414936 1 60395.153212026 2024-03-26T03:40:37.519013+00:00 19993206.138161916286 27870000.000040929765 262863206.138199150562 1 60395.153223615 2024-03-26T03:40:38.520355+00:00 19993206.138176485896 27870000.000000651926 262863206.138173460960 1 60395.153235192 2024-03-26T03:40:39.520584+00:00 19993206.138027921319 27869999.999986849725 262863206.138011097908 1 60395.153246806 2024-03-26T03:40:40.524082+00:00 19993206.138184700161 27870000.000021975487 262863206.138202965260 1 60395.153258333 2024-03-26T03:40:41.520024+00:00 19993206.138050254434 27869999.999995864928 262863206.138042420149 1 60395.153269942 2024-03-26T03:40:42.522993+00:00 19993206.137904904783 27869999.999974928796 262863206.137876152992 1 60395.153281497 2024-03-26T03:40:43.521315+00:00 19993206.137976635247 27869999.999969560653 262863206.137942522764 1 60395.153293084 2024-03-26T03:40:44.522500+00:00 19993206.137992471457 27870000.000027552247 262863206.138016313314 1 60395.153304637 2024-03-26T03:40:45.520639+00:00 19993206.137922588736 27869999.999978195876 262863206.137897074223 1 60395.153316488 2024-03-26T03:40:46.544518+00:00 19993206.138104908168 27870000.000036586076 262863206.138137817383 1 60395.153327809 2024-03-26T03:40:47.522662+00:00 19993206.138121671975 27870000.000047191978 262863206.138165175915 1 60395.153339542 2024-03-26T03:40:48.536462+00:00 19993206.138192456216 27870000.000050816685 262863206.138239562511 1 60395.153350971 2024-03-26T03:40:49.523913+00:00 19993206.137957934290 27870000.000018987805 262863206.137973219156 1 60395.153362649 2024-03-26T03:40:50.532837+00:00 19993206.138046294451 27869999.999970432371 262863206.138013035059 1 60395.153374132 2024-03-26T03:40:51.525031+00:00 19993206.138076826930 27869999.999983135611 262863206.138056278229 1 60395.153385904 2024-03-26T03:40:52.542094+00:00 19993206.138207778335 27869999.999966647476 262863206.138170719147 1 60395.153397307 2024-03-26T03:40:53.527347+00:00 19993206.138232029974 27869999.999932602048 262863206.138160914183 1 60395.153408814 2024-03-26T03:40:54.521538+00:00 19993206.137823022902 27869999.999963156879 262863206.137782484293 1 60395.153420481 2024-03-26T03:40:55.529528+00:00 19993206.138118237257 27869999.999955277890 262863206.138069808483 1 60395.153432162 2024-03-26T03:40:56.538817+00:00 19993206.138074591756 27869999.999991059303 262863206.138061940670 1 60395.153443516 2024-03-26T03:40:57.519749+00:00 19993206.138149503618 27870000.000016007572 262863206.138161808252 1 60395.153455144 2024-03-26T03:40:58.524423+00:00 19993206.138089578599 27870000.000012896955 262863206.138098776340 1 60395.153466830 2024-03-26T03:40:59.534131+00:00 19993206.137866500765 27869999.999990843236 262863206.137853652239 1 60395.153478326 2024-03-26T03:41:00.527378+00:00 19993206.137932367623 27870000.000012751669 262863206.137941420078 1 60395.153489855 2024-03-26T03:41:01.523475+00:00 19993206.138139069080 27869999.999992545694 262863206.138127923012 1 60395.153501431 2024-03-26T03:41:02.523703+00:00 19993206.137934256345 27869999.999924279749 262863206.137854844332 1 60395.153512967 2024-03-26T03:41:03.520320+00:00 19993206.138150855899 27869999.999987721443 262863206.138134896755 1 60395.153524525 2024-03-26T03:41:04.518916+00:00 19993206.137871157378 27869999.999981373549 262863206.137848824263 1 60395.153536134 2024-03-26T03:41:05.522012+00:00 19993206.138241589069 27870000.000006884336 262863206.138244777918 1 60395.153547678 2024-03-26T03:41:06.519354+00:00 19993206.138148348778 27869999.999985180795 262863206.138129830360 1 60395.153559248 2024-03-26T03:41:07.519064+00:00 19993206.138153437525 27870000.000020034611 262863206.138169765472 1 60395.153570858 2024-03-26T03:41:08.522127+00:00 19993206.137906558812 27870000.000004682690 262863206.137907534838 1 60395.153582411 2024-03-26T03:41:09.520314+00:00 19993206.138095803559 27870000.000059887767 262863206.138152003288 1 60395.153593995 2024-03-26T03:41:10.521154+00:00 19993206.137953206897 27870000.000023558736 262863206.137973070145 1 60395.153605577 2024-03-26T03:41:11.521823+00:00 19993206.138085622340 27870000.000035256147 262863206.138117194176 1 60395.153617181 2024-03-26T03:41:12.524414+00:00 19993206.138142675161 27870000.000008061528 262863206.138147026300 1 60395.153629037 2024-03-26T03:41:13.548787+00:00 19993206.138038814068 27870000.000014390796 262863206.138049513102 1 60395.153640422 2024-03-26T03:41:14.532445+00:00 19993206.137992173433 27869999.999998860061 262863206.137987345457 1 60395.153651864 2024-03-26T03:41:15.521055+00:00 19993206.138249684125 27870000.000017952174 262863206.138263940811 1 60395.153663457 2024-03-26T03:41:16.522721+00:00 19993206.138162605464 27869999.999996908009 262863206.138155817986 1 60395.153675042 2024-03-26T03:41:17.523642+00:00 19993206.138037882745 27870000.000018373132 262863206.138052552938 1 60395.153686713 2024-03-26T03:41:18.532058+00:00 19993206.137990564108 27869999.999989368021 262863206.137976229191 1 60395.153698136 2024-03-26T03:41:19.518956+00:00 19993206.137957341969 27869999.999975375831 262863206.137929022312 1 60395.153709902 2024-03-26T03:41:20.535541+00:00 19993206.137868981808 27870000.000047925860 262863206.137913197279 1 60395.153721390 2024-03-26T03:41:21.528099+00:00 19993206.138216767460 27870000.000065084547 262863206.138278156519 1 60395.153732939 2024-03-26T03:41:22.525905+00:00 19993206.138169519603 27869999.999978158623 262863206.138143986464 1 60395.153744522 2024-03-26T03:41:23.526651+00:00 19993206.138183340430 27870000.000002205372 262863206.138181865215 1 60395.153756022 2024-03-26T03:41:24.520270+00:00 19993206.137827686965 27869999.999995671213 262863206.137819677591 1 60395.153767754 2024-03-26T03:41:25.533977+00:00 19993206.138010188937 27869999.999923363328 262863206.137929856777 1 60395.153779346 2024-03-26T03:41:26.535528+00:00 19993206.138097323477 27869999.999961879104 262863206.138055503368 1 60395.153790850 2024-03-26T03:41:27.529450+00:00 19993206.138221964240 27869999.999996371567 262863206.138214647770 1 60395.153802395 2024-03-26T03:41:28.526960+00:00 19993206.137802843004 27869999.999996680766 262863206.137795835733 1 60395.153814026 2024-03-26T03:41:29.531866+00:00 19993206.137925464660 27869999.999993544072 262863206.137915313244 1 60395.153825600 2024-03-26T03:41:30.531842+00:00 19993206.138004224747 27870000.000021312386 262863206.138021826744 1 60395.153837132 2024-03-26T03:41:31.528214+00:00 19993206.138096667826 27870000.000017773360 262863206.138110727072 1 60395.153848635 2024-03-26T03:41:32.522036+00:00 19993206.138123355806 27870000.000005826354 262863206.138125509024 1 60395.153860229 2024-03-26T03:41:33.523809+00:00 19993206.138105560094 27870000.000012248755 262863206.138114124537 1 60395.153871949 2024-03-26T03:41:34.536356+00:00 19993206.137978035957 27869999.999973978847 262863206.137948334217 1 60395.153883347 2024-03-26T03:41:35.521172+00:00 19993206.138268835843 27870000.000001624227 262863206.138266742229 1 60395.153895053 2024-03-26T03:41:36.532591+00:00 19993206.137890029699 27869999.999929554760 262863206.137815892696 1 60395.153906622 2024-03-26T03:41:37.532105+00:00 19993206.137964468449 27869999.999991096556 262863206.137951850891 1 60395.153918209 2024-03-26T03:41:38.533303+00:00 19993206.138153742999 27870000.000016987324 262863206.138167023659 1 60395.153929722 2024-03-26T03:41:39.527931+00:00 19993206.137630436569 27870000.000021561980 262863206.137648314238 1 60395.153941332 2024-03-26T03:41:40.531105+00:00 19993206.138331826776 27869999.999983433634 262863206.138311564922 1 60395.153952850 2024-03-26T03:41:41.526279+00:00 19993206.138073284179 27869999.999990504235 262863206.138060092926 1 60395.153964386 2024-03-26T03:41:42.522962+00:00 19993206.138152450323 27869999.999981660396 262863206.138130426407 1 60395.153975923 2024-03-26T03:41:43.519756+00:00 19993206.138076383621 27870000.000008769333 262863206.138081461191 1 60395.153987654 2024-03-26T03:41:44.533290+00:00 19993206.138023380190 27869999.999983228743 262863206.138002902269 1 60395.153999245 2024-03-26T03:41:45.534785+00:00 19993206.137847214937 27869999.999982006848 262863206.137825518847 1 60395.154010888 2024-03-26T03:41:46.540697+00:00 19993206.138372380286 27869999.999984148890 262863206.138352841139 1 60395.154022230 2024-03-26T03:41:47.520705+00:00 19993206.138033200055 27869999.999953474849 262863206.137982994318 1 60395.154033839 2024-03-26T03:41:48.523688+00:00 19993206.137931488454 27870000.000018611550 262863206.137946397066 1 60395.154045499 2024-03-26T03:41:49.531151+00:00 19993206.138150122017 27870000.000008698553 262863206.138155132532 1 60395.154057163 2024-03-26T03:41:50.538899+00:00 19993206.138014305383 27870000.000024203211 262863206.138034820557 1 60395.154068541 2024-03-26T03:41:51.521950+00:00 19993206.138279266655 27869999.999967686832 262863206.138243257999 1 60395.154080193 2024-03-26T03:41:52.528739+00:00 19993206.137816082686 27870000.000057756901 262863206.137870132923 1 60395.154091822 2024-03-26T03:41:53.533465+00:00 19993206.137956868857 27869999.999989889562 262863206.137943059206 1 60395.154103426 2024-03-26T03:41:54.535998+00:00 19993206.137958172709 27869999.999965846539 262863206.137920320034 1 60395.154114840 2024-03-26T03:41:55.522169+00:00 19993206.137923814356 27870000.000013642013 262863206.137933760881 1 60395.154126551 2024-03-26T03:41:56.533992+00:00 19993206.138297069818 27870000.000003989786 262863206.138297379017 1 60395.154138035 2024-03-26T03:41:57.526197+00:00 19993206.137997582555 27869999.999982241541 262863206.137976109982 1 60395.154149549 2024-03-26T03:41:58.521034+00:00 19993206.138146221638 27869999.999987028539 262863206.138129562140 1 60395.154161216 2024-03-26T03:41:59.529071+00:00 19993206.138001710176 27869999.999984513968 262863206.137982517481 1 60395.154172719 2024-03-26T03:42:00.522903+00:00 19993206.138053711504 27869999.999990265816 262863206.138040274382 1 60395.154184433 2024-03-26T03:42:01.535028+00:00 19993206.138090007007 27869999.999996535480 262863206.138082861900 1 60395.154195879 2024-03-26T03:42:02.523895+00:00 19993206.138312671334 27870000.000041093677 262863206.138350069523 1 60395.154207467 2024-03-26T03:42:03.525133+00:00 19993206.138050712645 27870000.000014260411 262863206.138061255217 1 60395.154219083 2024-03-26T03:42:04.528762+00:00 19993206.137978933752 27869999.999977480620 262863206.137952715158 1 60395.154230739 2024-03-26T03:42:05.535897+00:00 19993206.138265710324 27869999.999982617795 262863206.138244628906 1 60395.154242224 2024-03-26T03:42:06.528116+00:00 19993206.138055257499 27869999.999974790961 262863206.138026356697 1 60395.154253737 2024-03-26T03:42:07.522834+00:00 19993206.138034764677 27870000.000036798418 262863206.138067871332 1 60395.154265395 2024-03-26T03:42:08.530146+00:00 19993206.137989517301 27869999.999959610403 262863206.137945443392 1 60395.154276971 2024-03-26T03:42:09.530296+00:00 19993206.138407550752 27869999.999967560172 262863206.138371437788 1 60395.154288519 2024-03-26T03:42:10.528081+00:00 19993206.137937206775 27870000.000036653131 262863206.137970179319 1 60395.154300025 2024-03-26T03:42:11.522143+00:00 19993206.138040453196 27869999.999985862523 262863206.138022631407 1 60395.154311653 2024-03-26T03:42:12.526817+00:00 19993206.138220403343 27870000.000033095479 262863206.138249784708 1 60395.154323210 2024-03-26T03:42:13.525388+00:00 19993206.137922402471 27870000.000050529838 262863206.137969255447 1 60395.154334932 2024-03-26T03:42:14.538087+00:00 19993206.138097293675 27870000.000014357269 262863206.138107955456 1 60395.154346395 2024-03-26T03:42:15.528556+00:00 19993206.137884009629 27870000.000014383346 262863206.137894719839 1 60395.154357877 2024-03-26T03:42:16.520522+00:00 19993206.138293772936 27870000.000013545156 262863206.138303607702 1 60395.154369531 2024-03-26T03:42:17.527484+00:00 19993206.138214357197 27870000.000021148473 262863206.138231813908 1 60395.154381085 2024-03-26T03:42:18.525737+00:00 19993206.138013843447 27869999.999970436096 262863206.137980580330 1 60395.154392601 2024-03-26T03:42:19.520678+00:00 19993206.138098236173 27869999.999995410442 262863206.138089954853 1 60395.154404247 2024-03-26T03:42:20.526920+00:00 19993206.138052783906 27869999.999947510660 262863206.137996613979 1 60395.154415745 2024-03-26T03:42:21.520416+00:00 19993206.138038851321 27869999.999967001379 262863206.138002157211 1 60395.154427323 2024-03-26T03:42:22.520722+00:00 19993206.137925561517 27869999.999962743372 262863206.137884616852 1 60395.154438994 2024-03-26T03:42:23.529053+00:00 19993206.138157270849 27870000.000033281744 262863206.138186872005 1 60395.154450516 2024-03-26T03:42:24.524568+00:00 19993206.138162173331 27870000.000012420118 262863206.138170897961 1 60395.154462105 2024-03-26T03:42:25.525890+00:00 19993206.138055518270 27870000.000054199249 262863206.138106048107 1 60395.154473665 2024-03-26T03:42:26.524651+00:00 19993206.137926522642 27870000.000018473715 262863206.137941300869 1 60395.154485222 2024-03-26T03:42:27.523193+00:00 19993206.138144228607 27869999.999964408576 262863206.138104945421 1 60395.154496809 2024-03-26T03:42:28.524303+00:00 19993206.138156041503 27870000.000024061650 262863206.138176381588 1 60395.154508369 2024-03-26T03:42:29.523101+00:00 19993206.138032160699 27870000.000010244548 262863206.138038724661 1 60395.154519959 2024-03-26T03:42:30.524473+00:00 19993206.138187706470 27869999.999998025596 262863206.138182044029 1 60395.154531589 2024-03-26T03:42:31.529318+00:00 19993206.137876454741 27869999.999996643513 262863206.137869387865 1 60395.154543169 2024-03-26T03:42:32.529781+00:00 19993206.138060137630 27869999.999970342964 262863206.138026773930 1 60395.154554680 2024-03-26T03:42:33.524365+00:00 19993206.138089817017 27870000.000049609691 262863206.138135731220 1 60395.154566209 2024-03-26T03:42:34.520434+00:00 19993206.138091016561 27870000.000033274293 262863206.138120591640 1 60395.154577864 2024-03-26T03:42:35.527428+00:00 19993206.137966390699 27870000.000003963709 262863206.137966662645 1 60395.154589371 2024-03-26T03:42:36.521632+00:00 19993206.138002853841 27869999.999993499368 262863206.137992650270 1 60395.154600956 2024-03-26T03:42:37.522585+00:00 19993206.138259280473 27870000.000024881214 262863206.138280481100 1 60395.154612510 2024-03-26T03:42:38.520845+00:00 19993206.138090211898 27870000.000002250075 262863206.138088792562 1 60395.154624501 2024-03-26T03:42:39.556864+00:00 19993206.137965727597 27869999.999974407256 262863206.137936443090 1 60395.154635637 2024-03-26T03:42:40.519062+00:00 19993206.138241440058 27870000.000056535006 262863206.138294279575 1 60395.154647361 2024-03-26T03:42:41.531983+00:00 19993206.137967683375 27869999.999926026911 262863206.137890011072 1 60395.154658784 2024-03-26T03:42:42.518908+00:00 19993206.138134963810 27870000.000003680587 262863206.138134956360 1 60395.154670422 2024-03-26T03:42:43.524454+00:00 19993206.138229042292 27869999.999970920384 262863206.138196259737 1 60395.154681953 2024-03-26T03:42:44.520748+00:00 19993206.137979440391 27870000.000025082380 262863206.138000845909 1 60395.154693564 2024-03-26T03:42:45.523934+00:00 19993206.138030804694 27869999.999973006546 262863206.138000100851 1 60395.154705123 2024-03-26T03:42:46.522634+00:00 19993206.137943807989 27870000.000011850148 262863206.137951970100 1 60395.154716683 2024-03-26T03:42:47.521380+00:00 19993206.138004198670 27869999.999999064952 262863206.137999594212 1 60395.154728226 2024-03-26T03:42:48.518782+00:00 19993206.138180606067 27870000.000022985041 262863206.138199895620 1 60395.154739810 2024-03-26T03:42:49.519609+00:00 19993206.138107556850 27870000.000009424984 262863206.138113290071 1 60395.154751377 2024-03-26T03:42:50.518986+00:00 19993206.137992337346 27869999.999999843538 262863206.137988507748 1 60395.154762981 2024-03-26T03:42:51.521538+00:00 19993206.137958716601 27869999.999974712729 262863206.137929737568 1 60395.154774544 2024-03-26T03:42:52.520590+00:00 19993206.138152148575 27869999.999989431351 262863206.138137876987 1 60395.154786086 2024-03-26T03:42:53.517839+00:00 19993206.138099446893 27869999.999983277172 262863206.138079047203 1 60395.154797775 2024-03-26T03:42:54.527790+00:00 19993206.138066545129 27870000.000038225204 262863206.138101100922 1 60395.154809315 2024-03-26T03:42:55.524812+00:00 19993206.138292301446 27869999.999964166433 262863206.138252794743 1 60395.154820899 2024-03-26T03:42:56.525627+00:00 19993206.138221941888 27869999.999990835786 262863206.138209074736 1 60395.154832429 2024-03-26T03:42:57.521906+00:00 19993206.138092156500 27870000.000009067357 262863206.138097524643 1 60395.154844003 2024-03-26T03:42:58.521835+00:00 19993206.137824811041 27869999.999965712428 262863206.137786835432 1 60395.154855604 2024-03-26T03:42:59.524184+00:00 19993206.138064533472 27870000.000002488494 262863206.138063341379 1 60395.154867156 2024-03-26T03:43:00.522263+00:00 19993206.137750037014 27869999.999958336353 262863206.137704670429 1 60395.154878725 2024-03-26T03:43:01.521842+00:00 19993206.138157721609 27870000.000036947429 262863206.138190984726 1 60395.154890399 2024-03-26T03:43:02.530534+00:00 19993206.138167973608 27870000.000046536326 262863206.138210833073 1 60395.154901861 2024-03-26T03:43:03.520827+00:00 19993206.137958113104 27869999.999992638826 262863206.137947052717 1 60395.154913449 2024-03-26T03:43:04.522017+00:00 19993206.138023518026 27869999.999989952892 262863206.138009786606 1 60395.154925033 2024-03-26T03:43:05.522799+00:00 19993206.138052899390 27869999.999938394874 262863206.137987613678 1 60395.154936556 2024-03-26T03:43:06.518459+00:00 19993206.138095561415 27870000.000036127865 262863206.138127982616 1 60395.154948149 2024-03-26T03:43:07.520096+00:00 19993206.138011362404 27870000.000004872680 262863206.138012558222 1 60395.154959722 2024-03-26T03:43:08.519974+00:00 19993206.138163175434 27870000.000036533922 262863206.138196021318 1 60395.154971308 2024-03-26T03:43:09.520971+00:00 19993206.137933820486 27869999.999993380159 262863206.137923508883 1 60395.154982856 2024-03-26T03:43:10.518726+00:00 19993206.138016421348 27870000.000014159828 262863206.138026893139 1 60395.154994446 2024-03-26T03:43:11.520136+00:00 19993206.138117883354 27870000.000001553446 262863206.138115733862 1 60395.155006093 2024-03-26T03:43:12.526424+00:00 19993206.138053458184 27870000.000005163252 262863206.138054907322 1 60395.155017639 2024-03-26T03:43:13.524023+00:00 19993206.137955375016 27869999.999980513006 262863206.137932181358 1 60395.155029166 2024-03-26T03:43:14.519882+00:00 19993206.138299595565 27869999.999993745238 262863206.138289630413 1 60395.155040756 2024-03-26T03:43:15.521283+00:00 19993206.137896258384 27869999.999970883131 262863206.137863457203 1 60395.155052295 2024-03-26T03:43:16.518278+00:00 19993206.138146437705 27870000.000016819686 262863206.138159543276 1 60395.155063886 2024-03-26T03:43:17.519784+00:00 19993206.137943860143 27869999.999988492578 262863206.137928664684 1 60395.155075484 2024-03-26T03:43:18.521840+00:00 19993206.137992631644 27870000.000031720847 262863206.138020634651 1 60395.155087080 2024-03-26T03:43:19.523750+00:00 19993206.137979608029 27869999.999993689358 262863206.137969583273 1 60395.155098596 2024-03-26T03:43:20.518704+00:00 19993206.138171277940 27870000.000033706427 262863206.138201296329 1 60395.155110180 2024-03-26T03:43:21.519581+00:00 19993206.137970469892 27870000.000005863607 262863206.137972652912 1 60395.155121779 2024-03-26T03:43:22.521716+00:00 19993206.138065304607 27870000.000015653670 262863206.138077259064 1 60395.155133383 2024-03-26T03:43:23.524312+00:00 19993206.137955661863 27870000.000013668090 262863206.137965649366 1 60395.155144919 2024-03-26T03:43:24.520994+00:00 19993206.138112701476 27869999.999973390251 262863206.138082385063 1 60395.155156483 2024-03-26T03:43:25.520123+00:00 19993206.138003807515 27870000.000014290214 262863206.138014405966 1 60395.155168056 2024-03-26T03:43:26.519977+00:00 19993206.137912053615 27869999.999976590276 262863206.137884944677 1 60395.155179635 2024-03-26T03:43:27.520426+00:00 19993206.138106543571 27870000.000029560179 262863206.138132423162 1 60395.155191221 2024-03-26T03:43:28.521541+00:00 19993206.138029821217 27870000.000055186450 262863206.138081312180 1 60395.155202746 2024-03-26T03:43:29.517277+00:00 19993206.138061400503 27869999.999949697405 262863206.138007402420 1 60395.155214390 2024-03-26T03:43:30.523307+00:00 19993206.138112768531 27870000.000046841800 262863206.138155937195 1 60395.155225921 2024-03-26T03:43:31.519573+00:00 19993206.138152148575 27870000.000041257590 262863206.138189703226 1 60395.155237534 2024-03-26T03:43:32.522899+00:00 19993206.137939196080 27869999.999982155859 262863206.137917637825 1 60395.155249090 2024-03-26T03:43:33.521393+00:00 19993206.138229180127 27869999.999993305653 262863206.138218790293 1 60395.155260666 2024-03-26T03:43:34.521523+00:00 19993206.137959659100 27869999.999980706722 262863206.137936681509 1 60395.155272226 2024-03-26T03:43:35.520296+00:00 19993206.137971960008 27869999.999990288168 262863206.137958556414 1 60395.155283767 2024-03-26T03:43:36.517455+00:00 19993206.137891989201 27869999.999984972179 262863206.137873262167 1 60395.155295373 2024-03-26T03:43:37.520269+00:00 19993206.138335343450 27870000.000007394701 262863206.138339042664 1 60395.155306934 2024-03-26T03:43:38.519123+00:00 19993206.137871976942 27869999.999989591539 262863206.137857884169 1 60395.155318507 2024-03-26T03:43:39.518977+00:00 19993206.138207975775 27870000.000102233142 262863206.138306498528 1 60395.155330112 2024-03-26T03:43:40.521704+00:00 19993206.138186097145 27869999.999978303909 262863206.138160705566 1 60395.155341661 2024-03-26T03:43:41.519526+00:00 19993206.137962996960 27869999.999987598509 262863206.137946903706 1 60395.155353242 2024-03-26T03:43:42.520054+00:00 19993206.137996938080 27870000.000020254403 262863206.138013511896 1 60395.155365646 2024-03-26T03:43:43.591800+00:00 19993206.138065710664 27870000.000006556511 262863206.138068556786 1 60395.155376430 2024-03-26T03:43:44.523510+00:00 19993206.138063013554 27869999.999983455986 262863206.138042777777 1 60395.155388009 2024-03-26T03:43:45.523959+00:00 19993206.138175435364 27870000.000006601214 262863206.138178348541 1 60395.155399621 2024-03-26T03:43:46.527276+00:00 19993206.137851387262 27869999.999939166009 262863206.137786865234 1 60395.155411169 2024-03-26T03:43:47.525013+00:00 19993206.138207282871 27869999.999982398003 262863206.138185977936 1 60395.155422722 2024-03-26T03:43:48.523207+00:00 19993206.137778773904 27870000.000011939555 262863206.137787044048 1 60395.155434250 2024-03-26T03:43:49.519179+00:00 19993206.138160813600 27870000.000000376254 262863206.138157516718 1 60395.155445829 2024-03-26T03:43:50.519593+00:00 19993206.138037912548 27870000.000025730580 262863206.138059943914 1 60395.155457417 2024-03-26T03:43:51.520834+00:00 19993206.137925755233 27869999.999985057861 262863206.137907117605 1 60395.155468995 2024-03-26T03:43:52.521134+00:00 19993206.138378646225 27870000.000050988048 262863206.138425946236 1 60395.155480583 2024-03-26T03:43:53.522409+00:00 19993206.137880399823 27870000.000017143786 262863206.137893855572 1 60395.155492126 2024-03-26T03:43:54.519724+00:00 19993206.138060253114 27869999.999996602535 262863206.138053148985 1 60395.155503704 2024-03-26T03:43:55.519989+00:00 19993206.138189766556 27870000.000027898699 262863206.138213962317 1 60395.155515280 2024-03-26T03:43:56.520204+00:00 19993206.137863203883 27869999.999997500330 262863206.137857019901 1 60395.155526877 2024-03-26T03:43:57.522160+00:00 19993206.138143014163 27869999.999968476593 262863206.138107776642 1 60395.155538439 2024-03-26T03:43:58.521151+00:00 19993206.138269655406 27869999.999957181513 262863206.138223141432 1 60395.155549999 2024-03-26T03:43:59.519925+00:00 19993206.137995645404 27869999.999976322055 262863206.137968301773 1 60395.155561570 2024-03-26T03:44:00.519648+00:00 19993206.138072356582 27870000.000027377158 262863206.138096034527 1 60395.155573169 2024-03-26T03:44:01.521762+00:00 19993206.138004764915 27870000.000010993332 262863206.138012051582 1 60395.155584735 2024-03-26T03:44:02.521103+00:00 19993206.138134222478 27870000.000007133931 262863206.138137638569 1 60395.155596378 2024-03-26T03:44:03.527098+00:00 19993206.138082902879 27869999.999996140599 262863206.138075321913 1 60395.155607939 2024-03-26T03:44:04.525919+00:00 19993206.138043470681 27870000.000017825514 262863206.138057589531 1 60395.155619447 2024-03-26T03:44:05.520182+00:00 19993206.138088107109 27870000.000010222197 262863206.138094633818 1 60395.155631171 2024-03-26T03:44:06.533146+00:00 19993206.137913949788 27870000.000002130866 262863206.137912392616 1 60395.155642700 2024-03-26T03:44:07.529327+00:00 19993206.138084966689 27869999.999996572733 262863206.138077855110 1 60395.155654296 2024-03-26T03:44:08.531171+00:00 19993206.138145424426 27870000.000018104911 262863206.138159841299 1 60395.155665954 2024-03-26T03:44:09.538441+00:00 19993206.138208139688 27870000.000020738691 262863206.138225197792 1 60395.155677436 2024-03-26T03:44:10.530485+00:00 19993206.138021323830 27870000.000032212585 262863206.138049840927 1 60395.155688955 2024-03-26T03:44:11.525745+00:00 19993206.137917008251 27870000.000002823770 262863206.137916147709 1 60395.155700531 2024-03-26T03:44:12.525898+00:00 19993206.138154886663 27869999.999975867569 262863206.138127058744 1 60395.155712082 2024-03-26T03:44:13.523854+00:00 19993206.138058520854 27870000.000021956861 262863206.138076782227 1 60395.155723703 2024-03-26T03:44:14.527928+00:00 19993206.138086549938 27869999.999999199063 262863206.138082057238 1 60395.155735369 2024-03-26T03:44:15.535860+00:00 19993206.138082653284 27869999.999984100461 262863206.138063043356 1 60395.155746840 2024-03-26T03:44:16.526991+00:00 19993206.138020679355 27869999.999994117767 262863206.138011097908 1 60395.155758361 2024-03-26T03:44:17.522400+00:00 19993206.138177413493 27870000.000011663884 262863206.138185381889 1 60395.155769963 2024-03-26T03:44:18.524815+00:00 19993206.138005800545 27870000.000010725111 262863206.138012826443 1 60395.155781506 2024-03-26T03:44:19.522106+00:00 19993206.137920670211 27869999.999948278069 262863206.137865245342 1 60395.155793135 2024-03-26T03:44:20.526853+00:00 19993206.138311840594 27870000.000009525567 262863206.138317674398 1 60395.155804664 2024-03-26T03:44:21.523010+00:00 19993206.138270966709 27870000.000015553087 262863206.138282835484 1 60395.155816255 2024-03-26T03:44:22.524459+00:00 19993206.137875519693 27870000.000043898821 262863206.137915730476 1 60395.155827806 2024-03-26T03:44:23.522421+00:00 19993206.138079471886 27869999.999996200204 262863206.138071954250 1 60395.155839361 2024-03-26T03:44:24.520793+00:00 19993206.138196885586 27869999.999979194254 262863206.138172388077 1 60395.155850951 2024-03-26T03:44:25.522126+00:00 19993206.138000853360 27870000.000036105514 262863206.138033270836 1 60395.155862514 2024-03-26T03:44:26.521192+00:00 19993206.138080906123 27870000.000014852732 262863206.138092041016 1 60395.155874094 2024-03-26T03:44:27.521728+00:00 19993206.138106361032 27870000.000016078353 262863206.138118743896 1 60395.155885673 2024-03-26T03:44:28.522107+00:00 19993206.138003893197 27869999.999994922429 262863206.137995123863 1 60395.155897229 2024-03-26T03:44:29.520545+00:00 19993206.138144493103 27869999.999994352460 262863206.138135135174 1 60395.155908832 2024-03-26T03:44:30.523060+00:00 19993206.137942694128 27870000.000001113862 262863206.137940108776 1 60395.155920406 2024-03-26T03:44:31.523074+00:00 19993206.137933131307 27869999.999995067716 262863206.137924492359 1 60395.155931943 2024-03-26T03:44:32.519887+00:00 19993206.138217456639 27870000.000016462058 262863206.138230204582 1 60395.155943540 2024-03-26T03:44:33.521851+00:00 19993206.137947034091 27870000.000023335218 262863206.137966662645 1 60395.155955114 2024-03-26T03:44:34.521842+00:00 19993206.138068545610 27870000.000003445894 262863206.138068318367 1 60395.155966736 2024-03-26T03:44:35.526039+00:00 19993206.137963842601 27870000.000029489398 262863206.137989640236 1 60395.155978269 2024-03-26T03:44:36.522413+00:00 19993206.138066992164 27870000.000006821007 262863206.138070106506 1 60395.155989889 2024-03-26T03:44:37.526438+00:00 19993206.138074185699 27869999.999989040196 262863206.138059526682 1 60395.156001412 2024-03-26T03:44:38.522042+00:00 19993206.138050515205 27869999.999989319593 262863206.138036161661 1 60395.156013018 2024-03-26T03:44:39.524738+00:00 19993206.138007178903 27870000.000040095299 262863206.138043582439 1 60395.156024563 2024-03-26T03:44:40.522205+00:00 19993206.137922149152 27870000.000016756356 262863206.137935191393 1 60395.156036237 2024-03-26T03:44:41.530919+00:00 19993206.138355769217 27869999.999962918460 262863206.138314992189 1 60395.156047717 2024-03-26T03:44:42.522767+00:00 19993206.138441622257 27869999.999933358282 262863206.138371288776 1 60395.156059265 2024-03-26T03:44:43.520466+00:00 19993206.137848947197 27870000.000000640750 262863206.137845903635 1 60395.156070867 2024-03-26T03:44:44.522857+00:00 19993206.138060025871 27869999.999999381602 262863206.138055711985 1 60395.156082420 2024-03-26T03:44:45.521113+00:00 19993206.138177923858 27869999.999987468123 262863206.138161718845 1 60395.156094068 2024-03-26T03:44:46.527469+00:00 19993206.137998737395 27870000.000035021454 262863206.138030052185 1 60395.156105635 2024-03-26T03:44:47.526831+00:00 19993206.137776438147 27869999.999974466860 262863206.137747198343 1 60395.156117177 2024-03-26T03:44:48.524050+00:00 19993206.138112492859 27870000.000005614012 262863206.138114392757 1 60395.156128690 2024-03-26T03:44:49.518805+00:00 19993206.138177141547 27870000.000018566847 262863206.138191998005 1 60395.156140295 2024-03-26T03:44:50.521523+00:00 19993206.138231508434 27869999.999979753047 262863206.138207584620 1 60395.156151861 2024-03-26T03:44:51.520795+00:00 19993206.137923594564 27869999.999959856272 262863206.137879759073 1 60395.156163430 2024-03-26T03:44:52.520383+00:00 19993206.137984834611 27870000.000014375895 262863206.137995511293 1 60395.156175021 2024-03-26T03:44:53.521802+00:00 19993206.138057768345 27870000.000025928020 262863206.138080000877 1 60395.156186645 2024-03-26T03:44:54.526159+00:00 19993206.138147760183 27869999.999982133508 262863206.138126194477 1 60395.156198150 2024-03-26T03:44:55.520148+00:00 19993206.137972753495 27869999.999995876104 262863206.137964934111 1 60395.156209764 2024-03-26T03:44:56.523581+00:00 19993206.138116344810 27869999.999993640929 262863206.138106286526 1 60395.156221292 2024-03-26T03:44:57.519631+00:00 19993206.137960489839 27869999.999990753829 262863206.137947559357 1 60395.156232913 2024-03-26T03:44:58.523650+00:00 19993206.138188753277 27870000.000001952052 262863206.138187021017 1 60395.156244450 2024-03-26T03:44:59.520505+00:00 19993206.138115108013 27869999.999984215945 262863206.138095617294 1 60395.156256014 2024-03-26T03:45:00.519620+00:00 19993206.138085812330 27870000.000043001026 262863206.138125121593 1 60395.156267654 2024-03-26T03:45:01.525307+00:00 19993206.137951213866 27870000.000025264919 262863206.137972801924 1 60395.156279287 2024-03-26T03:45:02.530369+00:00 19993206.138062298298 27869999.999991834164 262863206.138050436974 1 60395.156290814 2024-03-26T03:45:03.526322+00:00 19993206.138110291213 27870000.000044967979 262863206.138151556253 1 60395.156302482 2024-03-26T03:45:04.534471+00:00 19993206.137873873115 27869999.999955587089 262863206.137825787067 1 60395.156314079 2024-03-26T03:45:05.536419+00:00 19993206.137979194522 27869999.999993253499 262863206.137968778610 1 60395.156325639 2024-03-26T03:45:06.535174+00:00 19993206.138158887625 27870000.000001050532 262863206.138156235218 1 60395.156337167 2024-03-26T03:45:07.531205+00:00 19993206.138121813536 27870000.000011119992 262863206.138129234314 1 60395.156348818 2024-03-26T03:45:08.537899+00:00 19993206.138076178730 27870000.000029705465 262863206.138102203608 1 60395.156360331 2024-03-26T03:45:09.532640+00:00 19993206.138146866113 27870000.000009577721 262863206.138152748346 1 60395.156371881 2024-03-26T03:45:10.530503+00:00 19993206.138109382242 27870000.000014949590 262863206.138120651245 1 60395.156383453 2024-03-26T03:45:11.530317+00:00 19993206.138066943735 27869999.999975297600 262863206.138038545847 1 60395.156395070 2024-03-26T03:45:12.534065+00:00 19993206.137874733657 27870000.000010784715 262863206.137881815434 1 60395.156406672 2024-03-26T03:45:13.536487+00:00 19993206.138211600482 27869999.999955739826 262863206.138163655996 1 60395.156418140 2024-03-26T03:45:14.527280+00:00 19993206.138017673045 27869999.999954812229 262863206.137968808413 1 60395.156429713 2024-03-26T03:45:15.527162+00:00 19993206.138004552573 27870000.000003885478 262863206.138004720211 1 60395.156441339 2024-03-26T03:45:16.531674+00:00 19993206.138250008225 27869999.999960731715 262863206.138207018375 1 60395.156452846 2024-03-26T03:45:17.525867+00:00 19993206.137918781489 27870000.000022437423 262863206.137937515974 1 60395.156464518 2024-03-26T03:45:18.534330+00:00 19993206.138112530112 27870000.000010427088 262863206.138119280338 1 60395.156475993 2024-03-26T03:45:19.525803+00:00 19993206.138227261603 27869999.999994169921 262863206.138217717409 1 60395.156487534 2024-03-26T03:45:20.522970+00:00 19993206.137837629765 27870000.000003620982 262863206.137837558985 1 60395.156499112 2024-03-26T03:45:21.523289+00:00 19993206.137917671353 27870000.000026416034 262863206.137940376997 1 60395.156510743 2024-03-26T03:45:22.528176+00:00 19993206.137890279293 27869999.999981436878 262863206.137868016958 1 60395.156522259 2024-03-26T03:45:23.523146+00:00 19993206.137990988791 27870000.000020712614 262863206.138007998466 1 60395.156533859 2024-03-26T03:45:24.525423+00:00 19993206.137970384210 27869999.999995514750 262863206.137962222099 1 60395.156545374 2024-03-26T03:45:25.520284+00:00 19993206.138073444366 27869999.999983437359 262863206.138053178787 1 60395.156556960 2024-03-26T03:45:26.521336+00:00 19993206.137972109020 27869999.999957274646 262863206.137925684452 1 60395.156568511 2024-03-26T03:45:27.519408+00:00 19993206.138234112412 27869999.999991144985 262863206.138221561909 1 60395.156580094 2024-03-26T03:45:28.520158+00:00 19993206.138111874461 27870000.000024791807 262863206.138132989407 1 60395.156591662 2024-03-26T03:45:29.519589+00:00 19993206.138032563031 27869999.999993391335 262863206.138022243977 1 60395.156603253 2024-03-26T03:45:30.521026+00:00 19993206.138086680323 27870000.000032685697 262863206.138115674257 1 60395.156614818 2024-03-26T03:45:31.520285+00:00 19993206.137970641255 27870000.000002667308 262863206.137969613075 1 60395.156626417 2024-03-26T03:45:32.522477+00:00 19993206.138069741428 27870000.000034470111 262863206.138100534678 1 60395.156637997 2024-03-26T03:45:33.522928+00:00 19993206.137936674058 27869999.999930504709 262863206.137863487005 1 60395.156649535 2024-03-26T03:45:34.519840+00:00 19993206.137909643352 27869999.999996833503 262863206.137902796268 1 60395.156661149 2024-03-26T03:45:35.523284+00:00 19993206.138242412359 27870000.000009864569 262863206.138248592615 1 60395.156672712 2024-03-26T03:45:36.522349+00:00 19993206.138008065522 27869999.999964751303 262863206.137969106436 1 60395.156684295 2024-03-26T03:45:37.523106+00:00 19993206.138048660010 27869999.999999295920 262863206.138044238091 1 60395.156695860 2024-03-26T03:45:38.522278+00:00 19993206.137969609350 27870000.000034958124 262863206.138000875711 1 60395.156707381 2024-03-26T03:45:39.517732+00:00 19993206.138067420572 27869999.999974310398 262863206.138038039207 1 60395.156718993 2024-03-26T03:45:40.521016+00:00 19993206.137995157391 27870000.000004734844 262863206.137996196747 1 60395.156730589 2024-03-26T03:45:41.522887+00:00 19993206.138036035001 27869999.999995477498 262863206.138027817011 1 60395.156742146 2024-03-26T03:45:42.521456+00:00 19993206.138308260590 27870000.000039562583 262863206.138344138861 1 60395.156753708 2024-03-26T03:45:43.520391+00:00 19993206.137885615230 27869999.999983891845 262863206.137865841389 1 60395.156765291 2024-03-26T03:45:44.521159+00:00 19993206.138046212494 27869999.999969366938 262863206.138011872768 1 60395.156776866 2024-03-26T03:45:45.521202+00:00 19993206.138132274151 27869999.999974694103 262863206.138103276491 1 60395.156788653 2024-03-26T03:45:46.539591+00:00 19993206.137846324593 27869999.999963074923 262863206.137805700302 1 60395.156800138 2024-03-26T03:45:47.531900+00:00 19993206.138265989721 27869999.999975215644 262863206.138237506151 1 60395.156811635 2024-03-26T03:45:48.525215+00:00 19993206.138037580997 27870000.000051911920 262863206.138085812330 1 60395.156823297 2024-03-26T03:45:49.532881+00:00 19993206.138324018568 27869999.999943505973 262863206.138263821602 1 60395.156835104 2024-03-26T03:45:50.552971+00:00 19993206.138032954186 27870000.000022053719 262863206.138051301241 1 60395.156846365 2024-03-26T03:45:51.525939+00:00 19993206.137973692268 27869999.999948740005 262863206.137918740511 1 60395.156858136 2024-03-26T03:45:52.542974+00:00 19993206.137952044606 27870000.000003632158 262863206.137951970100 1 60395.156869525 2024-03-26T03:45:53.526958+00:00 19993206.137975595891 27870000.000046025962 262863206.138017922640 1 60395.156881106 2024-03-26T03:45:54.527576+00:00 19993206.138251021504 27869999.999989312142 262863206.138236641884 1 60395.156892687 2024-03-26T03:45:55.528161+00:00 19993206.138066921383 27870000.000002406538 262863206.138065636158 1 60395.156904347 2024-03-26T03:45:56.535549+00:00 19993206.138049699366 27870000.000015739352 262863206.138061732054 1 60395.156915782 2024-03-26T03:45:57.523601+00:00 19993206.137957114726 27869999.999995809048 262863206.137949228287 1 60395.156927363 2024-03-26T03:45:58.524122+00:00 19993206.138256430626 27869999.999969929457 262863206.138222664595 1 60395.156938988 2024-03-26T03:45:59.528591+00:00 19993206.137997563928 27869999.999967791140 262863206.137961655855 1 60395.156950560 2024-03-26T03:46:00.528432+00:00 19993206.138156652451 27869999.999976538122 262863206.138129502535 1 60395.156962087 2024-03-26T03:46:01.524307+00:00 19993206.138075549155 27870000.000017605722 262863206.138089478016 1 60395.156973727 2024-03-26T03:46:02.529998+00:00 19993206.138037744910 27869999.999991539866 262863206.138025581837 1 60395.156985298 2024-03-26T03:46:03.529752+00:00 19993206.137848336250 27870000.000028274953 262863206.137872934341 1 60395.156996797 2024-03-26T03:46:04.523278+00:00 19993206.138031799346 27870000.000022344291 262863206.138050466776 1 60395.157008408 2024-03-26T03:46:05.526410+00:00 19993206.138204123825 27869999.999990411103 262863206.138190835714 1 60395.157019965 2024-03-26T03:46:06.524963+00:00 19993206.137812148780 27869999.999986942858 262863206.137795388699 1 60395.157031595 2024-03-26T03:46:07.529774+00:00 19993206.137929983437 27869999.999972898513 262863206.137899190187 1 60395.157043159 2024-03-26T03:46:08.528886+00:00 19993206.138112854213 27870000.000001218170 262863206.138110369444 1 60395.157054779 2024-03-26T03:46:09.532901+00:00 19993206.137992478907 27869999.999964419752 262863206.137953191996 1 60395.157066224 2024-03-26T03:46:10.521720+00:00 19993206.137894783169 27870000.000004921108 262863206.137896001339 1 60395.157077801 2024-03-26T03:46:11.522031+00:00 19993206.138102162629 27870000.000002246350 262863206.138100713491 1 60395.157089418 2024-03-26T03:46:12.525730+00:00 19993206.137982554734 27870000.000013027340 262863206.137991875410 1 60395.157100968 2024-03-26T03:46:13.523593+00:00 19993206.137958075851 27870000.000000987202 262863206.137955367565 1 60395.157112553 2024-03-26T03:46:14.524579+00:00 19993206.138311810791 27870000.000033836812 262863206.138341933489 1 60395.157124118 2024-03-26T03:46:15.523838+00:00 19993206.137780841440 27869999.999975610524 262863206.137752771378 1 60395.157135726 2024-03-26T03:46:16.526722+00:00 19993206.138092249632 27870000.000022958964 262863206.138111501932 1 60395.157147370 2024-03-26T03:46:17.532801+00:00 19993206.137949500233 27870000.000014431775 262863206.137960225344 1 60395.157158810 2024-03-26T03:46:18.521154+00:00 19993206.138104461133 27869999.999963372946 262863206.138064146042 1 60395.157170373 2024-03-26T03:46:19.520251+00:00 19993206.138098921627 27870000.000005409122 262863206.138100653887 1 60395.157181959 2024-03-26T03:46:20.521260+00:00 19993206.138146188110 27869999.999993424863 262863206.138135910034 1 60395.157193828 2024-03-26T03:46:21.546780+00:00 19993206.138210959733 27870000.000004474074 262863206.138211727142 1 60395.157205086 2024-03-26T03:46:22.519462+00:00 19993206.137934759259 27870000.000039741397 262863206.137970805168 1 60395.157216839 2024-03-26T03:46:23.534891+00:00 19993206.137967571616 27870000.000053636730 262863206.138017535210 1 60395.157228303 2024-03-26T03:46:24.525370+00:00 19993206.138338685036 27870000.000052891672 262863206.138387888670 1 60395.157239887 2024-03-26T03:46:25.526223+00:00 19993206.138203084469 27870000.000031806529 262863206.138231188059 1 60395.157251444 2024-03-26T03:46:26.524788+00:00 19993206.137877188623 27870000.000022076070 262863206.137895584106 1 60395.157263066 2024-03-26T03:46:27.528864+00:00 19993206.138209789991 27869999.999991733581 262863206.138197839260 1 60395.157274555 2024-03-26T03:46:28.521551+00:00 19993206.137974601239 27869999.999943971634 262863206.137914866209 1 60395.157286115 2024-03-26T03:46:29.520354+00:00 19993206.138180963695 27869999.999972611666 262863206.138149887323 1 60395.157297737 2024-03-26T03:46:30.524479+00:00 19993206.137845601887 27869999.999922126532 262863206.137764036655 1 60395.157309301 2024-03-26T03:46:31.523625+00:00 19993206.138189248741 27870000.000005230308 262863206.138190805912 1 60395.157320850 2024-03-26T03:46:32.521384+00:00 19993206.138151537627 27869999.999985925853 262863206.138133764267 1 60395.157332464 2024-03-26T03:46:33.524922+00:00 19993206.138189427555 27869999.999988865107 262863206.138174593449 1 60395.157344016 2024-03-26T03:46:34.523009+00:00 19993206.138122938573 27870000.000016655773 262863206.138135910034 1 60395.157355541 2024-03-26T03:46:35.518739+00:00 19993206.137851402164 27869999.999989405274 262863206.137837111950 1 60395.157367111 2024-03-26T03:46:36.518357+00:00 19993206.138080343604 27870000.000000502914 262863206.138077139854 1 60395.157378803 2024-03-26T03:46:37.528619+00:00 19993206.137984022498 27870000.000041440129 262863206.138021767139 1 60395.157390312 2024-03-26T03:46:38.523003+00:00 19993206.138207338750 27869999.999980334193 262863206.138183981180 1 60395.157401965 2024-03-26T03:46:39.529748+00:00 19993206.137985210866 27870000.000014379621 262863206.137995868921 1 60395.157413442 2024-03-26T03:46:40.521376+00:00 19993206.138039957732 27870000.000012602657 262863206.138048857450 1 60395.157425086 2024-03-26T03:46:41.527420+00:00 19993206.138028379530 27869999.999961044639 262863206.137985736132 1 60395.157436658 2024-03-26T03:46:42.527234+00:00 19993206.138266451657 27870000.000005625188 262863206.138268381357 1 60395.157448167 2024-03-26T03:46:43.521608+00:00 19993206.138161353767 27870000.000017415732 262863206.138175070286 1 60395.157459736 2024-03-26T03:46:44.521228+00:00 19993206.138134069741 27869999.999997641891 262863206.138128012419 1 60395.157471379 2024-03-26T03:46:45.527192+00:00 19993206.138013862073 27870000.000013552606 262863206.138023734093 1 60395.157482871 2024-03-26T03:46:46.520037+00:00 19993206.138233501464 27870000.000009622425 262863206.138239443302 1 60395.157494550 2024-03-26T03:46:47.529066+00:00 19993206.137903872877 27870000.000022813678 262863206.137923002243 1 60395.157506224 2024-03-26T03:46:48.537772+00:00 19993206.138149768114 27870000.000082749873 262863206.138228833675 1 60395.157517774 2024-03-26T03:46:49.535649+00:00 19993206.138003084809 27870000.000024806708 262863206.138024181128 1 60395.157529292 2024-03-26T03:46:50.530798+00:00 19993206.138282075524 27870000.000015646219 262863206.138294041157 1 60395.157540787 2024-03-26T03:46:51.524038+00:00 19993206.137778516859 27869999.999931529164 262863206.137706339359 1 60395.157552356 2024-03-26T03:46:52.523549+00:00 19993206.138187482953 27869999.999951973557 262863206.138135731220 1 60395.157564030 2024-03-26T03:46:53.532238+00:00 19993206.138109095395 27869999.999965131283 262863206.138070523739 1 60395.157575520 2024-03-26T03:46:54.524933+00:00 19993206.137931242585 27870000.000045571476 262863206.137973129749 1 60395.157587218 2024-03-26T03:46:55.535667+00:00 19993206.138169623911 27870000.000006858259 262863206.138172775507 1 60395.157598716 2024-03-26T03:46:56.529030+00:00 19993206.138211525977 27869999.999966304749 262863206.138174116611 1 60395.157610470 2024-03-26T03:46:57.544667+00:00 19993206.137945916504 27870000.000012457371 262863206.137954682112 1 60395.157621794 2024-03-26T03:46:58.523032+00:00 19993206.138088781387 27869999.999992698431 262863206.138077795506 1 60395.157633435 2024-03-26T03:46:59.528789+00:00 19993206.138062588871 27870000.000014416873 262863206.138073325157 1 60395.157645042 2024-03-26T03:47:00.531625+00:00 19993206.137907668948 27870000.000001318753 262863206.137905299664 1 60395.157656557 2024-03-26T03:47:01.526511+00:00 19993206.137946207076 27869999.999991081655 262863206.137933611870 1 60395.157668138 2024-03-26T03:47:02.527155+00:00 19993206.138003610075 27869999.999984744936 262863206.137984663248 1 60395.157679630 2024-03-26T03:47:03.520018+00:00 19993206.137995272875 27869999.999979320914 262863206.137970894575 1 60395.157691214 2024-03-26T03:47:04.520886+00:00 19993206.138084687293 27870000.000023752451 262863206.138104736805 1 60395.157702789 2024-03-26T03:47:05.520921+00:00 19993206.137950859964 27870000.000002596527 262863206.137949764729 1 60395.157714362 2024-03-26T03:47:06.520895+00:00 19993206.138079095632 27869999.999991793185 262863206.138067215681 1 60395.157726008 2024-03-26T03:47:07.527115+00:00 19993206.138103462756 27869999.999988108873 262863206.138087868690 1 60395.157737524 2024-03-26T03:47:08.522073+00:00 19993206.138096977025 27870000.000048100948 262863206.138141393661 1 60395.157749106 2024-03-26T03:47:09.522767+00:00 19993206.137853071094 27869999.999982986599 262863206.137832343578 1 60395.157760712 2024-03-26T03:47:10.525563+00:00 19993206.138079885393 27869999.999998509884 262863206.138074696064 1 60395.157772237 2024-03-26T03:47:11.521223+00:00 19993206.137978926301 27870000.000002406538 262863206.137977659702 1 60395.157783841 2024-03-26T03:47:12.523866+00:00 19993206.138039540499 27869999.999979972839 262863206.138015806675 1 60395.157795455 2024-03-26T03:47:13.527321+00:00 19993206.138082951307 27869999.999983984977 262863206.138063251972 1 60395.157807167 2024-03-26T03:47:14.539212+00:00 19993206.138043906540 27870000.000008337200 262863206.138048559427 1 60395.157818729 2024-03-26T03:47:15.538213+00:00 19993206.138018053025 27869999.999980568886 262863206.137994915247 1 60395.157830212 2024-03-26T03:47:16.530345+00:00 19993206.137879818678 27870000.000021658838 262863206.137897789478 1 60395.157841774 2024-03-26T03:47:17.529298+00:00 19993206.138206377625 27870000.000018443912 262863206.138221144676 1 60395.157853326 2024-03-26T03:47:18.527355+00:00 19993206.138041224331 27870000.000015396625 262863206.138052940369 1 60395.157864920 2024-03-26T03:47:19.529074+00:00 19993206.137820996344 27870000.000048782676 262863206.137866079807 1 60395.157876434 2024-03-26T03:47:20.523871+00:00 19993206.138130847365 27870000.000062048435 262863206.138189196587 1 60395.157888066 2024-03-26T03:47:21.528947+00:00 19993206.137897800654 27870000.000046588480 262863206.137940675020 1 60395.157899781 2024-03-26T03:47:22.541081+00:00 19993206.138079632074 27870000.000014029443 262863206.138089984655 1 60395.157911245 2024-03-26T03:47:23.531594+00:00 19993206.137990791351 27869999.999984748662 262863206.137971848249 1 60395.157923033 2024-03-26T03:47:24.550074+00:00 19993206.138002887368 27869999.999968163669 262863206.137967348099 1 60395.157934499 2024-03-26T03:47:25.540659+00:00 19993206.137870956212 27869999.999989658594 262863206.137856930494 1 60395.157945970 2024-03-26T03:47:26.531825+00:00 19993206.138224631548 27870000.000016521662 262863206.138237446547 1 60395.157957510 2024-03-26T03:47:27.528834+00:00 19993206.138249445707 27869999.999957438558 262863206.138203203678 1 60395.157969136 2024-03-26T03:47:28.533320+00:00 19993206.137899335474 27870000.000029195100 262863206.137924849987 1 60395.157980635 2024-03-26T03:47:29.526870+00:00 19993206.138180777431 27870000.000013995916 262863206.138191103935 1 60395.157992201 2024-03-26T03:47:30.526170+00:00 19993206.137936007231 27870000.000019580126 262863206.137951880693 1 60395.158003797 2024-03-26T03:47:31.528071+00:00 19993206.138035666198 27870000.000029195100 262863206.138061165810 1 60395.158015462 2024-03-26T03:47:32.535917+00:00 19993206.138125631958 27870000.000005971640 262863206.138127893209 1 60395.158027021 2024-03-26T03:47:33.534647+00:00 19993206.138000756502 27869999.999982032925 262863206.137979090214 1 60395.158038475 2024-03-26T03:47:34.524207+00:00 19993206.137876808643 27870000.000007208437 262863206.137880325317 1 60395.158050188 2024-03-26T03:47:35.536280+00:00 19993206.138024087995 27869999.999965798110 262863206.137986183167 1 60395.158061741 2024-03-26T03:47:36.534391+00:00 19993206.138154201210 27870000.000025872141 262863206.138176381588 1 60395.158073346 2024-03-26T03:47:37.537120+00:00 19993206.138203140348 27870000.000001639128 262863206.138201087713 1 60395.158084968 2024-03-26T03:47:38.541235+00:00 19993206.138004258275 27869999.999984715134 262863206.137985289097 1 60395.158096509 2024-03-26T03:47:39.538346+00:00 19993206.138236775994 27869999.999994423240 262863206.138227522373 1 60395.158108144 2024-03-26T03:47:40.543616+00:00 19993206.138064540923 27870000.000033944845 262863206.138094782829 1 60395.158119619 2024-03-26T03:47:41.535063+00:00 19993206.138041138649 27869999.999968614429 262863206.138006061316 1 60395.158131157 2024-03-26T03:47:42.531950+00:00 19993206.138146631420 27869999.999976042658 262863206.138118982315 1 60395.158142756 2024-03-26T03:47:43.534115+00:00 19993206.138030674309 27870000.000024136156 262863206.138051122427 1 60395.158154254 2024-03-26T03:47:44.527524+00:00 19993206.138175923377 27869999.999983176589 262863206.138155430555 1 60395.158165762 2024-03-26T03:47:45.521815+00:00 19993206.137991949916 27870000.000031046569 262863206.138019323349 1 60395.158177357 2024-03-26T03:47:46.523659+00:00 19993206.138092793524 27869999.999962847680 262863206.138051927090 1 60395.158188916 2024-03-26T03:47:47.522368+00:00 19993206.138173177838 27869999.999971937388 262863206.138141393661 1 60395.158200548 2024-03-26T03:47:48.527395+00:00 19993206.138063818216 27869999.999981645495 262863206.138041764498 1 60395.158212177 2024-03-26T03:47:49.532115+00:00 19993206.138129632920 27869999.999975930899 262863206.138101845980 1 60395.158223755 2024-03-26T03:47:50.532402+00:00 19993206.137851499021 27870000.000010725111 262863206.137858539820 1 60395.158235247 2024-03-26T03:47:51.525370+00:00 19993206.138133604079 27870000.000016044825 262863206.138145953417 1 60395.158246990 2024-03-26T03:47:52.539963+00:00 19993206.138092387468 27869999.999992746860 262863206.138081461191 1 60395.158258390 2024-03-26T03:47:53.524868+00:00 19993206.138024214655 27869999.999981183559 262863206.138001710176 1 60395.158270136 2024-03-26T03:47:54.539734+00:00 19993206.138058129698 27869999.999991942197 262863206.138046383858 1 60395.158281537 2024-03-26T03:47:55.524771+00:00 19993206.138048559427 27869999.999986857176 262863206.138031721115 1 60395.158293182 2024-03-26T03:47:56.530940+00:00 19993206.138183526695 27869999.999994695187 262863206.138174533844 1 60395.158304756 2024-03-26T03:47:57.530857+00:00 19993206.137990280986 27870000.000017795712 262863206.138004362583 1 60395.158316280 2024-03-26T03:47:58.526617+00:00 19993206.137987852097 27870000.000008549541 262863206.137992709875 1 60395.158327993 2024-03-26T03:47:59.538595+00:00 19993206.138172116131 27869999.999980725348 262863206.138149142265 1 60395.158339394 2024-03-26T03:48:00.523617+00:00 19993206.137981813401 27870000.000036623329 262863206.138014733791 1 60395.158351211 2024-03-26T03:48:01.544627+00:00 19993206.138090930879 27869999.999987784773 262863206.138075023890 1 60395.158362567 2024-03-26T03:48:02.525842+00:00 19993206.138051431626 27870000.000008486211 262863206.138056218624 1 60395.158374107 2024-03-26T03:48:03.522841+00:00 19993206.137891337276 27870000.000006206334 262863206.137893855572 1 60395.158385812 2024-03-26T03:48:04.534167+00:00 19993206.137982998043 27869999.999999046326 262863206.137978345156 1 60395.158397275 2024-03-26T03:48:05.524512+00:00 19993206.138367671520 27870000.000001493841 262863206.138365477324 1 60395.158408882 2024-03-26T03:48:06.527397+00:00 19993206.137921556830 27870000.000029999763 262863206.137947857380 1 60395.158420444 2024-03-26T03:48:07.526404+00:00 19993206.138067327440 27870000.000002823770 262863206.138066470623 1 60395.158432013 2024-03-26T03:48:08.525903+00:00 19993206.138082049787 27869999.999987326562 262863206.138065695763 1 60395.158443597 2024-03-26T03:48:09.526757+00:00 19993206.138071827590 27870000.000000279397 262863206.138068407774 1 60395.158455177 2024-03-26T03:48:10.527311+00:00 19993206.137973990291 27870000.000049829483 262863206.138020128012 1 60395.158466768 2024-03-26T03:48:11.528775+00:00 19993206.138254992664 27869999.999971468002 262863206.138222783804 1 60395.158478355 2024-03-26T03:48:12.529897+00:00 19993206.138026211411 27870000.000036645681 262863206.138059169054 1 60395.158489897 2024-03-26T03:48:13.527076+00:00 19993206.138030916452 27870000.000003740191 262863206.138030976057 1 60395.158502044 2024-03-26T03:48:14.576617+00:00 19993206.138164639473 27869999.999998871237 262863206.138159811497 1 60395.158513135 2024-03-26T03:48:15.534893+00:00 19993206.138029299676 27869999.999986425042 262863206.138012021780 1 60395.158524631 2024-03-26T03:48:16.528079+00:00 19993206.138075351715 27870000.000005267560 262863206.138076931238 1 60395.158536186 2024-03-26T03:48:17.526403+00:00 19993206.138158679008 27870000.000010490417 262863206.138165473938 1 60395.158547730 2024-03-26T03:48:18.523879+00:00 19993206.138007465750 27869999.999946609139 262863206.137950360775 1 60395.158559302 2024-03-26T03:48:19.523673+00:00 19993206.138076893985 27870000.000012420118 262863206.138085633516 1 60395.158570927 2024-03-26T03:48:20.528061+00:00 19993206.138170439750 27869999.999995354563 262863206.138162106276 1 60395.158582711 2024-03-26T03:48:21.546251+00:00 19993206.137878295034 27869999.999984290451 262863206.137858897448 1 60395.158594098 2024-03-26T03:48:22.530060+00:00 19993206.138227775693 27870000.000051345676 262863206.138275444508 1 60395.158605590 2024-03-26T03:48:23.522947+00:00 19993206.137987159193 27870000.000026267022 262863206.138009727001 1 60395.158617198 2024-03-26T03:48:24.525966+00:00 19993206.138144887984 27870000.000008758157 262863206.138149946928 1 60395.158628759 2024-03-26T03:48:25.524767+00:00 19993206.138034336269 27869999.999994534999 262863206.138025194407 1 60395.158640305 2024-03-26T03:48:26.522301+00:00 19993206.137926526368 27870000.000014569610 262863206.137937396765 1 60395.158651859 2024-03-26T03:48:27.520677+00:00 19993206.138014163822 27869999.999970138073 262863206.137980610132 1 60395.158663492 2024-03-26T03:48:28.525680+00:00 19993206.138181537390 27869999.999994836748 262863206.138172686100 1 60395.158675070 2024-03-26T03:48:29.526030+00:00 19993206.137967072427 27869999.999996617436 262863206.137959986925 1 60395.158686652 2024-03-26T03:48:30.526713+00:00 19993206.137888092548 27870000.000005748123 262863206.137890160084 1 60395.158698161 2024-03-26T03:48:31.521071+00:00 19993206.138165611774 27870000.000009782612 262863206.138171702623 1 60395.158709775 2024-03-26T03:48:32.524543+00:00 19993206.138037525117 27869999.999979227781 262863206.138013064861 1 60395.158721349 2024-03-26T03:48:33.524533+00:00 19993206.138205420226 27870000.000049564987 262863206.138251274824 1 60395.158733007 2024-03-26T03:48:34.531830+00:00 19993206.137983646244 27869999.999994985759 262863206.137974947691 1 60395.158744506 2024-03-26T03:48:35.525282+00:00 19993206.137975815684 27870000.000012982637 262863206.137985110283 1 60395.158756036 2024-03-26T03:48:36.521534+00:00 19993206.138069778681 27869999.999973084778 262863206.138039171696 1 60395.158767608 2024-03-26T03:48:37.521319+00:00 19993206.138167932630 27869999.999962966889 262863206.138127207756 1 60395.158779247 2024-03-26T03:48:38.526934+00:00 19993206.138054143637 27869999.999959867448 262863206.138010293245 1 60395.158790838 2024-03-26T03:48:39.528355+00:00 19993206.138197939843 27869999.999983020127 262863206.138177245855 1 60395.158802451 2024-03-26T03:48:40.531782+00:00 19993206.137886844575 27870000.000003721565 262863206.137886881828 1 60395.158813923 2024-03-26T03:48:41.522933+00:00 19993206.138321541250 27869999.999994184822 262863206.138312041759 1 60395.158825586 2024-03-26T03:48:42.530651+00:00 19993206.138023827225 27869999.999935965985 262863206.137956082821 1 60395.158837043 2024-03-26T03:48:43.520535+00:00 19993206.138101909310 27870000.000004466623 262863206.138102680445 1 60395.158848622 2024-03-26T03:48:44.520909+00:00 19993206.138158082962 27870000.000055212528 262863206.138209611177 1 60395.158860199 2024-03-26T03:48:45.521215+00:00 19993206.138038951904 27869999.999975338578 262863206.138010591269 1 60395.158871858 2024-03-26T03:48:46.528532+00:00 19993206.138076271862 27870000.000036753714 262863206.138109326363 1 60395.158883354 2024-03-26T03:48:47.521796+00:00 19993206.138089127839 27869999.999980006367 262863206.138065427542 1 60395.158894912 2024-03-26T03:48:48.520394+00:00 19993206.138174403459 27870000.000011447817 262863206.138182163239 1 60395.158906480 2024-03-26T03:48:49.519917+00:00 19993206.137909688056 27869999.999991014600 262863206.137896984816 1 60395.158918086 2024-03-26T03:48:50.522594+00:00 19993206.138204045594 27869999.999924767762 262863206.138125121593 1 60395.158929635 2024-03-26T03:48:51.520461+00:00 19993206.138060934842 27869999.999993208796 262863206.138050436974 1 60395.158941212 2024-03-26T03:48:52.520690+00:00 19993206.137924883515 27869999.999996796250 262863206.137917965651 1 60395.158952841 2024-03-26T03:48:53.525437+00:00 19993206.138115588576 27869999.999954354018 262863206.138066232204 1 60395.158964451 2024-03-26T03:48:54.528564+00:00 19993206.138134572655 27869999.999969776720 262863206.138100653887 1 60395.158976180 2024-03-26T03:48:55.541987+00:00 19993206.138044878840 27870000.000010747463 262863206.138051927090 1 60395.158987521 2024-03-26T03:48:56.521833+00:00 19993206.138177879155 27869999.999985851347 262863206.138160020113 1 60395.158999315 2024-03-26T03:48:57.540853+00:00 19993206.137923873961 27870000.000004209578 262863206.137924373150 1 60395.159010739 2024-03-26T03:48:58.527832+00:00 19993206.138195879757 27869999.999999776483 262863206.138191938400 1 60395.159022355 2024-03-26T03:48:59.531531+00:00 19993206.137985225767 27870000.000012207776 262863206.137993752956 1 60395.159033853 2024-03-26T03:49:00.524881+00:00 19993206.137990240008 27870000.000031482428 262863206.138018012047 1 60395.159046053 2024-03-26T03:49:01.578952+00:00 19993206.137880168855 27870000.000005822629 262863206.137882292271 1 60395.159057026 2024-03-26T03:49:02.527005+00:00 19993206.138282764703 27869999.999999079853 262863206.138278156519 1 60395.159068565 2024-03-26T03:49:03.524022+00:00 19993206.138169627637 27870000.000043969601 262863206.138209879398 1 60395.159080112 2024-03-26T03:49:04.521724+00:00 19993206.138046018779 27870000.000012882054 262863206.138055205345 1 60395.159091702 2024-03-26T03:49:05.523018+00:00 19993206.138007793576 27870000.000037614256 262863206.138041704893 1 60395.159103277 2024-03-26T03:49:06.523120+00:00 19993206.138138700277 27870000.000021297485 262863206.138156324625 1 60395.159114848 2024-03-26T03:49:07.522875+00:00 19993206.137927170843 27870000.000005561858 262863206.137929052114 1 60395.159126412 2024-03-26T03:49:08.522017+00:00 19993206.138126742095 27869999.999989364296 262863206.138112396002 1 60395.159137966 2024-03-26T03:49:09.520241+00:00 19993206.138082336634 27870000.000021547079 262863206.138100177050 1 60395.159149584 2024-03-26T03:49:10.524104+00:00 19993206.137912198901 27869999.999973215163 262863206.137881696224 1 60395.159161128 2024-03-26T03:49:11.521474+00:00 19993206.138160567731 27869999.999957565218 262863206.138114422560 1 60395.159172707 2024-03-26T03:49:12.521885+00:00 19993206.138068202883 27869999.999968621880 262863206.138033121824 1 60395.159184397 2024-03-26T03:49:13.531893+00:00 19993206.138077132404 27869999.999987702817 262863206.138061136007 1 60395.159196042 2024-03-26T03:49:14.538054+00:00 19993206.137979805470 27869999.999963335693 262863206.137939453125 1 60395.159207435 2024-03-26T03:49:15.522394+00:00 19993206.137998376042 27870000.000018343329 262863206.138013035059 1 60395.159219069 2024-03-26T03:49:16.527550+00:00 19993206.137785267085 27870000.000017188489 262863206.137798756361 1 60395.159230775 2024-03-26T03:49:17.538932+00:00 19993206.137994844466 27869999.999960958958 262863206.137952119112 1 60395.159242248 2024-03-26T03:49:18.530188+00:00 19993206.138144992292 27870000.000011749566 262863206.138153046370 1 60395.159253846 2024-03-26T03:49:19.532280+00:00 19993206.138057772070 27870000.000025384128 262863206.138079464436 1 60395.159265475 2024-03-26T03:49:20.537019+00:00 19993206.138252045959 27870000.000005934387 262863206.138254284859 1 60395.159277050 2024-03-26T03:49:21.537135+00:00 19993206.137899965048 27870000.000014364719 262863206.137910634279 1 60395.159288567 2024-03-26T03:49:22.532155+00:00 19993206.138097885996 27869999.999965876341 262863206.138060063124 1 60395.159300201 2024-03-26T03:49:23.537387+00:00 19993206.138047598302 27870000.000003363937 262863206.138047277927 1 60395.159311686 2024-03-26T03:49:24.529649+00:00 19993206.138158813119 27869999.999986846000 262863206.138141989708 1 60395.159323237 2024-03-26T03:49:25.527689+00:00 19993206.138034705073 27869999.999995511025 262863206.138026505709 1 60395.159334848 2024-03-26T03:49:26.530863+00:00 19993206.138215523213 27870000.000045210123 262863206.138257026672 1 60395.159346362 2024-03-26T03:49:27.525651+00:00 19993206.138078641146 27870000.000019878149 262863206.138094812632 1 60395.159358051 2024-03-26T03:49:28.535633+00:00 19993206.137849535793 27870000.000022057444 262863206.137867897749 1 60395.159369600 2024-03-26T03:49:29.533492+00:00 19993206.137876790017 27869999.999998670071 262863206.137871742249 1 60395.159381115 2024-03-26T03:49:30.528306+00:00 19993206.138124529272 27870000.000031877309 262863206.138152718544 1 60395.159392946 2024-03-26T03:49:31.550577+00:00 19993206.138324510306 27870000.000054400414 262863206.138375192881 1 60395.159404396 2024-03-26T03:49:32.539821+00:00 19993206.138080392033 27870000.000001065433 262863206.138077765703 1 60395.159415876 2024-03-26T03:49:33.531715+00:00 19993206.138013243675 27870000.000060703605 262863206.138070255518 1 60395.159427534 2024-03-26T03:49:34.538952+00:00 19993206.137914311141 27869999.999922450632 262863206.137833058834 1 60395.159438997 2024-03-26T03:49:35.529292+00:00 19993206.138254586607 27869999.999993316829 262863206.138244211674 1 60395.159450525 2024-03-26T03:49:36.525383+00:00 19993206.138155002147 27870000.000033706427 262863206.138185024261 1 60395.159462105 2024-03-26T03:49:37.525865+00:00 19993206.138090144843 27869999.999961838126 262863206.138048291206 1 60395.159473613 2024-03-26T03:49:38.520138+00:00 19993206.137974347919 27870000.000008791685 262863206.137979447842 1 60395.159485212 2024-03-26T03:49:39.522258+00:00 19993206.138070307672 27870000.000023655593 262863206.138090282679 1 60395.159496881 2024-03-26T03:49:40.530549+00:00 19993206.138149522245 27870000.000046595931 262863206.138192445040 1 60395.159508397 2024-03-26T03:49:41.525528+00:00 19993206.137997053564 27870000.000038411468 262863206.138031780720 1 60395.159520078 2024-03-26T03:49:42.534752+00:00 19993206.138352844864 27870000.000023312867 262863206.138372451067 1 60395.159531565 2024-03-26T03:49:43.527203+00:00 19993206.137920629233 27870000.000028554350 262863206.137945473194 1 60395.159543065 2024-03-26T03:49:44.520828+00:00 19993206.138206839561 27869999.999977413565 262863206.138180553913 1 60395.159554905 2024-03-26T03:49:45.543809+00:00 19993206.138058915734 27869999.999949779361 262863206.138005018234 1 60395.159566368 2024-03-26T03:49:46.534154+00:00 19993206.137973703444 27870000.000012889504 262863206.137982875109 1 60395.159577924 2024-03-26T03:49:47.532608+00:00 19993206.137871105224 27869999.999976173043 262863206.137843579054 1 60395.159589434 2024-03-26T03:49:48.527060+00:00 19993206.138296004385 27869999.999996270984 262863206.138288587332 1 60395.159601098 2024-03-26T03:49:49.534915+00:00 19993206.138161852956 27869999.999983411282 262863206.138141572475 1 60395.159612544 2024-03-26T03:49:50.523844+00:00 19993206.138054531068 27869999.999991673976 262863206.138042509556 1 60395.159624286 2024-03-26T03:49:51.538350+00:00 19993206.138112984598 27870000.000016964972 262863206.138126254082 1 60395.159635907 2024-03-26T03:49:52.542381+00:00 19993206.137985866517 27870000.000022187829 262863206.138004332781 1 60395.159647398 2024-03-26T03:49:53.535142+00:00 19993206.138003960252 27869999.999990046024 262863206.137990295887 1 60395.159659026 2024-03-26T03:49:54.539846+00:00 19993206.137952856719 27869999.999985430390 262863206.137934595346 1 60395.159670572 2024-03-26T03:49:55.537398+00:00 19993206.137930035591 27870000.000027116388 262863206.137953460217 1 60395.159682010 2024-03-26T03:49:56.525684+00:00 19993206.138107769191 27869999.999994512647 262863206.138098597527 1 60395.159693796 2024-03-26T03:49:57.543982+00:00 19993206.138170655817 27870000.000038765371 262863206.138205736876 1 60395.159705143 2024-03-26T03:49:58.524389+00:00 19993206.137984763831 27869999.999997034669 262863206.137978076935 1 60395.159716888 2024-03-26T03:49:59.539110+00:00 19993206.137914657593 27870000.000010337681 262863206.137921303511 1 60395.159728430 2024-03-26T03:50:00.536319+00:00 19993206.138118147850 27870000.000016469508 262863206.138130933046 1 60395.159740326 2024-03-26T03:50:01.564221+00:00 19993206.138026107103 27870000.000024806708 262863206.138047218323 1 60395.159751501 2024-03-26T03:50:02.529711+00:00 19993206.138277117163 27870000.000008855015 262863206.138282269239 1 60395.159763067 2024-03-26T03:50:03.528973+00:00 19993206.137902230024 27870000.000040415674 262863206.137938946486 1 60395.159774581 2024-03-26T03:50:04.523743+00:00 19993206.138079874218 27870000.000001989305 262863206.138078182936 1 60395.159786165 2024-03-26T03:50:05.524613+00:00 19993206.137987460941 27869999.999990768731 262863206.137974530458 1 60395.159797781 2024-03-26T03:50:06.528265+00:00 19993206.137813020498 27869999.999980725348 262863206.137790054083 1 60395.159809385 2024-03-26T03:50:07.530912+00:00 19993206.138211015612 27869999.999989658594 262863206.138196974993 1 60395.159820978 2024-03-26T03:50:08.532469+00:00 19993206.137995686382 27869999.999964404851 262863206.137956410646 1 60395.159832450 2024-03-26T03:50:09.523655+00:00 19993206.138125743717 27870000.000024423003 262863206.138146489859 1 60395.159843993 2024-03-26T03:50:10.521044+00:00 19993206.137916926295 27869999.999975264072 262863206.137888491154 1 60395.159855634 2024-03-26T03:50:11.526796+00:00 19993206.138180140406 27870000.000010859221 262863206.138187289238 1 60395.159867182 2024-03-26T03:50:12.524512+00:00 19993206.138257112354 27870000.000000983477 262863206.138254404068 1 60395.159878763 2024-03-26T03:50:13.525110+00:00 19993206.137920133770 27870000.000005140901 262863206.137921571732 1 60395.159890291 2024-03-26T03:50:14.521140+00:00 19993206.138021461666 27869999.999958448112 262863206.137976229191 1 60395.159901854 2024-03-26T03:50:15.520207+00:00 19993206.138219013810 27870000.000005103648 262863206.138220429420 1 60395.159913472 2024-03-26T03:50:16.523991+00:00 19993206.138072695583 27869999.999952834100 262863206.138021826744 1 60395.159925153 2024-03-26T03:50:17.533215+00:00 19993206.138045050204 27870000.000007085502 262863206.138048440218 1 60395.159936573 2024-03-26T03:50:18.519927+00:00 19993206.138414163142 27869999.999997373670 262863206.138407856226 1 60395.159948191 2024-03-26T03:50:19.523659+00:00 19993206.137997537851 27869999.999951269478 262863206.137945115566 1 60395.159959807 2024-03-26T03:50:20.527309+00:00 19993206.138093002141 27870000.000068306923 262863206.138157606125 1 60395.159971542 2024-03-26T03:50:21.541198+00:00 19993206.138215355575 27870000.000007010996 262863206.138218671083 1 60395.159982915 2024-03-26T03:50:22.523810+00:00 19993206.138093303889 27870000.000072900206 262863206.138162493706 1 60395.159994473 2024-03-26T03:50:23.522469+00:00 19993206.138123992831 27870000.000033546239 262863206.138153851032 1 60395.160006049 2024-03-26T03:50:24.522654+00:00 19993206.138126648962 27870000.000006664544 262863206.138129621744 1 60395.160017627 2024-03-26T03:50:25.522948+00:00 19993206.137930084020 27870000.000015795231 262863206.137942194939 1 60395.160029174 2024-03-26T03:50:26.520643+00:00 19993206.138175886124 27869999.999998696148 262863206.138170868158 1 60395.160040760 2024-03-26T03:50:27.521660+00:00 19993206.138292711228 27869999.999999955297 262863206.138288944960 1 60395.160052330 2024-03-26T03:50:28.521323+00:00 19993206.137836955488 27869999.999964177608 262863206.137797445059 1 60395.160063912 2024-03-26T03:50:29.521998+00:00 19993206.138277016580 27869999.999992396683 262863206.138265728951 1 60395.160075550 2024-03-26T03:50:30.527517+00:00 19993206.138101331890 27870000.000024471432 262863206.138122111559 1 60395.160087064 2024-03-26T03:50:31.522300+00:00 19993206.138064391911 27869999.999980550259 262863206.138041228056 1 60395.160098645 2024-03-26T03:50:32.522951+00:00 19993206.137911975384 27870000.000030271709 262863206.137938559055 1 60395.160110188 2024-03-26T03:50:33.520215+00:00 19993206.138018473983 27870000.000014681369 262863206.138029456139 1 60395.160121803 2024-03-26T03:50:34.523765+00:00 19993206.137965302914 27869999.999968748540 262863206.137930333614 1 60395.160133351 2024-03-26T03:50:35.521484+00:00 19993206.138006988913 27870000.000015199184 262863206.138018488884 1 60395.160145061 2024-03-26T03:50:36.533290+00:00 19993206.138169851154 27870000.000007528812 262863206.138173699379 1 60395.160156506 2024-03-26T03:50:37.522118+00:00 19993206.137780345976 27870000.000025913119 262863206.137802571058 1 60395.160168066 2024-03-26T03:50:38.520886+00:00 19993206.137690018862 27869999.999997805804 262863206.137684106827 1 60395.160179647 2024-03-26T03:50:39.521480+00:00 19993206.138415053487 27869999.999974243343 262863206.138385593891 1 60395.160191239 2024-03-26T03:50:40.523046+00:00 19993206.138001050800 27869999.999941632152 262863206.137939006090 1 60395.160202789 2024-03-26T03:50:41.520925+00:00 19993206.137963630259 27870000.000014103949 262863206.137974023819 1 60395.160214355 2024-03-26T03:50:42.520284+00:00 19993206.138146162033 27869999.999975398183 262863206.138117849827 1 60395.160225939 2024-03-26T03:50:43.521158+00:00 19993206.138025444001 27870000.000008985400 262863206.138030737638 1 60395.160237536 2024-03-26T03:50:44.523112+00:00 19993206.137904506177 27869999.999976269901 262863206.137877076864 1 60395.160249162 2024-03-26T03:50:45.527609+00:00 19993206.138058770448 27869999.999980237335 262863206.138035327196 1 60395.160260763 2024-03-26T03:50:46.529907+00:00 19993206.138151280582 27870000.000025570393 262863206.138173162937 1 60395.160272264 2024-03-26T03:50:47.523592+00:00 19993206.138032622635 27869999.999982751906 262863206.138011664152 1 60395.160283966 2024-03-26T03:50:48.534662+00:00 19993206.138232532889 27869999.999998908490 262863206.138227730989 1 60395.160295394 2024-03-26T03:50:49.522032+00:00 19993206.138151418418 27870000.000044964254 262863206.138192683458 1 60395.160307113 2024-03-26T03:50:50.534594+00:00 19993206.138108048588 27869999.999993402511 262863206.138097763062 1 60395.160318813 2024-03-26T03:50:51.545482+00:00 19993206.137756034732 27869999.999998137355 262863206.137750506401 1 60395.160330158 2024-03-26T03:50:52.525677+00:00 19993206.138103339821 27870000.000013586134 262863206.138113230467 1 60395.160341749 2024-03-26T03:50:53.527080+00:00 19993206.138024792075 27869999.999973330647 262863206.137994408607 1 60395.160353341 2024-03-26T03:50:54.528636+00:00 19993206.137911230326 27870000.000001840293 262863206.137909382582 1 60395.160365038 2024-03-26T03:50:55.539239+00:00 19993206.138022214174 27869999.999964505434 262863206.137983024120 1 60395.160376491 2024-03-26T03:50:56.528791+00:00 19993206.138222366571 27870000.000037141144 262863206.138255804777 1 60395.160388323 2024-03-26T03:50:57.551093+00:00 19993206.138071846217 27870000.000053949654 262863206.138122081757 1 60395.160399674 2024-03-26T03:50:58.531777+00:00 19993206.138073962182 27869999.999968886375 262863206.138039141893 1 60395.160411347 2024-03-26T03:50:59.540386+00:00 19993206.137971855700 27870000.000031478703 262863206.137999624014 1 60395.160422766 2024-03-26T03:51:00.526956+00:00 19993206.138138268143 27869999.999965470284 262863206.138100028038 1 60395.160434358 2024-03-26T03:51:01.528496+00:00 19993206.138007804751 27869999.999991107732 262863206.137995243073 1 60395.160445843 2024-03-26T03:51:02.520870+00:00 19993206.138029366732 27869999.999967273325 262863206.137992948294 1 60395.160457464 2024-03-26T03:51:03.524900+00:00 19993206.138075649738 27870000.000015206635 262863206.138087153435 1 60395.160469035 2024-03-26T03:51:04.524602+00:00 19993206.138208340853 27870000.000003706664 262863206.138208329678 1 60395.160480623 2024-03-26T03:51:05.525827+00:00 19993206.138078730553 27870000.000000871718 262863206.138075888157 1 60395.160492185 2024-03-26T03:51:06.524784+00:00 19993206.138037867844 27869999.999998748302 262863206.138032913208 1 60395.160503712 2024-03-26T03:51:07.520653+00:00 19993206.137916117907 27869999.999957129359 262863206.137869566679 1 60395.160515301 2024-03-26T03:51:08.522008+00:00 19993206.138062398881 27870000.000060360879 262863206.138119041920 1 60395.160526861 2024-03-26T03:51:09.520845+00:00 19993206.137860946357 27869999.999977454543 262863206.137834727764 1 60395.160538498 2024-03-26T03:51:10.526221+00:00 19993206.138016533107 27870000.000046711415 262863206.138059526682 1 60395.160550044 2024-03-26T03:51:11.523826+00:00 19993206.137924898416 27870000.000001758337 262863206.137922972441 1 60395.160561668 2024-03-26T03:51:12.528115+00:00 19993206.138095609844 27869999.999963905662 262863206.138055831194 1 60395.160573197 2024-03-26T03:51:13.524167+00:00 19993206.137945801020 27869999.999945353717 262863206.137887448072 1 60395.160584848 2024-03-26T03:51:14.530915+00:00 19993206.138008862734 27870000.000003546476 262863206.138008713722 1 60395.160596306 2024-03-26T03:51:15.520853+00:00 19993206.138066992164 27870000.000000193715 262863206.138063490391 1 60395.160607888 2024-03-26T03:51:16.521526+00:00 19993206.137968260795 27870000.000020798296 262863206.137985378504 1 60395.160619486 2024-03-26T03:51:17.523592+00:00 19993206.138016872108 27869999.999968137592 262863206.137981325388 1 60395.160631039 2024-03-26T03:51:18.521763+00:00 19993206.138066910207 27870000.000079292804 262863206.138142526150 1 60395.160642647 2024-03-26T03:51:19.524729+00:00 19993206.138052713126 27870000.000027779490 262863206.138076782227 1 60395.160654219 2024-03-26T03:51:20.524558+00:00 19993206.138053316623 27870000.000024445355 262863206.138074070215 1 60395.160665764 2024-03-26T03:51:21.521945+00:00 19993206.138175778091 27870000.000009406358 262863206.138181507587 1 60395.160677362 2024-03-26T03:51:22.524114+00:00 19993206.137936022133 27869999.999984286726 262863206.137916624546 1 60395.160688974 2024-03-26T03:51:23.527343+00:00 19993206.138063289225 27870000.000011969358 262863206.138071566820 1 60395.160700456 2024-03-26T03:51:24.519410+00:00 19993206.138047169894 27870000.000018361956 262863206.138061821461 1 60395.160712073 2024-03-26T03:51:25.523097+00:00 19993206.138035017997 27869999.999989669770 262863206.138020992279 1 60395.160723636 2024-03-26T03:51:26.522188+00:00 19993206.137967724353 27869999.999988466501 262863206.137952506542 1 60395.160735292 2024-03-26T03:51:27.529253+00:00 19993206.138226337731 27869999.999990902841 262863206.138213545084 1 60395.160746865 2024-03-26T03:51:28.529115+00:00 19993206.137921679765 27869999.999997735023 262863206.137915730476 1 60395.160758511 2024-03-26T03:51:29.535339+00:00 19993206.137990746647 27870000.000034615397 262863206.138021677732 1 60395.160770162 2024-03-26T03:51:30.541955+00:00 19993206.138124197721 27870000.000025518239 262863206.138146013021 1 60395.160781568 2024-03-26T03:51:31.527508+00:00 19993206.138116795570 27870000.000003099442 262863206.138116210699 1 60395.160793439 2024-03-26T03:51:32.553082+00:00 19993206.138021726161 27870000.000018570572 262863206.138036608696 1 60395.160804778 2024-03-26T03:51:33.532840+00:00 19993206.137830428779 27869999.999961964786 262863206.137788712978 1 60395.160816293 2024-03-26T03:51:34.527693+00:00 19993206.138441801071 27869999.999976515770 262863206.138414621353 1 60395.160827972 2024-03-26T03:51:35.536777+00:00 19993206.137940239161 27869999.999956052750 262863206.137892574072 1 60395.160839439 2024-03-26T03:51:36.527581+00:00 19993206.138108734041 27869999.999976389110 262863206.138081431389 1 60395.160851051 2024-03-26T03:51:37.530773+00:00 19993206.138025280088 27869999.999992955476 262863206.138014554977 1 60395.160862556 2024-03-26T03:51:38.524863+00:00 19993206.138208776712 27870000.000049781054 262863206.138254851103 1 60395.160874134 2024-03-26T03:51:39.525154+00:00 19993206.138054937124 27870000.000033535063 262863206.138084769249 1 60395.160885844 2024-03-26T03:51:40.536974+00:00 19993206.137858964503 27870000.000031750649 262863206.137887001038 1 60395.160897271 2024-03-26T03:51:41.524174+00:00 19993206.138111867011 27869999.999990660697 262863206.138098835945 1 60395.160908822 2024-03-26T03:51:42.522240+00:00 19993206.138105873019 27870000.000009469688 262863206.138111650944 1 60395.160920477 2024-03-26T03:51:43.529253+00:00 19993206.138080585748 27869999.999983929098 262863206.138060837984 1 60395.160932124 2024-03-26T03:51:44.535497+00:00 19993206.138031776994 27869999.999989878386 262863206.138017952442 1 60395.160943617 2024-03-26T03:51:45.528514+00:00 19993206.138252444565 27869999.999957069755 262863206.138205826283 1 60395.160955281 2024-03-26T03:51:46.536224+00:00 19993206.137962855399 27869999.999981615692 262863206.137940764427 1 60395.160966856 2024-03-26T03:51:47.536387+00:00 19993206.137831311673 27870000.000014591962 262863206.137842208147 1 60395.160978287 2024-03-26T03:51:48.524035+00:00 19993206.138140510768 27869999.999989233911 262863206.138126045465 1 60395.160990050 2024-03-26T03:51:49.540345+00:00 19993206.137778740376 27870000.000031057745 262863206.137806087732 1 60395.161001432 2024-03-26T03:51:50.523736+00:00 19993206.138167645782 27869999.999983899295 262863206.138147860765 1 60395.161013165 2024-03-26T03:51:51.537433+00:00 19993206.137993801385 27870000.000044934452 262863206.138035058975 1 60395.161024698 2024-03-26T03:51:52.533931+00:00 19993206.137974333018 27870000.000011716038 262863206.137982338667 1 60395.161036194 2024-03-26T03:51:53.527143+00:00 19993206.138053074479 27869999.999991826713 262863206.138041198254 1 60395.161047908 2024-03-26T03:51:54.539281+00:00 19993206.137972176075 27870000.000003557652 262863206.137972027063 1 60395.161059405 2024-03-26T03:51:55.532620+00:00 19993206.137960802764 27869999.999972403049 262863206.137929499149 1 60395.161070945 2024-03-26T03:51:56.529620+00:00 19993206.138199541718 27869999.999988395721 262863206.138184249401 1 60395.161082526 2024-03-26T03:51:57.530232+00:00 19993206.137873649597 27869999.999977290630 262863206.137847244740 1 60395.161094021 2024-03-26T03:51:58.523404+00:00 19993206.138087712228 27870000.000030945987 262863206.138114959002 1 60395.161105632 2024-03-26T03:51:59.526610+00:00 19993206.138149701059 27869999.999986831099 262863206.138132840395 1 60395.161117183 2024-03-26T03:52:00.524594+00:00 19993206.137953508645 27870000.000020254403 262863206.137970089912 1 60395.161128778 2024-03-26T03:52:01.526472+00:00 19993206.138112343848 27869999.999998021871 262863206.138106673956 1 60395.161140403 2024-03-26T03:52:02.530853+00:00 19993206.138103034347 27870000.000058863312 262863206.138158202171 1 60395.161151959 2024-03-26T03:52:03.529262+00:00 19993206.138061545789 27870000.000000335276 262863206.138058185577 1 60395.161163474 2024-03-26T03:52:04.524149+00:00 19993206.138006418943 27869999.999965630472 262863206.137968361378 1 60395.161175104 2024-03-26T03:52:05.529017+00:00 19993206.138032186776 27870000.000001866370 262863206.138030380011 1 60395.161186671 2024-03-26T03:52:06.528408+00:00 19993206.138040840626 27870000.000020124018 262863206.138057261705 1 60395.161198298 2024-03-26T03:52:07.532919+00:00 19993206.138029083610 27869999.999996751547 262863206.138022124767 1 60395.161209839 2024-03-26T03:52:08.530133+00:00 19993206.138074878603 27869999.999951649457 262863206.138022840023 1 60395.161221339 2024-03-26T03:52:09.523670+00:00 19993206.138158023357 27870000.000012464821 262863206.138166785240 1 60395.161232919 2024-03-26T03:52:10.524199+00:00 19993206.138115938753 27870000.000022672117 262863206.138134926558 1 60395.161244529 2024-03-26T03:52:11.527336+00:00 19993206.138017799705 27869999.999983515590 262863206.137997627258 1 60395.161256074 2024-03-26T03:52:12.524811+00:00 19993206.138209205121 27869999.999995380640 262863206.138200879097 1 60395.161267696 2024-03-26T03:52:13.528947+00:00 19993206.138134196401 27870000.000027161092 262863206.138157665730 1 60395.161279371 2024-03-26T03:52:14.537692+00:00 19993206.138098306954 27870000.000002291054 262863206.138096898794 1 60395.161290800 2024-03-26T03:52:15.525095+00:00 19993206.137845180929 27870000.000026188791 262863206.137867689133 1 60395.161302397 2024-03-26T03:52:16.527075+00:00 19993206.138197265565 27869999.999989390373 262863206.138182967901 1 60395.161314213 2024-03-26T03:52:17.547954+00:00 19993206.138155821711 27870000.000026538968 262863206.138178646564 1 60395.161325514 2024-03-26T03:52:18.524390+00:00 19993206.138052564114 27869999.999998215586 262863206.138047069311 1 60395.161337073 2024-03-26T03:52:19.523150+00:00 19993206.137804314494 27869999.999992907047 262863206.137793540955 1 60395.161348678 2024-03-26T03:52:20.525817+00:00 19993206.138244401664 27869999.999995596707 262863206.138236284256 1 60395.161360350 2024-03-26T03:52:21.534272+00:00 19993206.138214383274 27869999.999997105449 262863206.138207793236 1 60395.161372012 2024-03-26T03:52:22.541895+00:00 19993206.138077002019 27869999.999991439283 262863206.138064742088 1 60395.161383384 2024-03-26T03:52:23.524377+00:00 19993206.138076778501 27869999.999991524965 262863206.138064622879 1 60395.161394931 2024-03-26T03:52:24.522066+00:00 19993206.138313341886 27870000.000019229949 262863206.138328880072 1 60395.161406489 2024-03-26T03:52:25.520642+00:00 19993206.138166613877 27870000.000006645918 262863206.138169556856 1 60395.161418068 2024-03-26T03:52:26.521098+00:00 19993206.138043973595 27870000.000001933426 262863206.138042211533 1 60395.161429653 2024-03-26T03:52:27.522061+00:00 19993206.138110551983 27870000.000033404678 262863206.138140261173 1 60395.161441329 2024-03-26T03:52:28.530839+00:00 19993206.137895047665 27870000.000005979091 262863206.137897342443 1 60395.161452873 2024-03-26T03:52:29.528234+00:00 19993206.137971535325 27869999.999973941594 262863206.137941777706 1 60395.161464500 2024-03-26T03:52:30.532806+00:00 19993206.138024095446 27869999.999990932643 262863206.138011336327 1 60395.161476071 2024-03-26T03:52:31.532559+00:00 19993206.138034097850 27870000.000008720905 262863206.138039141893 1 60395.161487513 2024-03-26T03:52:32.521137+00:00 19993206.138133216649 27869999.999937716872 262863206.138067245483 1 60395.161499251 2024-03-26T03:52:33.535251+00:00 19993206.138257525861 27870000.000045392662 262863206.138299226761 1 60395.161510827 2024-03-26T03:52:34.535430+00:00 19993206.137711428106 27870000.000003997236 262863206.137711733580 1 60395.161522457 2024-03-26T03:52:35.540286+00:00 19993206.138184856623 27870000.000021044165 262863206.138202190399 1 60395.161533971 2024-03-26T03:52:36.535076+00:00 19993206.138118505478 27870000.000043395907 262863206.138158202171 1 60395.161545434 2024-03-26T03:52:37.525519+00:00 19993206.137907315046 27870000.000004917383 262863206.137908548117 1 60395.161557030 2024-03-26T03:52:38.527433+00:00 19993206.138077478856 27869999.999955356121 262863206.138029128313 1 60395.161568715 2024-03-26T03:52:39.536963+00:00 19993206.137944012880 27869999.999987002462 262863206.137927323580 1 60395.161580141 2024-03-26T03:52:40.524171+00:00 19993206.138030104339 27870000.000006671995 262863206.138033092022 1 60395.161591738 2024-03-26T03:52:41.526171+00:00 19993206.138138018548 27870000.000020451844 262863206.138154774904 1 60395.161603361 2024-03-26T03:52:42.530439+00:00 19993206.137954518199 27869999.999971196055 262863206.137922048569 1 60395.161614965 2024-03-26T03:52:43.532928+00:00 19993206.138154629618 27870000.000020075589 262863206.138171017170 1 60395.161626673 2024-03-26T03:52:44.544535+00:00 19993206.138052802533 27870000.000016499311 262863206.138065606356 1 60395.161638109 2024-03-26T03:52:45.532577+00:00 19993206.138188786805 27869999.999995492399 262863206.138180583715 1 60395.161649649 2024-03-26T03:52:46.529709+00:00 19993206.137964125723 27869999.999952685088 262863206.137913107872 1 60395.161661246 2024-03-26T03:52:47.531629+00:00 19993206.138056881726 27869999.999948509037 262863206.138001680374 1 60395.161672830 2024-03-26T03:52:48.532493+00:00 19993206.138198435307 27870000.000006601214 262863206.138201355934 1 60395.161684709 2024-03-26T03:52:49.558865+00:00 19993206.137858912349 27869999.999981384724 262863206.137836575508 1 60395.161695982 2024-03-26T03:52:50.532861+00:00 19993206.138341482729 27869999.999985162169 262863206.138322949409 1 60395.161707492 2024-03-26T03:52:51.527282+00:00 19993206.138138324022 27870000.000010661781 262863206.138145297766 1 60395.161719085 2024-03-26T03:52:52.528966+00:00 19993206.137933347374 27869999.999954614788 262863206.137884259224 1 60395.161730694 2024-03-26T03:52:53.531911+00:00 19993206.137962482870 27869999.999985858798 262863206.137944668531 1 60395.161742300 2024-03-26T03:52:54.534747+00:00 19993206.138227511197 27870000.000036574900 262863206.138260394335 1 60395.161753777 2024-03-26T03:52:55.526362+00:00 19993206.138188321143 27870000.000035893172 262863206.138220518827 1 60395.161765317 2024-03-26T03:52:56.523382+00:00 19993206.138040177524 27870000.000029880553 262863206.138066381216 1 60395.161777083 2024-03-26T03:52:57.539990+00:00 19993206.137873854488 27870000.000011838973 262863206.137881994247 1 60395.161788549 2024-03-26T03:52:58.530681+00:00 19993206.138246510178 27869999.999951954931 262863206.138194769621 1 60395.161800158 2024-03-26T03:52:59.533630+00:00 19993206.138118285686 27870000.000011652708 262863206.138126254082 1 60395.161811661 2024-03-26T03:53:00.527498+00:00 19993206.138235624880 27870000.000029254705 262863206.138261198997 1 60395.161823234 2024-03-26T03:53:01.527371+00:00 19993206.138123933226 27869999.999978125095 262863206.138098359108 1 60395.161834829 2024-03-26T03:53:02.529270+00:00 19993206.137993596494 27870000.000005599111 262863206.137995511293 1 60395.161846337 2024-03-26T03:53:03.523493+00:00 19993206.137805677950 27870000.000026479363 262863206.137828439474 1 60395.161857923 2024-03-26T03:53:04.524532+00:00 19993206.138210840523 27869999.999944835901 262863206.138151973486 1 60395.161869476 2024-03-26T03:53:05.522690+00:00 19993206.138141039759 27870000.000041563064 262863206.138178914785 1 60395.161881018 2024-03-26T03:53:06.519978+00:00 19993206.138095278293 27870000.000024136156 262863206.138115733862 1 60395.161892704 2024-03-26T03:53:07.529593+00:00 19993206.137954682112 27870000.000002916902 262863206.137953907251 1 60395.161904203 2024-03-26T03:53:08.523110+00:00 19993206.138004921377 27869999.999959364533 262863206.137960582972 1 60395.161915795 2024-03-26T03:53:09.524718+00:00 19993206.138159625232 27869999.999990615994 262863206.138146549463 1 60395.161927338 2024-03-26T03:53:10.521973+00:00 19993206.137956149876 27869999.999981269240 262863206.137933731079 1 60395.161938912 2024-03-26T03:53:11.521969+00:00 19993206.138161297888 27869999.999969374388 262863206.138126969337 1 60395.161950482 2024-03-26T03:53:12.521672+00:00 19993206.137914828956 27870000.000000953674 262863206.137912094593 1 60395.161962090 2024-03-26T03:53:13.524592+00:00 19993206.138127639890 27869999.999979343265 262863206.138103306293 1 60395.161973636 2024-03-26T03:53:14.522152+00:00 19993206.137992229313 27870000.000022105873 262863206.138010650873 1 60395.161985476 2024-03-26T03:53:15.545129+00:00 19993206.137984078377 27870000.000010684133 262863206.137991040945 1 60395.161996821 2024-03-26T03:53:16.525380+00:00 19993206.138162974268 27869999.999998062849 262863206.138157337904 1 60395.162008515 2024-03-26T03:53:17.535688+00:00 19993206.137763436884 27870000.000016286969 262863206.137776017189 1 60395.162019975 2024-03-26T03:53:18.525807+00:00 19993206.137925241143 27870000.000008523464 262863206.137930065393 1 60395.162031615 2024-03-26T03:53:19.531546+00:00 19993206.138296000659 27870000.000036608428 262863206.138328909874 1 60395.162043334 2024-03-26T03:53:20.544068+00:00 19993206.138099066913 27870000.000038500875 262863206.138133883476 1 60395.162054824 2024-03-26T03:53:21.536817+00:00 19993206.138097688556 27869999.999982081354 262863206.138076066971 1 60395.162066331 2024-03-26T03:53:22.530989+00:00 19993206.138006739318 27869999.999996956438 262863206.138000011444 1 60395.162077871 2024-03-26T03:53:23.528021+00:00 19993206.138171236962 27869999.999975334853 262863206.138142853975 1 60395.162089408 2024-03-26T03:53:24.524883+00:00 19993206.137803312391 27869999.999956671149 262863206.137756288052 1 60395.162101028 2024-03-26T03:53:25.528849+00:00 19993206.138242907822 27869999.999988216907 262863206.138227432966 1 60395.162112554 2024-03-26T03:53:26.524609+00:00 19993206.137957271188 27869999.999987371266 262863206.137940943241 1 60395.162124204 2024-03-26T03:53:27.531168+00:00 19993206.138057097793 27869999.999966301024 262863206.138019680977 1 60395.162135742 2024-03-26T03:53:28.528077+00:00 19993206.137985780835 27870000.000035528094 262863206.138017594814 1 60395.162147336 2024-03-26T03:53:29.529854+00:00 19993206.138171654195 27870000.000016063452 262863206.138184010983 1 60395.162158889 2024-03-26T03:53:30.527996+00:00 19993206.137979824096 27869999.999995537102 262863206.137971669436 1 60395.162170569 2024-03-26T03:53:31.537178+00:00 19993206.138168789446 27870000.000011377037 262863206.138176470995 1 60395.162182061 2024-03-26T03:53:32.530050+00:00 19993206.137799374759 27870000.000012494624 262863206.137808173895 1 60395.162193697 2024-03-26T03:53:33.535428+00:00 19993206.138133525848 27869999.999951392412 262863206.138081222773 1 60395.162205201 2024-03-26T03:53:34.529338+00:00 19993206.138079423457 27870000.000015024096 262863206.138090759516 1 60395.162216868 2024-03-26T03:53:35.537406+00:00 19993206.138228498399 27869999.999982591718 262863206.138207405806 1 60395.162228325 2024-03-26T03:53:36.527271+00:00 19993206.138149432838 27869999.999999485910 262863206.138145238161 1 60395.162239837 2024-03-26T03:53:37.521899+00:00 19993206.137749649584 27869999.999985601753 262863206.137731552124 1 60395.162251576 2024-03-26T03:53:38.536135+00:00 19993206.138099480420 27870000.000069160014 262863206.138164967299 1 60395.162263124 2024-03-26T03:53:39.533953+00:00 19993206.138172287494 27870000.000009123236 262863206.138177722692 1 60395.162274670 2024-03-26T03:53:40.531469+00:00 19993206.138367995620 27870000.000062059611 262863206.138426363468 1 60395.162286247 2024-03-26T03:53:41.531741+00:00 19993206.137871410698 27869999.999982107431 262863206.137849837542 1 60395.162297884 2024-03-26T03:53:42.537181+00:00 19993206.137994661927 27870000.000009119511 262863206.138000071049 1 60395.162309502 2024-03-26T03:53:43.541009+00:00 19993206.137996159494 27870000.000034414232 262863206.138026893139 1 60395.162321005 2024-03-26T03:53:44.534803+00:00 19993206.138276491314 27869999.999976187944 262863206.138248980045 1 60395.162332573 2024-03-26T03:53:45.534286+00:00 19993206.137949071825 27869999.999975461513 262863206.137920856476 1 60395.162344179 2024-03-26T03:53:46.537043+00:00 19993206.137929808348 27870000.000011257827 262863206.137937366962 1 60395.162355828 2024-03-26T03:53:47.543500+00:00 19993206.138066180050 27869999.999981526285 262863206.138043999672 1 60395.162367239 2024-03-26T03:53:48.529408+00:00 19993206.137925159186 27869999.999954238534 262863206.137875676155 1 60395.162378879 2024-03-26T03:53:49.535158+00:00 19993206.137941807508 27870000.000001002103 262863206.137939125299 1 60395.162390345 2024-03-26T03:53:50.525789+00:00 19993206.138179518282 27870000.000018760562 262863206.138194590807 1 60395.162402000 2024-03-26T03:53:51.532833+00:00 19993206.138229999691 27870000.000010255724 262863206.138236552477 1 60395.162413583 2024-03-26T03:53:52.533548+00:00 19993206.138121943921 27869999.999993123114 262863206.138111352921 1 60395.162425102 2024-03-26T03:53:53.528800+00:00 19993206.138100922108 27870000.000044099987 262863206.138141334057 1 60395.162436726 2024-03-26T03:53:54.533142+00:00 19993206.137866441160 27869999.999954279512 262863206.137817025185 1 60395.162448181 2024-03-26T03:53:55.522823+00:00 19993206.138258073479 27870000.000055074692 262863206.138309448957 1 60395.162459844 2024-03-26T03:53:56.530507+00:00 19993206.137904126197 27869999.999964952469 262863206.137865394354 1 60395.162471378 2024-03-26T03:53:57.527046+00:00 19993206.137867767364 27870000.000010587275 262863206.137874662876 1 60395.162482964 2024-03-26T03:53:58.528071+00:00 19993206.138128861785 27869999.999962031841 262863206.138087213039 1 60395.162494664 2024-03-26T03:53:59.538984+00:00 19993206.138066899031 27870000.000032726675 262863206.138095915318 1 60395.162506125 2024-03-26T03:54:00.529204+00:00 19993206.137996338308 27869999.999957300723 262863206.137949943542 1 60395.162517698 2024-03-26T03:54:01.529153+00:00 19993206.138198170811 27870000.000030197203 262863206.138224661350 1 60395.162529306 2024-03-26T03:54:02.532032+00:00 19993206.138127788901 27869999.999981340021 262863206.138105452061 1 60395.162540872 2024-03-26T03:54:03.531356+00:00 19993206.138102278113 27870000.000011250377 262863206.138109862804 1 60395.162552383 2024-03-26T03:54:04.525909+00:00 19993206.138003665954 27869999.999998208135 262863206.137998193502 1 60395.162564005 2024-03-26T03:54:05.530021+00:00 19993206.138047765940 27869999.999987557530 262863206.138031601906 1 60395.162575591 2024-03-26T03:54:06.531077+00:00 19993206.138021741062 27870000.000012468547 262863206.138030499220 1 60395.162587152 2024-03-26T03:54:07.529967+00:00 19993206.138108335435 27870000.000007186085 262863206.138111829758 1 60395.162598765 2024-03-26T03:54:08.533285+00:00 19993206.137935269624 27869999.999969620258 262863206.137901216745 1 60395.162610324 2024-03-26T03:54:09.531994+00:00 19993206.138247866184 27870000.000001892447 262863206.138246089220 1 60395.162621875 2024-03-26T03:54:10.530008+00:00 19993206.137909032404 27869999.999997820705 262863206.137903153896 1 60395.162633426 2024-03-26T03:54:11.528017+00:00 19993206.137934308499 27870000.000030871481 262863206.137961477041 1 60395.162645027 2024-03-26T03:54:12.530312+00:00 19993206.138067293912 27870000.000008061528 262863206.138071656227 1 60395.162656667 2024-03-26T03:54:13.536028+00:00 19993206.137877792120 27870000.000015698373 262863206.137889802456 1 60395.162668156 2024-03-26T03:54:14.528669+00:00 19993206.138319864869 27870000.000018961728 262863206.138335108757 1 60395.162680125 2024-03-26T03:54:15.562773+00:00 19993206.138015571982 27870000.000018116087 262863206.138029992580 1 60395.162691306 2024-03-26T03:54:16.528847+00:00 19993206.138102915138 27870000.000011425465 262863206.138110637665 1 60395.162702880 2024-03-26T03:54:17.528816+00:00 19993206.138164438307 27870000.000000745058 262863206.138161480427 1 60395.162714424 2024-03-26T03:54:18.526249+00:00 19993206.138183455914 27869999.999971210957 262863206.138150960207 1 60395.162725981 2024-03-26T03:54:19.524742+00:00 19993206.137938730419 27869999.999949809164 262863206.137884855270 1 60395.162737546 2024-03-26T03:54:20.523925+00:00 19993206.138316832483 27870000.000031728297 262863206.138344883919 1 60395.162749210 2024-03-26T03:54:21.531797+00:00 19993206.137931685895 27870000.000024698675 262863206.137952685356 1 60395.162760725 2024-03-26T03:54:22.526669+00:00 19993206.137961491942 27870000.000009197742 262863206.137966990471 1 60395.162772285 2024-03-26T03:54:23.525443+00:00 19993206.138040706515 27870000.000016178936 262863206.138053178787 1 60395.162783811 2024-03-26T03:54:24.521252+00:00 19993206.138133000582 27869999.999961569905 262863206.138090848923 1 60395.162795481 2024-03-26T03:54:25.529560+00:00 19993206.138016019017 27870000.000018570572 262863206.138030886650 1 60395.162807142 2024-03-26T03:54:26.537119+00:00 19993206.137929059565 27870000.000012841076 262863206.137938201427 1 60395.162818656 2024-03-26T03:54:27.531866+00:00 19993206.138223152608 27869999.999981127679 262863206.138200581074 1 60395.162830118 2024-03-26T03:54:28.522172+00:00 19993206.138146895915 27869999.999977599829 262863206.138120800257 1 60395.162841687 2024-03-26T03:54:29.521740+00:00 19993206.138002842665 27870000.000001329929 262863206.138000488281 1 60395.162853408 2024-03-26T03:54:30.534468+00:00 19993206.138047821820 27869999.999988809228 262863206.138032913208 1 60395.162864818 2024-03-26T03:54:31.520281+00:00 19993206.138066735119 27869999.999990291893 262863206.138053327799 1 60395.162876412 2024-03-26T03:54:32.522035+00:00 19993206.137999378145 27869999.999984662980 262863206.137980341911 1 60395.162887986 2024-03-26T03:54:33.521953+00:00 19993206.138144515455 27870000.000000689179 262863206.138141512871 1 60395.162899634 2024-03-26T03:54:34.528347+00:00 19993206.138159576803 27870000.000021886081 262863206.138177752495 1 60395.162911162 2024-03-26T03:54:35.524391+00:00 19993206.138017199934 27870000.000056140125 262863206.138069659472 1 60395.162922710 2024-03-26T03:54:36.522160+00:00 19993206.137797642499 27869999.999995402992 262863206.137789368629 1 60395.162934361 2024-03-26T03:54:37.528847+00:00 19993206.138292625546 27870000.000013522804 262863206.138302445412 1 60395.162945874 2024-03-26T03:54:38.523514+00:00 19993206.138152230531 27869999.999997831881 262863206.138146370649 1 60395.162957489 2024-03-26T03:54:39.526987+00:00 19993206.138016149402 27869999.999995157123 262863206.138007640839 1 60395.162969023 2024-03-26T03:54:40.523573+00:00 19993206.137953549623 27869999.999982275069 262863206.137932121754 1 60395.162980674 2024-03-26T03:54:41.530259+00:00 19993206.138096131384 27869999.999985013157 262863206.138077437878 1 60395.162992198 2024-03-26T03:54:42.525905+00:00 19993206.137968398631 27869999.999984711409 262863206.137949407101 1 60395.163003762 2024-03-26T03:54:43.525071+00:00 19993206.138101041317 27870000.000023737550 262863206.138121068478 1 60395.163015330 2024-03-26T03:54:44.524477+00:00 19993206.138319533318 27869999.999995414168 262863206.138311237097 1 60395.163026948 2024-03-26T03:54:45.528248+00:00 19993206.138020638376 27870000.000009417534 262863206.138026356697 1 60395.163038520 2024-03-26T03:54:46.528155+00:00 19993206.138054978102 27870000.000026427209 262863206.138077706099 1 60395.163050019 2024-03-26T03:54:47.521655+00:00 19993206.138114836067 27869999.999988205731 262863206.138099342585 1 60395.163061620 2024-03-26T03:54:48.523969+00:00 19993206.138100117445 27870000.000020641834 262863206.138117074966 1 60395.163073179 2024-03-26T03:54:49.522638+00:00 19993206.137805067003 27870000.000002410263 262863206.137803792953 1 60395.163084767 2024-03-26T03:54:50.523864+00:00 19993206.138086300343 27869999.999998446554 262863206.138081043959 1 60395.163096349 2024-03-26T03:54:51.524579+00:00 19993206.138267833740 27870000.000008054078 262863206.138272196054 1 60395.163107888 2024-03-26T03:54:52.521498+00:00 19993206.137864034623 27869999.999997325242 262863206.137857645750 1 60395.163119537 2024-03-26T03:54:53.527957+00:00 19993206.138064853847 27869999.999955106527 262863206.138016283512 1 60395.163131068 2024-03-26T03:54:54.524321+00:00 19993206.138258170336 27870000.000025633723 262863206.138280093670 1 60395.163142658 2024-03-26T03:54:55.525685+00:00 19993206.137892402709 27870000.000014539808 262863206.137903243303 1 60395.163154204 2024-03-26T03:54:56.523279+00:00 19993206.138240922242 27870000.000027634203 262863206.138264864683 1 60395.163165777 2024-03-26T03:54:57.523089+00:00 19993206.137939039618 27870000.000012859702 262863206.137948215008 1 60395.163177365 2024-03-26T03:54:58.524346+00:00 19993206.138209059834 27870000.000047586858 262863206.138252973557 1 60395.163188932 2024-03-26T03:54:59.523766+00:00 19993206.137937005609 27870000.000017218292 262863206.137950539589 1 60395.163200510 2024-03-26T03:55:00.524082+00:00 19993206.138045489788 27869999.999978188425 262863206.138019979000 1 60395.163212059 2024-03-26T03:55:01.521878+00:00 19993206.137911520898 27869999.999977156520 262863206.137885004282 1 60395.163223715 2024-03-26T03:55:02.529005+00:00 19993206.138092212379 27869999.999989658594 262863206.138078182936 1 60395.163235391 2024-03-26T03:55:03.537784+00:00 19993206.138130269945 27869999.999977406114 262863206.138103991747 1 60395.163246904 2024-03-26T03:55:04.532521+00:00 19993206.138194445521 27869999.999994345009 262863206.138185083866 1 60395.163258423 2024-03-26T03:55:05.527730+00:00 19993206.138059623539 27870000.000053394586 262863206.138109326363 1 60395.163270089 2024-03-26T03:55:06.535661+00:00 19993206.137980338186 27869999.999958839267 262863206.137935489416 1 60395.163281607 2024-03-26T03:55:07.530876+00:00 19993206.138093028218 27870000.000000510365 262863206.138089835644 1 60395.163293255 2024-03-26T03:55:08.537221+00:00 19993206.137978624552 27870000.000048276037 262863206.138023197651 1 60395.163304694 2024-03-26T03:55:09.525603+00:00 19993206.137876920402 27870000.000020511448 262863206.137893736362 1 60395.163316248 2024-03-26T03:55:10.523862+00:00 19993206.138041727245 27870000.000014480203 262863206.138052523136 1 60395.163327838 2024-03-26T03:55:11.525210+00:00 19993206.138154402375 27869999.999987915158 262863206.138138592243 1 60395.163339388 2024-03-26T03:55:12.523116+00:00 19993206.137862749398 27869999.999969467521 262863206.137828528881 1 60395.163350971 2024-03-26T03:55:13.523953+00:00 19993206.138111650944 27869999.999994285405 262863206.138102233410 1 60395.163362579 2024-03-26T03:55:14.526842+00:00 19993206.138062406331 27870000.000033725053 262863206.138092458248 1 60395.163374091 2024-03-26T03:55:15.521417+00:00 19993206.138107072562 27870000.000030335039 262863206.138133704662 1 60395.163385704 2024-03-26T03:55:16.524839+00:00 19993206.137864980847 27870000.000046234578 262863206.137907505035 1 60395.163397314 2024-03-26T03:55:17.527934+00:00 19993206.138275146484 27870000.000041399151 262863206.138312846422 1 60395.163408831 2024-03-26T03:55:18.523011+00:00 19993206.138085987419 27870000.000045854598 262863206.138128161430 1 60395.163420384 2024-03-26T03:55:19.521187+00:00 19993206.138260442764 27869999.999961312860 262863206.138218075037 1 60395.163431996 2024-03-26T03:55:20.524453+00:00 19993206.137859672308 27870000.000012654811 262863206.137868642807 1 60395.163443544 2024-03-26T03:55:21.522229+00:00 19993206.138099279255 27870000.000004302710 262863206.138099879026 1 60395.163455101 2024-03-26T03:55:22.520753+00:00 19993206.138157397509 27869999.999958548695 262863206.138112246990 1 60395.163466725 2024-03-26T03:55:23.525042+00:00 19993206.138008624315 27869999.999986190349 262863206.137991130352 1 60395.163478259 2024-03-26T03:55:24.521632+00:00 19993206.137984622270 27870000.000020205975 262863206.138001143932 1 60395.163489854 2024-03-26T03:55:25.523380+00:00 19993206.137893568724 27870000.000038016587 262863206.137927889824 1 60395.163501426 2024-03-26T03:55:26.523207+00:00 19993206.137985154986 27869999.999962672591 262863206.137944161892 1 60395.163512997 2024-03-26T03:55:27.522962+00:00 19993206.138337306678 27869999.999999959022 262863206.138333588839 1 60395.163524566 2024-03-26T03:55:28.522503+00:00 19993206.137958396226 27869999.999978095293 262863206.137932807207 1 60395.163536182 2024-03-26T03:55:29.526151+00:00 19993206.137833282351 27869999.999987877905 262863206.137817442417 1 60395.163547762 2024-03-26T03:55:30.526664+00:00 19993206.138173762709 27869999.999983884394 262863206.138153940439 1 60395.163559321 2024-03-26T03:55:31.525374+00:00 19993206.137966774404 27870000.000017259270 262863206.137980341911 1 60395.163570909 2024-03-26T03:55:32.526546+00:00 19993206.138125129044 27869999.999970111996 262863206.138091534376 1 60395.163582446 2024-03-26T03:55:33.523300+00:00 19993206.137851938605 27869999.999985575676 262863206.137833833694 1 60395.163594067 2024-03-26T03:55:34.527356+00:00 19993206.138302687556 27870000.000002022833 262863206.138301014900 1 60395.163605611 2024-03-26T03:55:35.524772+00:00 19993206.137990448624 27869999.999980308115 262863206.137967050076 1 60395.163617194 2024-03-26T03:55:36.525564+00:00 19993206.138320494443 27870000.000006213784 262863206.138323009014 1 60395.163628759 2024-03-26T03:55:37.524774+00:00 19993206.138178069144 27870000.000019725412 262863206.138194113970 1 60395.163640361 2024-03-26T03:55:38.527228+00:00 19993206.137999523431 27870000.000004034489 262863206.137999862432 1 60395.163651936 2024-03-26T03:55:39.527234+00:00 19993206.138030961156 27870000.000028718263 262863206.138055980206 1 60395.163663500 2024-03-26T03:55:40.526408+00:00 19993206.138016298413 27870000.000002104789 262863206.138014733791 1 60395.163675006 2024-03-26T03:55:41.520473+00:00 19993206.138237640262 27870000.000007484108 262863206.138241410255 1 60395.163686639 2024-03-26T03:55:42.525600+00:00 19993206.137897729874 27870000.000018108636 262863206.137912154198 1 60395.163698204 2024-03-26T03:55:43.524864+00:00 19993206.138008035719 27870000.000001952052 262863206.138006299734 1 60395.163709747 2024-03-26T03:55:44.522099+00:00 19993206.138111684471 27869999.999989692122 262863206.138097673655 1 60395.163721394 2024-03-26T03:55:45.528402+00:00 19993206.138049460948 27869999.999981883913 262863206.138027638197 1 60395.163733012 2024-03-26T03:55:46.532220+00:00 19993206.137953173369 27869999.999958455563 262863206.137907922268 1 60395.163744697 2024-03-26T03:55:47.541824+00:00 19993206.138054937124 27869999.999971643090 262863206.138022869825 1 60395.163756204 2024-03-26T03:55:48.535989+00:00 19993206.138208046556 27869999.999990232289 262863206.138194561005 1 60395.163767704 2024-03-26T03:55:49.529611+00:00 19993206.137929923832 27869999.999991718680 262863206.137917935848 1 60395.163779293 2024-03-26T03:55:50.530890+00:00 19993206.138011459261 27869999.999991845340 262863206.137999594212 1 60395.163790885 2024-03-26T03:55:51.532480+00:00 19993206.138037104160 27870000.000009015203 262863206.138042420149 1 60395.163802509 2024-03-26T03:55:52.536780+00:00 19993206.138180792332 27870000.000057399273 262863206.138234496117 1 60395.163813984 2024-03-26T03:55:53.528168+00:00 19993206.137930255383 27869999.999989207834 262863206.137915760279 1 60395.163825902 2024-03-26T03:55:54.557970+00:00 19993206.137700304389 27869999.999999374151 262863206.137695968151 1 60395.163837104 2024-03-26T03:55:55.525766+00:00 19993206.138113353401 27869999.999955832958 262863206.138065487146 1 60395.163848677 2024-03-26T03:55:56.525690+00:00 19993206.138095691800 27869999.999967101961 262863206.138059079647 1 60395.163860463 2024-03-26T03:55:57.543958+00:00 19993206.138022392988 27869999.999954566360 262863206.137973278761 1 60395.163871880 2024-03-26T03:55:58.530383+00:00 19993206.137942232192 27870000.000000610948 262863206.137939125299 1 60395.163883438 2024-03-26T03:55:59.529061+00:00 19993206.138102773577 27870000.000015608966 262863206.138114690781 1 60395.163895053 2024-03-26T03:56:00.532572+00:00 19993206.137981090695 27870000.000002775341 262863206.137980163097 1 60395.163906754 2024-03-26T03:56:01.543499+00:00 19993206.138080380857 27870000.000043202192 262863206.138119906187 1 60395.163918219 2024-03-26T03:56:02.534111+00:00 19993206.138039976358 27870000.000020850450 262863206.138057142496 1 60395.163929664 2024-03-26T03:56:03.522954+00:00 19993206.137923244387 27870000.000016093254 262863206.137935638428 1 60395.163941355 2024-03-26T03:56:04.533102+00:00 19993206.138370934874 27870000.000007774681 262863206.138375014067 1 60395.163952908 2024-03-26T03:56:05.531189+00:00 19993206.137957960367 27869999.999938871711 262863206.137893140316 1 60395.163964441 2024-03-26T03:56:06.527664+00:00 19993206.137918468565 27870000.000006083399 262863206.137920856476 1 60395.163976039 2024-03-26T03:56:07.529739+00:00 19993206.137965757400 27869999.999983649701 262863206.137945711613 1 60395.163987546 2024-03-26T03:56:08.523948+00:00 19993206.137991897762 27870000.000008400530 262863206.137996613979 1 60395.163999137 2024-03-26T03:56:09.525391+00:00 19993206.138158150017 27869999.999990954995 262863206.138145387173 1 60395.164010816 2024-03-26T03:56:10.534487+00:00 19993206.138167627156 27870000.000037711114 262863206.138201624155 1 60395.164022273 2024-03-26T03:56:11.524412+00:00 19993206.137967962772 27869999.999983776361 262863206.137948065996 1 60395.164033894 2024-03-26T03:56:12.528430+00:00 19993206.137919466943 27869999.999991562217 262863206.137907326221 1 60395.164045441 2024-03-26T03:56:13.526154+00:00 19993206.138083428144 27870000.000029075891 262863206.138108819723 1 60395.164057225 2024-03-26T03:56:14.544237+00:00 19993206.138301268220 27869999.999987389892 262863206.138284981251 1 60395.164068580 2024-03-26T03:56:15.525270+00:00 19993206.137878410518 27869999.999988205731 262863206.137862920761 1 60395.164080117 2024-03-26T03:56:16.522153+00:00 19993206.137800782919 27869999.999979782850 262863206.137776881456 1 60395.164091951 2024-03-26T03:56:17.544541+00:00 19993206.138332590461 27870000.000000428408 262863206.138329327106 1 60395.164103277 2024-03-26T03:56:18.523153+00:00 19993206.137995827943 27869999.999985244125 262863206.137977391481 1 60395.164114839 2024-03-26T03:56:19.522078+00:00 19993206.138240188360 27869999.999979607761 262863206.138216108084 1 60395.164126514 2024-03-26T03:56:20.530833+00:00 19993206.137889690697 27869999.999975420535 262863206.137861400843 1 60395.164138001 2024-03-26T03:56:21.523321+00:00 19993206.138045869768 27869999.999985925853 262863206.138028115034 1 60395.164149628 2024-03-26T03:56:22.527866+00:00 19993206.138022098690 27870000.000048656017 262863206.138067066669 1 60395.164161203 2024-03-26T03:56:23.527931+00:00 19993206.138222247362 27869999.999978158623 262863206.138196706772 1 60395.164172761 2024-03-26T03:56:24.526533+00:00 19993206.137978944927 27870000.000028036535 262863206.138003289700 1 60395.164184345 2024-03-26T03:56:25.527416+00:00 19993206.138067636639 27870000.000021576881 262863206.138085514307 1 60395.164196017 2024-03-26T03:56:26.535836+00:00 19993206.137913465500 27869999.999979883432 262863206.137889653444 1 60395.164207515 2024-03-26T03:56:27.529273+00:00 19993206.137838128954 27869999.999961618334 262863206.137796044350 1 60395.164219270 2024-03-26T03:56:28.544985+00:00 19993206.138138432056 27870000.000030014664 262863206.138164758682 1 60395.164230650 2024-03-26T03:56:29.528181+00:00 19993206.138117354363 27869999.999982316047 262863206.138095974922 1 60395.164242173 2024-03-26T03:56:30.523735+00:00 19993206.138081315905 27870000.000024005771 262863206.138101637363 1 60395.164253748 2024-03-26T03:56:31.523877+00:00 19993206.137961633503 27869999.999997794628 262863206.137955725193 1 60395.164265301 2024-03-26T03:56:32.521997+00:00 19993206.137911956757 27870000.000032391399 262863206.137940645218 1 60395.164276945 2024-03-26T03:56:33.528075+00:00 19993206.138320494443 27869999.999986421317 262863206.138303220272 1 60395.164288518 2024-03-26T03:56:34.527905+00:00 19993206.137983310968 27870000.000037442893 262863206.138017058372 1 60395.164300134 2024-03-26T03:56:35.531587+00:00 19993206.137976747006 27870000.000019188970 262863206.137992233038 1 60395.164311606 2024-03-26T03:56:36.522792+00:00 19993206.137979302555 27870000.000016737729 262863206.137992352247 1 60395.164323198 2024-03-26T03:56:37.524324+00:00 19993206.137957189232 27870000.000005681068 262863206.137959182262 1 60395.164334753 2024-03-26T03:56:38.522629+00:00 19993206.138089403510 27869999.999998994172 262863206.138084709644 1 60395.164346401 2024-03-26T03:56:39.529013+00:00 19993206.138087045401 27870000.000016108155 262863206.138099431992 1 60395.164357884 2024-03-26T03:56:40.521196+00:00 19993206.137795932591 27870000.000000387430 262863206.137792617083 1 60395.164369522 2024-03-26T03:56:41.526697+00:00 19993206.138189338148 27869999.999967355281 262863206.138153016567 1 60395.164381112 2024-03-26T03:56:42.528100+00:00 19993206.138136278838 27869999.999997939914 262863206.138130515814 1 60395.164392619 2024-03-26T03:56:43.522288+00:00 19993206.137815549970 27869999.999972868711 262863206.137784719467 1 60395.164404247 2024-03-26T03:56:44.526937+00:00 19993206.138052225113 27870000.000033367425 262863206.138081908226 1 60395.164415836 2024-03-26T03:56:45.528214+00:00 19993206.138057470322 27870000.000010654330 262863206.138064444065 1 60395.164427527 2024-03-26T03:56:46.538319+00:00 19993206.138219956309 27870000.000006426126 262863206.138222694397 1 60395.164438926 2024-03-26T03:56:47.523228+00:00 19993206.138035144657 27869999.999957382679 262863206.137988835573 1 60395.164450513 2024-03-26T03:56:48.524338+00:00 19993206.137994758785 27869999.999974701554 262863206.137965768576 1 60395.164462105 2024-03-26T03:56:49.525872+00:00 19993206.138120178133 27869999.999976534396 262863206.138093024492 1 60395.164473664 2024-03-26T03:56:50.524551+00:00 19993206.137970633805 27870000.000006448478 262863206.137973368168 1 60395.164485273 2024-03-26T03:56:51.527635+00:00 19993206.138157472014 27869999.999988645315 262863206.138142406940 1 60395.164496979 2024-03-26T03:56:52.538985+00:00 19993206.138138864189 27870000.000034354627 262863206.138169527054 1 60395.164508380 2024-03-26T03:56:53.524012+00:00 19993206.137667383999 27869999.999996904284 262863206.137660592794 1 60395.164520014 2024-03-26T03:56:54.529180+00:00 19993206.138097010553 27870000.000030767173 262863206.138124078512 1 60395.164531588 2024-03-26T03:56:55.529209+00:00 19993206.138224933296 27869999.999987263232 262863206.138208508492 1 60395.164543134 2024-03-26T03:56:56.526746+00:00 19993206.138152848929 27870000.000018522143 262863206.138167679310 1 60395.164554726 2024-03-26T03:56:57.528304+00:00 19993206.138126350939 27870000.000010363758 262863206.138133019209 1 60395.164566371 2024-03-26T03:56:58.534447+00:00 19993206.138078529388 27870000.000023428351 262863206.138098269701 1 60395.164577872 2024-03-26T03:56:59.528151+00:00 19993206.137979459018 27869999.999994076788 262863206.137969821692 1 60395.164589476 2024-03-26T03:57:00.530701+00:00 19993206.137944143265 27870000.000010952353 262863206.137951403856 1 60395.164600986 2024-03-26T03:57:01.525177+00:00 19993206.138173457235 27869999.999982953072 262863206.138152718544 1 60395.164612602 2024-03-26T03:57:02.528797+00:00 19993206.137844190001 27870000.000023264438 262863206.137863755226 1 60395.164624178 2024-03-26T03:57:03.529006+00:00 19993206.138032957911 27870000.000003505498 262863206.138032793999 1 60395.164635710 2024-03-26T03:57:04.525362+00:00 19993206.138021316379 27870000.000016663224 262863206.138034284115 1 60395.164647296 2024-03-26T03:57:05.526356+00:00 19993206.138051494956 27869999.999963242561 262863206.138011038303 1 60395.164658825 2024-03-26T03:57:06.522518+00:00 19993206.138110712171 27870000.000040233135 262863206.138147234917 1 60395.164670380 2024-03-26T03:57:07.520841+00:00 19993206.138124320656 27869999.999963782728 262863206.138084411621 1 60395.164681997 2024-03-26T03:57:08.524502+00:00 19993206.138015590608 27870000.000044677407 262863206.138056576252 1 60395.164693580 2024-03-26T03:57:09.525290+00:00 19993206.138087518513 27869999.999977085739 262863206.138060897589 1 60395.164705178 2024-03-26T03:57:10.527384+00:00 19993206.137969076633 27870000.000024672598 262863206.137990057468 1 60395.164716724 2024-03-26T03:57:11.524930+00:00 19993206.137915533036 27869999.999950170517 262863206.137861996889 1 60395.164728257 2024-03-26T03:57:12.521434+00:00 19993206.138196643442 27869999.999981556088 262863206.138174504042 1 60395.164739862 2024-03-26T03:57:13.524079+00:00 19993206.138138860464 27869999.999990671873 262863206.138125836849 1 60395.164751413 2024-03-26T03:57:14.522081+00:00 19993206.138066343963 27869999.999970249832 262863206.138032913208 1 60395.164763070 2024-03-26T03:57:15.529258+00:00 19993206.138010669500 27870000.000017568469 262863206.138024568558 1 60395.164774541 2024-03-26T03:57:16.520341+00:00 19993206.138150092214 27870000.000019408762 262863206.138165801764 1 60395.164786161 2024-03-26T03:57:17.524303+00:00 19993206.137782327831 27870000.000057954341 262863206.137836605310 1 60395.164797758 2024-03-26T03:57:18.526307+00:00 19993206.137977913022 27870000.000029183924 262863206.138003408909 1 60395.164809281 2024-03-26T03:57:19.521888+00:00 19993206.138171702623 27870000.000007115304 262863206.138175129890 1 60395.164820884 2024-03-26T03:57:20.524431+00:00 19993206.137960225344 27870000.000036578625 262863206.137993097305 1 60395.164832442 2024-03-26T03:57:21.522973+00:00 19993206.138089090586 27869999.999937288463 262863206.138022691011 1 60395.164844011 2024-03-26T03:57:22.522553+00:00 19993206.138155315071 27870000.000041622669 262863206.138193249702 1 60395.164855648 2024-03-26T03:57:23.527995+00:00 19993206.138251651078 27869999.999952524900 262863206.138200491667 1 60395.164867235 2024-03-26T03:57:24.529159+00:00 19993206.138093780726 27869999.999971970916 262863206.138062059879 1 60395.164878734 2024-03-26T03:57:25.522657+00:00 19993206.138055730611 27870000.000020638108 262863206.138072669506 1 60395.164890318 2024-03-26T03:57:26.523466+00:00 19993206.137959569693 27870000.000021163374 262863206.137977033854 1 60395.164902032 2024-03-26T03:57:27.535594+00:00 19993206.138208262622 27870000.000033721328 262863206.138238310814 1 60395.164913615 2024-03-26T03:57:28.536373+00:00 19993206.138066641986 27870000.000007193536 262863206.138070136309 1 60395.164925234 2024-03-26T03:57:29.540244+00:00 19993206.137998163700 27869999.999986231327 262863206.137980699539 1 60395.164936848 2024-03-26T03:57:30.543700+00:00 19993206.138025131077 27870000.000041142106 262863206.138062566519 1 60395.164948328 2024-03-26T03:57:31.535590+00:00 19993206.137983709574 27870000.000010136515 262863206.137990146875 1 60395.164960085 2024-03-26T03:57:32.551402+00:00 19993206.138097215444 27869999.999987889081 262863206.138081431389 1 60395.164971448 2024-03-26T03:57:33.533093+00:00 19993206.138023257256 27870000.000010322779 262863206.138029873371 1 60395.164982938 2024-03-26T03:57:34.525858+00:00 19993206.137997943908 27869999.999984394759 262863206.137978643179 1 60395.164994712 2024-03-26T03:57:35.543143+00:00 19993206.137922603637 27869999.999994464219 262863206.137913376093 1 60395.165006193 2024-03-26T03:57:36.535070+00:00 19993206.138058826327 27870000.000018533319 262863206.138073682785 1 60395.165017775 2024-03-26T03:57:37.535801+00:00 19993206.138062443584 27869999.999956894666 262863206.138015657663 1 60395.165029322 2024-03-26T03:57:38.533432+00:00 19993206.138218596578 27870000.000019889325 262863206.138234794140 1 60395.165040834 2024-03-26T03:57:39.528091+00:00 19993206.138132035732 27870000.000001553446 262863206.138129889965 1 60395.165052360 2024-03-26T03:57:40.523938+00:00 19993206.138322073966 27869999.999989688396 262863206.138308078051 1 60395.165063934 2024-03-26T03:57:41.523880+00:00 19993206.137973506004 27869999.999975010753 262863206.137944847345 1 60395.165075713 2024-03-26T03:57:42.541634+00:00 19993206.137927353382 27869999.999988920987 262863206.137912571430 1 60395.165087109 2024-03-26T03:57:43.526236+00:00 19993206.138083044440 27869999.999961372465 262863206.138040721416 1 60395.165098717 2024-03-26T03:57:44.529155+00:00 19993206.138197828084 27870000.000023249537 262863206.138217389584 1 60395.165110304 2024-03-26T03:57:45.530261+00:00 19993206.138066623360 27869999.999987188727 262863206.138050109148 1 60395.165121842 2024-03-26T03:57:46.527122+00:00 19993206.137967251241 27870000.000014565885 262863206.137978136539 1 60395.165133403 2024-03-26T03:57:47.525991+00:00 19993206.138106506318 27869999.999977212399 262863206.138080000877 1 60395.165145054 2024-03-26T03:57:48.532686+00:00 19993206.137989986688 27870000.000003799796 262863206.137990117073 1 60395.165156761 2024-03-26T03:57:49.544164+00:00 19993206.137949407101 27870000.000026382506 262863206.137972086668 1 60395.165168145 2024-03-26T03:57:50.527717+00:00 19993206.138107810169 27870000.000033803284 262863206.138137906790 1 60395.165179779 2024-03-26T03:57:51.532920+00:00 19993206.138102233410 27870000.000004064292 262863206.138102591038 1 60395.165191302 2024-03-26T03:57:52.528463+00:00 19993206.138010915369 27870000.000008739531 262863206.138015955687 1 60395.165202974 2024-03-26T03:57:53.536943+00:00 19993206.138087708503 27869999.999946903437 262863206.138030916452 1 60395.165214618 2024-03-26T03:57:54.543015+00:00 19993206.138125415891 27870000.000007744879 262863206.138129472733 1 60395.165226126 2024-03-26T03:57:55.537316+00:00 19993206.137984361500 27869999.999971255660 262863206.137951940298 1 60395.165237754 2024-03-26T03:57:56.541967+00:00 19993206.138203799725 27869999.999990891665 262863206.138190984726 1 60395.165249160 2024-03-26T03:57:57.527463+00:00 19993206.138052821159 27870000.000019490719 262863206.138068616390 1 60395.165260748 2024-03-26T03:57:58.528666+00:00 19993206.137959945947 27869999.999997865409 262863206.137954115868 1 60395.165272414 2024-03-26T03:57:59.536572+00:00 19993206.137942977250 27870000.000034708530 262863206.137973994017 1 60395.165283899 2024-03-26T03:58:00.528873+00:00 19993206.138243515044 27869999.999995619059 262863206.138235449791 1 60395.165295408 2024-03-26T03:58:01.523279+00:00 19993206.138162568212 27869999.999969638884 262863206.138128519058 1 60395.165306982 2024-03-26T03:58:02.523242+00:00 19993206.138139616698 27870000.000082083046 262863206.138217985630 1 60395.165318578 2024-03-26T03:58:03.525103+00:00 19993206.137910317630 27869999.999956231564 262863206.137862831354 1 60395.165330126 2024-03-26T03:58:04.522907+00:00 19993206.138244949281 27869999.999981027097 262863206.138222277164 1 60395.165341756 2024-03-26T03:58:05.527707+00:00 19993206.138067901134 27869999.999984014779 262863206.138048231602 1 60395.165353342 2024-03-26T03:58:06.528752+00:00 19993206.138020690531 27869999.999957665801 262863206.137974679470 1 60395.165364872 2024-03-26T03:58:07.524899+00:00 19993206.138052862138 27869999.999999742955 262863206.138048887253 1 60395.165376422 2024-03-26T03:58:08.522902+00:00 19993206.137788645923 27869999.999964300543 262863206.137749254704 1 60395.165388013 2024-03-26T03:58:09.524365+00:00 19993206.138242349029 27870000.000015407801 262863206.138254046440 1 60395.165399604 2024-03-26T03:58:10.525824+00:00 19993206.138104718179 27869999.999988004565 262863206.138089030981 1 60395.165411147 2024-03-26T03:58:11.523147+00:00 19993206.138096414506 27870000.000039573759 262863206.138132303953 1 60395.165422737 2024-03-26T03:58:12.524443+00:00 19993206.138033825904 27870000.000007107854 262863206.138037234545 1 60395.165434314 2024-03-26T03:58:13.524776+00:00 19993206.137757804245 27869999.999983403832 262863206.137737512589 1 60395.165445935 2024-03-26T03:58:14.528775+00:00 19993206.138328943402 27870000.000018864870 262863206.138344109058 1 60395.165457470 2024-03-26T03:58:15.525444+00:00 19993206.138040527701 27869999.999978192151 262863206.138015031815 1 60395.165469008 2024-03-26T03:58:16.522283+00:00 19993206.137874539942 27870000.000000014901 262863206.137870848179 1 60395.165480622 2024-03-26T03:58:17.525723+00:00 19993206.138145610690 27869999.999998450279 262863206.138140380383 1 60395.165492161 2024-03-26T03:58:18.522741+00:00 19993206.137920010835 27869999.999993037432 262863206.137909352779 1 60395.165503745 2024-03-26T03:58:19.523602+00:00 19993206.138016231358 27869999.999971136451 262863206.137983679771 1 60395.165515337 2024-03-26T03:58:20.525144+00:00 19993206.138053815812 27870000.000011533499 262863206.138061642647 1 60395.165526889 2024-03-26T03:58:21.523220+00:00 19993206.137827612460 27869999.999980866909 262863206.137804776430 1 60395.165538482 2024-03-26T03:58:22.524898+00:00 19993206.138052489609 27869999.999979518354 262863206.138028323650 1 60395.165550036 2024-03-26T03:58:23.523132+00:00 19993206.138140693307 27869999.999997124076 262863206.138134121895 1 60395.165561642 2024-03-26T03:58:24.525916+00:00 19993206.138015795499 27870000.000022597611 262863206.138034701347 1 60395.165573192 2024-03-26T03:58:25.523823+00:00 19993206.138048712164 27869999.999983761460 262863206.138028770685 1 60395.165584784 2024-03-26T03:58:26.525355+00:00 19993206.138050660491 27870000.000013805926 262863206.138060748577 1 60395.165596411 2024-03-26T03:58:27.529920+00:00 19993206.138077780604 27870000.000028241426 262863206.138102352619 1 60395.165607935 2024-03-26T03:58:28.525575+00:00 19993206.138124916703 27869999.999947343022 262863206.138068556786 1 60395.165619466 2024-03-26T03:58:29.521907+00:00 19993206.137890741229 27869999.999998871237 262863206.137885928154 1 60395.165631038 2024-03-26T03:58:30.521650+00:00 19993206.138018306345 27869999.999973941594 262863206.137988567352 1 60395.165642665 2024-03-26T03:58:31.526274+00:00 19993206.137973807752 27869999.999983463436 262863206.137953579426 1 60395.165654186 2024-03-26T03:58:32.521634+00:00 19993206.137948062271 27870000.000000778586 262863206.137945145369 1 60395.165665762 2024-03-26T03:58:33.521827+00:00 19993206.138040941209 27870000.000042907894 262863206.138080149889 1 60395.165677334 2024-03-26T03:58:34.521674+00:00 19993206.137919325382 27870000.000003688037 262863206.137919336557 1 60395.165688931 2024-03-26T03:58:35.523651+00:00 19993206.138203773648 27869999.999998722225 262863206.138198792934 1 60395.165700487 2024-03-26T03:58:36.522055+00:00 19993206.138075493276 27870000.000009372830 262863206.138081163168 1 60395.165712196 2024-03-26T03:58:37.533774+00:00 19993206.137975815684 27870000.000020332634 262863206.137992441654 1 60395.165723701 2024-03-26T03:58:38.527764+00:00 19993206.138056863099 27870000.000000931323 262863206.138054102659 1 60395.165735274 2024-03-26T03:58:39.527675+00:00 19993206.137993827462 27869999.999959923327 262863206.137950062752 1 60395.165746880 2024-03-26T03:58:40.530451+00:00 19993206.138115920126 27869999.999956861138 262863206.138069063425 1 60395.165758395 2024-03-26T03:58:41.525298+00:00 19993206.137911017984 27869999.999992616475 262863206.137899935246 1 60395.165769981 2024-03-26T03:58:42.526353+00:00 19993206.138043522835 27869999.999997917563 262863206.138037741184 1 60395.165781576 2024-03-26T03:58:43.528141+00:00 19993206.138095095754 27870000.000024911016 262863206.138116300106 1 60395.165793100 2024-03-26T03:58:44.523821+00:00 19993206.137966554612 27870000.000059906393 262863206.138022750616 1 60395.165804718 2024-03-26T03:58:45.527640+00:00 19993206.138170626014 27869999.999986428767 262863206.138153374195 1 60395.165816378 2024-03-26T03:58:46.535088+00:00 19993206.138183914125 27869999.999986652285 262863206.138166874647 1 60395.165827862 2024-03-26T03:58:47.527252+00:00 19993206.138017807156 27870000.000025551766 262863206.138039648533 1 60395.165839473 2024-03-26T03:58:48.530502+00:00 19993206.138307213783 27869999.999957848340 262863206.138261377811 1 60395.165851076 2024-03-26T03:58:49.532937+00:00 19993206.138086900115 27869999.999983225018 262863206.138066411018 1 60395.165862722 2024-03-26T03:58:50.539172+00:00 19993206.137758981436 27870000.000009134412 262863206.137764394283 1 60395.165874322 2024-03-26T03:58:51.541454+00:00 19993206.138072244823 27869999.999949198216 262863206.138017743826 1 60395.165885760 2024-03-26T03:58:52.529638+00:00 19993206.138053696603 27870000.000004973263 262863206.138054966927 1 60395.165897260 2024-03-26T03:58:53.523287+00:00 19993206.138236038387 27870000.000020835549 262863206.138253182173 1 60395.165909055 2024-03-26T03:58:54.542347+00:00 19993206.137836005539 27870000.000004522502 262863206.137836843729 1 60395.165920597 2024-03-26T03:58:55.539557+00:00 19993206.138136144727 27869999.999990828335 262863206.138123273849 1 60395.165932143 2024-03-26T03:58:56.537136+00:00 19993206.137986756861 27870000.000048410147 262863206.138031452894 1 60395.165943650 2024-03-26T03:58:57.531310+00:00 19993206.138021595776 27870000.000008892268 262863206.138026773930 1 60395.165955308 2024-03-26T03:58:58.538656+00:00 19993206.138132814318 27870000.000005736947 262863206.138134837151 1 60395.165966795 2024-03-26T03:58:59.531083+00:00 19993206.138226509094 27869999.999990779907 262863206.138213604689 1 60395.165978473 2024-03-26T03:59:00.540069+00:00 19993206.137987602502 27869999.999986294657 262863206.137970209122 1 60395.165989989 2024-03-26T03:59:01.535066+00:00 19993206.137904107571 27870000.000012811273 262863206.137913227081 1 60395.166001424 2024-03-26T03:59:02.523063+00:00 19993206.137987848371 27869999.999936196953 262863206.137920349836 1 60395.166013011 2024-03-26T03:59:03.524133+00:00 19993206.138161178678 27870000.000017240644 262863206.138174712658 1 60395.166024569 2024-03-26T03:59:04.522777+00:00 19993206.138144344091 27870000.000029034913 262863206.138169676065 1 60395.166036168 2024-03-26T03:59:05.524925+00:00 19993206.138010390103 27870000.000004354864 262863206.138011038303 1 60395.166047781 2024-03-26T03:59:06.528289+00:00 19993206.138280637562 27870000.000044260174 262863206.138321191072 1 60395.166059325 2024-03-26T03:59:07.525691+00:00 19993206.137914538383 27869999.999990582466 262863206.137901425362 1 60395.166070877 2024-03-26T03:59:08.523745+00:00 19993206.138105485588 27870000.000053454190 262863206.138155251741 1 60395.166082426 2024-03-26T03:59:09.521586+00:00 19993206.138109531254 27870000.000034458935 262863206.138140290976 1 60395.166094018 2024-03-26T03:59:10.523167+00:00 19993206.138259869069 27869999.999978538603 262863206.138234704733 1 60395.166105581 2024-03-26T03:59:11.522194+00:00 19993206.137829676270 27869999.999982874840 262863206.137808859348 1 60395.166117196 2024-03-26T03:59:12.525707+00:00 19993206.138115450740 27869999.999968174845 262863206.138079941273 1 60395.166128784 2024-03-26T03:59:13.526993+00:00 19993206.138068687171 27869999.999972313643 262863206.138037294149 1 60395.166140452 2024-03-26T03:59:14.535044+00:00 19993206.137933347374 27870000.000007588416 262863206.137937247753 1 60395.166151967 2024-03-26T03:59:15.529929+00:00 19993206.137827351689 27870000.000022899359 262863206.137846529484 1 60395.166163605 2024-03-26T03:59:16.535482+00:00 19993206.138014610857 27870000.000060193241 262863206.138071119785 1 60395.166175076 2024-03-26T03:59:17.526585+00:00 19993206.138086523861 27870000.000024158508 262863206.138107001781 1 60395.166186927 2024-03-26T03:59:18.550530+00:00 19993206.138338599354 27870000.000004939735 262863206.138339847326 1 60395.166198319 2024-03-26T03:59:19.534722+00:00 19993206.138087648898 27869999.999993853271 262863206.138077825308 1 60395.166210004 2024-03-26T03:59:20.544309+00:00 19993206.137990020216 27870000.000026095659 262863206.138012439013 1 60395.166221376 2024-03-26T03:59:21.526901+00:00 19993206.138130187988 27870000.000000141561 262863206.138126641512 1 60395.166233052 2024-03-26T03:59:22.535730+00:00 19993206.138015966862 27869999.999985668808 262863206.137997925282 1 60395.166244563 2024-03-26T03:59:23.530236+00:00 19993206.138141106814 27869999.999968111515 262863206.138105511665 1 60395.166256241 2024-03-26T03:59:24.539214+00:00 19993206.137906294316 27869999.999967034906 262863206.137869626284 1 60395.166267777 2024-03-26T03:59:25.535903+00:00 19993206.137993894517 27870000.000016789883 262863206.138006985188 1 60395.166279318 2024-03-26T03:59:26.533071+00:00 19993206.137935459614 27870000.000022046268 262863206.137953817844 1 60395.166290902 2024-03-26T03:59:27.533889+00:00 19993206.138138346374 27870000.000018924475 262863206.138153582811 1 60395.166302416 2024-03-26T03:59:28.528693+00:00 19993206.138067167252 27870000.000028539449 262863206.138092011213 1 60395.166313998 2024-03-26T03:59:29.529445+00:00 19993206.138062339276 27870000.000051081181 262863206.138109713793 1 60395.166325605 2024-03-26T03:59:30.532272+00:00 19993206.138187725097 27869999.999984003603 262863206.138168036938 1 60395.166337137 2024-03-26T03:59:31.528655+00:00 19993206.137845341116 27869999.999991811812 262863206.137833446264 1 60395.166348848 2024-03-26T03:59:32.540524+00:00 19993206.138231389225 27869999.999959036708 262863206.138186752796 1 60395.166360564 2024-03-26T03:59:33.552718+00:00 19993206.137887738645 27869999.999942060560 262863206.137826114893 1 60395.166371813 2024-03-26T03:59:34.524628+00:00 19993206.137910690159 27869999.999992288649 262863206.137899279594 1 60395.166383524 2024-03-26T03:59:35.536524+00:00 19993206.138107858598 27869999.999991517514 262863206.138095676899 1 60395.166395053 2024-03-26T03:59:36.532547+00:00 19993206.138063520193 27869999.999996811152 262863206.138056635857 1 60395.166406688 2024-03-26T03:59:37.537863+00:00 19993206.138119012117 27869999.999983031303 262863206.138098359108 1 60395.166418090 2024-03-26T03:59:38.522966+00:00 19993206.138138193637 27870000.000043433160 262863206.138177931309 1 60395.166429845 2024-03-26T03:59:39.538612+00:00 19993206.138163670897 27870000.000047612935 262863206.138207614422 1 60395.166441580 2024-03-26T03:59:40.552492+00:00 19993206.138033621013 27869999.999998539686 262863206.138028472662 1 60395.166452843 2024-03-26T03:59:41.525626+00:00 19993206.137953311205 27869999.999970298260 262863206.137919902802 1 60395.166464501 2024-03-26T03:59:42.532863+00:00 19993206.138105563819 27870000.000020720065 262863206.138122588396 1 60395.166476060 2024-03-26T03:59:43.531555+00:00 19993206.137999113649 27869999.999968256801 262863206.137963682413 1 60395.166487611 2024-03-26T03:59:44.529627+00:00 19993206.137991081923 27869999.999968778342 262863206.137956142426 1 60395.166499163 2024-03-26T03:59:45.527726+00:00 19993206.138047251850 27869999.999921511859 262863206.137965053320 1 60395.166511401 2024-03-26T03:59:46.585005+00:00 19993206.138037759811 27869999.999996166676 262863206.138030230999 1 60395.166522376 2024-03-26T03:59:47.533275+00:00 19993206.137863080949 27870000.000015307218 262863206.137874692678 1 60395.166533988 2024-03-26T03:59:48.536581+00:00 19993206.137969460338 27869999.999993167818 262863206.137958943844 1 60395.166545568 2024-03-26T03:59:49.537120+00:00 19993206.138317011297 27869999.999979343265 262863206.138292670250 1 60395.166557157 2024-03-26T03:59:50.538402+00:00 19993206.138042028993 27870000.000023938715 262863206.138062268496 1 60395.166568577 2024-03-26T03:59:51.525070+00:00 19993206.138052131981 27870000.000009760261 262863206.138058215380 1 60395.166580322 2024-03-26T03:59:52.539851+00:00 19993206.137929949909 27869999.999968428165 262863206.137894690037 1 60395.166591838 2024-03-26T03:59:53.534773+00:00 19993206.137850664556 27870000.000017944723 262863206.137864917517 1 60395.166603404 2024-03-26T03:59:54.534120+00:00 19993206.138168137521 27870000.000006493181 262863206.138170927763 1 60395.166614954 2024-03-26T03:59:55.532005+00:00 19993206.137946192175 27870000.000001229346 262863206.137943714857 1 60395.166626479 2024-03-26T03:59:56.527724+00:00 19993206.138024643064 27869999.999985165894 262863206.138006091118 1 60395.166638076 2024-03-26T03:59:57.529804+00:00 19993206.137958042324 27870000.000037111342 262863206.137991458178 1 60395.166649723 2024-03-26T03:59:58.536090+00:00 19993206.137942429632 27869999.999981351197 262863206.137920081615 1 60395.166661341 2024-03-26T03:59:59.539859+00:00 19993206.137990586460 27870000.000006485730 262863206.137993395329 1 60395.166672810 2024-03-26T04:00:00.530763+00:00 19993206.138147152960 27869999.999961480498 262863206.138104945421 1 60395.166685278 2024-03-26T04:00:01.607960+00:00 19993206.137895494699 27869999.999966539443 262863206.137858331203 1 60395.166696134 2024-03-26T04:00:02.545929+00:00 19993206.138128682971 27870000.000007871538 262863206.138132870197 1 60395.166707546 2024-03-26T04:00:03.531968+00:00 19993206.138094972819 27870000.000039897859 262863206.138131171465 1 60395.166719107 2024-03-26T04:00:04.530860+00:00 19993206.138119000942 27870000.000005424023 262863206.138120740652 1 60395.166730714 2024-03-26T04:00:05.533731+00:00 19993206.138031590730 27870000.000001408160 262863206.138029307127 1 60395.166742286 2024-03-26T04:00:06.533496+00:00 19993206.138145156205 27870000.000003747642 262863206.138145208359 1 60395.166753864 2024-03-26T04:00:07.533850+00:00 19993206.138184990734 27870000.000016793609 262863206.138198107481 1 60395.166765568 2024-03-26T04:00:08.545091+00:00 19993206.138045363128 27869999.999976061285 262863206.138017743826 1 60395.166777018 2024-03-26T04:00:09.534328+00:00 19993206.138329446316 27870000.000026095659 262863206.138351857662 1 60395.166788482 2024-03-26T04:00:10.524826+00:00 19993206.137829795480 27870000.000050920993 262863206.137877047062 1 60395.166800049 2024-03-26T04:00:11.524226+00:00 19993206.138134490699 27870000.000044368207 262863206.138175159693 1 60395.166811651 2024-03-26T04:00:12.526644+00:00 19993206.137739829719 27870000.000002689660 262863206.137738823891 1 60395.166823414 2024-03-26T04:00:13.542986+00:00 19993206.138233117759 27870000.000069390982 262863206.138298809528 1 60395.166834849 2024-03-26T04:00:14.530967+00:00 19993206.137889988720 27870000.000002134591 262863206.137888431549 1 60395.166846532 2024-03-26T04:00:15.540414+00:00 19993206.137995753437 27869999.999988466501 262863206.137980520725 1 60395.166858002 2024-03-26T04:00:16.531368+00:00 19993206.138129036874 27870000.000000152737 262863206.138125479221 1 60395.166869496 2024-03-26T04:00:17.524481+00:00 19993206.138207733631 27869999.999959792942 262863206.138163834810 1 60395.166881060 2024-03-26T04:00:18.523618+00:00 19993206.138014111668 27869999.999966487288 262863206.137976914644 1 60395.166892626 2024-03-26T04:00:19.522873+00:00 19993206.137966126204 27869999.999925922602 262863206.137888342142 1 60395.166904193 2024-03-26T04:00:20.522301+00:00 19993206.137994807214 27870000.000033881515 262863206.138024985790 1 60395.166915767 2024-03-26T04:00:21.522302+00:00 19993206.137906800956 27869999.999972350895 262863206.137875437737 1 60395.166927366 2024-03-26T04:00:22.524415+00:00 19993206.138314202428 27870000.000002339482 262863206.138312816620 1 60395.166939296 2024-03-26T04:00:23.555210+00:00 19993206.138053148985 27870000.000032864511 262863206.138082325459 1 60395.166950526 2024-03-26T04:00:24.525424+00:00 19993206.137954879552 27870000.000042300671 262863206.137993484735 1 60395.166962110 2024-03-26T04:00:25.526336+00:00 19993206.137892439961 27870000.000026825815 262863206.137915551662 1 60395.166973715 2024-03-26T04:00:26.528939+00:00 19993206.137956328690 27869999.999970030040 262863206.137922644615 1 60395.166985294 2024-03-26T04:00:27.529364+00:00 19993206.138207025826 27870000.000010691583 262863206.138214021921 1 60395.166996837 2024-03-26T04:00:28.526717+00:00 19993206.138087838888 27869999.999947696924 262863206.138031840324 1 60395.167008409 2024-03-26T04:00:29.526525+00:00 19993206.137982331216 27870000.000008650124 262863206.137987285852 1 60395.167019972 2024-03-26T04:00:30.525540+00:00 19993206.138154786080 27870000.000026419759 262863206.138177484274 1 60395.167031628 2024-03-26T04:00:31.532644+00:00 19993206.138128086925 27870000.000030621886 262863206.138155043125 1 60395.167043135 2024-03-26T04:00:32.526803+00:00 19993206.137822329998 27869999.999968945980 262863206.137787580490 1 60395.167054683 2024-03-26T04:00:33.524621+00:00 19993206.138037160039 27870000.000058203936 262863206.138091683388 1 60395.167066250 2024-03-26T04:00:34.523991+00:00 19993206.138334188610 27870000.000022873282 262863206.138353377581 1 60395.167077809 2024-03-26T04:00:35.522693+00:00 19993206.137776538730 27870000.000000391155 262863206.137773215771 1 60395.167089375 2024-03-26T04:00:36.521978+00:00 19993206.137947604060 27869999.999990824610 262863206.137934744358 1 60395.167100992 2024-03-26T04:00:37.525664+00:00 19993206.138211213052 27869999.999995589256 262863206.138203114271 1 60395.167112580 2024-03-26T04:00:38.526861+00:00 19993206.138054311275 27869999.999950792640 262863206.138001412153 1 60395.167124258 2024-03-26T04:00:39.535887+00:00 19993206.137886639684 27869999.999987982213 262863206.137870937586 1 60395.167135697 2024-03-26T04:00:40.524203+00:00 19993206.138075549155 27869999.999976184219 262863206.138048052788 1 60395.167147306 2024-03-26T04:00:41.527233+00:00 19993206.138213090599 27870000.000007372350 262863206.138216763735 1 60395.167158997 2024-03-26T04:00:42.537341+00:00 19993206.137883421034 27869999.999991249293 262863206.137870967388 1 60395.167170454 2024-03-26T04:00:43.527209+00:00 19993206.138125948608 27870000.000007633120 262863206.138129889965 1 60395.167182018 2024-03-26T04:00:44.526354+00:00 19993206.137904871255 27870000.000010006130 262863206.137911200523 1 60395.167193654 2024-03-26T04:00:45.531697+00:00 19993206.138334080577 27870000.000044014305 262863206.138374388218 1 60395.167205137 2024-03-26T04:00:46.523870+00:00 19993206.137781187892 27870000.000014312565 262863206.137791812420 1 60395.167216729 2024-03-26T04:00:47.525383+00:00 19993206.137970406562 27870000.000003155321 262863206.137969881296 1 60395.167228269 2024-03-26T04:00:48.522422+00:00 19993206.138226199895 27869999.999990113080 262863206.138212621212 1 60395.167239863 2024-03-26T04:00:49.524205+00:00 19993206.138406176120 27870000.000001359731 262863206.138403862715 1 60395.167251399 2024-03-26T04:00:50.520832+00:00 19993206.137826450169 27870000.000008873641 262863206.137831628323 1 60395.167262991 2024-03-26T04:00:51.522443+00:00 19993206.138324223459 27869999.999954182655 262863206.138274729252 1 60395.167274556 2024-03-26T04:00:52.521662+00:00 19993206.138137388974 27869999.999990124255 262863206.138123840094 1 60395.167286150 2024-03-26T04:00:53.523368+00:00 19993206.137951832265 27870000.000054698437 262863206.138002812862 1 60395.167297734 2024-03-26T04:00:54.524203+00:00 19993206.138176910579 27870000.000047456473 262863206.138220667839 1 60395.167309437 2024-03-26T04:00:55.535363+00:00 19993206.138007041067 27870000.000024590641 262863206.138027936220 1 60395.167321112 2024-03-26T04:00:56.544131+00:00 19993206.138089828193 27869999.999956283718 262863206.138042420149 1 60395.167332668 2024-03-26T04:00:57.542508+00:00 19993206.138195890933 27870000.000031061471 262863206.138223260641 1 60395.167344194 2024-03-26T04:00:58.538385+00:00 19993206.137890584767 27869999.999945670366 262863206.137832552195 1 60395.167355724 2024-03-26T04:00:59.534539+00:00 19993206.138174638152 27869999.999984204769 262863206.138155162334 1 60395.167367161 2024-03-26T04:01:00.522724+00:00 19993206.138337094337 27869999.999973285943 262863206.138306707144 1 60395.167378755 2024-03-26T04:01:01.524450+00:00 19993206.137789368629 27869999.999990005046 262863206.137775689363 1 60395.167390324 2024-03-26T04:01:02.523986+00:00 19993206.138034343719 27870000.000011846423 262863206.138042509556 1 60395.167401957 2024-03-26T04:01:03.529128+00:00 19993206.138104233891 27870000.000010613352 262863206.138111144304 1 60395.167413466 2024-03-26T04:01:04.523417+00:00 19993206.138154342771 27870000.000028658658 262863206.138179302216 1 60395.167425065 2024-03-26T04:01:05.525615+00:00 19993206.138060599566 27870000.000032570213 262863206.138089478016 1 60395.167436603 2024-03-26T04:01:06.522452+00:00 19993206.138161569834 27870000.000041607767 262863206.138199478388 1 60395.167448190 2024-03-26T04:01:07.523606+00:00 19993206.138149891049 27870000.000000923872 262863206.138147115707 1 60395.167459837 2024-03-26T04:01:08.529906+00:00 19993206.137925807387 27869999.999966219068 262863206.137888312340 1 60395.167471361 2024-03-26T04:01:09.525617+00:00 19993206.137949168682 27869999.999972619116 262863206.137918084860 1 60395.167482937 2024-03-26T04:01:10.525715+00:00 19993206.138152074069 27870000.000048536807 262863206.138196915388 1 60395.167494538 2024-03-26T04:01:11.528102+00:00 19993206.137771181762 27869999.999938670546 262863206.137706160545 1 60395.167506054 2024-03-26T04:01:12.523070+00:00 19993206.138079281896 27869999.999964207411 262863206.138039797544 1 60395.167517620 2024-03-26T04:01:13.522351+00:00 19993206.138165190816 27870000.000012572855 262863206.138174057007 1 60395.167529421 2024-03-26T04:01:14.541959+00:00 19993206.138046190143 27870000.000025179237 262863206.138067662716 1 60395.167540895 2024-03-26T04:01:15.533322+00:00 19993206.138146732002 27870000.000044465065 262863206.138187497854 1 60395.167552438 2024-03-26T04:01:16.530591+00:00 19993206.137951813638 27870000.000048983842 262863206.137997120619 1 60395.167564042 2024-03-26T04:01:17.533199+00:00 19993206.138003334403 27870000.000005576760 262863206.138005197048 1 60395.167575541 2024-03-26T04:01:18.526735+00:00 19993206.138090308756 27870000.000069294125 262863206.138155907393 1 60395.167587129 2024-03-26T04:01:19.527926+00:00 19993206.137962538749 27870000.000025555491 262863206.137984424829 1 60395.167598698 2024-03-26T04:01:20.527496+00:00 19993206.137656543404 27869999.999977521598 262863206.137630373240 1 60395.167610247 2024-03-26T04:01:21.525358+00:00 19993206.138186208904 27869999.999928634614 262863206.138111144304 1 60395.167621845 2024-03-26T04:01:22.527395+00:00 19993206.138247564435 27870000.000026293099 262863206.138270139694 1 60395.167633491 2024-03-26T04:01:23.533602+00:00 19993206.137981656939 27869999.999973855913 262863206.137951821089 1 60395.167645187 2024-03-26T04:01:24.544117+00:00 19993206.138001479208 27869999.999999538064 262863206.137997299433 1 60395.167656658 2024-03-26T04:01:25.535247+00:00 19993206.138162478805 27870000.000003006309 262863206.138161778450 1 60395.167668084 2024-03-26T04:01:26.522451+00:00 19993206.137690663338 27870000.000000964850 262863206.137687921524 1 60395.167679734 2024-03-26T04:01:27.529028+00:00 19993206.138138916343 27870000.000025879592 262863206.138161092997 1 60395.167691322 2024-03-26T04:01:28.530185+00:00 19993206.138039138168 27870000.000018794090 262863206.138054251671 1 60395.167703141 2024-03-26T04:01:29.551431+00:00 19993206.138037405908 27870000.000014677644 262863206.138048380613 1 60395.167714441 2024-03-26T04:01:30.527724+00:00 19993206.137991979718 27869999.999955985695 262863206.137944281101 1 60395.167725991 2024-03-26T04:01:31.525606+00:00 19993206.138130463660 27869999.999995738268 262863206.138122498989 1 60395.167737650 2024-03-26T04:01:32.532922+00:00 19993206.138057712466 27869999.999976068735 262863206.138030081987 1 60395.167749374 2024-03-26T04:01:33.545947+00:00 19993206.138176448643 27870000.000001490116 262863206.138174235821 1 60395.167760769 2024-03-26T04:01:34.530477+00:00 19993206.138037540019 27869999.999997846782 262863206.138031691313 1 60395.167772418 2024-03-26T04:01:35.536895+00:00 19993206.138159263879 27870000.000055361539 262863206.138210952282 1 60395.167783931 2024-03-26T04:01:36.531666+00:00 19993206.138087831438 27869999.999994140118 262863206.138078272343 1 60395.167795565 2024-03-26T04:01:37.536810+00:00 19993206.138012565672 27870000.000027004629 262863206.138035863638 1 60395.167807049 2024-03-26T04:01:38.529064+00:00 19993206.138038195670 27870000.000010065734 262863206.138044565916 1 60395.167818568 2024-03-26T04:01:39.524266+00:00 19993206.138001579791 27869999.999993149191 262863206.137991040945 1 60395.167830283 2024-03-26T04:01:40.536438+00:00 19993206.138143077493 27870000.000011205673 262863206.138150572777 1 60395.167841805 2024-03-26T04:01:41.531971+00:00 19993206.138132851571 27870000.000043373555 262863206.138172507286 1 60395.167853346 2024-03-26T04:01:42.529071+00:00 19993206.138050943613 27869999.999980092049 262863206.138027340174 1 60395.167865108 2024-03-26T04:01:43.545324+00:00 19993206.138161677867 27869999.999966852367 262863206.138124853373 1 60395.167876638 2024-03-26T04:01:44.541532+00:00 19993206.137878999114 27869999.999986361712 262863206.137861669064 1 60395.167888063 2024-03-26T04:01:45.528639+00:00 19993206.137929562479 27869999.999966345727 262863206.137892216444 1 60395.167899699 2024-03-26T04:01:46.533966+00:00 19993206.138010937721 27869999.999993573874 262863206.138000816107 1 60395.167911154 2024-03-26T04:01:47.523731+00:00 19993206.137962225825 27870000.000043213367 262863206.138001739979 1 60395.167922907 2024-03-26T04:01:48.539153+00:00 19993206.137910291553 27870000.000039357692 262863206.137945950031 1 60395.167934492 2024-03-26T04:01:49.540100+00:00 19993206.137868061662 27869999.999989748001 262863206.137854099274 1 60395.167945984 2024-03-26T04:01:50.533046+00:00 19993206.138075523078 27870000.000003553927 262863206.138075381517 1 60395.167957553 2024-03-26T04:01:51.532554+00:00 19993206.138036876917 27869999.999990865588 262863206.138024061918 1 60395.167969110 2024-03-26T04:01:52.531097+00:00 19993206.138051971793 27869999.999998603016 262863206.138046860695 1 60395.167980662 2024-03-26T04:01:53.529185+00:00 19993206.138242036104 27870000.000014148653 262863206.138252496719 1 60395.167992179 2024-03-26T04:01:54.524277+00:00 19993206.137821599841 27870000.000007152557 262863206.137825071812 1 60395.168003837 2024-03-26T04:01:55.531523+00:00 19993206.138090167195 27869999.999930441380 262863206.138016909361 1 60395.168015453 2024-03-26T04:01:56.535158+00:00 19993206.138217184693 27869999.999970722944 262863206.138184219599 1 60395.168027078 2024-03-26T04:01:57.539564+00:00 19993206.138105478138 27869999.999956078827 262863206.138057857752 1 60395.168038552 2024-03-26T04:01:58.530858+00:00 19993206.137829091400 27870000.000037688762 262863206.137863099575 1 60395.168050277 2024-03-26T04:01:59.543936+00:00 19993206.138277534395 27870000.000024974346 262863206.138298809528 1 60395.168061749 2024-03-26T04:02:00.535076+00:00 19993206.138041414320 27870000.000047743320 262863206.138085454702 1 60395.168073293 2024-03-26T04:02:01.532489+00:00 19993206.138105429709 27870000.000010054559 262863206.138111770153 1 60395.168084895 2024-03-26T04:02:02.534967+00:00 19993206.138053968549 27870000.000017214566 262863206.138067483902 1 60395.168096392 2024-03-26T04:02:03.528253+00:00 19993206.138261090964 27870000.000006150454 262863206.138263523579 1 60395.168108107 2024-03-26T04:02:04.540415+00:00 19993206.137921858579 27870000.000005412847 262863206.137923598289 1 60395.168119616 2024-03-26T04:02:05.534848+00:00 19993206.137947645038 27870000.000003222376 262863206.137947171926 1 60395.168131113 2024-03-26T04:02:06.528138+00:00 19993206.138153888285 27869999.999928202480 262863206.138078391552 1 60395.168142742 2024-03-26T04:02:07.532912+00:00 19993206.137868251652 27870000.000028837472 262863206.137893408537 1 60395.168154343 2024-03-26T04:02:08.535242+00:00 19993206.138096429408 27870000.000023160130 262863206.138115882874 1 60395.168165918 2024-03-26T04:02:09.535286+00:00 19993206.138048466295 27869999.999989446253 262863206.138034224510 1 60395.168177399 2024-03-26T04:02:10.527291+00:00 19993206.137979306281 27869999.999969679862 262863206.137945294380 1 60395.168188963 2024-03-26T04:02:11.526375+00:00 19993206.138204526156 27870000.000039979815 262863206.138240814209 1 60395.168200482 2024-03-26T04:02:12.521641+00:00 19993206.138024069369 27870000.000041592866 262863206.138061970472 1 60395.168212110 2024-03-26T04:02:13.526274+00:00 19993206.138152137399 27869999.999975733459 262863206.138124167919 1 60395.168223803 2024-03-26T04:02:14.536602+00:00 19993206.138081777841 27869999.999983742833 262863206.138061821461 1 60395.168235227 2024-03-26T04:02:15.523602+00:00 19993206.138015601784 27869999.999987460673 262863206.137999355793 1 60395.168246789 2024-03-26T04:02:16.522608+00:00 19993206.137979861349 27869999.999984905124 262863206.137961089611 1 60395.168258426 2024-03-26T04:02:17.528033+00:00 19993206.138142250478 27869999.999971870333 262863206.138110429049 1 60395.168269944 2024-03-26T04:02:18.523199+00:00 19993206.138112392277 27869999.999980214983 262863206.138088911772 1 60395.168281564 2024-03-26T04:02:19.527193+00:00 19993206.138058535755 27869999.999951943755 262863206.138006806374 1 60395.168293087 2024-03-26T04:02:20.522709+00:00 19993206.138026956469 27870000.000048853457 262863206.138072103262 1 60395.168304662 2024-03-26T04:02:21.522809+00:00 19993206.138059154153 27870000.000010035932 262863206.138065516949 1 60395.168316288 2024-03-26T04:02:22.527280+00:00 19993206.138068694621 27870000.000016279519 262863206.138081282377 1 60395.168327798 2024-03-26T04:02:23.521725+00:00 19993206.138106372207 27870000.000005297363 262863206.138107985258 1 60395.168339376 2024-03-26T04:02:24.522071+00:00 19993206.137992482632 27869999.999943640083 262863206.137932419777 1 60395.168350936 2024-03-26T04:02:25.520893+00:00 19993206.137961748987 27869999.999972276390 262863206.137930333614 1 60395.168362550 2024-03-26T04:02:26.524373+00:00 19993206.138051886111 27869999.999945055693 262863206.137993246317 1 60395.168374387 2024-03-26T04:02:27.546987+00:00 19993206.138006020337 27870000.000021021813 262863206.138023346663 1 60395.168385828 2024-03-26T04:02:28.535574+00:00 19993206.138103380799 27869999.999972909689 262863206.138072609901 1 60395.168397299 2024-03-26T04:02:29.526624+00:00 19993206.138010513037 27869999.999977055937 262863206.137983858585 1 60395.168408830 2024-03-26T04:02:30.522921+00:00 19993206.138232812285 27870000.000015661120 262863206.138244807720 1 60395.168420430 2024-03-26T04:02:31.525151+00:00 19993206.138175882399 27869999.999987166375 262863206.138159334660 1 60395.168431986 2024-03-26T04:02:32.523552+00:00 19993206.137831993401 27869999.999969322234 262863206.137797623873 1 60395.168443562 2024-03-26T04:02:33.523724+00:00 19993206.138038195670 27869999.999982137233 262863206.138016641140 1 60395.168455139 2024-03-26T04:02:34.523983+00:00 19993206.138204656541 27870000.000017613173 262863206.138218581676 1 60395.168466719 2024-03-26T04:02:35.524528+00:00 19993206.138050958514 27870000.000000856817 262863206.138048112392 1 60395.168478309 2024-03-26T04:02:36.525918+00:00 19993206.138099279255 27870000.000026632100 262863206.138122230768 1 60395.168489857 2024-03-26T04:02:37.523660+00:00 19993206.138030096889 27869999.999961789697 262863206.137988209724 1 60395.168501469 2024-03-26T04:02:38.526911+00:00 19993206.138031009585 27869999.999974168837 262863206.138001471758 1 60395.168513051 2024-03-26T04:02:39.527580+00:00 19993206.138013020158 27869999.999997373670 262863206.138006687164 1 60395.168524618 2024-03-26T04:02:40.527038+00:00 19993206.137867566198 27869999.999950055033 262863206.137813925743 1 60395.168536217 2024-03-26T04:02:41.529199+00:00 19993206.138096086681 27870000.000058367848 262863206.138150751591 1 60395.168547736 2024-03-26T04:02:42.524430+00:00 19993206.137911055237 27869999.999990347773 262863206.137897700071 1 60395.168559324 2024-03-26T04:02:43.525622+00:00 19993206.138029012829 27869999.999997790903 262863206.138023108244 1 60395.168570881 2024-03-26T04:02:44.524129+00:00 19993206.138164784759 27870000.000037360936 262863206.138198465109 1 60395.168582500 2024-03-26T04:02:45.528006+00:00 19993206.138390079141 27869999.999995134771 262863206.138381540775 1 60395.168594111 2024-03-26T04:02:46.531213+00:00 19993206.137976679951 27869999.999971851707 262863206.137944847345 1 60395.168605617 2024-03-26T04:02:47.525327+00:00 19993206.138118874282 27869999.999970246106 262863206.138085424900 1 60395.168617301 2024-03-26T04:02:48.534777+00:00 19993206.138021264225 27869999.999970510602 262863206.137988060713 1 60395.168628761 2024-03-26T04:02:49.524959+00:00 19993206.138093937188 27869999.999982792884 262863206.138073056936 1 60395.168640472 2024-03-26T04:02:50.536810+00:00 19993206.138003621250 27869999.999944731593 262863206.137944668531 1 60395.168651949 2024-03-26T04:02:51.528401+00:00 19993206.138178985566 27869999.999965488911 262863206.138140767813 1 60395.168663541 2024-03-26T04:02:52.529941+00:00 19993206.137721542269 27870000.000003632158 262863206.137721478939 1 60395.168675034 2024-03-26T04:02:53.522925+00:00 19993206.138116169721 27870000.000021167099 262863206.138133645058 1 60395.168686645 2024-03-26T04:02:54.526088+00:00 19993206.138074129820 27870000.000007260591 262863206.138077706099 1 60395.168698289 2024-03-26T04:02:55.532175+00:00 19993206.138242382556 27870000.000040471554 262863206.138279169798 1 60395.168709919 2024-03-26T04:02:56.537016+00:00 19993206.137912347913 27870000.000015843660 262863206.137924492359 1 60395.168721477 2024-03-26T04:02:57.535614+00:00 19993206.138263411820 27869999.999995958060 262863206.138255655766 1 60395.168733055 2024-03-26T04:02:58.535911+00:00 19993206.138234220445 27870000.000013045967 262863206.138243585825 1 60395.168744488 2024-03-26T04:02:59.523747+00:00 19993206.137908421457 27869999.999980717897 262863206.137885451317 1 60395.168756092 2024-03-26T04:03:00.526324+00:00 19993206.137973405421 27869999.999986238778 262863206.137955933809 1 60395.168767736 2024-03-26T04:03:01.532433+00:00 19993206.138201333582 27869999.999990351498 262863206.138187974691 1 60395.168779339 2024-03-26T04:03:02.534905+00:00 19993206.137795332819 27869999.999985560775 262863206.137777209282 1 60395.168790852 2024-03-26T04:03:03.529631+00:00 19993206.138075903058 27869999.999995119870 262863206.138067305088 1 60395.168802393 2024-03-26T04:03:04.526709+00:00 19993206.138081442565 27870000.000021617860 262863206.138099342585 1 60395.168814048 2024-03-26T04:03:05.533748+00:00 19993206.138024274260 27870000.000002615154 262863206.138023197651 1 60395.168825547 2024-03-26T04:03:06.527253+00:00 19993206.138186004013 27870000.000043861568 262863206.138226181269 1 60395.168837118 2024-03-26T04:03:07.527012+00:00 19993206.138129964471 27869999.999980065972 262863206.138106346130 1 60395.168848683 2024-03-26T04:03:08.526174+00:00 19993206.138083893806 27869999.999988254160 262863206.138068467379 1 60395.168860268 2024-03-26T04:03:09.527165+00:00 19993206.138084296137 27870000.000022877008 262863206.138103485107 1 60395.168871781 2024-03-26T04:03:10.521868+00:00 19993206.138011518866 27870000.000009756535 262863206.138017565012 1 60395.168883462 2024-03-26T04:03:11.531120+00:00 19993206.137932430953 27869999.999979671091 262863206.137908399105 1 60395.168895024 2024-03-26T04:03:12.530103+00:00 19993206.137992136180 27870000.000005409122 262863206.137993872166 1 60395.168906544 2024-03-26T04:03:13.525448+00:00 19993206.137939047068 27869999.999964769930 262863206.137900114059 1 60395.168918093 2024-03-26T04:03:14.523261+00:00 19993206.138133425266 27870000.000003442168 262863206.138133198023 1 60395.168929657 2024-03-26T04:03:15.522332+00:00 19993206.137991931289 27870000.000021710992 262863206.138009935617 1 60395.168941231 2024-03-26T04:03:16.522371+00:00 19993206.138146273792 27870000.000001329929 262863206.138143926859 1 60395.168952863 2024-03-26T04:03:17.527379+00:00 19993206.138307869434 27870000.000046133995 262863206.138350307941 1 60395.168964396 2024-03-26T04:03:18.523784+00:00 19993206.138154935092 27870000.000014904886 262863206.138166129589 1 60395.168975968 2024-03-26T04:03:19.523608+00:00 19993206.137994557619 27869999.999970767647 262863206.137961626053 1 60395.168987512 2024-03-26T04:03:20.521053+00:00 19993206.137965839356 27869999.999966297299 262863206.137928426266 1 60395.168999123 2024-03-26T04:03:21.524280+00:00 19993206.137983135879 27869999.999971330166 262863206.137950778008 1 60395.169010709 2024-03-26T04:03:22.525268+00:00 19993206.138224203140 27869999.999988820404 262863206.138209342957 1 60395.169022287 2024-03-26T04:03:23.525626+00:00 19993206.138185244054 27869999.999983105808 262863206.138164639473 1 60395.169033854 2024-03-26T04:03:24.524993+00:00 19993206.137861486524 27869999.999988976866 262863206.137846767902 1 60395.169045433 2024-03-26T04:03:25.525471+00:00 19993206.138104401529 27869999.999989185482 262863206.138089895248 1 60395.169057090 2024-03-26T04:03:26.532605+00:00 19993206.138114653528 27870000.000030502677 262863206.138141483068 1 60395.169068765 2024-03-26T04:03:27.541286+00:00 19993206.137967981398 27870000.000059232116 262863206.138023525476 1 60395.169080191 2024-03-26T04:03:28.528529+00:00 19993206.138202544302 27869999.999960836023 262863206.138159692287 1 60395.169091759 2024-03-26T04:03:29.527999+00:00 19993206.138073697686 27870000.000011697412 262863206.138081669807 1 60395.169103329 2024-03-26T04:03:30.527600+00:00 19993206.137823879719 27870000.000026177615 262863206.137846350670 1 60395.169114928 2024-03-26T04:03:31.529791+00:00 19993206.138123504817 27869999.999952547252 262863206.138072371483 1 60395.169126582 2024-03-26T04:03:32.536663+00:00 19993206.138166289777 27870000.000013835728 262863206.138176411390 1 60395.169138048 2024-03-26T04:03:33.527322+00:00 19993206.138169903308 27869999.999989300966 262863206.138155519962 1 60395.169149662 2024-03-26T04:03:34.530779+00:00 19993206.137877084315 27870000.000015813857 262863206.137889206409 1 60395.169161311 2024-03-26T04:03:35.537261+00:00 19993206.138093996793 27869999.999992772937 262863206.138083100319 1 60395.169172789 2024-03-26T04:03:36.528994+00:00 19993206.138023242354 27870000.000014945865 262863206.138034522533 1 60395.169184467 2024-03-26T04:03:37.537951+00:00 19993206.137876011431 27870000.000014685094 262863206.137887001038 1 60395.169195926 2024-03-26T04:03:38.528009+00:00 19993206.137952104211 27869999.999996419996 262863206.137944817543 1 60395.169207435 2024-03-26T04:03:39.522369+00:00 19993206.138076368719 27870000.000013023615 262863206.138085693121 1 60395.169219080 2024-03-26T04:03:40.528492+00:00 19993206.138053957373 27869999.999978400767 262863206.138028651476 1 60395.169230703 2024-03-26T04:03:41.532739+00:00 19993206.137962527573 27870000.000014655292 262863206.137973487377 1 60395.169242242 2024-03-26T04:03:42.529709+00:00 19993206.138187520206 27869999.999959703535 262863206.138143539429 1 60395.169253762 2024-03-26T04:03:43.525031+00:00 19993206.138049609959 27870000.000001650304 262863206.138047546148 1 60395.169265518 2024-03-26T04:03:44.540753+00:00 19993206.138154130429 27869999.999998904765 262863206.138149321079 1 60395.169277035 2024-03-26T04:03:45.535831+00:00 19993206.137977574021 27869999.999937091023 262863206.137910962105 1 60395.169288531 2024-03-26T04:03:46.529097+00:00 19993206.138204306364 27870000.000039137900 262863206.138239741325 1 60395.169300185 2024-03-26T04:03:47.535969+00:00 19993206.138085257262 27869999.999973639846 262863206.138055205345 1 60395.169311705 2024-03-26T04:03:48.531288+00:00 19993206.138279478997 27869999.999996546656 262863206.138272315264 1 60395.169323239 2024-03-26T04:03:49.527808+00:00 19993206.138037424535 27870000.000018555671 262863206.138052284718 1 60395.169334903 2024-03-26T04:03:50.535626+00:00 19993206.138179454952 27870000.000001452863 262863206.138177216053 1 60395.169346375 2024-03-26T04:03:51.526806+00:00 19993206.137992545962 27870000.000029399991 262863206.138018250465 1 60395.169358029 2024-03-26T04:03:52.533707+00:00 19993206.138034049422 27869999.999934669584 262863206.137965023518 1 60395.169369601 2024-03-26T04:03:53.533550+00:00 19993206.138048373163 27869999.999998148531 262863206.138042837381 1 60395.169381164 2024-03-26T04:03:54.532582+00:00 19993206.137977924198 27870000.000002983958 262863206.137977212667 1 60395.169392631 2024-03-26T04:03:55.523326+00:00 19993206.138094104826 27869999.999971237034 262863206.138061642647 1 60395.169404322 2024-03-26T04:03:56.533390+00:00 19993206.138175778091 27870000.000031996518 262863206.138204097748 1 60395.169415866 2024-03-26T04:03:57.530865+00:00 19993206.137983493507 27869999.999992258847 262863206.137972056866 1 60395.169427513 2024-03-26T04:03:58.537147+00:00 19993206.138025861233 27870000.000038284808 262863206.138060450554 1 60395.169439135 2024-03-26T04:03:59.541254+00:00 19993206.137989003211 27869999.999984540045 262863206.137969851494 1 60395.169450504 2024-03-26T04:04:00.523541+00:00 19993206.138145335019 27869999.999992091209 262863206.138133734465 1 60395.169462173 2024-03-26T04:04:01.531737+00:00 19993206.138419941068 27870000.000081393868 262863206.138497650623 1 60395.169473712 2024-03-26T04:04:02.528700+00:00 19993206.138060804456 27870000.000001545995 262863206.138058662415 1 60395.169485210 2024-03-26T04:04:03.522109+00:00 19993206.138019982725 27869999.999996535480 262863206.138012826443 1 60395.169496889 2024-03-26T04:04:04.531181+00:00 19993206.137924775481 27869999.999956235290 262863206.137877345085 1 60395.169508416 2024-03-26T04:04:05.527149+00:00 19993206.138053286821 27870000.000031109899 262863206.138080716133 1 60395.169520022 2024-03-26T04:04:06.529907+00:00 19993206.138033397496 27869999.999954186380 262863206.137983888388 1 60395.169531592 2024-03-26T04:04:07.529532+00:00 19993206.138052474707 27870000.000045511872 262863206.138094276190 1 60395.169543117 2024-03-26T04:04:08.525285+00:00 19993206.138047058135 27869999.999987799674 262863206.138031184673 1 60395.169554709 2024-03-26T04:04:09.526911+00:00 19993206.137930613011 27869999.999989543110 262863206.137916445732 1 60395.169566334 2024-03-26T04:04:10.531267+00:00 19993206.138039756566 27870000.000025987625 262863206.138062059879 1 60395.169577854 2024-03-26T04:04:11.526564+00:00 19993206.138185597956 27870000.000040773302 262863206.138222664595 1 60395.169589387 2024-03-26T04:04:12.523036+00:00 19993206.138234164566 27870000.000042818487 262863206.138273298740 1 60395.169600958 2024-03-26T04:04:13.522767+00:00 19993206.138078045100 27870000.000004425645 262863206.138078749180 1 60395.169612559 2024-03-26T04:04:14.525152+00:00 19993206.138163503259 27870000.000016421080 262863206.138176232576 1 60395.169624088 2024-03-26T04:04:15.521247+00:00 19993206.137990940362 27869999.999982833862 262863206.137970089912 1 60395.169635762 2024-03-26T04:04:16.529819+00:00 19993206.137986164540 27869999.999988440424 262863206.137970894575 1 60395.169647311 2024-03-26T04:04:17.527680+00:00 19993206.138137560338 27870000.000007387251 262863206.138141244650 1 60395.169658908 2024-03-26T04:04:18.529622+00:00 19993206.138068042696 27869999.999966003001 262863206.138030350208 1 60395.169670413 2024-03-26T04:04:19.523667+00:00 19993206.138002730906 27870000.000020585954 262863206.138019621372 1 60395.169681996 2024-03-26T04:04:20.524438+00:00 19993206.137873258442 27870000.000005893409 262863206.137875467539 1 60395.169693570 2024-03-26T04:04:21.524428+00:00 19993206.137992721051 27870000.000015981495 262863206.138004988432 1 60395.169705151 2024-03-26T04:04:22.525010+00:00 19993206.137966200709 27869999.999984171242 262863206.137946665287 1 60395.169716718 2024-03-26T04:04:23.524387+00:00 19993206.138191789389 27870000.000018753111 262863206.138206839561 1 60395.169728270 2024-03-26T04:04:24.522509+00:00 19993206.138143021613 27869999.999999240041 262863206.138138562441 1 60395.169739867 2024-03-26T04:04:25.524455+00:00 19993206.138138055801 27869999.999945864081 262863206.138080239296 1 60395.169751461 2024-03-26T04:04:26.526177+00:00 19993206.138079095632 27869999.999975945801 262863206.138051360846 1 60395.169763030 2024-03-26T04:04:27.525748+00:00 19993206.138185586780 27870000.000024106354 262863206.138206005096 1 60395.169774592 2024-03-26T04:04:28.524744+00:00 19993206.137730479240 27869999.999964445829 262863206.137691229582 1 60395.169786152 2024-03-26T04:04:29.523592+00:00 19993206.138030312955 27870000.000033691525 262863206.138060301542 1 60395.169797782 2024-03-26T04:04:30.528396+00:00 19993206.138314202428 27870000.000027820468 262863206.138338327408 1 60395.169809295 2024-03-26T04:04:31.523052+00:00 19993206.138055291027 27870000.000027865171 262863206.138079464436 1 60395.169820907 2024-03-26T04:04:32.526325+00:00 19993206.137822743505 27870000.000011652708 262863206.137830704451 1 60395.169832421 2024-03-26T04:04:33.521120+00:00 19993206.138116016984 27869999.999954406172 262863206.138066709042 1 60395.169844063 2024-03-26T04:04:34.527072+00:00 19993206.138149496168 27870000.000000070781 262863206.138145864010 1 60395.169855600 2024-03-26T04:04:35.523816+00:00 19993206.137968834490 27870000.000001970679 262863206.137967109680 1 60395.169867147 2024-03-26T04:04:36.521491+00:00 19993206.137910295278 27869999.999983690679 262863206.137890309095 1 60395.169878746 2024-03-26T04:04:37.523683+00:00 19993206.138192337006 27869999.999913308769 262863206.138101935387 1 60395.169890325 2024-03-26T04:04:38.524055+00:00 19993206.137999549508 27869999.999997355044 262863206.137993216515 1 60395.169901934 2024-03-26T04:04:39.527058+00:00 19993206.137899085879 27869999.999968536198 262863206.137863934040 1 60395.169913459 2024-03-26T04:04:40.522834+00:00 19993206.138265319169 27870000.000032972544 262863206.138294577599 1 60395.169925028 2024-03-26T04:04:41.522417+00:00 19993206.137965723872 27870000.000013589859 262863206.137975633144 1 60395.169936653 2024-03-26T04:04:42.526857+00:00 19993206.138080988079 27870000.000000517815 262863206.138077795506 1 60395.169948162 2024-03-26T04:04:43.521161+00:00 19993206.138068296015 27869999.999993082136 262863206.138057678938 1 60395.169959771 2024-03-26T04:04:44.524267+00:00 19993206.138059206307 27870000.000024069101 262863206.138079583645 1 60395.169971489 2024-03-26T04:04:45.536686+00:00 19993206.138171445578 27870000.000043187290 262863206.138210922480 1 60395.169982997 2024-03-26T04:04:46.530959+00:00 19993206.137819822878 27870000.000032208860 262863206.137848347425 1 60395.169994770 2024-03-26T04:04:47.548133+00:00 19993206.138158358634 27870000.000013764948 262863206.138168424368 1 60395.170006089 2024-03-26T04:04:48.526103+00:00 19993206.138014398515 27870000.000018063933 262863206.138028770685 1 60395.170017752 2024-03-26T04:04:49.533810+00:00 19993206.137973383069 27869999.999979402870 262863206.137949109077 1 60395.170029233 2024-03-26T04:04:50.525708+00:00 19993206.138121455908 27869999.999966528267 262863206.138084292412 1 60395.170040895 2024-03-26T04:04:51.533348+00:00 19993206.138279419392 27869999.999993037432 262863206.138268738985 1 60395.170052509 2024-03-26T04:04:52.536738+00:00 19993206.137951154262 27870000.000045202672 262863206.137992680073 1 60395.170064184 2024-03-26T04:04:53.545510+00:00 19993206.137843161821 27870000.000023376197 262863206.137862831354 1 60395.170075702 2024-03-26T04:04:54.540702+00:00 19993206.138153884560 27870000.000021066517 262863206.138171255589 1 60395.170087246 2024-03-26T04:04:55.538028+00:00 19993206.137953445315 27870000.000014930964 262863206.137964665890 1 60395.170098730 2024-03-26T04:04:56.530255+00:00 19993206.138099007308 27869999.999995596707 262863206.138090908527 1 60395.170110352 2024-03-26T04:04:57.534431+00:00 19993206.138079166412 27870000.000011146069 262863206.138086616993 1 60395.170121939 2024-03-26T04:04:58.535518+00:00 19993206.138055220246 27869999.999985530972 262863206.138037025928 1 60395.170133401 2024-03-26T04:04:59.525850+00:00 19993206.138072282076 27869999.999998953193 262863206.138067543507 1 60395.170145091 2024-03-26T04:05:00.535834+00:00 19993206.138157997280 27869999.999971255660 262863206.138125568628 1 60395.170156964 2024-03-26T04:05:01.561685+00:00 19993206.138181995600 27870000.000012658536 262863206.138190954924 1 60395.170168180 2024-03-26T04:05:02.530726+00:00 19993206.137949023396 27869999.999994400889 262863206.137939721346 1 60395.170179680 2024-03-26T04:05:03.524385+00:00 19993206.137909866869 27870000.000007346272 262863206.137913495302 1 60395.170191240 2024-03-26T04:05:04.523126+00:00 19993206.138137105852 27869999.999979369342 262863206.138112783432 1 60395.170202842 2024-03-26T04:05:05.525560+00:00 19993206.138162992895 27870000.000023480505 262863206.138182789087 1 60395.170214464 2024-03-26T04:05:06.529676+00:00 19993206.138109561056 27869999.999986752868 262863206.138092637062 1 60395.170226086 2024-03-26T04:05:07.533837+00:00 19993206.138176746666 27869999.999990269542 262863206.138163328171 1 60395.170237614 2024-03-26T04:05:08.529870+00:00 19993206.138098090887 27869999.999957345426 262863206.138051748276 1 60395.170249144 2024-03-26T04:05:09.526030+00:00 19993206.137973394245 27869999.999979447573 262863206.137949138880 1 60395.170260675 2024-03-26T04:05:10.522335+00:00 19993206.138166494668 27870000.000005248934 262863206.138168036938 1 60395.170272325 2024-03-26T04:05:11.528918+00:00 19993206.138055272400 27869999.999988067895 262863206.138039648533 1 60395.170283920 2024-03-26T04:05:12.530718+00:00 19993206.138149693608 27870000.000022973865 262863206.138168990612 1 60395.170295403 2024-03-26T04:05:13.522839+00:00 19993206.137926936150 27869999.999985542148 262863206.137908786535 1 60395.170307006 2024-03-26T04:05:14.525330+00:00 19993206.137959208339 27869999.999952185899 262863206.137907713652 1 60395.170318558 2024-03-26T04:05:15.523442+00:00 19993206.138065230101 27870000.000029928982 262863206.138091444969 1 60395.170330185 2024-03-26T04:05:16.527927+00:00 19993206.137965876609 27870000.000016391277 262863206.137978583574 1 60395.170341729 2024-03-26T04:05:17.525416+00:00 19993206.138072013855 27870000.000001303852 262863206.138069629669 1 60395.170353278 2024-03-26T04:05:18.523178+00:00 19993206.137940946966 27870000.000002034009 262863206.137939274311 1 60395.170364858 2024-03-26T04:05:19.523686+00:00 19993206.138182725757 27869999.999988663942 262863206.138167709112 1 60395.170376444 2024-03-26T04:05:20.524790+00:00 19993206.138044863939 27870000.000006537884 262863206.138047695160 1 60395.170388099 2024-03-26T04:05:21.531757+00:00 19993206.138224158436 27869999.999939285219 262863206.138159751892 1 60395.170399583 2024-03-26T04:05:22.523954+00:00 19993206.137845214456 27869999.999977484345 262863206.137818992138 1 60395.170411225 2024-03-26T04:05:23.529869+00:00 19993206.138077147305 27869999.999908585101 262863206.137982040644 1 60395.170422767 2024-03-26T04:05:24.527085+00:00 19993206.138170190156 27870000.000018160790 262863206.138184636831 1 60395.170434431 2024-03-26T04:05:25.534839+00:00 19993206.138063915074 27869999.999986991286 262863206.138047218323 1 60395.170445857 2024-03-26T04:05:26.522043+00:00 19993206.138104248792 27870000.000040754676 262863206.138141334057 1 60395.170457425 2024-03-26T04:05:27.521522+00:00 19993206.137973308563 27870000.000026114285 262863206.137995719910 1 60395.170468980 2024-03-26T04:05:28.519842+00:00 19993206.138178538531 27870000.000025749207 262863206.138200581074 1 60395.170480625 2024-03-26T04:05:29.526003+00:00 19993206.137870121747 27870000.000004816800 262863206.137871265411 1 60395.170492168 2024-03-26T04:05:30.523311+00:00 19993206.138172958046 27869999.999992333353 262863206.138161599636 1 60395.170503760 2024-03-26T04:05:31.524818+00:00 19993206.138011828065 27870000.000006634742 262863206.138014793396 1 60395.170515329 2024-03-26T04:05:32.524382+00:00 19993206.137925893068 27869999.999990630895 262863206.137912839651 1 60395.170526882 2024-03-26T04:05:33.522557+00:00 19993206.138240881264 27869999.999954625964 262863206.138191819191 1 60395.170538457 2024-03-26T04:05:34.522670+00:00 19993206.137819103897 27869999.999967657030 262863206.137783080339 1 60395.170550060 2024-03-26T04:05:35.525215+00:00 19993206.138098426163 27870000.000007346272 262863206.138102054596 1 60395.170561614 2024-03-26T04:05:36.523503+00:00 19993206.138212129474 27870000.000013560057 262863206.138221979141 1 60395.170573204 2024-03-26T04:05:37.524860+00:00 19993206.137903679162 27870000.000031903386 262863206.137931883335 1 60395.170584762 2024-03-26T04:05:38.523445+00:00 19993206.138257205486 27870000.000060394406 262863206.138313889503 1 60395.170596323 2024-03-26T04:05:39.522309+00:00 19993206.138018731028 27869999.999953005463 262863206.137968033552 1 60395.170607935 2024-03-26T04:05:40.525540+00:00 19993206.137993674725 27870000.000019483268 262863206.138009458780 1 60395.170619476 2024-03-26T04:05:41.522695+00:00 19993206.138012688607 27870000.000023324043 262863206.138032317162 1 60395.170631063 2024-03-26T04:05:42.523844+00:00 19993206.138186201453 27869999.999968890101 262863206.138151407242 1 60395.170642924 2024-03-26T04:05:43.548639+00:00 19993206.137899424881 27869999.999980952591 262863206.137876689434 1 60395.170654404 2024-03-26T04:05:44.540552+00:00 19993206.138041228056 27870000.000040661544 262863206.138078182936 1 60395.170665928 2024-03-26T04:05:45.536164+00:00 19993206.137959264219 27870000.000026501715 262863206.137982070446 1 60395.170677457 2024-03-26T04:05:46.532293+00:00 19993206.138138268143 27870000.000028099865 262863206.138162672520 1 60395.170689032 2024-03-26T04:05:47.532361+00:00 19993206.137826256454 27869999.999969433993 262863206.137791991234 1 60395.170700572 2024-03-26T04:05:48.529448+00:00 19993206.138337973505 27870000.000053200871 262863206.138387471437 1 60395.170712152 2024-03-26T04:05:49.529882+00:00 19993206.137841735035 27870000.000004436821 262863206.137842476368 1 60395.170723695 2024-03-26T04:05:50.527225+00:00 19993206.137969471514 27870000.000015579164 262863206.137981355190 1 60395.170735451 2024-03-26T04:05:51.543008+00:00 19993206.138112854213 27869999.999981317669 262863206.138090461493 1 60395.170746889 2024-03-26T04:05:52.531218+00:00 19993206.138069532812 27870000.000012516975 262863206.138078361750 1 60395.170758450 2024-03-26T04:05:53.530131+00:00 19993206.137938693166 27869999.999971702695 262863206.137906670570 1 60395.170770139 2024-03-26T04:05:54.540061+00:00 19993206.138054005802 27869999.999979235232 262863206.138029545546 1 60395.170781677 2024-03-26T04:05:55.536865+00:00 19993206.138158395886 27869999.999948710203 262863206.138103425503 1 60395.170793351 2024-03-26T04:05:56.545492+00:00 19993206.138082075864 27869999.999962091446 262863206.138040482998 1 60395.170804700 2024-03-26T04:05:57.526076+00:00 19993206.138239186257 27870000.000026978552 262863206.138262450695 1 60395.170816276 2024-03-26T04:05:58.526251+00:00 19993206.138048157096 27869999.999971248209 262863206.138015687466 1 60395.170827806 2024-03-26T04:05:59.522450+00:00 19993206.137879088521 27870000.000020034611 262863206.137895405293 1 60395.170839469 2024-03-26T04:06:00.530169+00:00 19993206.137985583395 27870000.000027921051 262863206.138009816408 1 60395.170851256 2024-03-26T04:06:01.548505+00:00 19993206.138126734644 27870000.000009018928 262863206.138132065535 1 60395.170862606 2024-03-26T04:06:02.529175+00:00 19993206.138235494494 27869999.999941907823 262863206.138173699379 1 60395.170874204 2024-03-26T04:06:03.531232+00:00 19993206.138461973518 27870000.000003609806 262863206.138461887836 1 60395.170885799 2024-03-26T04:06:04.533067+00:00 19993206.138050708920 27869999.999987158924 262863206.138034164906 1 60395.170897415 2024-03-26T04:06:05.536698+00:00 19993206.138085372746 27870000.000004097819 262863206.138085782528 1 60395.170909015 2024-03-26T04:06:06.538938+00:00 19993206.137968257070 27870000.000004645437 262863206.137969195843 1 60395.170920453 2024-03-26T04:06:07.527128+00:00 19993206.137980647385 27870000.000005822629 262863206.137982755899 1 60395.170932041 2024-03-26T04:06:08.528397+00:00 19993206.138089504093 27870000.000046845526 262863206.138132661581 1 60395.170943646 2024-03-26T04:06:09.531044+00:00 19993206.138082955033 27869999.999999552965 262863206.138078808784 1 60395.170955200 2024-03-26T04:06:10.529287+00:00 19993206.138122089207 27869999.999969318509 262863206.138087689877 1 60395.170966834 2024-03-26T04:06:11.534427+00:00 19993206.138014577329 27869999.999998386949 262863206.138009279966 1 60395.170978480 2024-03-26T04:06:12.540680+00:00 19993206.137969054282 27870000.000035401434 262863206.138000756502 1 60395.170989956 2024-03-26T04:06:13.532194+00:00 19993206.138341978192 27869999.999996561557 262863206.138334870338 1 60395.171001663 2024-03-26T04:06:14.543682+00:00 19993206.137669879943 27870000.000013459474 262863206.137679666281 1 60395.171013108 2024-03-26T04:06:15.532514+00:00 19993206.138186175376 27869999.999990850687 262863206.138173341751 1 60395.171024732 2024-03-26T04:06:16.536835+00:00 19993206.137932896614 27869999.999921444803 262863206.137850642204 1 60395.171036237 2024-03-26T04:06:17.530876+00:00 19993206.138304919004 27869999.999951761216 262863206.138252973557 1 60395.171048162 2024-03-26T04:06:18.561143+00:00 19993206.138046614826 27870000.000001210719 262863206.138044148684 1 60395.171059312 2024-03-26T04:06:19.524552+00:00 19993206.138073101640 27870000.000007826835 262863206.138077259064 1 60395.171070895 2024-03-26T04:06:20.525346+00:00 19993206.138039909303 27869999.999978475273 262863206.138014703989 1 60395.171082546 2024-03-26T04:06:21.531941+00:00 19993206.138187464327 27870000.000018425286 262863206.138202190399 1 60395.171094107 2024-03-26T04:06:22.530808+00:00 19993206.137881346047 27870000.000061985105 262863206.137939631939 1 60395.171105599 2024-03-26T04:06:23.523731+00:00 19993206.138130366802 27869999.999998956919 262863206.138125628233 1 60395.171117263 2024-03-26T04:06:24.531567+00:00 19993206.138128075749 27869999.999967940152 262863206.138092309237 1 60395.171128833 2024-03-26T04:06:25.531171+00:00 19993206.138102319092 27870000.000018138438 262863206.138116776943 1 60395.171140465 2024-03-26T04:06:26.536227+00:00 19993206.137944184244 27869999.999992161989 262863206.137932658195 1 60395.171151900 2024-03-26T04:06:27.524165+00:00 19993206.138224314898 27869999.999998025596 262863206.138218641281 1 60395.171163533 2024-03-26T04:06:28.529222+00:00 19993206.138284001499 27869999.999964933842 262863206.138245224953 1 60395.171175151 2024-03-26T04:06:29.533020+00:00 19993206.137949537486 27869999.999959114939 262863206.137904942036 1 60395.171186640 2024-03-26T04:06:30.525676+00:00 19993206.137915678322 27870000.000045239925 262863206.137957215309 1 60395.171198332 2024-03-26T04:06:31.535913+00:00 19993206.137837681919 27870000.000002138317 262863206.137836128473 1 60395.171209776 2024-03-26T04:06:32.524660+00:00 19993206.138283144683 27870000.000007037073 262863206.138286471367 1 60395.171221422 2024-03-26T04:06:33.530912+00:00 19993206.137928932905 27869999.999985042959 262863206.137910276651 1 60395.171233006 2024-03-26T04:06:34.531718+00:00 19993206.138191122562 27870000.000010389835 262863206.138197839260 1 60395.171244498 2024-03-26T04:06:35.524676+00:00 19993206.138071492314 27870000.000018835068 262863206.138086616993 1 60395.171256060 2024-03-26T04:06:36.523541+00:00 19993206.137940384448 27869999.999969910830 262863206.137906581163 1 60395.171267834 2024-03-26T04:06:37.540864+00:00 19993206.138059485704 27869999.999988030642 262863206.138043820858 1 60395.171279206 2024-03-26T04:06:38.523438+00:00 19993206.138020481914 27869999.999981932342 262863206.137998729944 1 60395.171290874 2024-03-26T04:06:39.531573+00:00 19993206.138138409704 27869999.999999545515 262863206.138134270906 1 60395.171302423 2024-03-26T04:06:40.529383+00:00 19993206.138151314110 27869999.999969866127 262863206.138117492199 1 60395.171313972 2024-03-26T04:06:41.527149+00:00 19993206.138074342161 27870000.000026546419 262863206.138097196817 1 60395.171325588 2024-03-26T04:06:42.530828+00:00 19993206.138047955930 27870000.000000849366 262863206.138045102358 1 60395.171337223 2024-03-26T04:06:43.536017+00:00 19993206.138165570796 27870000.000033497810 262863206.138195365667 1 60395.171348707 2024-03-26T04:06:44.528278+00:00 19993206.138081174344 27870000.000015337020 262863206.138092815876 1 60395.171360231 2024-03-26T04:06:45.523912+00:00 19993206.138196066022 27869999.999971941113 262863206.138164281845 1 60395.171371862 2024-03-26T04:06:46.528913+00:00 19993206.138003613800 27869999.999997254461 262863206.137997180223 1 60395.171383478 2024-03-26T04:06:47.532510+00:00 19993206.138030804694 27870000.000036694109 262863206.138063788414 1 60395.171395003 2024-03-26T04:06:48.528286+00:00 19993206.137773014605 27869999.999986682087 262863206.137755990028 1 60395.171406569 2024-03-26T04:06:49.527581+00:00 19993206.138115212321 27869999.999962065369 262863206.138073563576 1 60395.171418073 2024-03-26T04:06:50.521511+00:00 19993206.138068247586 27869999.999983955175 262863206.138048529625 1 60395.171429657 2024-03-26T04:06:51.522407+00:00 19993206.138161394745 27870000.000003322959 262863206.138161033392 1 60395.171441250 2024-03-26T04:06:52.523990+00:00 19993206.137932851911 27869999.999996889383 262863206.137926042080 1 60395.171452809 2024-03-26T04:06:53.522655+00:00 19993206.138124085963 27870000.000051856041 262863206.138172239065 1 60395.171464363 2024-03-26T04:06:54.520975+00:00 19993206.138074725866 27870000.000000968575 262863206.138071984053 1 60395.171476024 2024-03-26T04:06:55.528503+00:00 19993206.137986678630 27870000.000009797513 262863206.137992799282 1 60395.171487549 2024-03-26T04:06:56.524281+00:00 19993206.138027537614 27870000.000000156462 262863206.138024002314 1 60395.171499135 2024-03-26T04:06:57.525287+00:00 19993206.138075638562 27870000.000013232231 262863206.138085186481 1 60395.171510772 2024-03-26T04:06:58.530666+00:00 19993206.138062424958 27869999.999954182655 262863206.138012915850 1 60395.171522300 2024-03-26T04:06:59.526730+00:00 19993206.138011053205 27869999.999973479658 262863206.137980818748 1 60395.171533860 2024-03-26T04:07:00.525498+00:00 19993206.138094961643 27869999.999961014837 262863206.138052284718 1 60395.171545415 2024-03-26T04:07:01.523867+00:00 19993206.137940794230 27870000.000000014901 262863206.137937098742 1 60395.171557030 2024-03-26T04:07:02.527417+00:00 19993206.137897554785 27869999.999973610044 262863206.137867450714 1 60395.171568685 2024-03-26T04:07:03.534399+00:00 19993206.137965846807 27870000.000008136034 262863206.137970298529 1 60395.171580131 2024-03-26T04:07:04.523321+00:00 19993206.138141959906 27870000.000019207597 262863206.138157457113 1 60395.171591708 2024-03-26T04:07:05.523553+00:00 19993206.137989163399 27870000.000013202429 262863206.137998670340 1 60395.171603300 2024-03-26T04:07:06.525078+00:00 19993206.138100553304 27869999.999975543469 262863206.138072401285 1 60395.171614856 2024-03-26T04:07:07.523611+00:00 19993206.138056918979 27870000.000014100224 262863206.138067305088 1 60395.171626441 2024-03-26T04:07:08.524474+00:00 19993206.137952946126 27869999.999946180731 262863206.137895435095 1 60395.171638022 2024-03-26T04:07:09.525097+00:00 19993206.138059630990 27869999.999989561737 262863206.138045489788 1 60395.171649573 2024-03-26T04:07:10.523102+00:00 19993206.137992247939 27869999.999961171299 262863206.137949705124 1 60395.171661186 2024-03-26T04:07:11.526503+00:00 19993206.138201914728 27869999.999987978488 262863206.138186216354 1 60395.171672757 2024-03-26T04:07:12.526197+00:00 19993206.138072371483 27870000.000031355768 262863206.138100028038 1 60395.171684305 2024-03-26T04:07:13.523940+00:00 19993206.138024237007 27869999.999969873577 262863206.137990415096 1 60395.171695896 2024-03-26T04:07:14.525433+00:00 19993206.137994773686 27870000.000001136214 262863206.137992203236 1 60395.171707495 2024-03-26T04:07:15.527567+00:00 19993206.138000022620 27870000.000025905669 262863206.138022214174 1 60395.171719040 2024-03-26T04:07:16.525016+00:00 19993206.138194765896 27870000.000056292862 262863206.138247370720 1 60395.171730613 2024-03-26T04:07:17.524956+00:00 19993206.138081163168 27869999.999940946698 262863206.138018399477 1 60395.171742203 2024-03-26T04:07:18.526317+00:00 19993206.137969154865 27870000.000019982457 262863206.137985438108 1 60395.171753728 2024-03-26T04:07:19.522106+00:00 19993206.138149593025 27869999.999998562038 262863206.138144463301 1 60395.171765304 2024-03-26T04:07:20.522270+00:00 19993206.137867148966 27869999.999972395599 262863206.137835860252 1 60395.171776889 2024-03-26T04:07:21.523222+00:00 19993206.138032816350 27869999.999991830438 262863206.138020962477 1 60395.171788513 2024-03-26T04:07:22.527554+00:00 19993206.138077002019 27869999.999992661178 262863206.138065963984 1 60395.171800033 2024-03-26T04:07:23.522816+00:00 19993206.138181854039 27869999.999958768487 262863206.138136923313 1 60395.171811608 2024-03-26T04:07:24.522955+00:00 19993206.137685067952 27870000.000004168600 262863206.137685537338 1 60395.171823285 2024-03-26T04:07:25.531806+00:00 19993206.138060521334 27870000.000002577901 262863206.138059377670 1 60395.171834779 2024-03-26T04:07:26.524881+00:00 19993206.137962229550 27870000.000025276095 262863206.137983798981 1 60395.171846317 2024-03-26T04:07:27.521747+00:00 19993206.137994572520 27870000.000002890825 262863206.137993752956 1 60395.171857942 2024-03-26T04:07:28.526173+00:00 19993206.138130206615 27869999.999996509403 262863206.138123035431 1 60395.171869492 2024-03-26T04:07:29.524101+00:00 19993206.138007279485 27870000.000024706125 262863206.138028293848 1 60395.171881051 2024-03-26T04:07:30.522810+00:00 19993206.138225063682 27869999.999999091029 262863206.138220489025 1 60395.171892615 2024-03-26T04:07:31.521895+00:00 19993206.138098705560 27869999.999997943640 262863206.138092964888 1 60395.171904230 2024-03-26T04:07:32.525508+00:00 19993206.137884933501 27869999.999963242561 262863206.137844502926 1 60395.171915758 2024-03-26T04:07:33.521487+00:00 19993206.138242848217 27870000.000025331974 262863206.138264477253 1 60395.171927374 2024-03-26T04:07:34.525117+00:00 19993206.137911055237 27869999.999955512583 262863206.137862861156 1 60395.171938941 2024-03-26T04:07:35.524519+00:00 19993206.138148840517 27870000.000023432076 262863206.138168573380 1 60395.171950512 2024-03-26T04:07:36.524191+00:00 19993206.138106398284 27870000.000065945089 262863206.138168662786 1 60395.171962075 2024-03-26T04:07:37.523296+00:00 19993206.138173580170 27870000.000013999641 262863206.138183891773 1 60395.171973649 2024-03-26T04:07:38.523281+00:00 19993206.137993913144 27870000.000039566308 262863206.138029783964 1 60395.171985259 2024-03-26T04:07:39.526413+00:00 19993206.137986108661 27869999.999989241362 262863206.137971639633 1 60395.171996825 2024-03-26T04:07:40.525722+00:00 19993206.138226602226 27869999.999962758273 262863206.138185650110 1 60395.172008395 2024-03-26T04:07:41.525337+00:00 19993206.137946046889 27869999.999996978790 262863206.137939333916 1 60395.172019945 2024-03-26T04:07:42.523272+00:00 19993206.138202439994 27870000.000000514090 262863206.138199239969 1 60395.172031636 2024-03-26T04:07:43.533349+00:00 19993206.138096366078 27869999.999971598387 262863206.138064265251 1 60395.172043137 2024-03-26T04:07:44.527059+00:00 19993206.138048283756 27870000.000013187528 262863206.138057768345 1 60395.172054695 2024-03-26T04:07:45.525644+00:00 19993206.138020038605 27870000.000028952956 262863206.138045310974 1 60395.172066214 2024-03-26T04:07:46.520927+00:00 19993206.137860033661 27870000.000027947128 262863206.137884289026 1 60395.172077813 2024-03-26T04:07:47.523015+00:00 19993206.138054065406 27869999.999983575195 262863206.138033956289 1 60395.172089410 2024-03-26T04:07:48.525000+00:00 19993206.138288136572 27870000.000015012920 262863206.138299465179 1 60395.172100993 2024-03-26T04:07:49.525762+00:00 19993206.137944363058 27869999.999989654869 262863206.137930333614 1 60395.172112542 2024-03-26T04:07:50.523622+00:00 19993206.138096708804 27870000.000013675541 262863206.138106703758 1 60395.172124096 2024-03-26T04:07:51.521927+00:00 19993206.137991044670 27870000.000000145286 262863206.137987494469 1 60395.172135662 2024-03-26T04:07:52.521200+00:00 19993206.138054888695 27869999.999965466559 262863206.138016641140 1 60395.172147291 2024-03-26T04:07:53.525900+00:00 19993206.137967798859 27869999.999976150692 262863206.137940257788 1 60395.172158828 2024-03-26T04:07:54.522779+00:00 19993206.138097766787 27869999.999954875559 262863206.138048946857 1 60395.172170438 2024-03-26T04:07:55.525834+00:00 19993206.137708429247 27869999.999964620918 262863206.137669354677 1 60395.172181992 2024-03-26T04:07:56.524138+00:00 19993206.138168323785 27870000.000008806586 262863206.138173460960 1 60395.172193585 2024-03-26T04:07:57.525772+00:00 19993206.138165988028 27870000.000016909093 262863206.138179183006 1 60395.172205135 2024-03-26T04:07:58.523663+00:00 19993206.138036150485 27870000.000009510666 262863206.138041973114 1 60395.172216704 2024-03-26T04:07:59.523249+00:00 19993206.138232488185 27869999.999973796308 262863206.138202607632 1 60395.172228257 2024-03-26T04:08:00.521377+00:00 19993206.137968439609 27870000.000053178519 262863206.138017922640 1 60395.172240063 2024-03-26T04:08:01.541448+00:00 19993206.138114772737 27869999.999962892383 262863206.138073980808 1 60395.172251518 2024-03-26T04:08:02.531182+00:00 19993206.138079185039 27870000.000005189329 262863206.138080686331 1 60395.172263095 2024-03-26T04:08:03.531430+00:00 19993206.138101618737 27870000.000021528453 262863206.138119429350 1 60395.172274617 2024-03-26T04:08:04.526925+00:00 19993206.137991148978 27870000.000015825033 262863206.138003289700 1 60395.172286216 2024-03-26T04:08:05.529099+00:00 19993206.138359896839 27869999.999983526766 262863206.138339728117 1 60395.172297841 2024-03-26T04:08:06.533438+00:00 19993206.137965947390 27870000.000041875988 262863206.138004124165 1 60395.172309340 2024-03-26T04:08:07.526949+00:00 19993206.137948147953 27869999.999948263168 262863206.137892723083 1 60395.172320876 2024-03-26T04:08:08.523694+00:00 19993206.138106703758 27870000.000032242388 262863206.138135254383 1 60395.172332585 2024-03-26T04:08:09.535347+00:00 19993206.138212688267 27869999.999997388572 262863206.138206362724 1 60395.172344037 2024-03-26T04:08:10.524792+00:00 19993206.137956384569 27870000.000007949769 262863206.137960642576 1 60395.172355692 2024-03-26T04:08:11.531764+00:00 19993206.138037122786 27870000.000018782914 262863206.138052195311 1 60395.172367406 2024-03-26T04:08:12.543840+00:00 19993206.138201221824 27870000.000005282462 262863206.138202786446 1 60395.172378838 2024-03-26T04:08:13.531610+00:00 19993206.138215739280 27869999.999984603375 262863206.138196647167 1 60395.172390481 2024-03-26T04:08:14.537591+00:00 19993206.137953627855 27870000.000006970018 262863206.137956917286 1 60395.172401874 2024-03-26T04:08:15.521887+00:00 19993206.138050798327 27869999.999934267253 262863206.137981355190 1 60395.172413489 2024-03-26T04:08:16.525418+00:00 19993206.138232804835 27869999.999957412481 262863206.138186514378 1 60395.172425067 2024-03-26T04:08:17.525752+00:00 19993206.138069547713 27870000.000045109540 262863206.138110965490 1 60395.172436610 2024-03-26T04:08:18.523095+00:00 19993206.138123616576 27870000.000013116747 262863206.138133049011 1 60395.172448179 2024-03-26T04:08:19.522674+00:00 19993206.137887798250 27869999.999993849546 262863206.137877970934 1 60395.172459781 2024-03-26T04:08:20.525114+00:00 19993206.138115193695 27870000.000031709671 262863206.138143211603 1 60395.172471663 2024-03-26T04:08:21.551674+00:00 19993206.137968987226 27870000.000037517399 262863206.138002812862 1 60395.172482940 2024-03-26T04:08:22.526066+00:00 19993206.138065014035 27870000.000027313828 262863206.138088613749 1 60395.172494523 2024-03-26T04:08:23.526754+00:00 19993206.138228181750 27869999.999997992069 262863206.138222485781 1 60395.172506124 2024-03-26T04:08:24.529116+00:00 19993206.137810699642 27870000.000004384667 262863206.137811392546 1 60395.172517746 2024-03-26T04:08:25.533274+00:00 19993206.138253923506 27870000.000020682812 262863206.138270914555 1 60395.172529309 2024-03-26T04:08:26.532263+00:00 19993206.138047195971 27869999.999996040016 262863206.138039529324 1 60395.172540814 2024-03-26T04:08:27.526319+00:00 19993206.137943703681 27869999.999930575490 262863206.137870579958 1 60395.172552367 2024-03-26T04:08:28.524502+00:00 19993206.138097289950 27870000.000016722828 262863206.138110309839 1 60395.172564009 2024-03-26T04:08:29.530380+00:00 19993206.138142153621 27869999.999990802258 262863206.138129234314 1 60395.172575511 2024-03-26T04:08:30.524135+00:00 19993206.137887496501 27870000.000038281083 262863206.137922078371 1 60395.172587096 2024-03-26T04:08:31.525059+00:00 19993206.138084817678 27870000.000012498349 262863206.138093620539 1 60395.172598723 2024-03-26T04:08:32.529710+00:00 19993206.138187110424 27870000.000010155141 262863206.138193577528 1 60395.172610244 2024-03-26T04:08:33.525090+00:00 19993206.138089634478 27870000.000012408942 262863206.138098329306 1 60395.172621866 2024-03-26T04:08:34.529179+00:00 19993206.138281174004 27869999.999990224838 262863206.138267695904 1 60395.172633409 2024-03-26T04:08:35.526500+00:00 19993206.137873880565 27869999.999992337078 262863206.137862533331 1 60395.172645194 2024-03-26T04:08:36.544756+00:00 19993206.138040672988 27869999.999979376793 262863206.138016343117 1 60395.172656534 2024-03-26T04:08:37.524565+00:00 19993206.137992460281 27869999.999979354441 262863206.137968122959 1 60395.172668161 2024-03-26T04:08:38.529078+00:00 19993206.138087458909 27870000.000011220574 262863206.138094961643 1 60395.172679689 2024-03-26T04:08:39.525087+00:00 19993206.137903820723 27870000.000023081899 262863206.137923181057 1 60395.172691262 2024-03-26T04:08:40.525020+00:00 19993206.138065245003 27869999.999941483140 262863206.138003021479 1 60395.172702910 2024-03-26T04:08:41.531464+00:00 19993206.138187091798 27870000.000002771616 262863206.138186156750 1 60395.172714401 2024-03-26T04:08:42.524245+00:00 19993206.138051722199 27869999.999995987862 262863206.138043999672 1 60395.172726003 2024-03-26T04:08:43.526675+00:00 19993206.138097442687 27870000.000036153942 262863206.138129889965 1 60395.172737595 2024-03-26T04:08:44.528218+00:00 19993206.137989874929 27869999.999962009490 262863206.137948185205 1 60395.172749192 2024-03-26T04:08:45.530165+00:00 19993206.138125680387 27869999.999989043921 262863206.138111025095 1 60395.172760740 2024-03-26T04:08:46.527935+00:00 19993206.137990806252 27869999.999995332211 262863206.137982428074 1 60395.172772327 2024-03-26T04:08:47.529093+00:00 19993206.138144031167 27870000.000046785921 262863206.138187110424 1 60395.172783875 2024-03-26T04:08:48.526814+00:00 19993206.138226248324 27869999.999982491136 262863206.138205021620 1 60395.172795394 2024-03-26T04:08:49.522032+00:00 19993206.138077143580 27869999.999924045056 262863206.137997478247 1 60395.172806998 2024-03-26T04:08:50.524637+00:00 19993206.138105493039 27869999.999993935227 262863206.138095706701 1 60395.172818571 2024-03-26T04:08:51.524537+00:00 19993206.137981038541 27870000.000031691045 262863206.138009011745 1 60395.172830218 2024-03-26T04:08:52.530879+00:00 19993206.137955479324 27869999.999999001622 262863206.137950778008 1 60395.172841747 2024-03-26T04:08:53.526931+00:00 19993206.138127814978 27870000.000001501292 262863206.138125598431 1 60395.172853269 2024-03-26T04:08:54.522456+00:00 19993206.138133980334 27870000.000028494745 262863206.138158768415 1 60395.172864826 2024-03-26T04:08:55.520991+00:00 19993206.137949723750 27870000.000018093735 262863206.137964129448 1 60395.172876445 2024-03-26T04:08:56.524797+00:00 19993206.138119280338 27870000.000051096082 262863206.138166666031 1 60395.172888001 2024-03-26T04:08:57.523292+00:00 19993206.137961212546 27869999.999987054616 262863206.137944579124 1 60395.172899579 2024-03-26T04:08:58.523634+00:00 19993206.138107530773 27869999.999971758574 262863206.138075590134 1 60395.172911164 2024-03-26T04:08:59.524614+00:00 19993206.138061691076 27869999.999985367060 262863206.138043373823 1 60395.172922722 2024-03-26T04:09:00.523205+00:00 19993206.138126421720 27870000.000013388693 262863206.138136118650 1 60395.172934446 2024-03-26T04:09:01.536168+00:00 19993206.138118039817 27869999.999976575375 262863206.138090908527 1 60395.172945973 2024-03-26T04:09:02.532028+00:00 19993206.137926068157 27869999.999982830137 262863206.137905210257 1 60395.172957471 2024-03-26T04:09:03.525499+00:00 19993206.138358123600 27870000.000004947186 262863206.138359367847 1 60395.172969118 2024-03-26T04:09:04.531806+00:00 19993206.138048473746 27870000.000019595027 262863206.138064384460 1 60395.172980746 2024-03-26T04:09:05.536457+00:00 19993206.137934673578 27869999.999982487410 262863206.137913465500 1 60395.172992214 2024-03-26T04:09:06.527239+00:00 19993206.138069510460 27870000.000022817403 262863206.138088643551 1 60395.173003775 2024-03-26T04:09:07.526187+00:00 19993206.137818619609 27869999.999973427504 262863206.137788355350 1 60395.173015326 2024-03-26T04:09:08.524136+00:00 19993206.138099249452 27869999.999990183860 262863206.138085752726 1 60395.173026958 2024-03-26T04:09:09.529207+00:00 19993206.138081323355 27870000.000023577362 262863206.138101190329 1 60395.173038464 2024-03-26T04:09:10.523294+00:00 19993206.138033956289 27869999.999962471426 262863206.137992739677 1 60395.173050105 2024-03-26T04:09:11.529080+00:00 19993206.138076875359 27869999.999979320914 262863206.138052493334 1 60395.173061658 2024-03-26T04:09:12.527225+00:00 19993206.138033863157 27870000.000016376376 262863206.138046562672 1 60395.173073258 2024-03-26T04:09:13.529516+00:00 19993206.138069089502 27869999.999994851649 262863206.138060241938 1 60395.173084890 2024-03-26T04:09:14.534466+00:00 19993206.137993488461 27870000.000036522746 262863206.138026326895 1 60395.173096452 2024-03-26T04:09:15.533424+00:00 19993206.138046365231 27870000.000000227243 262863206.138042896986 1 60395.173107989 2024-03-26T04:09:16.530260+00:00 19993206.137963175774 27870000.000010710210 262863206.137970179319 1 60395.173119468 2024-03-26T04:09:17.522007+00:00 19993206.138250313699 27870000.000024084002 262863206.138270705938 1 60395.173131053 2024-03-26T04:09:18.523031+00:00 19993206.138019870967 27870000.000018183142 262863206.138034343719 1 60395.173142908 2024-03-26T04:09:19.547225+00:00 19993206.137909814715 27869999.999992121011 262863206.137898266315 1 60395.173154274 2024-03-26T04:09:20.529316+00:00 19993206.138116713613 27870000.000009410083 262863206.138122439384 1 60395.173165778 2024-03-26T04:09:21.523187+00:00 19993206.138047233224 27870000.000002928078 262863206.138046443462 1 60395.173177400 2024-03-26T04:09:22.527346+00:00 19993206.137940607965 27869999.999915078282 262863206.137851983309 1 60395.173188948 2024-03-26T04:09:23.525059+00:00 19993206.138100385666 27869999.999999217689 262863206.138095915318 1 60395.173200530 2024-03-26T04:09:24.525807+00:00 19993206.138073410839 27870000.000004131347 262863206.138073861599 1 60395.173212094 2024-03-26T04:09:25.524903+00:00 19993206.137912806123 27870000.000035341829 262863206.137944459915 1 60395.173223652 2024-03-26T04:09:26.523571+00:00 19993206.138405747712 27870000.000002454966 262863206.138404488564 1 60395.173235257 2024-03-26T04:09:27.526214+00:00 19993206.137971661985 27870000.000016152859 262863206.137984126806 1 60395.173246796 2024-03-26T04:09:28.523213+00:00 19993206.137892600149 27870000.000014428049 262863206.137903332710 1 60395.173258374 2024-03-26T04:09:29.523476+00:00 19993206.138057153672 27869999.999995354563 262863206.138048797846 1 60395.173269988 2024-03-26T04:09:30.526919+00:00 19993206.138096701354 27870000.000020604581 262863206.138113588095 1 60395.173281545 2024-03-26T04:09:31.525511+00:00 19993206.137982275337 27869999.999973133206 262863206.137951701880 1 60395.173293099 2024-03-26T04:09:32.523741+00:00 19993206.138074878603 27869999.999967608601 262863206.138038784266 1 60395.173304691 2024-03-26T04:09:33.525296+00:00 19993206.138158746064 27870000.000053856522 262863206.138208895922 1 60395.173316252 2024-03-26T04:09:34.524181+00:00 19993206.137786369771 27869999.999986749142 262863206.137769401073 1 60395.173327805 2024-03-26T04:09:35.522330+00:00 19993206.138236735016 27869999.999978575855 262863206.138211607933 1 60395.173339405 2024-03-26T04:09:36.524593+00:00 19993206.138140086085 27869999.999997373670 262863206.138133764267 1 60395.173350974 2024-03-26T04:09:37.524142+00:00 19993206.138200715184 27870000.000016242266 262863206.138213276863 1 60395.173362528 2024-03-26T04:09:38.522363+00:00 19993206.137928429991 27870000.000018581748 262863206.137943327427 1 60395.173374089 2024-03-26T04:09:39.521306+00:00 19993206.137970689684 27870000.000014740974 262863206.137981742620 1 60395.173385670 2024-03-26T04:09:40.521945+00:00 19993206.138247590512 27869999.999995719641 262863206.138239592314 1 60395.173397238 2024-03-26T04:09:41.521412+00:00 19993206.137920301408 27869999.999984797090 262863206.137901395559 1 60395.173408857 2024-03-26T04:09:42.525250+00:00 19993206.138099856675 27869999.999984700233 262863206.138080865145 1 60395.173420419 2024-03-26T04:09:43.524167+00:00 19993206.138009473681 27869999.999971415848 262863206.137977182865 1 60395.173431972 2024-03-26T04:09:44.522397+00:00 19993206.138332791626 27870000.000009298325 262863206.138338387012 1 60395.173443547 2024-03-26T04:09:45.522435+00:00 19993206.138226419687 27869999.999984331429 262863206.138207048178 1 60395.173455116 2024-03-26T04:09:46.522076+00:00 19993206.137878030539 27869999.999990567565 262863206.137864917517 1 60395.173466747 2024-03-26T04:09:47.526940+00:00 19993206.138160742819 27870000.000010773540 262863206.138167828321 1 60395.173478277 2024-03-26T04:09:48.523160+00:00 19993206.138298589736 27870000.000066295266 262863206.138361185789 1 60395.173489840 2024-03-26T04:09:49.522135+00:00 19993206.138124380261 27869999.999974459410 262863206.138095140457 1 60395.173501413 2024-03-26T04:09:50.522119+00:00 19993206.137806404382 27870000.000050231814 262863206.137852966785 1 60395.173513035 2024-03-26T04:09:51.526232+00:00 19993206.138222847134 27870000.000043716282 262863206.138262867928 1 60395.173524560 2024-03-26T04:09:52.522010+00:00 19993206.137898530811 27869999.999984305352 262863206.137879133224 1 60395.173536138 2024-03-26T04:09:53.522304+00:00 19993206.138188093901 27869999.999925673008 262863206.138110071421 1 60395.173547730 2024-03-26T04:09:54.523912+00:00 19993206.138020589948 27870000.000019345433 262863206.138036251068 1 60395.173559299 2024-03-26T04:09:55.523425+00:00 19993206.138159491122 27869999.999958217144 262863206.138114005327 1 60395.173570868 2024-03-26T04:09:56.523001+00:00 19993206.138004451990 27869999.999980367720 262863206.137981116772 1 60395.173582461 2024-03-26T04:09:57.524635+00:00 19993206.138043295592 27869999.999988671392 262863206.138028264046 1 60395.173594031 2024-03-26T04:09:58.524225+00:00 19993206.138060193509 27870000.000009607524 262863206.138066083193 1 60395.173605604 2024-03-26T04:09:59.524164+00:00 19993206.138048429042 27870000.000024098903 262863206.138068854809 1 60395.173617173 2024-03-26T04:10:00.523788+00:00 19993206.138095881790 27869999.999987710267 262863206.138079911470 1 60395.173628779 2024-03-26T04:10:01.526533+00:00 19993206.137979861349 27869999.999987386167 262863206.137963563204 1 60395.173640599 2024-03-26T04:10:02.547727+00:00 19993206.138002745807 27869999.999956436455 262863206.137955486774 1 60395.173652075 2024-03-26T04:10:03.539295+00:00 19993206.138176206499 27869999.999995779246 262863206.138168275356 1 60395.173663639 2024-03-26T04:10:04.538392+00:00 19993206.138137452304 27870000.000008262694 262863206.138142019510 1 60395.173675325 2024-03-26T04:10:05.548109+00:00 19993206.138079106808 27869999.999997172505 262863206.138072580099 1 60395.173686776 2024-03-26T04:10:06.537448+00:00 19993206.138021968305 27870000.000020068139 262863206.138038337231 1 60395.173698297 2024-03-26T04:10:07.532852+00:00 19993206.138251651078 27870000.000018287450 262863206.138266265392 1 60395.173709905 2024-03-26T04:10:08.535779+00:00 19993206.138154875487 27869999.999976363033 262863206.138127535582 1 60395.173721622 2024-03-26T04:10:09.548125+00:00 19993206.138043049723 27869999.999992836267 262863206.138032197952 1 60395.173733032 2024-03-26T04:10:10.533972+00:00 19993206.137883342803 27869999.999987676740 262863206.137867301702 1 60395.173744674 2024-03-26T04:10:11.539834+00:00 19993206.138041932136 27870000.000005897135 262863206.138044148684 1 60395.173756168 2024-03-26T04:10:12.532948+00:00 19993206.138208523393 27869999.999980345368 262863206.138185143471 1 60395.173767650 2024-03-26T04:10:13.524966+00:00 19993206.138123877347 27870000.000030286610 262863206.138150453568 1 60395.173779366 2024-03-26T04:10:14.537231+00:00 19993206.137898072600 27870000.000007938594 262863206.137902319431 1 60395.173790815 2024-03-26T04:10:15.526434+00:00 19993206.137973807752 27869999.999992690980 262863206.137962818146 1 60395.173802658 2024-03-26T04:10:16.549624+00:00 19993206.138028033078 27869999.999968994409 262863206.137993335724 1 60395.173814020 2024-03-26T04:10:17.531347+00:00 19993206.138257391751 27870000.000016901642 262863206.138270586729 1 60395.173825535 2024-03-26T04:10:18.526202+00:00 19993206.137926477939 27870000.000000528991 262863206.137923330069 1 60395.173837118 2024-03-26T04:10:19.527011+00:00 19993206.138089507818 27869999.999981973320 262863206.138067781925 1 60395.173848680 2024-03-26T04:10:20.525951+00:00 19993206.138103824109 27870000.000002186745 262863206.138102293015 1 60395.173860248 2024-03-26T04:10:21.525410+00:00 19993206.138260737062 27870000.000025350600 262863206.138282418251 1 60395.173871868 2024-03-26T04:10:22.529437+00:00 19993206.138048078865 27870000.000011615455 262863206.138056010008 1 60395.173883628 2024-03-26T04:10:23.545477+00:00 19993206.137984879315 27870000.000015955418 262863206.137997120619 1 60395.173894972 2024-03-26T04:10:24.525550+00:00 19993206.138029869646 27869999.999968275428 262863206.137994468212 1 60395.173906529 2024-03-26T04:10:25.524105+00:00 19993206.138093832880 27869999.999966654927 262863206.138056784868 1 60395.173918110 2024-03-26T04:10:26.524731+00:00 19993206.138057943434 27870000.000020530075 262863206.138074785471 1 60395.173929678 2024-03-26T04:10:27.524228+00:00 19993206.138153634965 27870000.000003885478 262863206.138153821230 1 60395.173941350 2024-03-26T04:10:28.532605+00:00 19993206.138090759516 27870000.000025141984 262863206.138112217188 1 60395.173952863 2024-03-26T04:10:29.527375+00:00 19993206.137912303209 27870000.000007010996 262863206.137915611267 1 60395.173964387 2024-03-26T04:10:30.523021+00:00 19993206.138004820794 27869999.999997138977 262863206.137998253107 1 60395.173976013 2024-03-26T04:10:31.527537+00:00 19993206.137958917767 27870000.000039506704 262863206.137994736433 1 60395.173987579 2024-03-26T04:10:32.526810+00:00 19993206.138221397996 27870000.000007487833 262863206.138225197792 1 60395.173999188 2024-03-26T04:10:33.529813+00:00 19993206.137768026441 27869999.999996121973 262863206.137760460377 1 60395.174010670 2024-03-26T04:10:34.521876+00:00 19993206.138203937560 27870000.000043641776 262863206.138243883848 1 60395.174022263 2024-03-26T04:10:35.523549+00:00 19993206.138048093766 27869999.999981019646 262863206.138025403023 1 60395.174033861 2024-03-26T04:10:36.525591+00:00 19993206.138078562915 27870000.000012639910 262863206.138087511063 1 60395.174045409 2024-03-26T04:10:37.523351+00:00 19993206.138108018786 27869999.999948397279 262863206.138052701950 1 60395.174056997 2024-03-26T04:10:38.524514+00:00 19993206.137978233397 27869999.999966826290 262863206.137941360474 1 60395.174068555 2024-03-26T04:10:39.523156+00:00 19993206.138126708567 27869999.999988798052 262863206.138111799955 1 60395.174080134 2024-03-26T04:10:40.523616+00:00 19993206.138248909265 27869999.999970957637 262863206.138216197491 1 60395.174091728 2024-03-26T04:10:41.525296+00:00 19993206.137987006456 27870000.000021353364 262863206.138004660606 1 60395.174103280 2024-03-26T04:10:42.523411+00:00 19993206.137936972082 27869999.999959230423 262863206.137892514467 1 60395.174114842 2024-03-26T04:10:43.522295+00:00 19993206.138131231070 27870000.000023603439 262863206.138151139021 1 60395.174126415 2024-03-26T04:10:44.522247+00:00 19993206.137941826135 27870000.000004149973 262863206.137942284346 1 60395.174138004 2024-03-26T04:10:45.523592+00:00 19993206.137992519885 27870000.000047363341 262863206.138036191463 1 60395.174149620 2024-03-26T04:10:46.527148+00:00 19993206.138152308762 27869999.999984666705 262863206.138133287430 1 60395.174161287 2024-03-26T04:10:47.535154+00:00 19993206.137992586941 27869999.999960046262 262863206.137948930264 1 60395.174172749 2024-03-26T04:10:48.525550+00:00 19993206.138108547777 27869999.999967586249 262863206.138072431087 1 60395.174184339 2024-03-26T04:10:49.526854+00:00 19993206.137904357165 27869999.999994564801 262863206.137895226479 1 60395.174195870 2024-03-26T04:10:50.523173+00:00 19993206.138041649014 27869999.999986551702 262863206.138024508953 1 60395.174207458 2024-03-26T04:10:51.524399+00:00 19993206.138098027557 27869999.999997146428 262863206.138091474771 1 60395.174219017 2024-03-26T04:10:52.523116+00:00 19993206.138056803495 27869999.999999318272 262863206.138052433729 1 60395.174230604 2024-03-26T04:10:53.524132+00:00 19993206.137864518911 27870000.000029973686 262863206.137890815735 1 60395.174242204 2024-03-26T04:10:54.526382+00:00 19993206.138152558357 27870000.000025991350 262863206.138174861670 1 60395.174253788 2024-03-26T04:10:55.527294+00:00 19993206.137890845537 27870000.000049307942 262863206.137936443090 1 60395.174265448 2024-03-26T04:10:56.534751+00:00 19993206.138130623847 27869999.999998826534 262863206.138125777245 1 60395.174276932 2024-03-26T04:10:57.526934+00:00 19993206.138009186834 27870000.000020507723 262863206.138025999069 1 60395.174288454 2024-03-26T04:10:58.522489+00:00 19993206.138176057488 27869999.999976266176 262863206.138148635626 1 60395.174300069 2024-03-26T04:10:59.525919+00:00 19993206.138112615794 27870000.000001795590 262863206.138110697269 1 60395.174311626 2024-03-26T04:11:00.524462+00:00 19993206.138031765819 27869999.999984648079 262863206.138012707233 1 60395.174323236 2024-03-26T04:11:01.527584+00:00 19993206.137873414904 27869999.999995972961 262863206.137865692377 1 60395.174334760 2024-03-26T04:11:02.523266+00:00 19993206.138134285808 27870000.000015582889 262863206.138146162033 1 60395.174346386 2024-03-26T04:11:03.527713+00:00 19993206.137974698097 27870000.000004377216 262863206.137975394726 1 60395.174357922 2024-03-26T04:11:04.524459+00:00 19993206.138240512460 27869999.999988373369 262863206.138225197792 1 60395.174369482 2024-03-26T04:11:05.523270+00:00 19993206.137815847993 27870000.000013288110 262863206.137825429440 1 60395.174381102 2024-03-26T04:11:06.527196+00:00 19993206.138158667833 27870000.000005725771 262863206.138160705566 1 60395.174392628 2024-03-26T04:11:07.523126+00:00 19993206.137898791581 27869999.999993741512 262863206.137888848782 1 60395.174404234 2024-03-26T04:11:08.525789+00:00 19993206.138198781759 27869999.999982677400 262863206.138177782297 1 60395.174415795 2024-03-26T04:11:09.524691+00:00 19993206.138134870678 27870000.000015359372 262863206.138146519661 1 60395.174427378 2024-03-26T04:11:10.525499+00:00 19993206.138086032122 27869999.999969445169 262863206.138051778078 1 60395.174438920 2024-03-26T04:11:11.522660+00:00 19993206.138033449650 27870000.000049754977 262863206.138079524040 1 60395.174450513 2024-03-26T04:11:12.524285+00:00 19993206.137997061014 27869999.999983221292 262863206.137976586819 1 60395.174462087 2024-03-26T04:11:13.524371+00:00 19993206.138190794736 27870000.000024721026 262863206.138211846352 1 60395.174473699 2024-03-26T04:11:14.527622+00:00 19993206.138104625046 27870000.000022068620 262863206.138122975826 1 60395.174485227 2024-03-26T04:11:15.523625+00:00 19993206.138072714210 27870000.000043276697 262863206.138112306595 1 60395.174496831 2024-03-26T04:11:16.526193+00:00 19993206.137901790440 27870000.000009924173 262863206.137908011675 1 60395.174508352 2024-03-26T04:11:17.521589+00:00 19993206.138115372509 27870000.000001166016 262863206.138112843037 1 60395.174519982 2024-03-26T04:11:18.526413+00:00 19993206.137863662094 27870000.000013142824 262863206.137873113155 1 60395.174531567 2024-03-26T04:11:19.527413+00:00 19993206.138106245548 27869999.999968454242 262863206.138071030378 1 60395.174543102 2024-03-26T04:11:20.523989+00:00 19993206.138137031347 27870000.000025868416 262863206.138159215450 1 60395.174554712 2024-03-26T04:11:21.527113+00:00 19993206.138039357960 27869999.999991208315 262863206.138026863337 1 60395.174566244 2024-03-26T04:11:22.523478+00:00 19993206.138049140573 27869999.999999139458 262863206.138044595718 1 60395.174577821 2024-03-26T04:11:23.523695+00:00 19993206.138094324619 27870000.000024314970 262863206.138114959002 1 60395.174589472 2024-03-26T04:11:24.530415+00:00 19993206.138025242835 27870000.000038728118 262863206.138060301542 1 60395.174601011 2024-03-26T04:11:25.527317+00:00 19993206.138045407832 27870000.000008631498 262863206.138050347567 1 60395.174612535 2024-03-26T04:11:26.523017+00:00 19993206.137998163700 27870000.000036213547 262863206.138030678034 1 60395.174624118 2024-03-26T04:11:27.523751+00:00 19993206.138047862798 27870000.000039517879 262863206.138083696365 1 60395.174635721 2024-03-26T04:11:28.526338+00:00 19993206.138093158603 27870000.000052139163 262863206.138141632080 1 60395.174647243 2024-03-26T04:11:29.521823+00:00 19993206.138166073710 27870000.000020034611 262863206.138182401657 1 60395.174658815 2024-03-26T04:11:30.521619+00:00 19993206.138074297458 27870000.000021360815 262863206.138091981411 1 60395.174670454 2024-03-26T04:11:31.527201+00:00 19993206.138188943267 27869999.999949432909 262863206.138134658337 1 60395.174681960 2024-03-26T04:11:32.521298+00:00 19993206.137943215668 27869999.999995861202 262863206.137935370207 1 60395.174693557 2024-03-26T04:11:33.523316+00:00 19993206.138193815947 27869999.999974876642 262863206.138164997101 1 60395.174705151 2024-03-26T04:11:34.525063+00:00 19993206.138120651245 27870000.000017765909 262863206.138134717941 1 60395.174716710 2024-03-26T04:11:35.523732+00:00 19993206.137970421463 27870000.000034052879 262863206.138000786304 1 60395.174728263 2024-03-26T04:11:36.521942+00:00 19993206.138067107648 27870000.000016197562 262863206.138079613447 1 60395.174739847 2024-03-26T04:11:37.522787+00:00 19993206.138037588447 27870000.000024896115 262863206.138058781624 1 60395.174751408 2024-03-26T04:11:38.521692+00:00 19993206.137989491224 27869999.999999970198 262863206.137985765934 1 60395.174763014 2024-03-26T04:11:39.524364+00:00 19993206.137921981514 27869999.999987054616 262863206.137905359268 1 60395.174774585 2024-03-26T04:11:40.524131+00:00 19993206.138285115361 27870000.000031687319 262863206.138313114643 1 60395.174786160 2024-03-26T04:11:41.524189+00:00 19993206.137891013175 27869999.999991253018 262863206.137878566980 1 60395.174797699 2024-03-26T04:11:42.521179+00:00 19993206.138031274080 27869999.999997511506 262863206.138025075197 1 60395.174809309 2024-03-26T04:11:43.524327+00:00 19993206.137920010835 27869999.999994911253 262863206.137911230326 1 60395.174820866 2024-03-26T04:11:44.522860+00:00 19993206.137990914285 27869999.999987903982 262863206.137975126505 1 60395.174832496 2024-03-26T04:11:45.527651+00:00 19993206.137984782457 27869999.999981179833 262863206.137962251902 1 60395.174844033 2024-03-26T04:11:46.524463+00:00 19993206.138432785869 27869999.999982971698 262863206.138412058353 1 60395.174855614 2024-03-26T04:11:47.525035+00:00 19993206.137889381498 27869999.999995797873 262863206.137881487608 1 60395.174867189 2024-03-26T04:11:48.525118+00:00 19993206.137976143509 27870000.000014126301 262863206.137986570597 1 60395.174878781 2024-03-26T04:11:49.526669+00:00 19993206.138127636164 27870000.000035438687 262863206.138159364462 1 60395.174890325 2024-03-26T04:11:50.524061+00:00 19993206.138031095266 27870000.000054646283 262863206.138082057238 1 60395.174901886 2024-03-26T04:11:51.522934+00:00 19993206.138007856905 27869999.999972678721 262863206.137976825237 1 60395.174913466 2024-03-26T04:11:52.523487+00:00 19993206.138035569340 27870000.000026881695 262863206.138058751822 1 60395.174925053 2024-03-26T04:11:53.524564+00:00 19993206.137893501669 27869999.999951791018 262863206.137841582298 1 60395.174936617 2024-03-26T04:11:54.523682+00:00 19993206.137833982706 27870000.000010512769 262863206.137840807438 1 60395.174948206 2024-03-26T04:11:55.525033+00:00 19993206.138150043786 27869999.999978087842 262863206.138124436140 1 60395.174959773 2024-03-26T04:11:56.524374+00:00 19993206.137998405844 27869999.999951656908 262863206.137946367264 1 60395.174971322 2024-03-26T04:11:57.522236+00:00 19993206.138229433447 27869999.999970741570 262863206.138196468353 1 60395.174982917 2024-03-26T04:11:58.524092+00:00 19993206.138054113835 27870000.000015240163 262863206.138065636158 1 60395.174994470 2024-03-26T04:11:59.522223+00:00 19993206.138100851327 27870000.000014599413 262863206.138111770153 1 60395.175006063 2024-03-26T04:12:00.523811+00:00 19993206.137975372374 27869999.999997802079 262863206.137969464064 1 60395.175017692 2024-03-26T04:12:01.528619+00:00 19993206.138033878058 27870000.000007748604 262863206.138037919998 1 60395.175029274 2024-03-26T04:12:02.529268+00:00 19993206.138030905277 27870000.000012487173 262863206.138039708138 1 60395.175040870 2024-03-26T04:12:03.531181+00:00 19993206.137925956398 27869999.999970503151 262863206.137892752886 1 60395.175052507 2024-03-26T04:12:04.536645+00:00 19993206.138242937624 27870000.000013452023 262863206.138252675533 1 60395.175063994 2024-03-26T04:12:05.529058+00:00 19993206.138098761439 27869999.999991830438 262863206.138086915016 1 60395.175075688 2024-03-26T04:12:06.539464+00:00 19993206.138138685375 27869999.999972615391 262863206.138107597828 1 60395.175087180 2024-03-26T04:12:07.532382+00:00 19993206.137991655618 27870000.000012442470 262863206.138000428677 1 60395.175098840 2024-03-26T04:12:08.539756+00:00 19993206.138009063900 27870000.000075243413 262863206.138080626726 1 60395.175110330 2024-03-26T04:12:09.532495+00:00 19993206.138089679182 27870000.000011209399 262863206.138097196817 1 60395.175121945 2024-03-26T04:12:10.536061+00:00 19993206.137957610190 27870000.000015094876 262863206.137968987226 1 60395.175133552 2024-03-26T04:12:11.538882+00:00 19993206.137901324779 27870000.000001657754 262863206.137899309397 1 60395.175145118 2024-03-26T04:12:12.538143+00:00 19993206.138082750142 27870000.000022325665 262863206.138101369143 1 60395.175156676 2024-03-26T04:12:13.536782+00:00 19993206.138134967536 27870000.000015154481 262863206.138146400452 1 60395.175168346 2024-03-26T04:12:14.545107+00:00 19993206.138172645122 27870000.000001542270 262863206.138170510530 1 60395.175179841 2024-03-26T04:12:15.538216+00:00 19993206.137946613133 27869999.999996095896 262863206.137939006090 1 60395.175191348 2024-03-26T04:12:16.532504+00:00 19993206.137872021645 27869999.999963574111 262863206.137831896544 1 60395.175202927 2024-03-26T04:12:17.532852+00:00 19993206.138071734458 27869999.999972514808 262863206.138040572405 1 60395.175214416 2024-03-26T04:12:18.525532+00:00 19993206.138081297278 27870000.000026017427 262863206.138103604317 1 60395.175226204 2024-03-26T04:12:19.543998+00:00 19993206.137923471630 27870000.000038079917 262863206.137957870960 1 60395.175237643 2024-03-26T04:12:20.532362+00:00 19993206.137945681810 27869999.999997768551 262863206.137939751148 1 60395.175249293 2024-03-26T04:12:21.538976+00:00 19993206.137947741896 27870000.000021591783 262863206.137965619564 1 60395.175260798 2024-03-26T04:12:22.532951+00:00 19993206.138199031353 27870000.000033218414 262863206.138228565454 1 60395.175272354 2024-03-26T04:12:23.531403+00:00 19993206.138031706214 27869999.999988466501 262863206.138016462326 1 60395.175283900 2024-03-26T04:12:24.529005+00:00 19993206.137972183526 27869999.999984301627 262863206.137952774763 1 60395.175295448 2024-03-26T04:12:25.526684+00:00 19993206.138067875057 27870000.000021081418 262863206.138085246086 1 60395.175307070 2024-03-26T04:12:26.530885+00:00 19993206.138075981289 27869999.999983739108 262863206.138056010008 1 60395.175318711 2024-03-26T04:12:27.536619+00:00 19993206.138187553734 27869999.999937471002 262863206.138121336699 1 60395.175330142 2024-03-26T04:12:28.524270+00:00 19993206.137917898595 27870000.000026132911 262863206.137940347195 1 60395.175341737 2024-03-26T04:12:29.526131+00:00 19993206.138030096889 27869999.999980274588 262863206.138006687164 1 60395.175353400 2024-03-26T04:12:30.533779+00:00 19993206.137875135988 27869999.999990563840 262863206.137861996889 1 60395.175364862 2024-03-26T04:12:31.524116+00:00 19993206.138020481914 27869999.999965414405 262863206.137982219458 1 60395.175376507 2024-03-26T04:12:32.530172+00:00 19993206.138114280999 27870000.000031664968 262863206.138142228127 1 60395.175388087 2024-03-26T04:12:33.530712+00:00 19993206.137915033847 27870000.000006139278 262863206.137917488813 1 60395.175399566 2024-03-26T04:12:34.522462+00:00 19993206.138425841928 27869999.999993503094 262863206.138415634632 1 60395.175411154 2024-03-26T04:12:35.523654+00:00 19993206.138001468033 27869999.999987382442 262863206.137985169888 1 60395.175422741 2024-03-26T04:12:36.524797+00:00 19993206.137864582241 27869999.999994184822 262863206.137855082750 1 60395.175434320 2024-03-26T04:12:37.525216+00:00 19993206.137868002057 27869999.999984484166 262863206.137848794460 1 60395.175445924 2024-03-26T04:12:38.527811+00:00 19993206.138181686401 27869999.999985150993 262863206.138163149357 1 60395.175457538 2024-03-26T04:12:39.531256+00:00 19993206.137990366668 27870000.000024080276 262863206.138010740280 1 60395.175469840 2024-03-26T04:12:40.594212+00:00 19993206.137961339206 27869999.999963741750 262863206.137921363115 1 60395.175480641 2024-03-26T04:12:41.527388+00:00 19993206.138093944639 27869999.999982051551 262863206.138072311878 1 60395.175492217 2024-03-26T04:12:42.527533+00:00 19993206.138084497303 27870000.000019315630 262863206.138100117445 1 60395.175503807 2024-03-26T04:12:43.528909+00:00 19993206.138124346733 27869999.999987848103 262863206.138108491898 1 60395.175515387 2024-03-26T04:12:44.529458+00:00 19993206.138325020671 27870000.000032190233 262863206.138353526592 1 60395.175526975 2024-03-26T04:12:45.530624+00:00 19993206.138025753200 27870000.000041875988 262863206.138063937426 1 60395.175538507 2024-03-26T04:12:46.526991+00:00 19993206.137987554073 27869999.999998219311 262863206.137982070446 1 60395.175550095 2024-03-26T04:12:47.528212+00:00 19993206.137965746224 27869999.999987382442 262863206.137949436903 1 60395.175561765 2024-03-26T04:12:48.536477+00:00 19993206.138260629028 27869999.999996151775 262863206.138253092766 1 60395.175573255 2024-03-26T04:12:49.529211+00:00 19993206.138193484396 27870000.000013459474 262863206.138203263283 1 60395.175584915 2024-03-26T04:12:50.536611+00:00 19993206.138062901795 27869999.999973203987 262863206.138032406569 1 60395.175596382 2024-03-26T04:12:51.527378+00:00 19993206.138151880354 27869999.999990187585 262863206.138138383627 1 60395.175607914 2024-03-26T04:12:52.523749+00:00 19993206.138002917171 27869999.999970801175 262863206.137970030308 1 60395.175619475 2024-03-26T04:12:53.522615+00:00 19993206.138024013489 27869999.999991547316 262863206.138011842966 1 60395.175631057 2024-03-26T04:12:54.523322+00:00 19993206.137751333416 27870000.000015102327 262863206.137762755156 1 60395.175642645 2024-03-26T04:12:55.524482+00:00 19993206.138030868024 27870000.000019669533 262863206.138046830893 1 60395.175654208 2024-03-26T04:12:56.523590+00:00 19993206.138102218509 27869999.999983310699 262863206.138081848621 1 60395.175665781 2024-03-26T04:12:57.523524+00:00 19993206.137996144593 27870000.000016003847 262863206.138008445501 1 60395.175677348 2024-03-26T04:12:58.522837+00:00 19993206.138194404542 27869999.999949175864 262863206.138139903545 1 60395.175688993 2024-03-26T04:12:59.528983+00:00 19993206.138166237622 27869999.999950554222 262863206.138113111258 1 60395.175700550 2024-03-26T04:13:00.527536+00:00 19993206.137951817364 27869999.999976776540 262863206.137924909592 1 60395.175712074 2024-03-26T04:13:01.523163+00:00 19993206.138221908361 27870000.000043008476 262863206.138261228800 1 60395.175723680 2024-03-26T04:13:02.525942+00:00 19993206.138051446527 27870000.000049099326 262863206.138096868992 1 60395.175735328 2024-03-26T04:13:03.532342+00:00 19993206.137915562838 27870000.000007066876 262863206.137918919325 1 60395.175746793 2024-03-26T04:13:04.522939+00:00 19993206.138007234782 27870000.000036034733 262863206.138039559126 1 60395.175758420 2024-03-26T04:13:05.527438+00:00 19993206.138031166047 27870000.000013597310 262863206.138041049242 1 60395.175770049 2024-03-26T04:13:06.532189+00:00 19993206.138127192855 27870000.000015832484 262863206.138139307499 1 60395.175781549 2024-03-26T04:13:07.525819+00:00 19993206.137960270047 27870000.000011511147 262863206.137968063354 1 60395.175793069 2024-03-26T04:13:08.521213+00:00 19993206.137896377593 27869999.999989129603 262863206.137881815434 1 60395.175804673 2024-03-26T04:13:09.523767+00:00 19993206.138044510037 27869999.999974232167 262863206.138015031815 1 60395.175816265 2024-03-26T04:13:10.525336+00:00 19993206.138052962720 27869999.999991446733 262863206.138040721416 1 60395.175827833 2024-03-26T04:13:11.524786+00:00 19993206.138169921935 27869999.999999225140 262863206.138165444136 1 60395.175839434 2024-03-26T04:13:12.527121+00:00 19993206.138021659106 27869999.999935872853 262863206.137953817844 1 60395.175850979 2024-03-26T04:13:13.524586+00:00 19993206.138083603233 27870000.000046089292 262863206.138125985861 1 60395.175862579 2024-03-26T04:13:14.526807+00:00 19993206.138056650758 27870000.000054474920 262863206.138107419014 1 60395.175874115 2024-03-26T04:13:15.523559+00:00 19993206.137924853712 27869999.999996505678 262863206.137917667627 1 60395.175885739 2024-03-26T04:13:16.527862+00:00 19993206.138119101524 27869999.999996945262 262863206.138112366199 1 60395.175897279 2024-03-26T04:13:17.524868+00:00 19993206.137994445860 27870000.000000599772 262863206.137991338968 1 60395.175908905 2024-03-26T04:13:18.529355+00:00 19993206.137917604297 27870000.000017538667 262863206.137931436300 1 60395.175920419 2024-03-26T04:13:19.524244+00:00 19993206.137824155390 27869999.999990310520 262863206.137810766697 1 60395.175932005 2024-03-26T04:13:20.525197+00:00 19993206.138227820396 27869999.999973658472 262863206.138197779655 1 60395.175943568 2024-03-26T04:13:21.524275+00:00 19993206.138031359762 27870000.000038016587 262863206.138065695763 1 60395.175955114 2024-03-26T04:13:22.521841+00:00 19993206.137981481850 27869999.999977242202 262863206.137955009937 1 60395.175966723 2024-03-26T04:13:23.524891+00:00 19993206.138054184616 27870000.000031754375 262863206.138082265854 1 60395.175978256 2024-03-26T04:13:24.521352+00:00 19993206.138199143112 27869999.999990858138 262863206.138186305761 1 60395.175989822 2024-03-26T04:13:25.520613+00:00 19993206.138083562255 27869999.999992638826 262863206.138072490692 1 60395.176001462 2024-03-26T04:13:26.526297+00:00 19993206.138177614659 27869999.999982628971 262863206.138156533241 1 60395.176013020 2024-03-26T04:13:27.524923+00:00 19993206.138023592532 27870000.000025246292 262863206.138045132160 1 60395.176024572 2024-03-26T04:13:28.522968+00:00 19993206.138070262969 27869999.999972015619 262863206.138038575649 1 60395.176036143 2024-03-26T04:13:29.522754+00:00 19993206.138132274151 27870000.000002931803 262863206.138131499290 1 60395.176047707 2024-03-26T04:13:30.521853+00:00 19993206.137989401817 27870000.000013060868 262863206.137998759747 1 60395.176059298 2024-03-26T04:13:31.523388+00:00 19993206.138248588890 27870000.000018347055 262863206.138263255358 1 60395.176070885 2024-03-26T04:13:32.524430+00:00 19993206.138193067163 27870000.000004649162 262863206.138194024563 1 60395.176082447 2024-03-26T04:13:33.523445+00:00 19993206.137800160795 27869999.999974615872 262863206.137771070004 1 60395.176094073 2024-03-26T04:13:34.527916+00:00 19993206.138180173934 27870000.000015683472 262863206.138192147017 1 60395.176105571 2024-03-26T04:13:35.521351+00:00 19993206.138009570539 27870000.000031143427 262863206.138037025928 1 60395.176117144 2024-03-26T04:13:36.521214+00:00 19993206.138180505484 27869999.999982453883 262863206.138159245253 1 60395.176128741 2024-03-26T04:13:37.523259+00:00 19993206.137973669916 27870000.000058095902 262863206.138028055429 1 60395.176140374 2024-03-26T04:13:38.528267+00:00 19993206.137917026877 27870000.000020187348 262863206.137933492661 1 60395.176151922 2024-03-26T04:13:39.526063+00:00 19993206.137970682234 27869999.999975901097 262863206.137942880392 1 60395.176163468 2024-03-26T04:13:40.523650+00:00 19993206.138190530241 27869999.999997332692 262863206.138184159994 1 60395.176175044 2024-03-26T04:13:41.523772+00:00 19993206.138114310801 27870000.000000949949 262863206.138111561537 1 60395.176186674 2024-03-26T04:13:42.528607+00:00 19993206.138027612120 27869999.999974470586 262863206.137998372316 1 60395.176198181 2024-03-26T04:13:43.522834+00:00 19993206.137817487121 27869999.999964896590 262863206.137778699398 1 60395.176209769 2024-03-26T04:13:44.524045+00:00 19993206.138401702046 27869999.999969821423 262863206.138367831707 1 60395.176221330 2024-03-26T04:13:45.522863+00:00 19993206.138055674732 27870000.000002563000 262863206.138054549694 1 60395.176232928 2024-03-26T04:13:46.525007+00:00 19993206.138058651239 27869999.999973174185 262863206.138028144836 1 60395.176244547 2024-03-26T04:13:47.528821+00:00 19993206.138036493212 27869999.999968495220 262863206.138001292944 1 60395.176256138 2024-03-26T04:13:48.530317+00:00 19993206.138205070049 27870000.000005606562 262863206.138206988573 1 60395.176267670 2024-03-26T04:13:49.526688+00:00 19993206.138073287904 27869999.999993398786 262863206.138062983751 1 60395.176279192 2024-03-26T04:13:50.522180+00:00 19993206.137941636145 27870000.000021133572 262863206.137959063053 1 60395.176290763 2024-03-26T04:13:51.521918+00:00 19993206.138199813664 27870000.000018600374 262863206.138214707375 1 60395.176302340 2024-03-26T04:13:52.522206+00:00 19993206.138001319021 27870000.000031672418 262863206.138029307127 1 60395.176313913 2024-03-26T04:13:53.522122+00:00 19993206.138018019497 27869999.999999482185 262863206.138013809919 1 60395.176325491 2024-03-26T04:13:54.522404+00:00 19993206.138109162450 27870000.000058140606 262863206.138163626194 1 60395.176337074 2024-03-26T04:13:55.523173+00:00 19993206.137921575457 27869999.999975368381 262863206.137893259525 1 60395.176348633 2024-03-26T04:13:56.521904+00:00 19993206.138031907380 27870000.000034708530 262863206.138062924147 1 60395.176360271 2024-03-26T04:13:57.527418+00:00 19993206.138086710125 27870000.000070322305 262863206.138153344393 1 60395.176371827 2024-03-26T04:13:58.525870+00:00 19993206.138129606843 27869999.999977037311 262863206.138102948666 1 60395.176383415 2024-03-26T04:13:59.527067+00:00 19993206.138126689941 27869999.999975323677 262863206.138098329306 1 60395.176395002 2024-03-26T04:14:00.528203+00:00 19993206.138120573014 27870000.000014334917 262863206.138131201267 1 60395.176406509 2024-03-26T04:14:01.522408+00:00 19993206.138051208109 27870000.000017959625 262863206.138065487146 1 60395.176418209 2024-03-26T04:14:02.533315+00:00 19993206.138248056173 27869999.999983955175 262863206.138228327036 1 60395.176429753 2024-03-26T04:14:03.530652+00:00 19993206.138044871390 27869999.999977398664 262863206.138018578291 1 60395.176441282 2024-03-26T04:14:04.526724+00:00 19993206.137998461723 27869999.999976430088 262863206.137971192598 1 60395.176452908 2024-03-26T04:14:05.531241+00:00 19993206.137955665588 27870000.000017993152 262863206.137969970703 1 60395.176464515 2024-03-26T04:14:06.534092+00:00 19993206.138111636043 27869999.999970711768 262863206.138078629971 1 60395.176476134 2024-03-26T04:14:07.537959+00:00 19993206.138058550656 27870000.000020142645 262863206.138074994087 1 60395.176487705 2024-03-26T04:14:08.537710+00:00 19993206.138206250966 27870000.000065047294 262863206.138267606497 1 60395.176499227 2024-03-26T04:14:09.533189+00:00 19993206.137707207352 27870000.000011544675 262863206.137715041637 1 60395.176510841 2024-03-26T04:14:10.536652+00:00 19993206.138213619590 27870000.000039044768 262863206.138248980045 1 60395.176522519 2024-03-26T04:14:11.545677+00:00 19993206.138239391148 27870000.000000193715 262863206.138235867023 1 60395.176534095 2024-03-26T04:14:12.545831+00:00 19993206.138103269041 27870000.000017847866 262863206.138117432594 1 60395.176545433 2024-03-26T04:14:13.525418+00:00 19993206.137893751264 27869999.999991975725 262863206.137882053852 1 60395.176557103 2024-03-26T04:14:14.533734+00:00 19993206.138131793588 27869999.999914009124 262863206.138042122126 1 60395.176568993 2024-03-26T04:14:15.560985+00:00 19993206.138035979122 27869999.999970328063 262863206.138002604246 1 60395.176580133 2024-03-26T04:14:16.523502+00:00 19993206.137796845287 27870000.000005125999 262863206.137798279524 1 60395.176591760 2024-03-26T04:14:17.528000+00:00 19993206.138317007571 27869999.999978348613 262863206.138291686773 1 60395.176603308 2024-03-26T04:14:18.525802+00:00 19993206.137993447483 27870000.000001739711 262863206.137991487980 1 60395.176614863 2024-03-26T04:14:19.524150+00:00 19993206.138163201511 27870000.000013962388 262863206.138173460960 1 60395.176626482 2024-03-26T04:14:20.528023+00:00 19993206.137892764062 27870000.000011019409 262863206.137900084257 1 60395.176638045 2024-03-26T04:14:21.527127+00:00 19993206.138147443533 27870000.000049371272 262863206.138193130493 1 60395.176649828 2024-03-26T04:14:22.545102+00:00 19993206.137959331274 27870000.000074580312 262863206.138030201197 1 60395.176661185 2024-03-26T04:14:23.526359+00:00 19993206.138072140515 27869999.999959621578 262863206.138028055429 1 60395.176672750 2024-03-26T04:14:24.525626+00:00 19993206.138176880777 27870000.000013861805 262863206.138187050819 1 60395.176684318 2024-03-26T04:14:25.525081+00:00 19993206.137750335038 27869999.999979645014 262863206.137726277113 1 60395.176695923 2024-03-26T04:14:26.527722+00:00 19993206.138175550848 27870000.000020541251 262863206.138192385435 1 60395.176707482 2024-03-26T04:14:27.526433+00:00 19993206.138146284968 27870000.000019524246 262863206.138162106276 1 60395.176719022 2024-03-26T04:14:28.523477+00:00 19993206.137890584767 27869999.999955710024 262863206.137842595577 1 60395.176730727 2024-03-26T04:14:29.534852+00:00 19993206.137948598713 27870000.000008746982 262863206.137953668833 1 60395.176742183 2024-03-26T04:14:30.524572+00:00 19993206.138097580522 27870000.000015672296 262863206.138109564781 1 60395.176753769 2024-03-26T04:14:31.525652+00:00 19993206.138180010021 27869999.999982882291 262863206.138159215450 1 60395.176765380 2024-03-26T04:14:32.528851+00:00 19993206.138226985931 27870000.000001091510 262863206.138224393129 1 60395.176776936 2024-03-26T04:14:33.527299+00:00 19993206.137942276895 27870000.000042103231 262863206.137980699539 1 60395.176788499 2024-03-26T04:14:34.526275+00:00 19993206.137800849974 27869999.999973449856 262863206.137770593166 1 60395.176800029 2024-03-26T04:14:35.522561+00:00 19993206.138054095209 27869999.999991353601 262863206.138041764498 1 60395.176811642 2024-03-26T04:14:36.525820+00:00 19993206.138259582222 27870000.000004522502 262863206.138260424137 1 60395.176823272 2024-03-26T04:14:37.530750+00:00 19993206.138041369617 27869999.999995619059 262863206.138033300638 1 60395.176834765 2024-03-26T04:14:38.523685+00:00 19993206.137964863330 27870000.000006254762 262863206.137967437506 1 60395.176846401 2024-03-26T04:14:39.529082+00:00 19993206.137828662992 27869999.999977421016 262863206.137802362442 1 60395.176857922 2024-03-26T04:14:40.524484+00:00 19993206.138095729053 27870000.000042684376 262863206.138134717941 1 60395.176869575 2024-03-26T04:14:41.531293+00:00 19993206.138122621924 27870000.000000823289 262863206.138119757175 1 60395.176881094 2024-03-26T04:14:42.526575+00:00 19993206.137880589813 27870000.000020585954 262863206.137897491455 1 60395.176892672 2024-03-26T04:14:43.526861+00:00 19993206.138284754008 27870000.000037476420 262863206.138318538666 1 60395.176904263 2024-03-26T04:14:44.528342+00:00 19993206.138070415705 27870000.000011142343 262863206.138077855110 1 60395.176915777 2024-03-26T04:14:45.523105+00:00 19993206.138004928827 27869999.999994073063 262863206.137995302677 1 60395.176927483 2024-03-26T04:14:46.534496+00:00 19993206.138157274574 27870000.000008061528 262863206.138161629438 1 60395.176938917 2024-03-26T04:14:47.522404+00:00 19993206.138013571501 27869999.999966803938 262863206.137976676226 1 60395.176950519 2024-03-26T04:14:48.524834+00:00 19993206.138178113848 27870000.000002037734 262863206.138176441193 1 60395.176962145 2024-03-26T04:14:49.529343+00:00 19993206.138019897044 27870000.000006325543 262863206.138022512197 1 60395.176973669 2024-03-26T04:14:50.524984+00:00 19993206.137856282294 27869999.999974358827 262863206.137826949358 1 60395.176985266 2024-03-26T04:14:51.526985+00:00 19993206.138088174164 27870000.000026870519 262863206.138111352921 1 60395.176996807 2024-03-26T04:14:52.524120+00:00 19993206.138128783554 27870000.000008486211 262863206.138133585453 1 60395.177008396 2024-03-26T04:14:53.525399+00:00 19993206.138266116381 27869999.999980196357 262863206.138242632151 1 60395.177019931 2024-03-26T04:14:54.522075+00:00 19993206.137893896550 27870000.000003643334 262863206.137893825769 1 60395.177031527 2024-03-26T04:14:55.523916+00:00 19993206.138123713434 27869999.999990001321 262863206.138110011816 1 60395.177043080 2024-03-26T04:14:56.522096+00:00 19993206.138098016381 27869999.999981097877 262863206.138075411320 1 60395.177054678 2024-03-26T04:14:57.524142+00:00 19993206.137951646000 27869999.999986123294 262863206.137934058905 1 60395.177066245 2024-03-26T04:14:58.523603+00:00 19993206.138176362962 27869999.999983903021 262863206.138156563044 1 60395.177077839 2024-03-26T04:14:59.525256+00:00 19993206.138154353946 27870000.000012256205 262863206.138162910938 1 60395.177089398 2024-03-26T04:15:00.523987+00:00 19993206.137944601476 27869999.999995723367 262863206.137936621904 1 60395.177100952 2024-03-26T04:15:01.522235+00:00 19993206.138065870851 27870000.000016100705 262863206.138078272343 1 60395.177112743 2024-03-26T04:15:02.541032+00:00 19993206.138054374605 27870000.000022623688 262863206.138073295355 1 60395.177124218 2024-03-26T04:15:03.532444+00:00 19993206.137984547764 27869999.999991916120 262863206.137972772121 1 60395.177135985 2024-03-26T04:15:04.549137+00:00 19993206.138195883483 27870000.000048100948 262863206.138240277767 1 60395.177147463 2024-03-26T04:15:05.540853+00:00 19993206.137985926121 27869999.999994095415 262863206.137976318598 1 60395.177158985 2024-03-26T04:15:06.536309+00:00 19993206.138123456389 27869999.999996960163 262863206.138116717339 1 60395.177170583 2024-03-26T04:15:07.538358+00:00 19993206.137995712459 27870000.000005446374 262863206.137997478247 1 60395.177182087 2024-03-26T04:15:08.532341+00:00 19993206.137966189533 27869999.999984372407 262863206.137946873903 1 60395.177193672 2024-03-26T04:15:09.533302+00:00 19993206.138084333390 27869999.999989476055 262863206.138070106506 1 60395.177205191 2024-03-26T04:15:10.528476+00:00 19993206.138011518866 27870000.000002741814 262863206.138010561466 1 60395.177216874 2024-03-26T04:15:11.537870+00:00 19993206.138229366392 27869999.999972067773 262863206.138197749853 1 60395.177228329 2024-03-26T04:15:12.527653+00:00 19993206.138151176274 27869999.999982085079 262863206.138129562140 1 60395.177239921 2024-03-26T04:15:13.529180+00:00 19993206.138137660921 27869999.999979600310 262863206.138113588095 1 60395.177251435 2024-03-26T04:15:14.524016+00:00 19993206.138061106205 27870000.000003896654 262863206.138061314821 1 60395.177263047 2024-03-26T04:15:15.527234+00:00 19993206.137806806713 27870000.000031106174 262863206.137834221125 1 60395.177274740 2024-03-26T04:15:16.537536+00:00 19993206.138076815754 27869999.999994073063 262863206.138067185879 1 60395.177286276 2024-03-26T04:15:17.534255+00:00 19993206.138228058815 27869999.999983660877 262863206.138208031654 1 60395.177297791 2024-03-26T04:15:18.529201+00:00 19993206.137825638056 27869999.999987181276 262863206.137809127569 1 60395.177309341 2024-03-26T04:15:19.527055+00:00 19993206.138219740242 27869999.999993521720 262863206.138209581375 1 60395.177320932 2024-03-26T04:15:20.528523+00:00 19993206.137949850410 27869999.999984357506 262863206.137930512428 1 60395.177332471 2024-03-26T04:15:21.525500+00:00 19993206.138021845371 27870000.000007092953 262863206.138025254011 1 60395.177344131 2024-03-26T04:15:22.532924+00:00 19993206.138188142329 27869999.999976757914 262863206.138161212206 1 60395.177355644 2024-03-26T04:15:23.527641+00:00 19993206.138089343905 27869999.999975327402 262863206.138060986996 1 60395.177367182 2024-03-26T04:15:24.524587+00:00 19993206.137896258384 27870000.000015761703 262863206.137908339500 1 60395.177378795 2024-03-26T04:15:25.527882+00:00 19993206.138196233660 27869999.999998480082 262863206.138191014528 1 60395.177390372 2024-03-26T04:15:26.528164+00:00 19993206.137865893543 27870000.000037502497 262863206.137899696827 1 60395.177402052 2024-03-26T04:15:27.537265+00:00 19993206.138117797673 27869999.999986018986 262863206.138100117445 1 60395.177413563 2024-03-26T04:15:28.531866+00:00 19993206.137962359935 27870000.000041577965 262863206.138000249863 1 60395.177425091 2024-03-26T04:15:29.527884+00:00 19993206.137944247574 27869999.999986518174 262863206.137927085161 1 60395.177436627 2024-03-26T04:15:30.524599+00:00 19993206.138140652329 27869999.999939683825 262863206.138076633215 1 60395.177448234 2024-03-26T04:15:31.527397+00:00 19993206.137912034988 27870000.000002555549 262863206.137910902500 1 60395.177459867 2024-03-26T04:15:32.532493+00:00 19993206.138206049800 27870000.000025868416 262863206.138228237629 1 60395.177471335 2024-03-26T04:15:33.523348+00:00 19993206.138027608395 27869999.999984435737 262863206.138008356094 1 60395.177482942 2024-03-26T04:15:34.526149+00:00 19993206.138170108199 27869999.999996844679 262863206.138163268566 1 60395.177494488 2024-03-26T04:15:35.523767+00:00 19993206.137953538448 27870000.000033266842 262863206.137983113527 1 60395.177506060 2024-03-26T04:15:36.523633+00:00 19993206.138111997396 27869999.999969009310 262863206.138077318668 1 60395.177517695 2024-03-26T04:15:37.528890+00:00 19993206.138052601367 27870000.000015042722 262863206.138063967228 1 60395.177529256 2024-03-26T04:15:38.527725+00:00 19993206.137989152223 27870000.000037960708 262863206.138023436069 1 60395.177540842 2024-03-26T04:15:39.528716+00:00 19993206.138260837644 27870000.000015132129 262863206.138272285461 1 60395.177552437 2024-03-26T04:15:40.530549+00:00 19993206.138107903302 27869999.999971196055 262863206.138075411320 1 60395.177563958 2024-03-26T04:15:41.526001+00:00 19993206.138030074537 27870000.000016745180 262863206.138043135405 1 60395.177575532 2024-03-26T04:15:42.525942+00:00 19993206.138003222644 27869999.999984294176 262863206.137983828783 1 60395.177587079 2024-03-26T04:15:43.523639+00:00 19993206.138048231602 27869999.999970111996 262863206.138014644384 1 60395.177598640 2024-03-26T04:15:44.522546+00:00 19993206.138184830546 27869999.999996159226 262863206.138177275658 1 60395.177610220 2024-03-26T04:15:45.523002+00:00 19993206.137893028557 27870000.000015158206 262863206.137904495001 1 60395.177621804 2024-03-26T04:15:46.523870+00:00 19993206.138092938811 27869999.999979201704 262863206.138068437576 1 60395.177633382 2024-03-26T04:15:47.524203+00:00 19993206.138115111738 27870000.000001773238 262863206.138113200665 1 60395.177644985 2024-03-26T04:15:48.526725+00:00 19993206.138233605772 27870000.000046070665 262863206.138275980949 1 60395.177656534 2024-03-26T04:15:49.524559+00:00 19993206.137878280133 27869999.999985568225 262863206.137860149145 1 60395.177668075 2024-03-26T04:15:50.521641+00:00 19993206.138298340142 27869999.999991230667 262863206.138285875320 1 60395.177679652 2024-03-26T04:15:51.521977+00:00 19993206.137722939253 27870000.000015657395 262863206.137734889984 1 60395.177691226 2024-03-26T04:15:52.521964+00:00 19993206.138100065291 27869999.999966282398 262863206.138062655926 1 60395.177702821 2024-03-26T04:15:53.523746+00:00 19993206.138051465154 27869999.999974098057 262863206.138021886349 1 60395.177714402 2024-03-26T04:15:54.524314+00:00 19993206.137870661914 27869999.999947842211 262863206.137814819813 1 60395.177725956 2024-03-26T04:15:55.522569+00:00 19993206.138071496040 27869999.999995592982 262863206.138063400984 1 60395.177737608 2024-03-26T04:15:56.529313+00:00 19993206.138316165656 27870000.000027090311 262863206.138339549303 1 60395.177749125 2024-03-26T04:15:57.524384+00:00 19993206.137960433960 27869999.999956447631 262863206.137913197279 1 60395.177760709 2024-03-26T04:15:58.525236+00:00 19993206.138120155782 27870000.000020831823 262863206.138137280941 1 60395.177772292 2024-03-26T04:15:59.526029+00:00 19993206.138023011386 27870000.000048458576 262863206.138067781925 1 60395.177783838 2024-03-26T04:16:00.523642+00:00 19993206.138082150370 27870000.000026520342 262863206.138104975224 1 60395.177795404 2024-03-26T04:16:01.522919+00:00 19993206.137832239270 27870000.000026658177 262863206.137855172157 1 60395.177807083 2024-03-26T04:16:02.531955+00:00 19993206.138101551682 27869999.999949377030 262863206.138047218323 1 60395.177818656 2024-03-26T04:16:03.531896+00:00 19993206.137907415628 27869999.999977197498 262863206.137880921364 1 60395.177830197 2024-03-26T04:16:04.529031+00:00 19993206.138176154345 27870000.000004898757 262863206.138177335262 1 60395.177841744 2024-03-26T04:16:05.526735+00:00 19993206.138359040022 27870000.000005822629 262863206.138361155987 1 60395.177853422 2024-03-26T04:16:06.535647+00:00 19993206.137892905623 27870000.000051848590 262863206.137941062450 1 60395.177864997 2024-03-26T04:16:07.535693+00:00 19993206.138083953410 27869999.999964244664 262863206.138044506311 1 60395.177876547 2024-03-26T04:16:08.533622+00:00 19993206.137941759080 27870000.000018186867 262863206.137956231833 1 60395.177888069 2024-03-26T04:16:09.529188+00:00 19993206.138145484030 27870000.000010993332 262863206.138152778149 1 60395.177899641 2024-03-26T04:16:10.528971+00:00 19993206.138205137104 27870000.000008862466 262863206.138210296631 1 60395.177911243 2024-03-26T04:16:11.531411+00:00 19993206.138062551618 27870000.000013634562 262863206.138072490692 1 60395.177922809 2024-03-26T04:16:12.530765+00:00 19993206.138032082468 27869999.999995380640 262863206.138023763895 1 60395.177934305 2024-03-26T04:16:13.523919+00:00 19993206.138230238110 27870000.000005319715 262863206.138231843710 1 60395.177945970 2024-03-26T04:16:14.531818+00:00 19993206.138019863516 27870000.000005643815 262863206.138021796942 1 60395.177957830 2024-03-26T04:16:15.556460+00:00 19993206.138060662895 27870000.000009473413 262863206.138066440821 1 60395.177969084 2024-03-26T04:16:16.528863+00:00 19993206.138254940510 27870000.000004086643 262863206.138255327940 1 60395.177980628 2024-03-26T04:16:17.526286+00:00 19993206.137914571911 27869999.999993860722 262863206.137904733419 1 60395.177992509 2024-03-26T04:16:18.552737+00:00 19993206.137972231954 27869999.999993044883 262863206.137961596251 1 60395.178003756 2024-03-26T04:16:19.524516+00:00 19993206.138065248728 27869999.999995045364 262863206.138056606054 1 60395.178015423 2024-03-26T04:16:20.532600+00:00 19993206.137987934053 27870000.000038165599 262863206.138022422791 1 60395.178026977 2024-03-26T04:16:21.530796+00:00 19993206.138221960515 27869999.999988492578 262863206.138206750154 1 60395.178038580 2024-03-26T04:16:22.533330+00:00 19993206.138068728149 27870000.000010814518 262863206.138075858355 1 60395.178050075 2024-03-26T04:16:23.526506+00:00 19993206.138093624264 27869999.999990705401 262863206.138080626726 1 60395.178061638 2024-03-26T04:16:24.525477+00:00 19993206.138053130358 27870000.000018995255 262863206.138068407774 1 60395.178073314 2024-03-26T04:16:25.534369+00:00 19993206.137820303440 27870000.000026170164 262863206.137842774391 1 60395.178084905 2024-03-26T04:16:26.535789+00:00 19993206.138076666743 27869999.999989986420 262863206.138062953949 1 60395.178096494 2024-03-26T04:16:27.537073+00:00 19993206.138184987009 27869999.999945607036 262863206.138126909733 1 60395.178107971 2024-03-26T04:16:28.528697+00:00 19993206.137605570257 27869999.999992351979 262863206.137594223022 1 60395.178119669 2024-03-26T04:16:29.539357+00:00 19993206.138179726899 27869999.999984331429 262863206.138160347939 1 60395.178131087 2024-03-26T04:16:30.525886+00:00 19993206.138193085790 27870000.000043086708 262863206.138232469559 1 60395.178142665 2024-03-26T04:16:31.526298+00:00 19993206.138203810900 27870000.000020433217 262863206.138220548630 1 60395.178154199 2024-03-26T04:16:32.522831+00:00 19993206.137674357742 27870000.000005919486 262863206.137676596642 1 60395.178165903 2024-03-26T04:16:33.533995+00:00 19993206.138344332576 27870000.000021383166 262863206.138362050056 1 60395.178177424 2024-03-26T04:16:34.529459+00:00 19993206.138057008386 27870000.000019293278 262863206.138072609901 1 60395.178188975 2024-03-26T04:16:35.527405+00:00 19993206.138162426651 27869999.999995741993 262863206.138154476881 1 60395.178200547 2024-03-26T04:16:36.527218+00:00 19993206.137754008174 27869999.999997202307 262863206.137747526169 1 60395.178212070 2024-03-26T04:16:37.522825+00:00 19993206.138071928173 27869999.999997358769 262863206.138065576553 1 60395.178223655 2024-03-26T04:16:38.523769+00:00 19993206.137961357832 27869999.999926142395 262863206.137883812189 1 60395.178235259 2024-03-26T04:16:39.526390+00:00 19993206.138121791184 27869999.999930780381 262863206.138048857450 1 60395.178246845 2024-03-26T04:16:40.527345+00:00 19993206.137915316969 27870000.000050999224 262863206.137962609529 1 60395.178258370 2024-03-26T04:16:41.523118+00:00 19993206.138004750013 27870000.000017490238 262863206.138018548489 1 60395.178270013 2024-03-26T04:16:42.529116+00:00 19993206.138218905777 27870000.000019885600 262863206.138235092163 1 60395.178281523 2024-03-26T04:16:43.523614+00:00 19993206.137937162071 27869999.999971836805 262863206.137905299664 1 60395.178293103 2024-03-26T04:16:44.524092+00:00 19993206.138062592596 27869999.999999325722 262863206.138058215380 1 60395.178304661 2024-03-26T04:16:45.522683+00:00 19993206.138081409037 27870000.000041391701 262863206.138119101524 1 60395.178316231 2024-03-26T04:16:46.522334+00:00 19993206.138085566461 27869999.999943472445 262863206.138025343418 1 60395.178327884 2024-03-26T04:16:47.529132+00:00 19993206.138131964952 27869999.999985452741 262863206.138113737106 1 60395.178339442 2024-03-26T04:16:48.527825+00:00 19993206.137963570654 27869999.999979969114 262863206.137939840555 1 60395.178350948 2024-03-26T04:16:49.521943+00:00 19993206.138014964759 27870000.000019785017 262863206.138031065464 1 60395.178362552 2024-03-26T04:16:50.524507+00:00 19993206.138051662594 27869999.999983105808 262863206.138031065464 1 60395.178374091 2024-03-26T04:16:51.521435+00:00 19993206.138199754059 27869999.999981783330 262863206.138177841902 1 60395.178385668 2024-03-26T04:16:52.521739+00:00 19993206.137883037329 27869999.999971769750 262863206.137851119041 1 60395.178397254 2024-03-26T04:16:53.522765+00:00 19993206.138150028884 27870000.000007607043 262863206.138153940439 1 60395.178408838 2024-03-26T04:16:54.523606+00:00 19993206.138064701110 27870000.000007629395 262863206.138068646193 1 60395.178420432 2024-03-26T04:16:55.525369+00:00 19993206.138031784445 27869999.999982893467 262863206.138010978699 1 60395.178431973 2024-03-26T04:16:56.522462+00:00 19993206.138168696314 27870000.000011447817 262863206.138176441193 1 60395.178443552 2024-03-26T04:16:57.522909+00:00 19993206.137951351702 27869999.999982744455 262863206.137930393219 1 60395.178455159 2024-03-26T04:16:58.525766+00:00 19993206.138132810593 27869999.999993577600 262863206.138122677803 1 60395.178466714 2024-03-26T04:16:59.524141+00:00 19993206.137984238565 27870000.000036239624 262863206.138016790152 1 60395.178478317 2024-03-26T04:17:00.526568+00:00 19993206.138159487396 27869999.999998010695 262863206.138153791428 1 60395.178489937 2024-03-26T04:17:01.530579+00:00 19993206.137793298811 27870000.000041816384 262863206.137831419706 1 60395.178501478 2024-03-26T04:17:02.527694+00:00 19993206.138180185109 27870000.000007022172 262863206.138183534145 1 60395.178513110 2024-03-26T04:17:03.532725+00:00 19993206.138171970844 27869999.999913621694 262863206.138081908226 1 60395.178524589 2024-03-26T04:17:04.524512+00:00 19993206.138080213219 27870000.000060498714 262863206.138137012720 1 60395.178536129 2024-03-26T04:17:05.521577+00:00 19993206.137867946178 27870000.000006515533 262863206.137870788574 1 60395.178547709 2024-03-26T04:17:06.522032+00:00 19993206.137942261994 27870000.000030323863 262863206.137968897820 1 60395.178559303 2024-03-26T04:17:07.523749+00:00 19993206.138198677450 27869999.999971378595 262863206.138166368008 1 60395.178570853 2024-03-26T04:17:08.521713+00:00 19993206.138139802963 27870000.000037062913 262863206.138173192739 1 60395.178582440 2024-03-26T04:17:09.522786+00:00 19993206.138003636152 27870000.000002615154 262863206.138002574444 1 60395.178594029 2024-03-26T04:17:10.524106+00:00 19993206.137769982219 27869999.999979481101 262863206.137745797634 1 60395.178605583 2024-03-26T04:17:11.522378+00:00 19993206.138163354248 27869999.999994795769 262863206.138154447079 1 60395.178617159 2024-03-26T04:17:12.522522+00:00 19993206.138103462756 27870000.000003512949 262863206.138103276491 1 60395.178628735 2024-03-26T04:17:13.522701+00:00 19993206.137913439423 27869999.999978531152 262863206.137888282537 1 60395.178640296 2024-03-26T04:17:14.521605+00:00 19993206.137829307467 27870000.000034973025 262863206.137860596180 1 60395.178651876 2024-03-26T04:17:15.522077+00:00 19993206.138009853661 27870000.000009007752 262863206.138015151024 1 60395.178663477 2024-03-26T04:17:16.524434+00:00 19993206.138311747462 27870000.000050220639 262863206.138358265162 1 60395.178675035 2024-03-26T04:17:17.523035+00:00 19993206.138032555580 27869999.999992173165 262863206.138021022081 1 60395.178686581 2024-03-26T04:17:18.520553+00:00 19993206.138270884752 27869999.999988961965 262863206.138256162405 1 60395.178698164 2024-03-26T04:17:19.521408+00:00 19993206.138020303100 27870000.000006500632 262863206.138023108244 1 60395.178709773 2024-03-26T04:17:20.524418+00:00 19993206.138191103935 27870000.000028438866 262863206.138215839863 1 60395.178721318 2024-03-26T04:17:21.521829+00:00 19993206.138118881732 27870000.000051598996 262863206.138166785240 1 60395.178732921 2024-03-26T04:17:22.524359+00:00 19993206.138073381037 27869999.999974843115 262863206.138044536114 1 60395.178744467 2024-03-26T04:17:23.521910+00:00 19993206.138209693134 27869999.999966178089 262863206.138172179461 1 60395.178756053 2024-03-26T04:17:24.522959+00:00 19993206.137976422906 27869999.999988965690 262863206.137961685658 1 60395.178767628 2024-03-26T04:17:25.523017+00:00 19993206.138065956533 27870000.000032734126 262863206.138094991446 1 60395.178779196 2024-03-26T04:17:26.522544+00:00 19993206.138171184808 27870000.000048052520 262863206.138215541840 1 60395.178790779 2024-03-26T04:17:27.523278+00:00 19993206.138089124113 27870000.000014413148 262863206.138099849224 1 60395.178802391 2024-03-26T04:17:28.526543+00:00 19993206.138172212988 27870000.000032458454 262863206.138200968504 1 60395.178813923 2024-03-26T04:17:29.522920+00:00 19993206.138016458601 27869999.999979402870 262863206.137992173433 1 60395.178825491 2024-03-26T04:17:30.522414+00:00 19993206.138131961226 27869999.999956652522 262863206.138084948063 1 60395.178837085 2024-03-26T04:17:31.524167+00:00 19993206.138181388378 27869999.999958943576 262863206.138136625290 1 60395.178848637 2024-03-26T04:17:32.522244+00:00 19993206.138058278710 27870000.000019080937 262863206.138073652983 1 60395.178860229 2024-03-26T04:17:33.523762+00:00 19993206.138166736811 27869999.999985244125 262863206.138148277998 1 60395.178871778 2024-03-26T04:17:34.521652+00:00 19993206.138080134988 27870000.000020157546 262863206.138096570969 1 60395.178883353 2024-03-26T04:17:35.521692+00:00 19993206.138193685561 27869999.999959725887 262863206.138149738312 1 60395.178894928 2024-03-26T04:17:36.521789+00:00 19993206.138140581548 27870000.000057324767 262863206.138194233179 1 60395.178906552 2024-03-26T04:17:37.526113+00:00 19993206.138060249388 27869999.999959379435 262863206.138015925884 1 60395.178918080 2024-03-26T04:17:38.522170+00:00 19993206.137914266437 27870000.000004187226 262863206.137914747000 1 60395.178929646 2024-03-26T04:17:39.521423+00:00 19993206.138131465763 27869999.999986842275 262863206.138114601374 1 60395.178941219 2024-03-26T04:17:40.521309+00:00 19993206.138067316264 27869999.999993626028 262863206.138057231903 1 60395.178952819 2024-03-26T04:17:41.523589+00:00 19993206.138129383326 27869999.999992650002 262863206.138118326664 1 60395.178964378 2024-03-26T04:17:42.522248+00:00 19993206.137877330184 27869999.999984283000 262863206.137857913971 1 60395.178975941 2024-03-26T04:17:43.521254+00:00 19993206.138129808009 27870000.000000067055 262863206.138126164675 1 60395.178987597 2024-03-26T04:17:44.528405+00:00 19993206.138016220182 27870000.000014435500 262863206.138026952744 1 60395.178999165 2024-03-26T04:17:45.527835+00:00 19993206.138103783131 27870000.000010237098 262863206.138110339642 1 60395.179010651 2024-03-26T04:17:46.520238+00:00 19993206.137972950935 27869999.999971210957 262863206.137940466404 1 60395.179022262 2024-03-26T04:17:47.523459+00:00 19993206.137939587235 27870000.000036992133 262863206.137972891331 1 60395.179033819 2024-03-26T04:17:48.521985+00:00 19993206.138263378292 27870000.000030830503 262863206.138290494680 1 60395.179045405 2024-03-26T04:17:49.523025+00:00 19993206.137905031443 27870000.000007722527 262863206.137909054756 1 60395.179056967 2024-03-26T04:17:50.521949+00:00 19993206.138222571462 27870000.000041689724 262863206.138260573149 1 60395.179068560 2024-03-26T04:17:51.523598+00:00 19993206.137924537063 27869999.999991949648 262863206.137912809849 1 60395.179080138 2024-03-26T04:17:52.523965+00:00 19993206.138356097043 27869999.999982450157 262863206.138334840536 1 60395.179091682 2024-03-26T04:17:53.521324+00:00 19993206.138264730573 27869999.999968547374 262863206.138229608536 1 60395.179103286 2024-03-26T04:17:54.523927+00:00 19993206.137916669250 27869999.999995741993 262863206.137908697128 1 60395.179114854 2024-03-26T04:17:55.523395+00:00 19993206.138312164694 27869999.999985042959 262863206.138293504715 1 60395.179126424 2024-03-26T04:17:56.523007+00:00 19993206.137979649007 27869999.999977197498 262863206.137953162193 1 60395.179137995 2024-03-26T04:17:57.522748+00:00 19993206.138023305684 27870000.000053003430 262863206.138072609901 1 60395.179149564 2024-03-26T04:17:58.522374+00:00 19993206.138112459332 27870000.000017341226 262863206.138126105070 1 60395.179161221 2024-03-26T04:17:59.529467+00:00 19993206.137987840921 27869999.999996330589 262863206.137980490923 1 60395.179172774 2024-03-26T04:18:00.527645+00:00 19993206.138027161360 27869999.999960266054 262863206.137983739376 1 60395.179184459 2024-03-26T04:18:01.537228+00:00 19993206.138077024370 27870000.000021535903 262863206.138094872236 1 60395.179195955 2024-03-26T04:18:02.530541+00:00 19993206.138257335871 27869999.999969787896 262863206.138223409653 1 60395.179207549 2024-03-26T04:18:03.532253+00:00 19993206.138103190809 27869999.999980274588 262863206.138079762459 1 60395.179219129 2024-03-26T04:18:04.532690+00:00 19993206.138089425862 27869999.999975971878 262863206.138061702251 1 60395.179230634 2024-03-26T04:18:05.526798+00:00 19993206.137891571969 27869999.999991782010 262863206.137879639864 1 60395.179242339 2024-03-26T04:18:06.538141+00:00 19993206.138175558299 27869999.999976389110 262863206.138148248196 1 60395.179253902 2024-03-26T04:18:07.537106+00:00 19993206.138241887093 27870000.000005193055 262863206.138243377209 1 60395.179265433 2024-03-26T04:18:08.533371+00:00 19993206.137874584645 27870000.000013295561 262863206.137884169817 1 60395.179277003 2024-03-26T04:18:09.533071+00:00 19993206.137947987765 27870000.000017680228 262863206.137961953878 1 60395.179288487 2024-03-26T04:18:10.525309+00:00 19993206.138372275978 27869999.999985788018 262863206.138354361057 1 60395.179300126 2024-03-26T04:18:11.530879+00:00 19993206.137974120677 27870000.000041071326 262863206.138011485338 1 60395.179311871 2024-03-26T04:18:12.545660+00:00 19993206.138199407607 27869999.999994501472 262863206.138190239668 1 60395.179323318 2024-03-26T04:18:13.534683+00:00 19993206.138062968850 27870000.000018715858 262863206.138077974319 1 60395.179334818 2024-03-26T04:18:14.528322+00:00 19993206.138067945838 27869999.999976690859 262863206.138040959835 1 60395.179346484 2024-03-26T04:18:15.536248+00:00 19993206.137893412262 27869999.999981850386 262863206.137871563435 1 60395.179357910 2024-03-26T04:18:16.523429+00:00 19993206.138184398413 27869999.999982248992 262863206.138162940741 1 60395.179369597 2024-03-26T04:18:17.533149+00:00 19993206.138088788837 27870000.000035054982 262863206.138120144606 1 60395.179381088 2024-03-26T04:18:18.526021+00:00 19993206.138033296913 27870000.000035174191 262863206.138064771891 1 60395.179392708 2024-03-26T04:18:19.530001+00:00 19993206.138011384755 27870000.000003598630 262863206.138011306524 1 60395.179404282 2024-03-26T04:18:20.529949+00:00 19993206.138183433563 27870000.000002428889 262863206.138182193041 1 60395.179415783 2024-03-26T04:18:21.523656+00:00 19993206.138074226677 27870000.000015467405 262863206.138085991144 1 60395.179427482 2024-03-26T04:18:22.534453+00:00 19993206.138137131929 27869999.999975923449 262863206.138109356165 1 60395.179439037 2024-03-26T04:18:23.532823+00:00 19993206.137988109142 27869999.999997530133 262863206.137981951237 1 60395.179450537 2024-03-26T04:18:24.526409+00:00 19993206.138154737651 27870000.000039447099 262863206.138190507889 1 60395.179462158 2024-03-26T04:18:25.530480+00:00 19993206.137830611318 27869999.999968919903 262863206.137795835733 1 60395.179473655 2024-03-26T04:18:26.523823+00:00 19993206.137986682355 27870000.000013150275 262863206.137996137142 1 60395.179485240 2024-03-26T04:18:27.524789+00:00 19993206.138157594949 27869999.999998215586 262863206.138152122498 1 60395.179496804 2024-03-26T04:18:28.523840+00:00 19993206.138171628118 27869999.999974932522 262863206.138142883778 1 60395.179508452 2024-03-26T04:18:29.530269+00:00 19993206.137858983129 27869999.999990854412 262863206.137846142054 1 60395.179520037 2024-03-26T04:18:30.531144+00:00 19993206.138240121305 27869999.999969456345 262863206.138205885887 1 60395.179531595 2024-03-26T04:18:31.529810+00:00 19993206.137818202376 27870000.000023216009 262863206.137837707996 1 60395.179543127 2024-03-26T04:18:32.526196+00:00 19993206.137991450727 27870000.000004328787 262863206.137992084026 1 60395.179554651 2024-03-26T04:18:33.521900+00:00 19993206.138175241649 27869999.999973237514 262863206.138144791126 1 60395.179566248 2024-03-26T04:18:34.523819+00:00 19993206.137863393873 27870000.000017412007 262863206.137877106667 1 60395.179577813 2024-03-26T04:18:35.523077+00:00 19993206.137988533825 27870000.000001542270 262863206.137986391783 1 60395.179589391 2024-03-26T04:18:36.523375+00:00 19993206.138310920447 27869999.999976251274 262863206.138283461332 1 60395.179601007 2024-03-26T04:18:37.526964+00:00 19993206.138184458017 27869999.999987203628 262863206.138167977333 1 60395.179612821 2024-03-26T04:18:38.547701+00:00 19993206.137824699283 27869999.999971181154 262863206.137792170048 1 60395.179624107 2024-03-26T04:18:39.522823+00:00 19993206.138085454702 27869999.999927598983 262863206.138009369373 1 60395.179635686 2024-03-26T04:18:40.523276+00:00 19993206.138203054667 27870000.000015441328 262863206.138214796782 1 60395.179647287 2024-03-26T04:18:41.525647+00:00 19993206.138079456985 27869999.999993342906 262863206.138069123030 1 60395.179658858 2024-03-26T04:18:42.525293+00:00 19993206.137915998697 27870000.000004645437 262863206.137916952372 1 60395.179670388 2024-03-26T04:18:43.521505+00:00 19993206.138045303524 27870000.000024043024 262863206.138065665960 1 60395.179682056 2024-03-26T04:18:44.529638+00:00 19993206.138140555471 27870000.000008028001 262863206.138144880533 1 60395.179693645 2024-03-26T04:18:45.530903+00:00 19993206.138142265379 27870000.000016514212 262863206.138155072927 1 60395.179705134 2024-03-26T04:18:46.523543+00:00 19993206.137934263796 27869999.999988351017 262863206.137918919325 1 60395.179716693 2024-03-26T04:18:47.522261+00:00 19993206.138102829456 27869999.999934021384 262863206.138033151627 1 60395.179728291 2024-03-26T04:18:48.524328+00:00 19993206.138096187264 27869999.999995648861 262863206.138088136911 1 60395.179739850 2024-03-26T04:18:49.523046+00:00 19993206.138110779226 27869999.999973405153 262863206.138080507517 1 60395.179751433 2024-03-26T04:18:50.523830+00:00 19993206.138110153377 27870000.000012796372 262863206.138119250536 1 60395.179763015 2024-03-26T04:18:51.524498+00:00 19993206.138102591038 27869999.999988257885 262863206.138087153435 1 60395.179774577 2024-03-26T04:18:52.523455+00:00 19993206.138157956302 27869999.999960400164 262863206.138114660978 1 60395.179786185 2024-03-26T04:18:53.526351+00:00 19993206.138269796968 27870000.000038169324 262863206.138304293156 1 60395.179797753 2024-03-26T04:18:54.525876+00:00 19993206.137903254479 27869999.999955583364 262863206.137855142355 1 60395.179809302 2024-03-26T04:18:55.523714+00:00 19993206.137994747609 27869999.999973598868 262863206.137964636087 1 60395.179820890 2024-03-26T04:18:56.524839+00:00 19993206.137826006860 27870000.000009000301 262863206.137831300497 1 60395.179832445 2024-03-26T04:18:57.523232+00:00 19993206.138085026294 27869999.999981492758 262863206.138062834740 1 60395.179844039 2024-03-26T04:18:58.524927+00:00 19993206.137957077473 27870000.000001225621 262863206.137954592705 1 60395.179855596 2024-03-26T04:18:59.523518+00:00 19993206.137935392559 27869999.999952442944 262863206.137884140015 1 60395.179867196 2024-03-26T04:19:00.525761+00:00 19993206.138065818697 27870000.000003483146 262863206.138065606356 1 60395.179878808 2024-03-26T04:19:01.528980+00:00 19993206.138255134225 27870000.000023420900 262863206.138274848461 1 60395.179890304 2024-03-26T04:19:02.522243+00:00 19993206.137968309224 27870000.000020731241 262863206.137985348701 1 60395.179901898 2024-03-26T04:19:03.523961+00:00 19993206.138333715498 27869999.999997448176 262863206.138327449560 1 60395.179913488 2024-03-26T04:19:04.525327+00:00 19993206.137958150357 27869999.999963928014 262863206.137918382883 1 60395.179925037 2024-03-26T04:19:05.523215+00:00 19993206.138049829751 27870000.000027060509 262863206.138073205948 1 60395.179936610 2024-03-26T04:19:06.523106+00:00 19993206.137861311436 27870000.000022351742 262863206.137879967690 1 60395.179948199 2024-03-26T04:19:07.524379+00:00 19993206.138129748404 27870000.000018537045 262863206.138144582510 1 60395.179959775 2024-03-26T04:19:08.524586+00:00 19993206.138088490814 27869999.999964479357 262863206.138049274683 1 60395.179971354 2024-03-26T04:19:09.524988+00:00 19993206.138130027801 27870000.000013682991 262863206.138140022755 1 60395.179982892 2024-03-26T04:19:10.521892+00:00 19993206.137893475592 27869999.999954842031 262863206.137844622135 1 60395.179994463 2024-03-26T04:19:11.521599+00:00 19993206.137752715498 27869999.999977245927 262863206.137726247311 1 60395.180006100 2024-03-26T04:19:12.527035+00:00 19993206.138313654810 27869999.999985992908 262863206.138295948505 1 60395.180017694 2024-03-26T04:19:13.528762+00:00 19993206.137943103909 27870000.000007756054 262863206.137947142124 1 60395.180029263 2024-03-26T04:19:14.528305+00:00 19993206.137924693525 27870000.000036753714 262863206.137957751751 1 60395.180040781 2024-03-26T04:19:15.523475+00:00 19993206.138054765761 27869999.999992471188 262863206.138043522835 1 60395.180052349 2024-03-26T04:19:16.522988+00:00 19993206.138097226620 27870000.000006604940 262863206.138100147247 1 60395.180063940 2024-03-26T04:19:17.524419+00:00 19993206.138072360307 27870000.000049106777 262863206.138117790222 1 60395.180075497 2024-03-26T04:19:18.522931+00:00 19993206.138059999794 27869999.999984465539 262863206.138040781021 1 60395.180087083 2024-03-26T04:19:19.524011+00:00 19993206.138060737401 27869999.999970499426 262863206.138027548790 1 60395.180098681 2024-03-26T04:19:20.526014+00:00 19993206.138179011643 27870000.000027641654 262863206.138202965260 1 60395.180110239 2024-03-26T04:19:21.524698+00:00 19993206.137902759016 27869999.999983612448 262863206.137882679701 1 60395.180121804 2024-03-26T04:19:22.523840+00:00 19993206.138098467141 27869999.999980859458 262863206.138075649738 1 60395.180133365 2024-03-26T04:19:23.522698+00:00 19993206.138143882155 27870000.000019799918 262863206.138159990311 1 60395.180144951 2024-03-26T04:19:24.523731+00:00 19993206.138023853302 27869999.999990627170 262863206.138010799885 1 60395.180156497 2024-03-26T04:19:25.521345+00:00 19993206.138068392873 27870000.000031024218 262863206.138095736504 1 60395.180168091 2024-03-26T04:19:26.523049+00:00 19993206.138182979077 27870000.000021524727 262863206.138200789690 1 60395.180179639 2024-03-26T04:19:27.520817+00:00 19993206.137895990163 27870000.000000264496 262863206.137892574072 1 60395.180191274 2024-03-26T04:19:28.526071+00:00 19993206.138132661581 27870000.000001076609 262863206.138130038977 1 60395.180202825 2024-03-26T04:19:29.524091+00:00 19993206.138106472790 27869999.999997857958 262863206.138100624084 1 60395.180214371 2024-03-26T04:19:30.521649+00:00 19993206.138048220426 27869999.999979060143 262863206.138023585081 1 60395.180225950 2024-03-26T04:19:31.522051+00:00 19993206.138042360544 27869999.999971214682 262863206.138009876013 1 60395.180237519 2024-03-26T04:19:32.521634+00:00 19993206.137967426330 27869999.999952297658 262863206.137916028500 1 60395.180249118 2024-03-26T04:19:33.523806+00:00 19993206.137928783894 27870000.000023812056 262863206.137948900461 1 60395.180260677 2024-03-26T04:19:34.522528+00:00 19993206.138173725456 27870000.000018939376 262863206.138188987970 1 60395.180272251 2024-03-26T04:19:35.522478+00:00 19993206.138332527131 27870000.000014919788 262863206.138343751431 1 60395.180283844 2024-03-26T04:19:36.524111+00:00 19993206.138017252088 27870000.000038001686 262863206.138051569462 1 60395.180295400 2024-03-26T04:19:37.522575+00:00 19993206.137910589576 27870000.000007867813 262863206.137914776802 1 60395.180306956 2024-03-26T04:19:38.521006+00:00 19993206.138000566512 27870000.000021677464 262863206.138018548489 1 60395.180318547 2024-03-26T04:19:39.522466+00:00 19993206.138074681163 27869999.999974548817 262863206.138045549393 1 60395.180330151 2024-03-26T04:19:40.525075+00:00 19993206.138171579689 27869999.999987326562 262863206.138155221939 1 60395.180341876 2024-03-26T04:19:41.538051+00:00 19993206.137778833508 27869999.999993573874 262863206.137768685818 1 60395.180353353 2024-03-26T04:19:42.529727+00:00 19993206.138359710574 27869999.999971836805 262863206.138327836990 1 60395.180364906 2024-03-26T04:19:43.527919+00:00 19993206.137768104672 27869999.999983265996 262863206.137747645378 1 60395.180376478 2024-03-26T04:19:44.527722+00:00 19993206.138122841716 27869999.999962199479 262863206.138081371784 1 60395.180388149 2024-03-26T04:19:45.536099+00:00 19993206.138074956834 27869999.999999914318 262863206.138071179390 1 60395.180399632 2024-03-26T04:19:46.528166+00:00 19993206.137957334518 27870000.000076565892 262863206.138030201197 1 60395.180411255 2024-03-26T04:19:47.532483+00:00 19993206.138257250190 27870000.000020910054 262863206.138274490833 1 60395.180422970 2024-03-26T04:19:48.544568+00:00 19993206.137929823250 27869999.999989677221 262863206.137915819883 1 60395.180434361 2024-03-26T04:19:49.528804+00:00 19993206.138014845550 27870000.000063382089 262863206.138074547052 1 60395.180446109 2024-03-26T04:19:50.543854+00:00 19993206.138099830598 27870000.000010829419 262863206.138106942177 1 60395.180457637 2024-03-26T04:19:51.539845+00:00 19993206.137964718044 27869999.999976810068 262863206.137937843800 1 60395.180469115 2024-03-26T04:19:52.531514+00:00 19993206.138131733984 27869999.999999716878 262863206.138127744198 1 60395.180480742 2024-03-26T04:19:53.536146+00:00 19993206.137869939208 27870000.000003814697 262863206.137870073318 1 60395.180492439 2024-03-26T04:19:54.546753+00:00 19993206.138186994940 27869999.999963495880 262863206.138146787882 1 60395.180503758 2024-03-26T04:19:55.524652+00:00 19993206.138016168028 27869999.999982122332 262863206.137994587421 1 60395.180515395 2024-03-26T04:19:56.530073+00:00 19993206.138041101396 27869999.999991476536 262863206.138028889894 1 60395.180527030 2024-03-26T04:19:57.535435+00:00 19993206.138187609613 27870000.000027958304 262863206.138211876154 1 60395.180538604 2024-03-26T04:19:58.535340+00:00 19993206.138102825731 27870000.000042401254 262863206.138141542673 1 60395.180550092 2024-03-26T04:19:59.527928+00:00 19993206.137967985123 27870000.000075813383 262863206.138040095568 1 60395.180561661 2024-03-26T04:20:00.527471+00:00 19993206.137990493327 27870000.000016435981 262863206.138003259897 1 60395.180573213 2024-03-26T04:20:01.525621+00:00 19993206.137971613556 27869999.999982845038 262863206.137950748205 1 60395.180584920 2024-03-26T04:20:02.537079+00:00 19993206.138060994446 27870000.000007670373 262863206.138064950705 1 60395.180596460 2024-03-26T04:20:03.534092+00:00 19993206.138169139624 27869999.999978926033 262863206.138144373894 1 60395.180607987 2024-03-26T04:20:04.530063+00:00 19993206.137844134122 27869999.999991334975 262863206.137831777334 1 60395.180619643 2024-03-26T04:20:05.537109+00:00 19993206.138086266816 27870000.000007819384 262863206.138090372086 1 60395.180631172 2024-03-26T04:20:06.533293+00:00 19993206.138092119247 27869999.999985802919 262863206.138074249029 1 60395.180642677 2024-03-26T04:20:07.527289+00:00 19993206.138041399419 27869999.999992318451 262863206.138030022383 1 60395.180654265 2024-03-26T04:20:08.528485+00:00 19993206.138121001422 27870000.000029526651 262863206.138146847486 1 60395.180665811 2024-03-26T04:20:09.526061+00:00 19993206.138154227287 27869999.999995473772 262863206.138146013021 1 60395.180677372 2024-03-26T04:20:10.524955+00:00 19993206.137896548957 27869999.999955207109 262863206.137848049402 1 60395.180688927 2024-03-26T04:20:11.523288+00:00 19993206.137906845659 27869999.999984938651 262863206.137888103724 1 60395.180700543 2024-03-26T04:20:12.526968+00:00 19993206.138123188168 27869999.999946098775 262863206.138065576553 1 60395.180712129 2024-03-26T04:20:13.527921+00:00 19993206.137998972088 27869999.999993346632 262863206.137988626957 1 60395.180723676 2024-03-26T04:20:14.525655+00:00 19993206.137995142490 27870000.000003617257 262863206.137995064259 1 60395.180735245 2024-03-26T04:20:15.525222+00:00 19993206.138048198074 27869999.999981164932 262863206.138025671244 1 60395.180746784 2024-03-26T04:20:16.522124+00:00 19993206.138112261891 27870000.000005085021 262863206.138113677502 1 60395.180758437 2024-03-26T04:20:17.528991+00:00 19993206.138027857989 27870000.000024847686 262863206.138049006462 1 60395.180769946 2024-03-26T04:20:18.523343+00:00 19993206.137956626713 27870000.000015284866 262863206.137968212366 1 60395.180781572 2024-03-26T04:20:19.527839+00:00 19993206.137905407697 27869999.999989479780 262863206.137891203165 1 60395.180793068 2024-03-26T04:20:20.521072+00:00 19993206.137970454991 27870000.000033676624 262863206.138000428677 1 60395.180804941 2024-03-26T04:20:21.546882+00:00 19993206.138053774834 27869999.999960348010 262863206.138010442257 1 60395.180816276 2024-03-26T04:20:22.526228+00:00 19993206.138042941689 27869999.999998360872 262863206.138037621975 1 60395.180827798 2024-03-26T04:20:23.521786+00:00 19993206.138098053634 27870000.000021580607 262863206.138115942478 1 60395.180839396 2024-03-26T04:20:24.523801+00:00 19993206.138316679746 27869999.999975696206 262863206.138288676739 1 60395.180850966 2024-03-26T04:20:25.523498+00:00 19993206.138003315777 27870000.000004891306 262863206.138004511595 1 60395.180862532 2024-03-26T04:20:26.522804+00:00 19993206.137835804373 27869999.999995451421 262863206.137827545404 1 60395.180874115 2024-03-26T04:20:27.523511+00:00 19993206.137978408486 27869999.999974414706 262863206.137949138880 1 60395.180885696 2024-03-26T04:20:28.524158+00:00 19993206.138052962720 27869999.999971270561 262863206.138020545244 1 60395.180897284 2024-03-26T04:20:29.525321+00:00 19993206.138182491064 27870000.000048190355 262863206.138226985931 1 60395.180908988 2024-03-26T04:20:30.536546+00:00 19993206.138055458665 27870000.000047411770 262863206.138099193573 1 60395.180920427 2024-03-26T04:20:31.524877+00:00 19993206.138087656349 27870000.000047028065 262863206.138130992651 1 60395.180931954 2024-03-26T04:20:32.520847+00:00 19993206.138201531023 27869999.999987896532 262863206.138185739517 1 60395.180943642 2024-03-26T04:20:33.530702+00:00 19993206.137883156538 27870000.000015810132 262863206.137895256281 1 60395.180955095 2024-03-26T04:20:34.520235+00:00 19993206.138122797012 27869999.999986361712 262863206.138105452061 1 60395.180966697 2024-03-26T04:20:35.522615+00:00 19993206.138177417219 27869999.999997023493 262863206.138170748949 1 60395.180978308 2024-03-26T04:20:36.525839+00:00 19993206.137923892587 27869999.999984208494 262863206.137904405594 1 60395.180989886 2024-03-26T04:20:37.526118+00:00 19993206.138189695776 27869999.999996095896 262863206.138182103634 1 60395.181001422 2024-03-26T04:20:38.522841+00:00 19993206.138172406703 27869999.999945729971 262863206.138114452362 1 60395.181013023 2024-03-26T04:20:39.525219+00:00 19993206.138237617910 27870000.000073526055 262863206.138307452202 1 60395.181024604 2024-03-26T04:20:40.525817+00:00 19993206.137999232858 27870000.000013213605 262863206.138008743525 1 60395.181036150 2024-03-26T04:20:41.523337+00:00 19993206.138161096722 27869999.999999102205 262863206.138156503439 1 60395.181047711 2024-03-26T04:20:42.522173+00:00 19993206.138234108686 27870000.000013962388 262863206.138244360685 1 60395.181059289 2024-03-26T04:20:43.522534+00:00 19993206.137940041721 27869999.999994333833 262863206.137930691242 1 60395.181070948 2024-03-26T04:20:44.529960+00:00 19993206.138212516904 27869999.999977197498 262863206.138186037540 1 60395.181082475 2024-03-26T04:20:45.525859+00:00 19993206.137993495911 27869999.999994859099 262863206.137984663248 1 60395.181094040 2024-03-26T04:20:46.525030+00:00 19993206.138027701527 27869999.999939154834 262863206.137963145971 1 60395.181105718 2024-03-26T04:20:47.534069+00:00 19993206.138148639351 27870000.000007309020 262863206.138152241707 1 60395.181117270 2024-03-26T04:20:48.532118+00:00 19993206.137677758932 27869999.999978333712 262863206.137652397156 1 60395.181128833 2024-03-26T04:20:49.531208+00:00 19993206.137992415577 27869999.999980330467 262863206.137969046831 1 60395.181140319 2024-03-26T04:20:50.523556+00:00 19993206.138137012720 27870000.000006813556 262863206.138140141964 1 60395.181151981 2024-03-26T04:20:51.531189+00:00 19993206.138231627643 27869999.999977681786 262863206.138205617666 1 60395.181163485 2024-03-26T04:20:52.525133+00:00 19993206.138153329492 27870000.000080071390 262863206.138229727745 1 60395.181175263 2024-03-26T04:20:53.542712+00:00 19993206.138009477407 27869999.999984648079 262863206.137990444899 1 60395.181186739 2024-03-26T04:20:54.534253+00:00 19993206.137928623706 27870000.000027868897 262863206.137952804565 1 60395.181198202 2024-03-26T04:20:55.524652+00:00 19993206.138119298965 27869999.999966416508 262863206.138082027435 1 60395.181209890 2024-03-26T04:20:56.534503+00:00 19993206.137982647866 27869999.999992609024 262863206.137971550226 1 60395.181221410 2024-03-26T04:20:57.529796+00:00 19993206.138317991048 27870000.000029362738 262863206.138343662024 1 60395.181233175 2024-03-26T04:20:58.546332+00:00 19993206.138105284423 27869999.999968528748 262863206.138070106506 1 60395.181244558 2024-03-26T04:20:59.529774+00:00 19993206.137843251228 27869999.999989531934 262863206.137829095125 1 60395.181256044 2024-03-26T04:21:00.522216+00:00 19993206.138130560517 27870000.000052757561 262863206.138179600239 1 60395.181267758 2024-03-26T04:21:01.534323+00:00 19993206.138064287603 27870000.000041883439 262863206.138102471828 1 60395.181279249 2024-03-26T04:21:02.527084+00:00 19993206.138112947345 27870000.000025596470 262863206.138134837151 1 60395.181290839 2024-03-26T04:21:03.528487+00:00 19993206.138065274805 27870000.000002227724 262863206.138063818216 1 60395.181302432 2024-03-26T04:21:04.530108+00:00 19993206.138006418943 27869999.999984998256 262863206.137987732887 1 60395.181313997 2024-03-26T04:21:05.529337+00:00 19993206.137956298888 27869999.999999091029 262863206.137951701880 1 60395.181325492 2024-03-26T04:21:06.522549+00:00 19993206.137980517000 27870000.000036749989 262863206.138013571501 1 60395.181337103 2024-03-26T04:21:07.525691+00:00 19993206.138065390289 27869999.999969575554 262863206.138031274080 1 60395.181348714 2024-03-26T04:21:08.528888+00:00 19993206.138006921858 27870000.000024359673 262863206.138027578592 1 60395.181360221 2024-03-26T04:21:09.523086+00:00 19993206.138023205101 27870000.000023663044 262863206.138043165207 1 60395.181371845 2024-03-26T04:21:10.527386+00:00 19993206.138084188104 27869999.999976776540 262863206.138057291508 1 60395.181383415 2024-03-26T04:21:11.527086+00:00 19993206.138184763491 27869999.999973248690 262863206.138154298067 1 60395.181394954 2024-03-26T04:21:12.524064+00:00 19993206.137977328151 27870000.000033907592 262863206.138007551432 1 60395.181406613 2024-03-26T04:21:13.531404+00:00 19993206.138259012252 27869999.999996356666 262863206.138251692057 1 60395.181418142 2024-03-26T04:21:14.527503+00:00 19993206.138183195144 27870000.000020891428 262863206.138200402260 1 60395.181429692 2024-03-26T04:21:15.525334+00:00 19993206.138133306056 27870000.000042494386 262863206.138172119856 1 60395.181441288 2024-03-26T04:21:16.527326+00:00 19993206.138014756143 27869999.999976340681 262863206.137987405062 1 60395.181452824 2024-03-26T04:21:17.524000+00:00 19993206.138133727014 27870000.000000126660 262863206.138130158186 1 60395.181464362 2024-03-26T04:21:18.520918+00:00 19993206.138199292123 27870000.000016652048 262863206.138212263584 1 60395.181475995 2024-03-26T04:21:19.525986+00:00 19993206.138040162623 27869999.999981652945 262863206.138018101454 1 60395.181487573 2024-03-26T04:21:20.526308+00:00 19993206.137911390513 27869999.999980643392 262863206.137888312340 1 60395.181499118 2024-03-26T04:21:21.523769+00:00 19993206.138007733971 27869999.999971475452 262863206.137975513935 1 60395.181510670 2024-03-26T04:21:22.521881+00:00 19993206.137990031391 27869999.999981898814 262863206.137968242168 1 60395.181522268 2024-03-26T04:21:23.523939+00:00 19993206.138003639877 27869999.999975133687 262863206.137975096703 1 60395.181533849 2024-03-26T04:21:24.524518+00:00 19993206.138153068721 27870000.000016577542 262863206.138165950775 1 60395.181545387 2024-03-26T04:21:25.521442+00:00 19993206.137937329710 27870000.000014279038 262863206.137947916985 1 60395.181557005 2024-03-26T04:21:26.525268+00:00 19993206.137889515609 27870000.000011086464 262863206.137896895409 1 60395.181568676 2024-03-26T04:21:27.533605+00:00 19993206.138067409396 27869999.999961987138 262863206.138025701046 1 60395.181580122 2024-03-26T04:21:28.522521+00:00 19993206.138142403215 27870000.000008523464 262863206.138147234917 1 60395.181591810 2024-03-26T04:21:29.532405+00:00 19993206.138003397733 27870000.000005815178 262863206.138005524874 1 60395.181603387 2024-03-26T04:21:30.532646+00:00 19993206.137956589460 27869999.999994590878 262863206.137947469950 1 60395.181614870 2024-03-26T04:21:31.524754+00:00 19993206.137943957001 27869999.999988567084 262863206.137928813696 1 60395.181626593 2024-03-26T04:21:32.537654+00:00 19993206.137923866510 27870000.000019505620 262863206.137939661741 1 60395.181638034 2024-03-26T04:21:33.526142+00:00 19993206.138206612319 27870000.000009905547 262863206.138212800026 1 60395.181649671 2024-03-26T04:21:34.531573+00:00 19993206.138146992773 27870000.000036723912 262863206.138180017471 1 60395.181661312 2024-03-26T04:21:35.537361+00:00 19993206.138009488583 27870000.000021193177 262863206.138026982546 1 60395.181672759 2024-03-26T04:21:36.526372+00:00 19993206.137991856784 27869999.999968238175 262863206.137956380844 1 60395.181684434 2024-03-26T04:21:37.535128+00:00 19993206.138055510819 27870000.000026889145 262863206.138078689575 1 60395.181696010 2024-03-26T04:21:38.535285+00:00 19993206.138187933713 27870000.000004388392 262863206.138188630342 1 60395.181707584 2024-03-26T04:21:39.535233+00:00 19993206.138112358749 27869999.999992303550 262863206.138100981712 1 60395.181719081 2024-03-26T04:21:40.528594+00:00 19993206.138080228120 27869999.999996338040 262863206.138072878122 1 60395.181730702 2024-03-26T04:21:41.532639+00:00 19993206.138027381152 27869999.999977387488 262863206.138001054525 1 60395.181742325 2024-03-26T04:21:42.536895+00:00 19993206.138047326356 27869999.999999389052 262863206.138043045998 1 60395.181754056 2024-03-26T04:21:43.550428+00:00 19993206.137991156429 27869999.999989103526 262863206.137976557016 1 60395.181765462 2024-03-26T04:21:44.535960+00:00 19993206.137970078737 27869999.999996896833 262863206.137963294983 1 60395.181776918 2024-03-26T04:21:45.525721+00:00 19993206.138018876314 27869999.999996740371 262863206.138011932373 1 60395.181788524 2024-03-26T04:21:46.528434+00:00 19993206.138205129653 27869999.999980743974 262863206.138182193041 1 60395.181800066 2024-03-26T04:21:47.525657+00:00 19993206.137963153422 27870000.000032231212 262863206.137991696596 1 60395.181811697 2024-03-26T04:21:48.530595+00:00 19993206.138212457299 27870000.000019017607 262863206.138227760792 1 60395.181823268 2024-03-26T04:21:49.530327+00:00 19993206.138102319092 27869999.999955628067 262863206.138054251671 1 60395.181834791 2024-03-26T04:21:50.525905+00:00 19993206.138009604067 27870000.000029195100 262863206.138035118580 1 60395.181846893 2024-03-26T04:21:51.571568+00:00 19993206.137998562306 27869999.999934054911 262863206.137928903103 1 60395.181858010 2024-03-26T04:21:52.532083+00:00 19993206.138043347746 27869999.999967478216 262863206.138007134199 1 60395.181869707 2024-03-26T04:21:53.542643+00:00 19993206.138098083436 27870000.000008512288 262863206.138102918863 1 60395.181881127 2024-03-26T04:21:54.529382+00:00 19993206.137994863093 27869999.999992016703 262863206.137983173132 1 60395.181892852 2024-03-26T04:21:55.542414+00:00 19993206.138204101473 27870000.000014252961 262863206.138214647770 1 60395.181904376 2024-03-26T04:21:56.538073+00:00 19993206.137922622263 27869999.999982617795 262863206.137901544571 1 60395.181915842 2024-03-26T04:21:57.528723+00:00 19993206.138187747449 27869999.999974478036 262863206.138158529997 1 60395.181927413 2024-03-26T04:21:58.528492+00:00 19993206.138229567558 27870000.000019483268 262863206.138245373964 1 60395.181939321 2024-03-26T04:21:59.557308+00:00 19993206.137879244983 27870000.000009912997 262863206.137885481119 1 60395.181950588 2024-03-26T04:22:00.530779+00:00 19993206.138202592731 27869999.999981470406 262863206.138180375099 1 60395.181962266 2024-03-26T04:22:01.539759+00:00 19993206.137980934232 27870000.000014804304 262863206.137992054224 1 60395.181973747 2024-03-26T04:22:02.531767+00:00 19993206.138013213873 27870000.000001072884 262863206.138010591269 1 60395.181985303 2024-03-26T04:22:03.530144+00:00 19993206.137767903507 27869999.999966267496 262863206.137730479240 1 60395.181996861 2024-03-26T04:22:04.528741+00:00 19993206.137996833771 27869999.999975901097 262863206.137969017029 1 60395.182008396 2024-03-26T04:22:05.525443+00:00 19993206.138152632862 27870000.000025540590 262863206.138174474239 1 60395.182019973 2024-03-26T04:22:06.525691+00:00 19993206.138123519719 27869999.999941408634 262863206.138061225414 1 60395.182031624 2024-03-26T04:22:07.532350+00:00 19993206.137984916568 27869999.999969840050 262863206.137951076031 1 60395.182043249 2024-03-26T04:22:08.536704+00:00 19993206.138104002923 27870000.000039815903 262863206.138140112162 1 60395.182054762 2024-03-26T04:22:09.531438+00:00 19993206.138247210532 27870000.000029370189 262863206.138272911310 1 60395.182066248 2024-03-26T04:22:10.523815+00:00 19993206.137885555625 27869999.999973334372 262863206.137855172157 1 60395.182077819 2024-03-26T04:22:11.523519+00:00 19993206.137953642756 27870000.000015337020 262863206.137965291739 1 60395.182089427 2024-03-26T04:22:12.526461+00:00 19993206.137958560139 27870000.000048693269 262863206.138003557920 1 60395.182101031 2024-03-26T04:22:13.529076+00:00 19993206.138053301722 27869999.999995939434 262863206.138045549393 1 60395.182112545 2024-03-26T04:22:14.523873+00:00 19993206.138191543519 27869999.999988757074 262863206.138176620007 1 60395.182124112 2024-03-26T04:22:15.523259+00:00 19993206.138073440641 27870000.000016268343 262863206.138086020947 1 60395.182135681 2024-03-26T04:22:16.522862+00:00 19993206.138099964708 27869999.999958723783 262863206.138054996729 1 60395.182147313 2024-03-26T04:22:17.527828+00:00 19993206.138126492500 27870000.000007666647 262863206.138130456209 1 60395.182158877 2024-03-26T04:22:18.527003+00:00 19993206.138129830360 27870000.000038187951 262863206.138164311647 1 60395.182170446 2024-03-26T04:22:19.526580+00:00 19993206.138013031334 27870000.000062644482 262863206.138071984053 1 60395.182181994 2024-03-26T04:22:20.524277+00:00 19993206.138064596802 27870000.000033121556 262863206.138094007969 1 60395.182193924 2024-03-26T04:22:21.554994+00:00 19993206.138127584010 27870000.000045392662 262863206.138169288635 1 60395.182205160 2024-03-26T04:22:22.525858+00:00 19993206.137902531773 27869999.999991945922 262863206.137890785933 1 60395.182216820 2024-03-26T04:22:23.533223+00:00 19993206.138208106160 27869999.999945126474 262863206.138149559498 1 60395.182228307 2024-03-26T04:22:24.525733+00:00 19993206.138095047325 27870000.000017821789 262863206.138109177351 1 60395.182239862 2024-03-26T04:22:25.524080+00:00 19993206.138100747019 27869999.999970559031 262863206.138067603111 1 60395.182251715 2024-03-26T04:22:26.548130+00:00 19993206.138295013458 27869999.999971926212 262863206.138263255358 1 60395.182263061 2024-03-26T04:22:27.528493+00:00 19993206.137765116990 27869999.999975550920 262863206.137736976147 1 60395.182274614 2024-03-26T04:22:28.526658+00:00 19993206.138295426965 27870000.000024992973 262863206.138316750526 1 60395.182286134 2024-03-26T04:22:29.521934+00:00 19993206.138082616031 27870000.000019464642 262863206.138098388910 1 60395.182297736 2024-03-26T04:22:30.524390+00:00 19993206.137960948050 27869999.999989941716 262863206.137947171926 1 60395.182309289 2024-03-26T04:22:31.522514+00:00 19993206.137992713600 27869999.999988738447 262863206.137977749109 1 60395.182320884 2024-03-26T04:22:32.524431+00:00 19993206.138234462589 27869999.999979287386 262863206.138210058212 1 60395.182332478 2024-03-26T04:22:33.526069+00:00 19993206.138113126159 27869999.999991223216 262863206.138100683689 1 60395.182344007 2024-03-26T04:22:34.522248+00:00 19993206.137945335358 27869999.999976817518 262863206.137918442488 1 60395.182355592 2024-03-26T04:22:35.523156+00:00 19993206.138049073517 27869999.999969333410 262863206.138014703989 1 60395.182367211 2024-03-26T04:22:36.527001+00:00 19993206.138070333749 27870000.000024329871 262863206.138090968132 1 60395.182378835 2024-03-26T04:22:37.531320+00:00 19993206.137859407812 27870000.000027749687 262863206.137883454561 1 60395.182390389 2024-03-26T04:22:38.529649+00:00 19993206.138099897653 27869999.999990895391 262863206.138087093830 1 60395.182402125 2024-03-26T04:22:39.543590+00:00 19993206.138112075627 27869999.999985687435 262863206.138094067574 1 60395.182413440 2024-03-26T04:22:40.521215+00:00 19993206.137963473797 27869999.999985620379 262863206.137945413589 1 60395.182425044 2024-03-26T04:22:41.523830+00:00 19993206.138103447855 27870000.000054743141 262863206.138154506683 1 60395.182436666 2024-03-26T04:22:42.527902+00:00 19993206.138243589550 27870000.000024143606 262863206.138264030218 1 60395.182448182 2024-03-26T04:22:43.522919+00:00 19993206.138063408434 27869999.999945495278 262863206.138005197048 1 60395.182459762 2024-03-26T04:22:44.523471+00:00 19993206.137938931584 27869999.999996166676 262863206.137931406498 1 60395.182471326 2024-03-26T04:22:45.522529+00:00 19993206.138075049967 27869999.999991841614 262863206.138063192368 1 60395.182482959 2024-03-26T04:22:46.527621+00:00 19993206.138065800071 27870000.000036809593 262863206.138098895550 1 60395.182494600 2024-03-26T04:22:47.533484+00:00 19993206.137975580990 27869999.999981578439 262863206.137953460217 1 60395.182506177 2024-03-26T04:22:48.533673+00:00 19993206.138069417328 27870000.000002078712 262863206.138067811728 1 60395.182517663 2024-03-26T04:22:49.526086+00:00 19993206.137986607850 27869999.999984733760 262863206.137967646122 1 60395.182529254 2024-03-26T04:22:50.527534+00:00 19993206.137718409300 27870000.000002428889 262863206.137717157602 1 60395.182540833 2024-03-26T04:22:51.528021+00:00 19993206.138106290251 27870000.000014055520 262863206.138116657734 1 60395.182552362 2024-03-26T04:22:52.524113+00:00 19993206.138232726604 27870000.000015009195 262863206.138244062662 1 60395.182564460 2024-03-26T04:22:53.569368+00:00 19993206.137874051929 27870000.000029500574 262863206.137899875641 1 60395.182575585 2024-03-26T04:22:54.530546+00:00 19993206.138115558773 27870000.000028297305 262863206.138140171766 1 60395.182587226 2024-03-26T04:22:55.536374+00:00 19993206.138182468712 27870000.000014431775 262863206.138193190098 1 60395.182598673 2024-03-26T04:22:56.525375+00:00 19993206.137962803245 27870000.000003211200 262863206.137962341309 1 60395.182610321 2024-03-26T04:22:57.531731+00:00 19993206.138213783503 27870000.000007454306 262863206.138217538595 1 60395.182621837 2024-03-26T04:22:58.526690+00:00 19993206.138075858355 27869999.999968204647 262863206.138040363789 1 60395.182633532 2024-03-26T04:22:59.537208+00:00 19993206.138079032302 27870000.000034481287 262863206.138109803200 1 60395.182645150 2024-03-26T04:23:00.540938+00:00 19993206.138027034700 27869999.999973714352 262863206.137997061014 1 60395.182656605 2024-03-26T04:23:01.530649+00:00 19993206.138260718435 27869999.999897304922 262863206.138154327869 1 60395.182668114 2024-03-26T04:23:02.525063+00:00 19993206.137784305960 27869999.999977469444 262863206.137758076191 1 60395.182679680 2024-03-26T04:23:03.524319+00:00 19993206.137997195125 27870000.000013429672 262863206.138006925583 1 60395.182691267 2024-03-26T04:23:04.525431+00:00 19993206.137905649841 27869999.999991077930 262863206.137893050909 1 60395.182702815 2024-03-26T04:23:05.523195+00:00 19993206.138039257377 27870000.000018298626 262863206.138053864241 1 60395.182714400 2024-03-26T04:23:06.524185+00:00 19993206.137957781553 27869999.999944545329 262863206.137898623943 1 60395.182726016 2024-03-26T04:23:07.527768+00:00 19993206.137844819576 27869999.999993864447 262863206.137834995985 1 60395.182737520 2024-03-26T04:23:08.521713+00:00 19993206.138037476689 27869999.999992523342 262863206.138026297092 1 60395.182749175 2024-03-26T04:23:09.528678+00:00 19993206.137995276600 27869999.999979536980 262863206.137971103191 1 60395.182760738 2024-03-26T04:23:10.527779+00:00 19993206.138121604919 27869999.999977756292 262863206.138095676899 1 60395.182772241 2024-03-26T04:23:11.521613+00:00 19993206.138208042830 27870000.000012177974 262863206.138216525316 1 60395.182783818 2024-03-26T04:23:12.521915+00:00 19993206.137816313654 27869999.999982792884 262863206.137795418501 1 60395.182795431 2024-03-26T04:23:13.525237+00:00 19993206.138107541949 27870000.000042594969 262863206.138146430254 1 60395.182806971 2024-03-26T04:23:14.522337+00:00 19993206.137983575463 27870000.000050760806 262863206.138030648232 1 60395.182818673 2024-03-26T04:23:15.533318+00:00 19993206.137780040503 27869999.999951504171 262863206.137727856636 1 60395.182830357 2024-03-26T04:23:16.542840+00:00 19993206.137986097485 27870000.000082470477 262863206.138064861298 1 60395.182841739 2024-03-26T04:23:17.526256+00:00 19993206.138140961528 27870000.000025052577 262863206.138162314892 1 60395.182853370 2024-03-26T04:23:18.531183+00:00 19993206.138097923249 27870000.000002026558 262863206.138096243143 1 60395.182864956 2024-03-26T04:23:19.532182+00:00 19993206.137882441282 27869999.999972578138 262863206.137851327658 1 60395.182876562 2024-03-26T04:23:20.534964+00:00 19993206.138267681003 27869999.999954346567 262863206.138218343258 1 60395.182888089 2024-03-26T04:23:21.530890+00:00 19993206.138156581670 27870000.000018242747 262863206.138171136379 1 60395.182899671 2024-03-26T04:23:22.531561+00:00 19993206.138123095036 27869999.999986637384 262863206.138106048107 1 60395.182911261 2024-03-26T04:23:23.532999+00:00 19993206.137909378856 27870000.000029809773 262863206.137935489416 1 60395.182922990 2024-03-26T04:23:24.546358+00:00 19993206.138066768646 27870000.000039748847 262863206.138102829456 1 60395.182934364 2024-03-26T04:23:25.529075+00:00 19993206.137990064919 27870000.000084452331 262863206.138070821762 1 60395.182946153 2024-03-26T04:23:26.547592+00:00 19993206.138112615794 27869999.999977819622 262863206.138086736202 1 60395.182957612 2024-03-26T04:23:27.537650+00:00 19993206.138133499771 27870000.000037722290 262863206.138167530298 1 60395.182969145 2024-03-26T04:23:28.534116+00:00 19993206.137933153659 27869999.999973479658 262863206.137902945280 1 60395.182980620 2024-03-26T04:23:29.525550+00:00 19993206.138035356998 27869999.999986916780 262863206.138018578291 1 60395.182992246 2024-03-26T04:23:30.530089+00:00 19993206.138084165752 27870000.000006377697 262863206.138086855412 1 60395.183003850 2024-03-26T04:23:31.532659+00:00 19993206.138184588403 27869999.999982982874 262863206.138163864613 1 60395.183015496 2024-03-26T04:23:32.538877+00:00 19993206.138018295169 27870000.000025458634 262863206.138040065765 1 60395.183026986 2024-03-26T04:23:33.531624+00:00 19993206.138005938381 27869999.999971590936 262863206.137973845005 1 60395.183038540 2024-03-26T04:23:34.529862+00:00 19993206.138155873865 27870000.000001169741 262863206.138153344393 1 60395.183050055 2024-03-26T04:23:35.524751+00:00 19993206.138101659715 27870000.000049121678 262863206.138147085905 1 60395.183061797 2024-03-26T04:23:36.539249+00:00 19993206.138383604586 27870000.000011425465 262863206.138391315937 1 60395.183073395 2024-03-26T04:23:37.541376+00:00 19993206.137926395983 27870000.000014647841 262863206.137937366962 1 60395.183084860 2024-03-26T04:23:38.531868+00:00 19993206.138135828078 27869999.999988734722 262863206.138120859861 1 60395.183096372 2024-03-26T04:23:39.526520+00:00 19993206.137781620026 27869999.999969687313 262863206.137747615576 1 60395.183107957 2024-03-26T04:23:40.527522+00:00 19993206.137897428125 27870000.000005889684 262863206.137899637222 1 60395.183119738 2024-03-26T04:23:41.545310+00:00 19993206.138297941536 27870000.000046022236 262863206.138340264559 1 60395.183131110 2024-03-26T04:23:42.527885+00:00 19993206.137914169580 27869999.999980080873 262863206.137890577316 1 60395.183142837 2024-03-26T04:23:43.541107+00:00 19993206.138153310865 27870000.000018488616 262863206.138168096542 1 60395.183154442 2024-03-26T04:23:44.543841+00:00 19993206.138190720230 27870000.000054545701 262863206.138241559267 1 60395.183165945 2024-03-26T04:23:45.537603+00:00 19993206.137841563672 27869999.999981548637 262863206.137819409370 1 60395.183177552 2024-03-26T04:23:46.540532+00:00 19993206.138169959188 27869999.999987050891 262863206.138153314590 1 60395.183189049 2024-03-26T04:23:47.533810+00:00 19993206.137957382947 27870000.000013779849 262863206.137967467308 1 60395.183200565 2024-03-26T04:23:48.528803+00:00 19993206.137946911156 27869999.999999634922 262863206.137942850590 1 60395.183212315 2024-03-26T04:23:49.544025+00:00 19993206.138034429401 27870000.000010319054 262863206.138041049242 1 60395.183223693 2024-03-26T04:23:50.527049+00:00 19993206.138036627322 27869999.999952368438 262863206.137985318899 1 60395.183235314 2024-03-26T04:23:51.531117+00:00 19993206.138075787574 27869999.999986462295 262863206.138058573008 1 60395.183246865 2024-03-26T04:23:52.529165+00:00 19993206.138039331883 27869999.999987103045 262863206.138022720814 1 60395.183258621 2024-03-26T04:23:53.544844+00:00 19993206.138088151813 27869999.999987192452 262863206.138071656227 1 60395.183269967 2024-03-26T04:23:54.525198+00:00 19993206.138053223491 27869999.999997265637 262863206.138046801090 1 60395.183281534 2024-03-26T04:23:55.524529+00:00 19993206.138207226992 27870000.000018630177 262863206.138222157955 1 60395.183293226 2024-03-26T04:23:56.534699+00:00 19993206.137967132032 27870000.000021290034 262863206.137984722853 1 60395.183304765 2024-03-26T04:23:57.531681+00:00 19993206.138017650694 27870000.000015567988 262863206.138029515743 1 60395.183316363 2024-03-26T04:23:58.533733+00:00 19993206.138142179698 27870000.000014696270 262863206.138153165579 1 60395.183328010 2024-03-26T04:23:59.540068+00:00 19993206.137947812676 27870000.000004880130 262863206.137948989868 1 60395.183339484 2024-03-26T04:24:00.531440+00:00 19993206.137878656387 27869999.999995898455 262863206.137870848179 1 60395.183351133 2024-03-26T04:24:01.537868+00:00 19993206.138162318617 27870000.000008720905 262863206.138167351484 1 60395.183362670 2024-03-26T04:24:02.534714+00:00 19993206.137996606529 27870000.000005923212 262863206.137998849154 1 60395.183374195 2024-03-26T04:24:03.530471+00:00 19993206.137950047851 27869999.999972637743 262863206.137919008732 1 60395.183385782 2024-03-26T04:24:04.531535+00:00 19993206.137979689986 27869999.999963991344 262863206.137939989567 1 60395.183397342 2024-03-26T04:24:05.530311+00:00 19993206.137832585722 27870000.000021189451 262863206.137850075960 1 60395.183408887 2024-03-26T04:24:06.527796+00:00 19993206.138059861958 27870000.000060692430 262863206.138116836548 1 60395.183420505 2024-03-26T04:24:07.531680+00:00 19993206.138311367482 27869999.999994620681 262863206.138302296400 1 60395.183432088 2024-03-26T04:24:08.532448+00:00 19993206.138117566705 27869999.999996092170 262863206.138109982014 1 60395.183443711 2024-03-26T04:24:09.536606+00:00 19993206.138125088066 27870000.000014293939 262863206.138135701418 1 60395.183455205 2024-03-26T04:24:10.529709+00:00 19993206.137897260487 27869999.999957226217 262863206.137850791216 1 60395.183466811 2024-03-26T04:24:11.532480+00:00 19993206.138264462352 27870000.000049371272 262863206.138310134411 1 60395.183478322 2024-03-26T04:24:12.527038+00:00 19993206.137987062335 27869999.999976370484 262863206.137959718704 1 60395.183489943 2024-03-26T04:24:13.531122+00:00 19993206.138048272580 27870000.000012617558 262863206.138057172298 1 60395.183501560 2024-03-26T04:24:14.534783+00:00 19993206.137913573533 27869999.999977424741 262863206.137887299061 1 60395.183513027 2024-03-26T04:24:15.525560+00:00 19993206.138158209622 27869999.999988853931 262863206.138143360615 1 60395.183524572 2024-03-26T04:24:16.523034+00:00 19993206.137858804315 27869999.999951697886 262863206.137806802988 1 60395.183536196 2024-03-26T04:24:17.527308+00:00 19993206.138291142881 27870000.000073634088 262863206.138361096382 1 60395.183547921 2024-03-26T04:24:18.540436+00:00 19993206.138020962477 27869999.999982412905 262863206.137999683619 1 60395.183559327 2024-03-26T04:24:19.525887+00:00 19993206.137919161469 27870000.000027768314 262863206.137943238020 1 60395.183570904 2024-03-26T04:24:20.526118+00:00 19993206.138176687062 27870000.000029742718 262863206.138202726841 1 60395.183582437 2024-03-26T04:24:21.522591+00:00 19993206.137928869575 27870000.000010725111 262863206.137935906649 1 60395.183594188 2024-03-26T04:24:22.537816+00:00 19993206.138031631708 27869999.999976448715 262863206.138004392385 1 60395.183605676 2024-03-26T04:24:23.530423+00:00 19993206.138330824673 27870000.000008285046 262863206.138335406780 1 60395.183617171 2024-03-26T04:24:24.523619+00:00 19993206.137949965894 27869999.999996911734 262863206.137943178415 1 60395.183628806 2024-03-26T04:24:25.528858+00:00 19993206.137973800302 27869999.999918870628 262863206.137888967991 1 60395.183640365 2024-03-26T04:24:26.527534+00:00 19993206.138117201626 27869999.999991681427 262863206.138105183840 1 60395.183652052 2024-03-26T04:24:27.537302+00:00 19993206.137867916375 27869999.999982431531 262863206.137846648693 1 60395.183663571 2024-03-26T04:24:28.532554+00:00 19993206.138148907572 27869999.999978862703 262863206.138124078512 1 60395.183675098 2024-03-26T04:24:29.528477+00:00 19993206.138103295118 27870000.000019326806 262863206.138118922710 1 60395.183686675 2024-03-26T04:24:30.528677+00:00 19993206.138003136963 27870000.000014200807 262863206.138013631105 1 60395.183698185 2024-03-26T04:24:31.523201+00:00 19993206.137961767614 27870000.000027768314 262863206.137985855341 1 60395.183709760 2024-03-26T04:24:32.523291+00:00 19993206.138108644634 27869999.999994173646 262863206.138099104166 1 60395.183721306 2024-03-26T04:24:33.520865+00:00 19993206.138121012598 27870000.000018961728 262863206.138136267662 1 60395.183732999 2024-03-26T04:24:34.531077+00:00 19993206.137999944389 27869999.999973528087 262863206.137969791889 1 60395.183744469 2024-03-26T04:24:35.522098+00:00 19993206.138148382306 27869999.999945342541 262863206.138090014458 1 60395.183756038 2024-03-26T04:24:36.521684+00:00 19993206.138083923608 27870000.000002924353 262863206.138083159924 1 60395.183767610 2024-03-26T04:24:37.521503+00:00 19993206.138067081571 27869999.999970875680 262863206.138034284115 1 60395.183779207 2024-03-26T04:24:38.523511+00:00 19993206.137952934951 27870000.000011537224 262863206.137960761786 1 60395.183790868 2024-03-26T04:24:39.531001+00:00 19993206.138023853302 27870000.000002209097 262863206.138022363186 1 60395.183802444 2024-03-26T04:24:40.531125+00:00 19993206.138018984348 27870000.000028304756 262863206.138043612242 1 60395.183813955 2024-03-26T04:24:41.525704+00:00 19993206.138170730323 27870000.000064298511 262863206.138231337070 1 60395.183825500 2024-03-26T04:24:42.523248+00:00 19993206.137930326164 27869999.999986629933 262863206.137913256884 1 60395.183837063 2024-03-26T04:24:43.522208+00:00 19993206.138035327196 27870000.000009287149 262863206.138040930033 1 60395.183848644 2024-03-26T04:24:44.522806+00:00 19993206.138049948961 27869999.999981276691 262863206.138027548790 1 60395.183860249 2024-03-26T04:24:45.525487+00:00 19993206.138029962778 27869999.999991714954 262863206.138017982244 1 60395.183871770 2024-03-26T04:24:46.520904+00:00 19993206.138052083552 27869999.999982118607 262863206.138030499220 1 60395.183883381 2024-03-26T04:24:47.524105+00:00 19993206.138107456267 27869999.999984644353 262863206.138088405132 1 60395.183894941 2024-03-26T04:24:48.522875+00:00 19993206.138175543398 27869999.999977540225 262863206.138149380684 1 60395.183906512 2024-03-26T04:24:49.522622+00:00 19993206.138057645410 27870000.000001821667 262863206.138055771589 1 60395.183918118 2024-03-26T04:24:50.525390+00:00 19993206.137918695807 27870000.000008210540 262863206.137923240662 1 60395.183929681 2024-03-26T04:24:51.524429+00:00 19993206.138006761670 27869999.999989036471 262863206.137992084026 1 60395.183941234 2024-03-26T04:24:52.522657+00:00 19993206.137811709195 27869999.999970927835 262863206.137778937817 1 60395.183952811 2024-03-26T04:24:53.522900+00:00 19993206.138188000768 27870000.000036109239 262863206.138220429420 1 60395.183964449 2024-03-26T04:24:54.528371+00:00 19993206.138101678342 27870000.000017013401 262863206.138114988804 1 60395.183976144 2024-03-26T04:24:55.538842+00:00 19993206.138101603836 27870000.000039733946 262863206.138137638569 1 60395.183987855 2024-03-26T04:24:56.550616+00:00 19993206.138100799173 27869999.999976705760 262863206.138073801994 1 60395.183999348 2024-03-26T04:24:57.543720+00:00 19993206.137969397008 27870000.000000860542 262863206.137966573238 1 60395.184010839 2024-03-26T04:24:58.536495+00:00 19993206.138260353357 27869999.999970693141 262863206.138227373362 1 60395.184022394 2024-03-26T04:24:59.534863+00:00 19993206.138152003288 27870000.000016618520 262863206.138164937496 1 60395.184034010 2024-03-26T04:25:00.538497+00:00 19993206.138000097126 27870000.000007465482 262863206.138003855944 1 60395.184045454 2024-03-26T04:25:01.527280+00:00 19993206.137963049114 27870000.000025596470 262863206.137984961271 1 60395.184057099 2024-03-26T04:25:02.533363+00:00 19993206.138131346554 27870000.000079032034 262863206.138206690550 1 60395.184068612 2024-03-26T04:25:03.528051+00:00 19993206.138153295964 27869999.999984905124 262863206.138134509325 1 60395.184080226 2024-03-26T04:25:04.531524+00:00 19993206.138075191528 27870000.000026024878 262863206.138097524643 1 60395.184091758 2024-03-26T04:25:05.527875+00:00 19993206.137965574861 27869999.999998290092 262863206.137960195541 1 60395.184103279 2024-03-26T04:25:06.523340+00:00 19993206.138248726726 27870000.000011362135 262863206.138256371021 1 60395.184114943 2024-03-26T04:25:07.531092+00:00 19993206.137966968119 27869999.999953631312 262863206.137916892767 1 60395.184126414 2024-03-26T04:25:08.522177+00:00 19993206.138132616878 27869999.999968886375 262863206.138097822666 1 60395.184138051 2024-03-26T04:25:09.527637+00:00 19993206.138153746724 27869999.999990653247 262863206.138140678406 1 60395.184149599 2024-03-26T04:25:10.525330+00:00 19993206.138130526990 27870000.000002902001 262863206.138129711151 1 60395.184161250 2024-03-26T04:25:11.532007+00:00 19993206.138183992356 27869999.999955393374 262863206.138135671616 1 60395.184172720 2024-03-26T04:25:12.522959+00:00 19993206.138056579977 27870000.000007320195 262863206.138060212135 1 60395.184184270 2024-03-26T04:25:13.520892+00:00 19993206.138048399240 27870000.000034105033 262863206.138078808784 1 60395.184195845 2024-03-26T04:25:14.521049+00:00 19993206.138060364872 27869999.999991990626 262863206.138048648834 1 60395.184207433 2024-03-26T04:25:15.522252+00:00 19993206.138127841055 27869999.999992173165 262863206.138116300106 1 60395.184219018 2024-03-26T04:25:16.523108+00:00 19993206.138135481626 27870000.000011574477 262863206.138143360615 1 60395.184230581 2024-03-26T04:25:17.522188+00:00 19993206.137948028743 27869999.999957714230 262863206.137902051210 1 60395.184242167 2024-03-26T04:25:18.523198+00:00 19993206.138213984668 27869999.999987788498 262863206.138198077679 1 60395.184253737 2024-03-26T04:25:19.522921+00:00 19993206.137996021658 27870000.000041045249 262863206.138033360243 1 60395.184265324 2024-03-26T04:25:20.524016+00:00 19993206.137984804809 27869999.999991361052 262863206.137972474098 1 60395.184276900 2024-03-26T04:25:21.524204+00:00 19993206.138029642403 27869999.999975275248 262863206.138001203537 1 60395.184288476 2024-03-26T04:25:22.524325+00:00 19993206.137923460454 27869999.999980162829 262863206.137899905443 1 60395.184300030 2024-03-26T04:25:23.522592+00:00 19993206.138178341091 27870000.000009387732 262863206.138184040785 1 60395.184311611 2024-03-26T04:25:24.523135+00:00 19993206.137979507446 27870000.000005278736 262863206.137981086969 1 60395.184323218 2024-03-26T04:25:25.526048+00:00 19993206.138164263219 27870000.000042516738 262863206.138203084469 1 60395.184334767 2024-03-26T04:25:26.523870+00:00 19993206.137998938560 27869999.999986343086 262863206.137981593609 1 60395.184346309 2024-03-26T04:25:27.521070+00:00 19993206.138123597950 27870000.000014044344 262863206.138133943081 1 60395.184357870 2024-03-26T04:25:28.519992+00:00 19993206.137942142785 27869999.999980028719 262863206.137918472290 1 60395.184369465 2024-03-26T04:25:29.521769+00:00 19993206.138117391616 27869999.999943211675 262863206.138056904078 1 60395.184381072 2024-03-26T04:25:30.524669+00:00 19993206.137998186052 27869999.999951519072 262863206.137946009636 1 60395.184392625 2024-03-26T04:25:31.522740+00:00 19993206.138086788356 27869999.999983858317 262863206.138066947460 1 60395.184404258 2024-03-26T04:25:32.527889+00:00 19993206.138021577150 27870000.000014312565 262863206.138032197952 1 60395.184415776 2024-03-26T04:25:33.523079+00:00 19993206.138088807464 27870000.000041402876 262863206.138126492500 1 60395.184427357 2024-03-26T04:25:34.523673+00:00 19993206.137974712998 27869999.999991994351 262863206.137962996960 1 60395.184438923 2024-03-26T04:25:35.522987+00:00 19993206.138188373297 27869999.999995924532 262863206.138180583715 1 60395.184450551 2024-03-26T04:25:36.527641+00:00 19993206.138033322990 27870000.000046454370 262863206.138076096773 1 60395.184462084 2024-03-26T04:25:37.524082+00:00 19993206.138157282025 27870000.000031311065 262863206.138184905052 1 60395.184473666 2024-03-26T04:25:38.524787+00:00 19993206.138033933938 27869999.999971177429 262863206.138001412153 1 60395.184485204 2024-03-26T04:25:39.521639+00:00 19993206.138252180070 27870000.000030554831 262863206.138279020786 1 60395.184496782 2024-03-26T04:25:40.521928+00:00 19993206.138053312898 27870000.000030588359 262863206.138080179691 1 60395.184508372 2024-03-26T04:25:41.523360+00:00 19993206.137964319438 27869999.999973475933 262863206.137934088707 1 60395.184519946 2024-03-26T04:25:42.523314+00:00 19993206.138177122921 27870000.000015754253 262863206.138189196587 1 60395.184531716 2024-03-26T04:25:43.540225+00:00 19993206.137761466205 27869999.999985627830 262863206.137743413448 1 60395.184543205 2024-03-26T04:25:44.532950+00:00 19993206.138150624931 27869999.999984931201 262863206.138131856918 1 60395.184554756 2024-03-26T04:25:45.530934+00:00 19993206.137888424098 27869999.999992333353 262863206.137877076864 1 60395.184566363 2024-03-26T04:25:46.533752+00:00 19993206.138043254614 27870000.000043775886 262863206.138083338737 1 60395.184578023 2024-03-26T04:25:47.541170+00:00 19993206.138065673411 27870000.000030431896 262863206.138092398643 1 60395.184589413 2024-03-26T04:25:48.525286+00:00 19993206.138088308275 27870000.000019516796 262863206.138104140759 1 60395.184601016 2024-03-26T04:25:49.527801+00:00 19993206.138117600232 27869999.999992191792 262863206.138106107712 1 60395.184612672 2024-03-26T04:25:50.534848+00:00 19993206.137933570892 27870000.000006359071 262863206.137936234474 1 60395.184624233 2024-03-26T04:25:51.533738+00:00 19993206.138105265796 27869999.999970238656 262863206.138071805239 1 60395.184635801 2024-03-26T04:25:52.533243+00:00 19993206.138073246926 27869999.999996364117 262863206.138065904379 1 60395.184647365 2024-03-26T04:25:53.532354+00:00 19993206.138080753386 27870000.000002384186 262863206.138079434633 1 60395.184659078 2024-03-26T04:25:54.544315+00:00 19993206.138025589287 27870000.000007953495 262863206.138029843569 1 60395.184670451 2024-03-26T04:25:55.526981+00:00 19993206.138127628714 27870000.000000178814 262863206.138124108315 1 60395.184682053 2024-03-26T04:25:56.529396+00:00 19993206.138022765517 27869999.999977272004 262863206.137996315956 1 60395.184693630 2024-03-26T04:25:57.529624+00:00 19993206.138156205416 27870000.000056196004 262863206.138208717108 1 60395.184705183 2024-03-26T04:25:58.527842+00:00 19993206.138202663511 27870000.000031948090 262863206.138230919838 1 60395.184716787 2024-03-26T04:25:59.530401+00:00 19993206.137957148254 27870000.000007294118 262863206.137960761786 1 60395.184728373 2024-03-26T04:26:00.531396+00:00 19993206.138190232217 27869999.999984946102 262863206.138171494007 1 60395.184740007 2024-03-26T04:26:01.536595+00:00 19993206.137928236276 27870000.000016104430 262863206.137940645218 1 60395.184751450 2024-03-26T04:26:02.525237+00:00 19993206.138094920665 27869999.999918568879 262863206.138009816408 1 60395.184763013 2024-03-26T04:26:03.524314+00:00 19993206.137952420861 27869999.999973695725 262863206.137922406197 1 60395.184774579 2024-03-26T04:26:04.523572+00:00 19993206.138094495982 27870000.000070881099 262863206.138161659241 1 60395.184786194 2024-03-26T04:26:05.527164+00:00 19993206.137822844088 27869999.999958865345 262863206.137778013945 1 60395.184797721 2024-03-26T04:26:06.523110+00:00 19993206.138297840953 27870000.000012181699 262863206.138306319714 1 60395.184809364 2024-03-26T04:26:07.529090+00:00 19993206.138237386942 27870000.000027589500 262863206.138261288404 1 60395.184820883 2024-03-26T04:26:08.524290+00:00 19993206.138057813048 27869999.999990366399 262863206.138044476509 1 60395.184832449 2024-03-26T04:26:09.523545+00:00 19993206.137944839895 27870000.000003490597 262863206.137944638729 1 60395.184844021 2024-03-26T04:26:10.523395+00:00 19993206.138183366507 27869999.999998729676 262863206.138178378344 1 60395.184855642 2024-03-26T04:26:11.527457+00:00 19993206.138065438718 27869999.999995220453 262863206.138056963682 1 60395.184867222 2024-03-26T04:26:12.527956+00:00 19993206.138004120439 27869999.999969083816 262863206.137969523668 1 60395.184878821 2024-03-26T04:26:13.530093+00:00 19993206.137902669609 27869999.999977149069 262863206.137876123190 1 60395.184890336 2024-03-26T04:26:14.525059+00:00 19993206.138185739517 27869999.999996021390 262863206.138178050518 1 60395.184901926 2024-03-26T04:26:15.526387+00:00 19993206.138028584421 27869999.999979075044 262863206.138003975153 1 60395.184913535 2024-03-26T04:26:16.529430+00:00 19993206.137918289751 27870000.000033989549 262863206.137948572636 1 60395.184925269 2024-03-26T04:26:17.543217+00:00 19993206.138275645673 27870000.000034004450 262863206.138305962086 1 60395.184936623 2024-03-26T04:26:18.524193+00:00 19993206.138088524342 27869999.999982506037 262863206.138067334890 1 60395.184948186 2024-03-26T04:26:19.523276+00:00 19993206.138004638255 27870000.000008452684 262863206.138009399176 1 60395.184959817 2024-03-26T04:26:20.528214+00:00 19993206.138009835035 27870000.000007696450 262863206.138013839722 1 60395.184971459 2024-03-26T04:26:21.534069+00:00 19993206.138124488294 27870000.000010099262 262863206.138130903244 1 60395.184982915 2024-03-26T04:26:22.523862+00:00 19993206.138190228492 27870000.000048294663 262863206.138234823942 1 60395.184994539 2024-03-26T04:26:23.528184+00:00 19993206.138019386679 27870000.000006750226 262863206.138022422791 1 60395.185006125 2024-03-26T04:26:24.529180+00:00 19993206.137978140265 27870000.000025324523 262863206.137999773026 1 60395.185017745 2024-03-26T04:26:25.533141+00:00 19993206.138093277812 27869999.999965958297 262863206.138055562973 1 60395.185029221 2024-03-26T04:26:26.524691+00:00 19993206.137930892408 27869999.999957587570 262863206.137884795666 1 60395.185040836 2024-03-26T04:26:27.528251+00:00 19993206.138061426580 27869999.999955404550 262863206.138013154268 1 60395.185052349 2024-03-26T04:26:28.522974+00:00 19993206.138045385480 27870000.000064264983 262863206.138105928898 1 60395.185063917 2024-03-26T04:26:29.522409+00:00 19993206.138034462929 27870000.000029046088 262863206.138059824705 1 60395.185075477 2024-03-26T04:26:30.521207+00:00 19993206.137932330370 27870000.000025730580 262863206.137954354286 1 60395.185087105 2024-03-26T04:26:31.525903+00:00 19993206.137946683913 27870000.000029839575 262863206.137972831726 1 60395.185098629 2024-03-26T04:26:32.521594+00:00 19993206.138220973313 27870000.000024601817 262863206.138241887093 1 60395.185110246 2024-03-26T04:26:33.525273+00:00 19993206.138037364930 27869999.999961599708 262863206.137995272875 1 60395.185121827 2024-03-26T04:26:34.525879+00:00 19993206.138054639101 27869999.999978557229 262863206.138029485941 1 60395.185133346 2024-03-26T04:26:35.521084+00:00 19993206.138334371150 27870000.000006988645 262863206.138337641954 1 60395.185144927 2024-03-26T04:26:36.521726+00:00 19993206.137795835733 27870000.000003151596 262863206.137795299292 1 60395.185156508 2024-03-26T04:26:37.522295+00:00 19993206.138017375022 27869999.999946914613 262863206.137960612774 1 60395.185168388 2024-03-26T04:26:38.548704+00:00 19993206.138363547623 27870000.000038184226 262863206.138398021460 1 60395.185179742 2024-03-26T04:26:39.529702+00:00 19993206.138194333762 27870000.000009492040 262863206.138200104237 1 60395.185191220 2024-03-26T04:26:40.521426+00:00 19993206.137763332576 27869999.999984245747 262863206.137743860483 1 60395.185202810 2024-03-26T04:26:41.522787+00:00 19993206.138186190277 27870000.000039659441 262863206.138222157955 1 60395.185214406 2024-03-26T04:26:42.524698+00:00 19993206.138132706285 27870000.000014074147 262863206.138143062592 1 60395.185225964 2024-03-26T04:26:43.523242+00:00 19993206.138144690543 27870000.000027179718 262863206.138168185949 1 60395.185237561 2024-03-26T04:26:44.525275+00:00 19993206.138297304511 27870000.000007797033 262863206.138301432133 1 60395.185249105 2024-03-26T04:26:45.522655+00:00 19993206.137992475182 27869999.999954514205 262863206.137943297625 1 60395.185260694 2024-03-26T04:26:46.523943+00:00 19993206.137829933316 27870000.000017378479 262863206.137843608856 1 60395.185272341 2024-03-26T04:26:47.530252+00:00 19993206.138001468033 27870000.000020120293 262863206.138017892838 1 60395.185284050 2024-03-26T04:26:48.541882+00:00 19993206.137966997921 27870000.000031303614 262863206.137994587421 1 60395.185295542 2024-03-26T04:26:49.534806+00:00 19993206.137894403189 27869999.999983519316 262863206.137874215841 1 60395.185307137 2024-03-26T04:26:50.536655+00:00 19993206.138054706156 27870000.000000450760 262863206.138051450253 1 60395.185318736 2024-03-26T04:26:51.538775+00:00 19993206.138027884066 27869999.999998599291 262863206.138022780418 1 60395.185330248 2024-03-26T04:26:52.533455+00:00 19993206.138186607510 27870000.000003058463 262863206.138185977936 1 60395.185341754 2024-03-26T04:26:53.527585+00:00 19993206.138068504632 27870000.000029679388 262863206.138094484806 1 60395.185353351 2024-03-26T04:26:54.529535+00:00 19993206.138003371656 27869999.999972976744 262863206.137972652912 1 60395.185365000 2024-03-26T04:26:55.535987+00:00 19993206.137950513512 27869999.999994721264 262863206.137941539288 1 60395.185376505 2024-03-26T04:26:56.530079+00:00 19993206.138094801456 27869999.999975129962 262863206.138066262007 1 60395.185388051 2024-03-26T04:26:57.527573+00:00 19993206.138200327754 27869999.999995790422 262863206.138192415237 1 60395.185399642 2024-03-26T04:26:58.529061+00:00 19993206.138124808669 27869999.999975167215 262863206.138096272945 1 60395.185411274 2024-03-26T04:26:59.534115+00:00 19993206.138126403093 27869999.999982681125 262863206.138105392456 1 60395.185422814 2024-03-26T04:27:00.531165+00:00 19993206.138002213091 27870000.000014029443 262863206.138012558222 1 60395.185434396 2024-03-26T04:27:01.531798+00:00 19993206.137905906886 27870000.000022735447 262863206.137924939394 1 60395.185445879 2024-03-26T04:27:02.523896+00:00 19993206.137954302132 27870000.000024110079 262863206.137974709272 1 60395.185457488 2024-03-26T04:27:03.526957+00:00 19993206.138016179204 27869999.999991912395 262863206.138004422188 1 60395.185469030 2024-03-26T04:27:04.524201+00:00 19993206.138047728688 27870000.000019259751 262863206.138063281775 1 60395.185480588 2024-03-26T04:27:05.522828+00:00 19993206.138243343681 27870000.000031806529 262863206.138271450996 1 60395.185492243 2024-03-26T04:27:06.529781+00:00 19993206.137923315167 27869999.999983105808 262863206.137902736664 1 60395.185503776 2024-03-26T04:27:07.526249+00:00 19993206.138190329075 27869999.999955084175 262863206.138141721487 1 60395.185515302 2024-03-26T04:27:08.522076+00:00 19993206.137846998870 27869999.999953188002 262863206.137796491385 1 60395.185526910 2024-03-26T04:27:09.525004+00:00 19993206.137979649007 27870000.000012129545 262863206.137988090515 1 60395.185538470 2024-03-26T04:27:10.523781+00:00 19993206.138012010604 27869999.999920215458 262863206.137928545475 1 60395.185550072 2024-03-26T04:27:11.526231+00:00 19993206.138038434088 27870000.000002577901 262863206.138037294149 1 60395.185561661 2024-03-26T04:27:12.527529+00:00 19993206.137802183628 27870000.000000730157 262863206.137799203396 1 60395.185573232 2024-03-26T04:27:13.527221+00:00 19993206.138138543814 27870000.000052902848 262863206.138187736273 1 60395.185584824 2024-03-26T04:27:14.528758+00:00 19993206.138285506517 27869999.999962393194 262863206.138244211674 1 60395.185596363 2024-03-26T04:27:15.525778+00:00 19993206.138052325696 27869999.999988794327 262863206.138037413359 1 60395.185607900 2024-03-26T04:27:16.522541+00:00 19993206.138090774417 27869999.999968789518 262863206.138055860996 1 60395.185619508 2024-03-26T04:27:17.525497+00:00 19993206.138162262738 27869999.999969027936 262863206.138127595186 1 60395.185631072 2024-03-26T04:27:18.524618+00:00 19993206.138085529208 27869999.999984107912 262863206.138065934181 1 60395.185642608 2024-03-26T04:27:19.521368+00:00 19993206.138168748468 27870000.000010017306 262863206.138175070286 1 60395.185654178 2024-03-26T04:27:20.521010+00:00 19993206.137930564582 27869999.999958638102 262863206.137885510921 1 60395.185665783 2024-03-26T04:27:21.523612+00:00 19993206.138113033026 27870000.000039704144 262863206.138149023056 1 60395.185677353 2024-03-26T04:27:22.523315+00:00 19993206.138283219188 27870000.000016778708 262863206.138296306133 1 60395.185688968 2024-03-26T04:27:23.526845+00:00 19993206.137875530869 27870000.000036716461 262863206.137908548117 1 60395.185700477 2024-03-26T04:27:24.521182+00:00 19993206.138253577054 27870000.000033400953 262863206.138283282518 1 60395.185712059 2024-03-26T04:27:25.521867+00:00 19993206.137810949236 27870000.000032626092 262863206.137839883566 1 60395.185723702 2024-03-26T04:27:26.527869+00:00 19993206.138072818518 27870000.000012222677 262863206.138081341982 1 60395.185735293 2024-03-26T04:27:27.529300+00:00 19993206.138265434653 27869999.999995641410 262863206.138257384300 1 60395.185746838 2024-03-26T04:27:28.526826+00:00 19993206.137991841882 27869999.999998196959 262863206.137986361980 1 60395.185758700 2024-03-26T04:27:29.551706+00:00 19993206.138067193329 27869999.999944832176 262863206.138008326292 1 60395.185770041 2024-03-26T04:27:30.531576+00:00 19993206.138007435948 27869999.999995566905 262863206.137999296188 1 60395.185781583 2024-03-26T04:27:31.528804+00:00 19993206.138096671551 27869999.999991431832 262863206.138084381819 1 60395.185793211 2024-03-26T04:27:32.533389+00:00 19993206.138029076159 27869999.999991144985 262863206.138016521931 1 60395.185804692 2024-03-26T04:27:33.525396+00:00 19993206.138269931078 27869999.999962225556 262863206.138228446245 1 60395.185816370 2024-03-26T04:27:34.534419+00:00 19993206.138073891401 27870000.000037129968 262863206.138107329607 1 60395.185827885 2024-03-26T04:27:35.529252+00:00 19993206.137857440859 27869999.999995388091 262863206.137849122286 1 60395.185839476 2024-03-26T04:27:36.530691+00:00 19993206.138201430440 27870000.000009775162 262863206.138207495213 1 60395.185851053 2024-03-26T04:27:37.531020+00:00 19993206.138074323535 27869999.999982912093 262863206.138053536415 1 60395.185862739 2024-03-26T04:27:38.540623+00:00 19993206.138131670654 27869999.999987427145 262863206.138115406036 1 60395.185874123 2024-03-26T04:27:39.524249+00:00 19993206.138135042042 27870000.000018279999 262863206.138149619102 1 60395.185885799 2024-03-26T04:27:40.533066+00:00 19993206.138163316995 27869999.999981313944 262863206.138140946627 1 60395.185897358 2024-03-26T04:27:41.531718+00:00 19993206.137926038355 27869999.999980162829 262863206.137902498245 1 60395.185908903 2024-03-26T04:27:42.529258+00:00 19993206.138148926198 27869999.999969825149 262863206.138115078211 1 60395.185920512 2024-03-26T04:27:43.532232+00:00 19993206.137754239142 27870000.000005349517 262863206.137755900621 1 60395.185932119 2024-03-26T04:27:44.535115+00:00 19993206.138105753809 27869999.999996270984 262863206.138098329306 1 60395.185943752 2024-03-26T04:27:45.540125+00:00 19993206.137972366065 27869999.999981828034 262863206.137950479984 1 60395.185955325 2024-03-26T04:27:46.540075+00:00 19993206.138202484697 27870000.000015787780 262863206.138214588165 1 60395.185966725 2024-03-26T04:27:47.524996+00:00 19993206.137990161777 27870000.000045791268 262863206.138032257557 1 60395.185978432 2024-03-26T04:27:48.536486+00:00 19993206.138035461307 27870000.000039085746 262863206.138070881367 1 60395.185990127 2024-03-26T04:27:49.546996+00:00 19993206.138117149472 27870000.000031251460 262863206.138144731522 1 60395.186001596 2024-03-26T04:27:50.537851+00:00 19993206.138236254454 27869999.999989096075 262863206.138221651316 1 60395.186013015 2024-03-26T04:27:51.524501+00:00 19993206.137963388115 27870000.000006783754 262863206.137966483831 1 60395.186024596 2024-03-26T04:27:52.525053+00:00 19993206.138085115701 27869999.999993953854 262863206.138075381517 1 60395.186036253 2024-03-26T04:27:53.532300+00:00 19993206.137958087027 27870000.000003628433 262863206.137958019972 1 60395.186047819 2024-03-26T04:27:54.531597+00:00 19993206.138085771352 27869999.999986287206 262863206.138068377972 1 60395.186059461 2024-03-26T04:27:55.537399+00:00 19993206.137861695141 27870000.000019636005 262863206.137877643108 1 60395.186070927 2024-03-26T04:27:56.528143+00:00 19993206.138342935592 27869999.999977465719 262863206.138316720724 1 60395.186082576 2024-03-26T04:27:57.534591+00:00 19993206.138065468520 27870000.000041186810 262863206.138102948666 1 60395.186094152 2024-03-26T04:27:58.534763+00:00 19993206.138100184500 27869999.999991673976 262863206.138088166714 1 60395.186105601 2024-03-26T04:27:59.523963+00:00 19993206.138159386814 27869999.999960545450 262863206.138116240501 1 60395.186117228 2024-03-26T04:28:00.528516+00:00 19993206.138053853065 27870000.000019453466 262863206.138069629669 1 60395.186128752 2024-03-26T04:28:01.524170+00:00 19993206.138062875718 27869999.999986365438 262863206.138045519590 1 60395.186140464 2024-03-26T04:28:02.536097+00:00 19993206.137985590845 27869999.999943301082 262863206.137925207615 1 60395.186151958 2024-03-26T04:28:03.529175+00:00 19993206.137975640595 27869999.999942991883 262863206.137914925814 1 60395.186163472 2024-03-26T04:28:04.524011+00:00 19993206.138202801347 27869999.999964572489 262863206.138163685799 1 60395.186175056 2024-03-26T04:28:05.524860+00:00 19993206.138155866414 27870000.000030789524 262863206.138182967901 1 60395.186186647 2024-03-26T04:28:06.526252+00:00 19993206.137954935431 27869999.999984283000 262863206.137935519218 1 60395.186198183 2024-03-26T04:28:07.523046+00:00 19993206.138048868626 27870000.000076867640 262863206.138122022152 1 60395.186209762 2024-03-26T04:28:08.523400+00:00 19993206.138081420213 27869999.999985277653 262863206.138063013554 1 60395.186221366 2024-03-26T04:28:09.526039+00:00 19993206.138112474233 27869999.999978136271 262863206.138086915016 1 60395.186232936 2024-03-26T04:28:10.525643+00:00 19993206.138053361326 27870000.000035271049 262863206.138084948063 1 60395.186244492 2024-03-26T04:28:11.524138+00:00 19993206.138072103262 27870000.000009518117 262863206.138077914715 1 60395.186256101 2024-03-26T04:28:12.527106+00:00 19993206.138107668608 27869999.999994061887 262863206.138098031282 1 60395.186267662 2024-03-26T04:28:13.525983+00:00 19993206.137950383127 27869999.999954272062 262863206.137900978327 1 60395.186279383 2024-03-26T04:28:14.538749+00:00 19993206.138103485107 27870000.000002395362 262863206.138102173805 1 60395.186290755 2024-03-26T04:28:15.521268+00:00 19993206.137978259474 27869999.999983031303 262863206.137957602739 1 60395.186302398 2024-03-26T04:28:16.527209+00:00 19993206.138039663434 27869999.999998576939 262863206.138034522533 1 60395.186314024 2024-03-26T04:28:17.531634+00:00 19993206.138108093292 27870000.000002563000 262863206.138106971979 1 60395.186325500 2024-03-26T04:28:18.523166+00:00 19993206.138257186860 27870000.000025011599 262863206.138278484344 1 60395.186337065 2024-03-26T04:28:19.522416+00:00 19993206.137848544866 27870000.000029135495 262863206.137874007225 1 60395.186348648 2024-03-26T04:28:20.523208+00:00 19993206.138184346259 27869999.999976232648 262863206.138156861067 1 60395.186360307 2024-03-26T04:28:21.530513+00:00 19993206.138026654720 27870000.000037178397 262863206.138060152531 1 60395.186371780 2024-03-26T04:28:22.521775+00:00 19993206.138133995235 27869999.999948341399 262863206.138078659773 1 60395.186383361 2024-03-26T04:28:23.522383+00:00 19993206.137978758663 27870000.000006370246 262863206.137981444597 1 60395.186394961 2024-03-26T04:28:24.524638+00:00 19993206.137927975506 27869999.999938823283 262863206.137863099575 1 60395.186406529 2024-03-26T04:28:25.524063+00:00 19993206.138148315251 27869999.999945607036 262863206.138090223074 1 60395.186418071 2024-03-26T04:28:26.521318+00:00 19993206.137940876186 27869999.999989856035 262863206.137927055359 1 60395.186429715 2024-03-26T04:28:27.527375+00:00 19993206.137862186879 27870000.000003587455 262863206.137862056494 1 60395.186441226 2024-03-26T04:28:28.521896+00:00 19993206.138295210898 27870000.000026639551 262863206.138318151236 1 60395.186452817 2024-03-26T04:28:29.523361+00:00 19993206.137946259230 27870000.000009857118 262863206.137952417135 1 60395.186464421 2024-03-26T04:28:30.526003+00:00 19993206.138102877885 27869999.999986760318 262863206.138085961342 1 60395.186475999 2024-03-26T04:28:31.526308+00:00 19993206.138180434704 27870000.000038363039 262863206.138215094805 1 60395.186487540 2024-03-26T04:28:32.523478+00:00 19993206.137867733836 27870000.000005558133 262863206.137869596481 1 60395.186499111 2024-03-26T04:28:33.523209+00:00 19993206.138040982187 27870000.000027362257 262863206.138064652681 1 60395.186510666 2024-03-26T04:28:34.521589+00:00 19993206.138050805777 27869999.999985799193 262863206.138032913208 1 60395.186522259 2024-03-26T04:28:35.523215+00:00 19993206.137958008796 27869999.999949455261 262863206.137903779745 1 60395.186533867 2024-03-26T04:28:36.526103+00:00 19993206.137913174927 27870000.000035099685 262863206.137944579124 1 60395.186545569 2024-03-26T04:28:37.537123+00:00 19993206.138313867152 27869999.999951660633 262863206.138261824846 1 60395.186557025 2024-03-26T04:28:38.526918+00:00 19993206.138105750084 27870000.000017274171 262863206.138119339943 1 60395.186568556 2024-03-26T04:28:39.523243+00:00 19993206.138292428106 27870000.000032063574 262863206.138320803642 1 60395.186580222 2024-03-26T04:28:40.531139+00:00 19993206.138001699001 27870000.000016346574 262863206.138014346361 1 60395.186591726 2024-03-26T04:28:41.525123+00:00 19993206.138215351850 27870000.000008363277 262863206.138220041990 1 60395.186603306 2024-03-26T04:28:42.525603+00:00 19993206.137969728559 27870000.000032249838 262863206.137998282909 1 60395.186614859 2024-03-26T04:28:43.523806+00:00 19993206.138047821820 27870000.000002723187 262863206.138046830893 1 60395.186626457 2024-03-26T04:28:44.525834+00:00 19993206.137988388538 27869999.999995455146 262863206.137980163097 1 60395.186638017 2024-03-26T04:28:45.524709+00:00 19993206.138008665293 27870000.000007819384 262863206.138012766838 1 60395.186649646 2024-03-26T04:28:46.529415+00:00 19993206.138012979180 27870000.000002481043 262863206.138011753559 1 60395.186661197 2024-03-26T04:28:47.527437+00:00 19993206.138105802238 27869999.999961044639 262863206.138063162565 1 60395.186672843 2024-03-26T04:28:48.533646+00:00 19993206.137784000486 27869999.999958857894 262863206.137739181519 1 60395.186684394 2024-03-26T04:28:49.531649+00:00 19993206.138013049960 27870000.000008713454 262863206.138018071651 1 60395.186696010 2024-03-26T04:28:50.535273+00:00 19993206.138115208596 27869999.999988108873 262863206.138099610806 1 60395.186707499 2024-03-26T04:28:51.527849+00:00 19993206.138028003275 27870000.000008583069 262863206.138032883406 1 60395.186719111 2024-03-26T04:28:52.531194+00:00 19993206.137981146574 27870000.000011559576 262863206.137989014387 1 60395.186730574 2024-03-26T04:28:53.521629+00:00 19993206.138199847192 27869999.999977294356 262863206.138173431158 1 60395.186742469 2024-03-26T04:28:54.549326+00:00 19993206.138021815568 27870000.000049922615 262863206.138068050146 1 60395.186753798 2024-03-26T04:28:55.528160+00:00 19993206.137877590954 27870000.000004149973 262863206.137878030539 1 60395.186765376 2024-03-26T04:28:56.528486+00:00 19993206.138092659414 27870000.000005111098 262863206.138094097376 1 60395.186777012 2024-03-26T04:28:57.533827+00:00 19993206.138029538095 27869999.999989118427 262863206.138014972210 1 60395.186788782 2024-03-26T04:28:58.550717+00:00 19993206.138152133673 27869999.999976929277 262863206.138125360012 1 60395.186800304 2024-03-26T04:28:59.546243+00:00 19993206.138178005815 27869999.999994251877 262863206.138168573380 1 60395.186811633 2024-03-26T04:29:00.525079+00:00 19993206.137918915600 27869999.999989848584 262863206.137905061245 1 60395.186824061 2024-03-26T04:29:01.598893+00:00 19993206.137966241688 27869999.999987877905 262863206.137950420380 1 60395.186834828 2024-03-26T04:29:02.529103+00:00 19993206.138019289821 27870000.000012230128 262863206.138027817011 1 60395.186846332 2024-03-26T04:29:03.523067+00:00 19993206.137990798801 27870000.000010676682 262863206.137997776270 1 60395.186857894 2024-03-26T04:29:04.522034+00:00 19993206.138129014522 27870000.000025115907 262863206.138150453568 1 60395.186869540 2024-03-26T04:29:05.528299+00:00 19993206.137907661498 27869999.999974239618 262863206.137878209352 1 60395.186881047 2024-03-26T04:29:06.522417+00:00 19993206.137968756258 27870000.000016324222 262863206.137981384993 1 60395.186892638 2024-03-26T04:29:07.523925+00:00 19993206.137927021831 27869999.999999113381 262863206.137922435999 1 60395.186904211 2024-03-26T04:29:08.523810+00:00 19993206.138325754553 27869999.999969206750 262863206.138291269541 1 60395.186915797 2024-03-26T04:29:09.524848+00:00 19993206.138097856194 27869999.999996472150 262863206.138090640306 1 60395.186927412 2024-03-26T04:29:10.528349+00:00 19993206.138137891889 27869999.999990899116 262863206.138125121593 1 60395.186938922 2024-03-26T04:29:11.522874+00:00 19993206.137961529195 27870000.000013802201 262863206.137971639633 1 60395.186950503 2024-03-26T04:29:12.523446+00:00 19993206.138146638870 27869999.999980092049 262863206.138123035431 1 60395.186962265 2024-03-26T04:29:13.539658+00:00 19993206.137953173369 27870000.000045392662 262863206.137994855642 1 60395.186973698 2024-03-26T04:29:14.527532+00:00 19993206.138157095760 27869999.999989680946 262863206.138143092394 1 60395.186985270 2024-03-26T04:29:15.527356+00:00 19993206.138151668012 27869999.999984737486 262863206.138132721186 1 60395.186997001 2024-03-26T04:29:16.540863+00:00 19993206.138237841427 27870000.000051382929 262863206.138285517693 1 60395.187008450 2024-03-26T04:29:17.530053+00:00 19993206.137993037701 27869999.999968342483 262863206.137957692146 1 60395.187020030 2024-03-26T04:29:18.530606+00:00 19993206.137939449400 27870000.000008929521 262863206.137944698334 1 60395.187031644 2024-03-26T04:29:19.534078+00:00 19993206.137944094837 27869999.999983876944 262863206.137924283743 1 60395.187043181 2024-03-26T04:29:20.530790+00:00 19993206.137971341610 27869999.999993737787 262863206.137961387634 1 60395.187054697 2024-03-26T04:29:21.525863+00:00 19993206.138082485646 27870000.000018909574 262863206.138097673655 1 60395.187066315 2024-03-26T04:29:22.529625+00:00 19993206.138043627143 27870000.000031564385 262863206.138071477413 1 60395.187078104 2024-03-26T04:29:23.548170+00:00 19993206.137951940298 27870000.000017188489 262863206.137965440750 1 60395.187089427 2024-03-26T04:29:24.526550+00:00 19993206.137956939638 27869999.999976690859 262863206.137929946184 1 60395.187101200 2024-03-26T04:29:25.543653+00:00 19993206.138168178499 27870000.000018179417 262863206.138182669878 1 60395.187112773 2024-03-26T04:29:26.543592+00:00 19993206.137965753675 27870000.000006765127 262863206.137968838215 1 60395.187124152 2024-03-26T04:29:27.526704+00:00 19993206.138095062226 27869999.999953765422 262863206.138045132160 1 60395.187135696 2024-03-26T04:29:28.524193+00:00 19993206.138247657567 27870000.000015921891 262863206.138259887695 1 60395.187147376 2024-03-26T04:29:29.533312+00:00 19993206.138066306710 27869999.999997455627 262863206.138060092926 1 60395.187158925 2024-03-26T04:29:30.531177+00:00 19993206.138006672263 27870000.000000495464 262863206.138003468513 1 60395.187170621 2024-03-26T04:29:31.541684+00:00 19993206.138049449772 27869999.999981742352 262863206.138027489185 1 60395.187182093 2024-03-26T04:29:32.532857+00:00 19993206.137846510857 27869999.999984968454 262863206.137827783823 1 60395.187193740 2024-03-26T04:29:33.539146+00:00 19993206.138073891401 27870000.000023555011 262863206.138093739748 1 60395.187205178 2024-03-26T04:29:34.527362+00:00 19993206.138171639293 27870000.000007625669 262863206.138175576925 1 60395.187216739 2024-03-26T04:29:35.526286+00:00 19993206.138024244457 27870000.000016666949 262863206.138037204742 1 60395.187228357 2024-03-26T04:29:36.530068+00:00 19993206.137993104756 27869999.999991789460 262863206.137981176376 1 60395.187239892 2024-03-26T04:29:37.526711+00:00 19993206.138104807585 27869999.999986551702 262863206.138087660074 1 60395.187251521 2024-03-26T04:29:38.531432+00:00 19993206.138047989458 27870000.000024989247 262863206.138069272041 1 60395.187263140 2024-03-26T04:29:39.535284+00:00 19993206.138141352683 27869999.999955125153 262863206.138092786074 1 60395.187274635 2024-03-26T04:29:40.528431+00:00 19993206.137965019792 27869999.999999348074 262863206.137960672379 1 60395.187286303 2024-03-26T04:29:41.536597+00:00 19993206.137966137379 27869999.999958962202 262863206.137921392918 1 60395.187297739 2024-03-26T04:29:42.524638+00:00 19993206.137967646122 27870000.000000871718 262863206.137964814901 1 60395.187309361 2024-03-26T04:29:43.528786+00:00 19993206.138052009046 27869999.999990861863 262863206.138039171696 1 60395.187321023 2024-03-26T04:29:44.536372+00:00 19993206.138036433607 27869999.999993301928 262863206.138026028872 1 60395.187332630 2024-03-26T04:29:45.539228+00:00 19993206.137932255864 27869999.999995060265 262863206.137923598289 1 60395.187344028 2024-03-26T04:29:46.524046+00:00 19993206.138259153813 27870000.000035818666 262863206.138291269541 1 60395.187355773 2024-03-26T04:29:47.538738+00:00 19993206.138049025089 27869999.999982114881 262863206.138027459383 1 60395.187367220 2024-03-26T04:29:48.527798+00:00 19993206.137969996780 27870000.000042676926 262863206.138008981943 1 60395.187378766 2024-03-26T04:29:49.525406+00:00 19993206.137964386493 27869999.999997157604 262863206.137957870960 1 60395.187390477 2024-03-26T04:29:50.537252+00:00 19993206.138150718063 27869999.999991901219 262863206.138138920069 1 60395.187402034 2024-03-26T04:29:51.535761+00:00 19993206.138053491712 27869999.999995473772 262863206.138045251369 1 60395.187413510 2024-03-26T04:29:52.527235+00:00 19993206.138178605586 27869999.999951738864 262863206.138126671314 1 60395.187425157 2024-03-26T04:29:53.533572+00:00 19993206.137924198061 27870000.000029779971 262863206.137950271368 1 60395.187436645 2024-03-26T04:29:54.526139+00:00 19993206.138064179569 27869999.999974604696 262863206.138035088778 1 60395.187448227 2024-03-26T04:29:55.526798+00:00 19993206.137910909951 27869999.999993290752 262863206.137900501490 1 60395.187459800 2024-03-26T04:29:56.526709+00:00 19993206.138166856021 27869999.999996826053 262863206.138159990311 1 60395.187471339 2024-03-26T04:29:57.523646+00:00 19993206.137928243726 27870000.000026408583 262863206.137950956821 1 60395.187482974 2024-03-26T04:29:58.529021+00:00 19993206.138109948486 27869999.999977093190 262863206.138083338737 1 60395.187494523 2024-03-26T04:29:59.526778+00:00 19993206.138225037605 27870000.000029917806 262863206.138251274824 1 60395.187506088 2024-03-26T04:30:00.525998+00:00 19993206.138135101646 27869999.999979861081 262863206.138111263514 1 60395.187517922 2024-03-26T04:30:01.548446+00:00 19993206.138161677867 27869999.999989099801 262863206.138147085905 1 60395.187529573 2024-03-26T04:30:02.555112+00:00 19993206.138110622764 27869999.999991349876 262863206.138098299503 1 60395.187540869 2024-03-26T04:30:03.531055+00:00 19993206.137989081442 27869999.999951809645 262863206.137937188148 1 60395.187552473 2024-03-26T04:30:04.533652+00:00 19993206.138224277645 27869999.999972704798 262863206.138193279505 1 60395.187564148 2024-03-26T04:30:05.542388+00:00 19993206.137790959328 27869999.999991215765 262863206.137778460979 1 60395.187575594 2024-03-26T04:30:06.531340+00:00 19993206.138088312000 27870000.000028159469 262863206.138112783432 1 60395.187587097 2024-03-26T04:30:07.525169+00:00 19993206.138224206865 27870000.000018354505 262863206.138238877058 1 60395.187598741 2024-03-26T04:30:08.531205+00:00 19993206.138080988079 27870000.000018090010 262863206.138095378876 1 60395.187610347 2024-03-26T04:30:09.534013+00:00 19993206.138027109206 27870000.000044282526 262863206.138067692518 1 60395.187621827 2024-03-26T04:30:10.525826+00:00 19993206.137861154974 27869999.999957356602 262863206.137814819813 1 60395.187633436 2024-03-26T04:30:11.528852+00:00 19993206.138248186558 27870000.000024408102 262863206.138268887997 1 60395.187644989 2024-03-26T04:30:12.527049+00:00 19993206.137999370694 27870000.000029750168 262863206.138025403023 1 60395.187656716 2024-03-26T04:30:13.540232+00:00 19993206.138009313494 27869999.999970346689 262863206.137975960970 1 60395.187668226 2024-03-26T04:30:14.534713+00:00 19993206.138095546514 27870000.000014867634 262863206.138106733561 1 60395.187679663 2024-03-26T04:30:15.522898+00:00 19993206.138085205108 27869999.999968513846 262863206.138050049543 1 60395.187691254 2024-03-26T04:30:16.524324+00:00 19993206.138082146645 27870000.000021617860 262863206.138100057840 1 60395.187702891 2024-03-26T04:30:17.529791+00:00 19993206.137854650617 27869999.999973829836 262863206.137824773788 1 60395.187714417 2024-03-26T04:30:18.525653+00:00 19993206.137864504009 27870000.000005185604 262863206.137865990400 1 60395.187726041 2024-03-26T04:30:19.529938+00:00 19993206.138052370399 27870000.000011466444 262863206.138060152531 1 60395.187737635 2024-03-26T04:30:20.531716+00:00 19993206.138111773878 27869999.999969612807 262863206.138077676296 1 60395.187749129 2024-03-26T04:30:21.524710+00:00 19993206.138154171407 27869999.999993789941 262863206.138144284487 1 60395.187760694 2024-03-26T04:30:22.524001+00:00 19993206.137931808829 27869999.999995116144 262863206.137923240662 1 60395.187772388 2024-03-26T04:30:23.534319+00:00 19993206.137970730662 27870000.000008601695 262863206.137975633144 1 60395.187783853 2024-03-26T04:30:24.524872+00:00 19993206.138129480183 27869999.999954700470 262863206.138080477715 1 60395.187795419 2024-03-26T04:30:25.524181+00:00 19993206.137963496149 27869999.999973651022 262863206.137933462858 1 60395.187806990 2024-03-26T04:30:26.523881+00:00 19993206.138199962676 27869999.999972235411 262863206.138168483973 1 60395.187818551 2024-03-26T04:30:27.522863+00:00 19993206.138083152473 27870000.000001974404 262863206.138081431389 1 60395.187830134 2024-03-26T04:30:28.523554+00:00 19993206.138012219220 27869999.999965898693 262863206.137974441051 1 60395.187841703 2024-03-26T04:30:29.523166+00:00 19993206.138107161969 27870000.000025521964 262863206.138128966093 1 60395.187853314 2024-03-26T04:30:30.526360+00:00 19993206.138006225228 27870000.000004339963 262863206.138006865978 1 60395.187864937 2024-03-26T04:30:31.530590+00:00 19993206.138240870088 27870000.000033807009 262863206.138270974159 1 60395.187876453 2024-03-26T04:30:32.525538+00:00 19993206.137785427272 27869999.999949973077 262863206.137731701136 1 60395.187888023 2024-03-26T04:30:33.525167+00:00 19993206.138122785836 27869999.999997362494 262863206.138116478920 1 60395.187899551 2024-03-26T04:30:34.521255+00:00 19993206.138140458614 27870000.000016637146 262863206.138153403997 1 60395.187911212 2024-03-26T04:30:35.528678+00:00 19993206.137939620763 27870000.000010967255 262863206.137946903706 1 60395.187922718 2024-03-26T04:30:36.522796+00:00 19993206.138241712004 27870000.000002685934 262863206.138240695000 1 60395.187934271 2024-03-26T04:30:37.520982+00:00 19993206.137871671468 27869999.999981019646 262863206.137849003077 1 60395.187945951 2024-03-26T04:30:38.530167+00:00 19993206.137924473733 27870000.000013001263 262863206.137933760881 1 60395.187957458 2024-03-26T04:30:39.524372+00:00 19993206.138062767684 27869999.999992176890 262863206.138051271439 1 60395.187969020 2024-03-26T04:30:40.523332+00:00 19993206.138128072023 27870000.000034350902 262863206.138158738613 1 60395.187980649 2024-03-26T04:30:41.528075+00:00 19993206.138091254979 27870000.000036511570 262863206.138124078512 1 60395.187992236 2024-03-26T04:30:42.529193+00:00 19993206.137701809406 27869999.999988663942 262863206.137686789036 1 60395.188003785 2024-03-26T04:30:43.527021+00:00 19993206.138259764761 27869999.999983377755 262863206.138239443302 1 60395.188015312 2024-03-26T04:30:44.522996+00:00 19993206.137999076396 27870000.000005509704 262863206.138000905514 1 60395.188026935 2024-03-26T04:30:45.527219+00:00 19993206.138171620667 27869999.999993693084 262863206.138161599636 1 60395.188038535 2024-03-26T04:30:46.529414+00:00 19993206.138058796525 27870000.000010643154 262863206.138065755367 1 60395.188050058 2024-03-26T04:30:47.524969+00:00 19993206.138138215989 27869999.999987162650 262863206.138121664524 1 60395.188061607 2024-03-26T04:30:48.522850+00:00 19993206.137811832130 27869999.999979298562 262863206.137787431479 1 60395.188073170 2024-03-26T04:30:49.521934+00:00 19993206.137864500284 27869999.999968513846 262863206.137829333544 1 60395.188084780 2024-03-26T04:30:50.524994+00:00 19993206.138043686748 27870000.000026222318 262863206.138066232204 1 60395.188096322 2024-03-26T04:30:51.522183+00:00 19993206.138075079769 27869999.999969027936 262863206.138040423393 1 60395.188107901 2024-03-26T04:30:52.522629+00:00 19993206.138047825545 27870000.000045157969 262863206.138089269400 1 60395.188119515 2024-03-26T04:30:53.526069+00:00 19993206.138060357422 27870000.000022739172 262863206.138079404831 1 60395.188131078 2024-03-26T04:30:54.525166+00:00 19993206.138140868396 27870000.000041391701 262863206.138178557158 1 60395.188142707 2024-03-26T04:30:55.529909+00:00 19993206.138066593558 27869999.999985735863 262863206.138048619032 1 60395.188154214 2024-03-26T04:30:56.524064+00:00 19993206.138002816588 27869999.999964099377 262863206.137963205576 1 60395.188165761 2024-03-26T04:30:57.521755+00:00 19993206.138030387461 27870000.000014815480 262863206.138041496277 1 60395.188177346 2024-03-26T04:30:58.522696+00:00 19993206.137964565307 27870000.000033840537 262863206.137994736433 1 60395.188188952 2024-03-26T04:30:59.525480+00:00 19993206.138096582144 27869999.999978099018 262863206.138070970774 1 60395.188200503 2024-03-26T04:31:00.523450+00:00 19993206.138196498156 27870000.000041689724 262863206.138234496117 1 60395.188212152 2024-03-26T04:31:01.529929+00:00 19993206.138132195920 27870000.000000867993 262863206.138129353523 1 60395.188223687 2024-03-26T04:31:02.526531+00:00 19993206.138175725937 27870000.000072784722 262863206.138244807720 1 60395.188235276 2024-03-26T04:31:03.527898+00:00 19993206.137849401683 27870000.000048719347 262863206.137894421816 1 60395.188246804 2024-03-26T04:31:04.523877+00:00 19993206.138169296086 27870000.000043906271 262863206.138209491968 1 60395.188258412 2024-03-26T04:31:05.526789+00:00 19993206.138039302081 27869999.999976381660 262863206.138011991978 1 60395.188269985 2024-03-26T04:31:06.526726+00:00 19993206.137939363718 27869999.999966021627 262863206.137901693583 1 60395.188281507 2024-03-26T04:31:07.522249+00:00 19993206.137903101742 27869999.999992381781 262863206.137891769409 1 60395.188293073 2024-03-26T04:31:08.521489+00:00 19993206.138067435473 27869999.999931063503 262863206.137994796038 1 60395.188304639 2024-03-26T04:31:09.520855+00:00 19993206.138072673231 27869999.999981634319 262863206.138050615788 1 60395.188316227 2024-03-26T04:31:10.522010+00:00 19993206.138092961162 27869999.999993741512 262863206.138083010912 1 60395.188327795 2024-03-26T04:31:11.521469+00:00 19993206.137931961566 27869999.999962843955 262863206.137891113758 1 60395.188339372 2024-03-26T04:31:12.521755+00:00 19993206.137798372656 27870000.000034756958 262863206.137829422951 1 60395.188350961 2024-03-26T04:31:13.523010+00:00 19993206.138119008392 27870000.000064164400 262863206.138179481030 1 60395.188362577 2024-03-26T04:31:14.526655+00:00 19993206.138068210334 27870000.000028330833 262863206.138092845678 1 60395.188374130 2024-03-26T04:31:15.524815+00:00 19993206.138082183897 27869999.999964974821 262863206.138043463230 1 60395.188385750 2024-03-26T04:31:16.528814+00:00 19993206.137958653271 27869999.999966327101 262863206.137921273708 1 60395.188397235 2024-03-26T04:31:17.521083+00:00 19993206.138200856745 27870000.000018998981 262863206.138216167688 1 60395.188408822 2024-03-26T04:31:18.522239+00:00 19993206.138053812087 27870000.000000666827 262863206.138050764799 1 60395.188420458 2024-03-26T04:31:19.527577+00:00 19993206.138065893203 27869999.999977264553 262863206.138039469719 1 60395.188431965 2024-03-26T04:31:20.521806+00:00 19993206.138026732951 27870000.000012844801 262863206.138035893440 1 60395.188443577 2024-03-26T04:31:21.525031+00:00 19993206.138036202639 27869999.999971378595 262863206.138003885746 1 60395.188455177 2024-03-26T04:31:22.527326+00:00 19993206.138071320951 27869999.999984923750 262863206.138052552938 1 60395.188466697 2024-03-26T04:31:23.522666+00:00 19993206.137967854738 27870000.000006038696 262863206.137970209122 1 60395.188478276 2024-03-26T04:31:24.523075+00:00 19993206.137984573841 27869999.999995369464 262863206.137976258993 1 60395.188489834 2024-03-26T04:31:25.521649+00:00 19993206.137943618000 27869999.999980151653 262863206.137920081615 1 60395.188501402 2024-03-26T04:31:26.521167+00:00 19993206.138072576374 27870000.000006955117 262863206.138075828552 1 60395.188512988 2024-03-26T04:31:27.522202+00:00 19993206.138059653342 27869999.999980259687 262863206.138036221266 1 60395.188524588 2024-03-26T04:31:28.524399+00:00 19993206.138143151999 27870000.000032279640 262863206.138171732426 1 60395.188536189 2024-03-26T04:31:29.526770+00:00 19993206.138112168759 27869999.999997973442 262863206.138106435537 1 60395.188547734 2024-03-26T04:31:30.524206+00:00 19993206.138193886727 27869999.999951742589 262863206.138141930103 1 60395.188559307 2024-03-26T04:31:31.524117+00:00 19993206.138144001365 27869999.999994575977 262863206.138134896755 1 60395.188570915 2024-03-26T04:31:32.527062+00:00 19993206.137941237539 27870000.000029210001 262863206.137966752052 1 60395.188582480 2024-03-26T04:31:33.526262+00:00 19993206.137852519751 27870000.000021565706 262863206.137870401144 1 60395.188594032 2024-03-26T04:31:34.524363+00:00 19993206.138221226633 27869999.999997116625 262863206.138214647770 1 60395.188605545 2024-03-26T04:31:35.519077+00:00 19993206.138201553375 27870000.000021811575 262863206.138219684362 1 60395.188617156 2024-03-26T04:31:36.522290+00:00 19993206.138313300908 27869999.999998655170 262863206.138308256865 1 60395.188628768 2024-03-26T04:31:37.525569+00:00 19993206.138016887009 27869999.999994706362 262863206.138007879257 1 60395.188640323 2024-03-26T04:31:38.523905+00:00 19993206.137984748930 27869999.999969895929 262863206.137950956821 1 60395.188651925 2024-03-26T04:31:39.526339+00:00 19993206.138101037592 27869999.999979197979 262863206.138076543808 1 60395.188663477 2024-03-26T04:31:40.524378+00:00 19993206.138004019856 27869999.999957766384 262863206.137958109379 1 60395.188675039 2024-03-26T04:31:41.523393+00:00 19993206.137832522392 27869999.999992012978 262863206.137820839882 1 60395.188686638 2024-03-26T04:31:42.525484+00:00 19993206.137994132936 27870000.000025860965 262863206.138016313314 1 60395.188698178 2024-03-26T04:31:43.522592+00:00 19993206.138015028089 27870000.000041697174 262863206.138053029776 1 60395.188709912 2024-03-26T04:31:44.536440+00:00 19993206.138034045696 27870000.000005912036 262863206.138036251068 1 60395.188721317 2024-03-26T04:31:45.521821+00:00 19993206.138152536005 27870000.000041540712 262863206.138190388680 1 60395.188732912 2024-03-26T04:31:46.523615+00:00 19993206.138082902879 27869999.999967951328 262863206.138047158718 1 60395.188744477 2024-03-26T04:31:47.522758+00:00 19993206.137900985777 27870000.000069122761 262863206.137966394424 1 60395.188756049 2024-03-26T04:31:48.522661+00:00 19993206.138201989233 27869999.999992843717 262863206.138191133738 1 60395.188767614 2024-03-26T04:31:49.521858+00:00 19993206.137972943485 27869999.999999672174 262863206.137968927622 1 60395.188779223 2024-03-26T04:31:50.524858+00:00 19993206.138020124286 27869999.999996196479 262863206.138012617826 1 60395.188790819 2024-03-26T04:31:51.526729+00:00 19993206.137987554073 27869999.999996010214 262863206.137979865074 1 60395.188802397 2024-03-26T04:31:52.527076+00:00 19993206.137899722904 27869999.999987572432 262863206.137883603573 1 60395.188813922 2024-03-26T04:31:53.522900+00:00 19993206.137991014868 27869999.999985415488 262863206.137972742319 1 60395.188825528 2024-03-26T04:31:54.525656+00:00 19993206.138045534492 27869999.999987594783 262863206.138029456139 1 60395.188837083 2024-03-26T04:31:55.523977+00:00 19993206.137785505503 27870000.000002257526 262863206.137784063816 1 60395.188848696 2024-03-26T04:31:56.527331+00:00 19993206.138041228056 27870000.000051040202 262863206.138088583946 1 60395.188860204 2024-03-26T04:31:57.521653+00:00 19993206.138189326972 27870000.000062070787 262863206.138247698545 1 60395.188871783 2024-03-26T04:31:58.522071+00:00 19993206.138136081398 27870000.000031292439 262863206.138163685799 1 60395.188883368 2024-03-26T04:31:59.523013+00:00 19993206.138017453253 27870000.000054936856 262863206.138068675995 1 60395.188894922 2024-03-26T04:32:00.521233+00:00 19993206.138129029423 27869999.999964725226 262863206.138090044260 1 60395.188906516 2024-03-26T04:32:01.523008+00:00 19993206.137878920883 27870000.000002764165 262863206.137878000736 1 60395.188918167 2024-03-26T04:32:02.529647+00:00 19993206.138056967407 27869999.999960027635 262863206.138013303280 1 60395.188929765 2024-03-26T04:32:03.531649+00:00 19993206.138144519180 27869999.999966893345 262863206.138107717037 1 60395.188941379 2024-03-26T04:32:04.535104+00:00 19993206.138135097921 27869999.999994453043 262863206.138125866652 1 60395.188952942 2024-03-26T04:32:05.534202+00:00 19993206.137908417732 27869999.999973624945 262863206.137878358364 1 60395.188964511 2024-03-26T04:32:06.533756+00:00 19993206.137998819351 27870000.000039674342 262863206.138034790754 1 60395.188976037 2024-03-26T04:32:07.529615+00:00 19993206.138046812266 27870000.000064168125 262863206.138107270002 1 60395.188987587 2024-03-26T04:32:08.527474+00:00 19993206.137964088470 27870000.000016421080 262863206.137976825237 1 60395.188999214 2024-03-26T04:32:09.532101+00:00 19993206.138035263866 27870000.000047922134 262863206.138079494238 1 60395.189010851 2024-03-26T04:32:10.537545+00:00 19993206.138045378029 27869999.999989941716 262863206.138031601906 1 60395.189022359 2024-03-26T04:32:11.531850+00:00 19993206.138138372451 27869999.999957188964 262863206.138091892004 1 60395.189033952 2024-03-26T04:32:12.533437+00:00 19993206.138066694140 27870000.000052072108 262863206.138115048409 1 60395.189045521 2024-03-26T04:32:13.533018+00:00 19993206.138089910150 27869999.999963346869 262863206.138049542904 1 60395.189057079 2024-03-26T04:32:14.531605+00:00 19993206.138156443834 27870000.000006839633 262863206.138159602880 1 60395.189068613 2024-03-26T04:32:15.528157+00:00 19993206.137987211347 27869999.999980721623 262863206.137964248657 1 60395.189080122 2024-03-26T04:32:16.522555+00:00 19993206.137977071106 27870000.000022001565 262863206.137995362282 1 60395.189091723 2024-03-26T04:32:17.524901+00:00 19993206.138142019510 27870000.000027015805 262863206.138165324926 1 60395.189103624 2024-03-26T04:32:18.553114+00:00 19993206.137962475419 27869999.999948795885 262863206.137907564640 1 60395.189114856 2024-03-26T04:32:19.523535+00:00 19993206.138327248394 27870000.000042155385 262863206.138365685940 1 60395.189126569 2024-03-26T04:32:20.535596+00:00 19993206.138080202043 27870000.000028800219 262863206.138105303049 1 60395.189138023 2024-03-26T04:32:21.525174+00:00 19993206.138101261109 27870000.000010143965 262863206.138107687235 1 60395.189149793 2024-03-26T04:32:22.542121+00:00 19993206.138022374362 27869999.999989524484 262863206.138008177280 1 60395.189161171 2024-03-26T04:32:23.525164+00:00 19993206.137858826667 27869999.999971047044 262863206.137826174498 1 60395.189172733 2024-03-26T04:32:24.524081+00:00 19993206.137909024954 27869999.999954089522 262863206.137859433889 1 60395.189184282 2024-03-26T04:32:25.521962+00:00 19993206.138061262667 27870000.000004302710 262863206.138061851263 1 60395.189195864 2024-03-26T04:32:26.522652+00:00 19993206.138099964708 27869999.999957509339 262863206.138053774834 1 60395.189207454 2024-03-26T04:32:27.524015+00:00 19993206.138139676303 27870000.000021617860 262863206.138157576323 1 60395.189219019 2024-03-26T04:32:28.523252+00:00 19993206.138157878071 27869999.999978467822 262863206.138132661581 1 60395.189230574 2024-03-26T04:32:29.521566+00:00 19993206.137882344425 27870000.000045005232 262863206.137923657894 1 60395.189242162 2024-03-26T04:32:30.522809+00:00 19993206.138096075505 27869999.999983124435 262863206.138075500727 1 60395.189253752 2024-03-26T04:32:31.524151+00:00 19993206.138147685677 27869999.999986428767 262863206.138130426407 1 60395.189265327 2024-03-26T04:32:32.524272+00:00 19993206.138169463724 27869999.999985191971 262863206.138150960207 1 60395.189276951 2024-03-26T04:32:33.528548+00:00 19993206.138019979000 27869999.999978516251 262863206.137994796038 1 60395.189288473 2024-03-26T04:32:34.524047+00:00 19993206.138115983456 27869999.999995764345 262863206.138108044863 1 60395.189300024 2024-03-26T04:32:35.522098+00:00 19993206.137741208076 27869999.999964091927 262863206.137701600790 1 60395.189311641 2024-03-26T04:32:36.525772+00:00 19993206.138111874461 27869999.999986167997 262863206.138094365597 1 60395.189323191 2024-03-26T04:32:37.523703+00:00 19993206.137880731374 27869999.999995548278 262863206.137872606516 1 60395.189334749 2024-03-26T04:32:38.522282+00:00 19993206.138172779232 27870000.000010803342 262863206.138179868460 1 60395.189346375 2024-03-26T04:32:39.526840+00:00 19993206.137946553528 27869999.999974563718 262863206.137917399406 1 60395.189357915 2024-03-26T04:32:40.523830+00:00 19993206.138126824051 27869999.999981582165 262863206.138104707003 1 60395.189369560 2024-03-26T04:32:41.530027+00:00 19993206.138053104281 27869999.999968547374 262863206.138017952442 1 60395.189381041 2024-03-26T04:32:42.521886+00:00 19993206.138047546148 27869999.999989096075 262863206.138032943010 1 60395.189392625 2024-03-26T04:32:43.522842+00:00 19993206.138098217547 27870000.000022489578 262863206.138117015362 1 60395.189404264 2024-03-26T04:32:44.528375+00:00 19993206.138024333864 27869999.999966345727 262863206.137986987829 1 60395.189415803 2024-03-26T04:32:45.525395+00:00 19993206.138054624200 27869999.999938663095 262863206.137989580631 1 60395.189427360 2024-03-26T04:32:46.523927+00:00 19993206.138006795198 27869999.999981343746 262863206.137984454632 1 60395.189439002 2024-03-26T04:32:47.529817+00:00 19993206.138029567897 27870000.000043492764 262863206.138069361448 1 60395.189450511 2024-03-26T04:32:48.524107+00:00 19993206.138008207083 27869999.999981619418 262863206.137986123562 1 60395.189462094 2024-03-26T04:32:49.524877+00:00 19993206.138010937721 27869999.999976832420 262863206.137984097004 1 60395.189473695 2024-03-26T04:32:50.527243+00:00 19993206.137913215905 27869999.999987967312 262863206.137897491455 1 60395.189485217 2024-03-26T04:32:51.522705+00:00 19993206.138168558478 27870000.000016037375 262863206.138180911541 1 60395.189496820 2024-03-26T04:32:52.525277+00:00 19993206.137930788100 27869999.999992817640 262863206.137919902802 1 60395.189508362 2024-03-26T04:32:53.522460+00:00 19993206.138154316694 27869999.999992340803 262863206.138142973185 1 60395.189519910 2024-03-26T04:32:54.520203+00:00 19993206.138075221330 27870000.000021886081 262863206.138093411922 1 60395.189531514 2024-03-26T04:32:55.522838+00:00 19993206.137917608023 27870000.000021912158 262863206.137935817242 1 60395.189543087 2024-03-26T04:32:56.522702+00:00 19993206.138079691678 27869999.999963305891 262863206.138039320707 1 60395.189554667 2024-03-26T04:32:57.523184+00:00 19993206.137991186231 27870000.000046391040 262863206.138033896685 1 60395.189566254 2024-03-26T04:32:58.524342+00:00 19993206.138149607927 27869999.999967560172 262863206.138113498688 1 60395.189577795 2024-03-26T04:32:59.521451+00:00 19993206.138062797487 27870000.000000804663 262863206.138059914112 1 60395.189589469 2024-03-26T04:33:00.530119+00:00 19993206.137971110642 27869999.999962247908 262863206.137929648161 1 60395.189600948 2024-03-26T04:33:01.521893+00:00 19993206.137930754572 27869999.999995514750 262863206.137922585011 1 60395.189612550 2024-03-26T04:33:02.524298+00:00 19993206.138097252697 27870000.000025708228 262863206.138119280338 1 60395.189624195 2024-03-26T04:33:03.530476+00:00 19993206.138148527592 27870000.000004451722 262863206.138149261475 1 60395.189635768 2024-03-26T04:33:04.530357+00:00 19993206.137915696949 27870000.000024002045 262863206.137935996056 1 60395.189647280 2024-03-26T04:33:05.524965+00:00 19993206.138020414859 27870000.000002503395 262863206.138019233942 1 60395.189658846 2024-03-26T04:33:06.524305+00:00 19993206.138038892299 27869999.999928578734 262863206.137963801622 1 60395.189670395 2024-03-26T04:33:07.522114+00:00 19993206.138144869357 27870000.000005915761 262863206.138147085905 1 60395.189682056 2024-03-26T04:33:08.529658+00:00 19993206.138222020119 27870000.000023249537 262863206.138241559267 1 60395.189693603 2024-03-26T04:33:09.527270+00:00 19993206.138031724840 27870000.000015273690 262863206.138043284416 1 60395.189705186 2024-03-26T04:33:10.528014+00:00 19993206.138100370765 27870000.000037733465 262863206.138134419918 1 60395.189716713 2024-03-26T04:33:11.523952+00:00 19993206.137860625982 27870000.000044159591 262863206.137901097536 1 60395.189728359 2024-03-26T04:33:12.530241+00:00 19993206.138188082725 27869999.999989155680 262863206.138173550367 1 60395.189739877 2024-03-26T04:33:13.525428+00:00 19993206.138331525028 27870000.000078413635 262863206.138406246901 1 60395.189751488 2024-03-26T04:33:14.528599+00:00 19993206.138134092093 27869999.999972980469 262863206.138103365898 1 60395.189763034 2024-03-26T04:33:15.526102+00:00 19993206.137949481606 27870000.000006325543 262863206.137952089310 1 60395.189774592 2024-03-26T04:33:16.524789+00:00 19993206.138253595680 27869999.999991293997 262863206.138241201639 1 60395.189786136 2024-03-26T04:33:17.522157+00:00 19993206.137801811099 27869999.999993924052 262863206.137792050838 1 60395.189797733 2024-03-26T04:33:18.524075+00:00 19993206.138196066022 27869999.999995600432 262863206.138187944889 1 60395.189809366 2024-03-26T04:33:19.529250+00:00 19993206.138212446123 27869999.999967001379 262863206.138175755739 1 60395.189820849 2024-03-26T04:33:20.521406+00:00 19993206.137887589633 27869999.999996885657 262863206.137880802155 1 60395.189832485 2024-03-26T04:33:21.526744+00:00 19993206.138156864792 27870000.000011987984 262863206.138165146112 1 60395.189844042 2024-03-26T04:33:22.525181+00:00 19993206.137966796756 27869999.999957516789 262863206.137920618057 1 60395.189855581 2024-03-26T04:33:23.522196+00:00 19993206.138147931546 27870000.000043950975 262863206.138188183308 1 60395.189867149 2024-03-26T04:33:24.521641+00:00 19993206.137895479798 27870000.000005885959 262863206.137897670269 1 60395.189878737 2024-03-26T04:33:25.522889+00:00 19993206.137876592577 27870000.000030569732 262863206.137903481722 1 60395.189890338 2024-03-26T04:33:26.525163+00:00 19993206.138231411576 27869999.999931573868 262863206.138159275055 1 60395.189902060 2024-03-26T04:33:27.538004+00:00 19993206.138126913458 27870000.000018160790 262863206.138141363859 1 60395.189913669 2024-03-26T04:33:28.541019+00:00 19993206.137929446995 27869999.999966811389 262863206.137892544270 1 60395.189925249 2024-03-26T04:33:29.541485+00:00 19993206.138246219605 27870000.000013437122 262863206.138255953789 1 60395.189936630 2024-03-26T04:33:30.524854+00:00 19993206.138040129095 27870000.000007953495 262863206.138044387102 1 60395.189948314 2024-03-26T04:33:31.534354+00:00 19993206.137929368764 27869999.999960210174 262863206.137885898352 1 60395.189959789 2024-03-26T04:33:32.525796+00:00 19993206.138058878481 27870000.000002354383 262863206.138057529926 1 60395.189971462 2024-03-26T04:33:33.534349+00:00 19993206.137946251780 27870000.000013552606 262863206.137956112623 1 60395.189982981 2024-03-26T04:33:34.529619+00:00 19993206.138058062643 27869999.999999307096 262863206.138053685427 1 60395.189994716 2024-03-26T04:33:35.543438+00:00 19993206.138023450971 27870000.000038973987 262863206.138058722019 1 60395.190006183 2024-03-26T04:33:36.534274+00:00 19993206.138095341623 27870000.000010088086 262863206.138101726770 1 60395.190017739 2024-03-26T04:33:37.532625+00:00 19993206.137824270874 27869999.999968864024 262863206.137789428234 1 60395.190029194 2024-03-26T04:33:38.522357+00:00 19993206.138115193695 27869999.999969050288 262863206.138080567122 1 60395.190040846 2024-03-26T04:33:39.529131+00:00 19993206.138134233654 27869999.999987471849 262863206.138118028641 1 60395.190052460 2024-03-26T04:33:40.532562+00:00 19993206.138035058975 27870000.000022828579 262863206.138054192066 1 60395.190064179 2024-03-26T04:33:41.545033+00:00 19993206.138131685555 27869999.999960705638 262863206.138088703156 1 60395.190075609 2024-03-26T04:33:42.532604+00:00 19993206.138287141919 27870000.000022452325 262863206.138305902481 1 60395.190087188 2024-03-26T04:33:43.533013+00:00 19993206.137926153839 27869999.999996870756 262863206.137919336557 1 60395.190098685 2024-03-26T04:33:44.526423+00:00 19993206.138076707721 27870000.000024493784 262863206.138097524643 1 60395.190110281 2024-03-26T04:33:45.528240+00:00 19993206.138007450849 27870000.000010255724 262863206.138014018536 1 60395.190122025 2024-03-26T04:33:46.542925+00:00 19993206.138360857964 27869999.999986428767 262863206.138343602419 1 60395.190133517 2024-03-26T04:33:47.535853+00:00 19993206.137889172882 27870000.000018887222 262863206.137904375792 1 60395.190144963 2024-03-26T04:33:48.524819+00:00 19993206.138284441084 27869999.999970484525 262863206.138251245022 1 60395.190156600 2024-03-26T04:33:49.530231+00:00 19993206.137933801860 27870000.000036515296 262863206.137966603041 1 60395.190168195 2024-03-26T04:33:50.532052+00:00 19993206.138051550835 27869999.999979633838 262863206.138027489185 1 60395.190179778 2024-03-26T04:33:51.532803+00:00 19993206.137932457030 27869999.999997615814 262863206.137926369905 1 60395.190191495 2024-03-26T04:33:52.545198+00:00 19993206.138003636152 27870000.000010579824 262863206.138010531664 1 60395.190202878 2024-03-26T04:33:53.528680+00:00 19993206.138019979000 27870000.000019550323 262863206.138035833836 1 60395.190214467 2024-03-26T04:33:54.529976+00:00 19993206.138267181814 27869999.999985452741 262863206.138248950243 1 60395.190226293 2024-03-26T04:33:55.551697+00:00 19993206.138075571507 27869999.999979708344 262863206.138051569462 1 60395.190237547 2024-03-26T04:33:56.524086+00:00 19993206.137954071164 27870000.000046744943 262863206.137997090816 1 60395.190249319 2024-03-26T04:33:57.541154+00:00 19993206.137980021536 27870000.000029772520 262863206.138006091118 1 60395.190260772 2024-03-26T04:33:58.530665+00:00 19993206.138084515929 27869999.999982692301 262863206.138063490391 1 60395.190272267 2024-03-26T04:33:59.523863+00:00 19993206.138287141919 27870000.000013705343 262863206.138297140598 1 60395.190283913 2024-03-26T04:34:00.530069+00:00 19993206.137966409326 27869999.999987017363 262863206.137949705124 1 60395.190295427 2024-03-26T04:34:01.524925+00:00 19993206.137973923236 27869999.999960195273 262863206.137930423021 1 60395.190307023 2024-03-26T04:34:02.526830+00:00 19993206.138156600296 27869999.999954607338 262863206.138107508421 1 60395.190318568 2024-03-26T04:34:03.524230+00:00 19993206.138086508960 27870000.000003829598 262863206.138086616993 1 60395.190330151 2024-03-26T04:34:04.525081+00:00 19993206.138126783073 27869999.999981842935 262863206.138104945421 1 60395.190341807 2024-03-26T04:34:05.532132+00:00 19993206.138044212013 27870000.000011365861 262863206.138051867485 1 60395.190353329 2024-03-26T04:34:06.527668+00:00 19993206.138039618731 27870000.000000011176 262863206.138035923243 1 60395.190364869 2024-03-26T04:34:07.524720+00:00 19993206.138176333159 27869999.999984808266 262863206.138157427311 1 60395.190376494 2024-03-26T04:34:08.529052+00:00 19993206.137788657099 27870000.000023745000 262863206.137808710337 1 60395.190388074 2024-03-26T04:34:09.529600+00:00 19993206.137962598354 27869999.999980978668 262863206.137939900160 1 60395.190399639 2024-03-26T04:34:10.528816+00:00 19993206.138129614294 27869999.999977376312 262863206.138103306293 1 60395.190411240 2024-03-26T04:34:11.531134+00:00 19993206.138020493090 27870000.000024519861 262863206.138041317463 1 60395.190422754 2024-03-26T04:34:12.525905+00:00 19993206.137912686914 27869999.999974228442 262863206.137883216143 1 60395.190434298 2024-03-26T04:34:13.523307+00:00 19993206.138110633940 27869999.999975919724 262863206.138082861900 1 60395.190445891 2024-03-26T04:34:14.525006+00:00 19993206.137865461409 27869999.999915584922 262863206.137777358294 1 60395.190457492 2024-03-26T04:34:15.527296+00:00 19993206.138283662498 27870000.000003475696 262863206.138283461332 1 60395.190469032 2024-03-26T04:34:16.524378+00:00 19993206.138049960136 27870000.000001605600 262863206.138047873974 1 60395.190480606 2024-03-26T04:34:17.524387+00:00 19993206.138199232519 27869999.999993279576 262863206.138188809156 1 60395.190492149 2024-03-26T04:34:18.521677+00:00 19993206.138228815049 27870000.000021234155 262863206.138246327639 1 60395.190503722 2024-03-26T04:34:19.521596+00:00 19993206.137898255140 27869999.999997694045 262863206.137892276049 1 60395.190515305 2024-03-26T04:34:20.522389+00:00 19993206.137903902680 27870000.000041496009 262863206.137941688299 1 60395.190526880 2024-03-26T04:34:21.522437+00:00 19993206.138197224587 27869999.999966546893 262863206.138160079718 1 60395.190538506 2024-03-26T04:34:22.526969+00:00 19993206.137931969017 27869999.999997075647 262863206.137925356627 1 60395.190550021 2024-03-26T04:34:23.521781+00:00 19993206.138115342706 27870000.000016886741 262863206.138128548861 1 60395.190561595 2024-03-26T04:34:24.521789+00:00 19993206.138060748577 27870000.000013902783 262863206.138070940971 1 60395.190573242 2024-03-26T04:34:25.528088+00:00 19993206.137889143080 27870000.000004518777 262863206.137889981270 1 60395.190584750 2024-03-26T04:34:26.522409+00:00 19993206.138008896261 27869999.999985389411 262863206.137990593910 1 60395.190596326 2024-03-26T04:34:27.522611+00:00 19993206.138259671628 27870000.000048071146 262863206.138304054737 1 60395.190607924 2024-03-26T04:34:28.524652+00:00 19993206.138051699847 27869999.999984100461 262863206.138032078743 1 60395.190619459 2024-03-26T04:34:29.521262+00:00 19993206.138146556914 27870000.000021576881 262863206.138164430857 1 60395.190631124 2024-03-26T04:34:30.529130+00:00 19993206.138143673539 27870000.000039763749 262863206.138179719448 1 60395.190642620 2024-03-26T04:34:31.522385+00:00 19993206.137936677784 27869999.999988157302 262863206.137921154499 1 60395.190654247 2024-03-26T04:34:32.526963+00:00 19993206.137966491282 27869999.999967012554 262863206.137929797173 1 60395.190665798 2024-03-26T04:34:33.524961+00:00 19993206.138098116964 27869999.999925035983 262863206.138019472361 1 60395.190677347 2024-03-26T04:34:34.522784+00:00 19993206.137981209904 27869999.999980662018 262863206.137958168983 1 60395.190688929 2024-03-26T04:34:35.523445+00:00 19993206.137946430594 27870000.000012408942 262863206.137955129147 1 60395.190700522 2024-03-26T04:34:36.525071+00:00 19993206.138071734458 27870000.000017888844 262863206.138085931540 1 60395.190712108 2024-03-26T04:34:37.526159+00:00 19993206.137843210250 27869999.999998748302 262863206.137838274240 1 60395.190723676 2024-03-26T04:34:38.525634+00:00 19993206.137934494764 27869999.999974757433 262863206.137905567884 1 60395.190735245 2024-03-26T04:34:39.525140+00:00 19993206.138126250356 27870000.000017058104 262863206.138139605522 1 60395.190746875 2024-03-26T04:34:40.529984+00:00 19993206.138013653457 27870000.000046439469 262863206.138056397438 1 60395.190758372 2024-03-26T04:34:41.523293+00:00 19993206.137960404158 27870000.000058952719 262863206.138015657663 1 60395.190769941 2024-03-26T04:34:42.522920+00:00 19993206.138099774718 27869999.999995142221 262863206.138091206551 1 60395.190781516 2024-03-26T04:34:43.522943+00:00 19993206.137976665050 27870000.000013835728 262863206.137986809015 1 60395.190793078 2024-03-26T04:34:44.521923+00:00 19993206.137974768877 27869999.999999020249 262863206.137970089912 1 60395.190804678 2024-03-26T04:34:45.524166+00:00 19993206.138059027493 27869999.999994028360 262863206.138049364090 1 60395.190816299 2024-03-26T04:34:46.528184+00:00 19993206.138021588326 27870000.000016395003 262863206.138034284115 1 60395.190827908 2024-03-26T04:34:47.531225+00:00 19993206.137746255845 27869999.999997004867 262863206.137739568949 1 60395.190839428 2024-03-26T04:34:48.526541+00:00 19993206.138102289289 27870000.000000175089 262863206.138098776340 1 60395.190851132 2024-03-26T04:34:49.537784+00:00 19993206.138126254082 27869999.999976474792 262863206.138099044561 1 60395.190862610 2024-03-26T04:34:50.529487+00:00 19993206.138087011874 27870000.000005580485 262863206.138088881969 1 60395.190874170 2024-03-26T04:34:51.528285+00:00 19993206.138030923903 27870000.000032473356 262863206.138059705496 1 60395.190885767 2024-03-26T04:34:52.530289+00:00 19993206.137864340097 27869999.999998036772 262863206.137858688831 1 60395.190897372 2024-03-26T04:34:53.532912+00:00 19993206.138000916690 27870000.000024311244 262863206.138021528721 1 60395.190908845 2024-03-26T04:34:54.524205+00:00 19993206.138128157705 27870000.000034254044 262863206.138158708811 1 60395.190920393 2024-03-26T04:34:55.521962+00:00 19993206.138143062592 27869999.999985072762 262863206.138124436140 1 60395.190932040 2024-03-26T04:34:56.528216+00:00 19993206.138098660856 27869999.999955739826 262863206.138050705194 1 60395.190943647 2024-03-26T04:34:57.531111+00:00 19993206.137913588434 27869999.999988909811 262863206.137898802757 1 60395.190955236 2024-03-26T04:34:58.532362+00:00 19993206.137874905020 27869999.999976981431 262863206.137848198414 1 60395.190966808 2024-03-26T04:34:59.532198+00:00 19993206.138110227883 27870000.000010833144 262863206.138117372990 1 60395.190978442 2024-03-26T04:35:00.537431+00:00 19993206.138054724783 27870000.000001475215 262863206.138052523136 1 60395.190989918 2024-03-26T04:35:01.528905+00:00 19993206.138022273779 27869999.999996799976 262863206.138015389442 1 60395.191001811 2024-03-26T04:35:02.556482+00:00 19993206.138021465391 27870000.000016167760 262863206.138033926487 1 60395.191013042 2024-03-26T04:35:03.526825+00:00 19993206.138044197112 27870000.000004302710 262863206.138044804335 1 60395.191024645 2024-03-26T04:35:04.529345+00:00 19993206.138030700386 27869999.999971225858 262863206.137998223305 1 60395.191036228 2024-03-26T04:35:05.530106+00:00 19993206.137892361730 27869999.999988067895 262863206.137876749039 1 60395.191047773 2024-03-26T04:35:06.527564+00:00 19993206.137957304716 27870000.000002644956 262863206.137956261635 1 60395.191059320 2024-03-26T04:35:07.525254+00:00 19993206.138113215566 27869999.999963503331 262863206.138073027134 1 60395.191070908 2024-03-26T04:35:08.526458+00:00 19993206.137949917465 27869999.999958641827 262863206.137904852629 1 60395.191082465 2024-03-26T04:35:09.525040+00:00 19993206.137938018888 27869999.999937839806 262863206.137872159481 1 60395.191094017 2024-03-26T04:35:10.523067+00:00 19993206.137925356627 27869999.999966669828 262863206.137888342142 1 60395.191105590 2024-03-26T04:35:11.522962+00:00 19993206.138214666396 27870000.000019501895 262863206.138230472803 1 60395.191117218 2024-03-26T04:35:12.527625+00:00 19993206.137983951718 27870000.000040050596 262863206.138020306826 1 60395.191128759 2024-03-26T04:35:13.524735+00:00 19993206.138050034642 27870000.000041779131 262863206.138088107109 1 60395.191140337 2024-03-26T04:35:14.525085+00:00 19993206.138075035065 27869999.999977316707 262863206.138048648834 1 60395.191151886 2024-03-26T04:35:15.522962+00:00 19993206.138126946986 27870000.000000771135 262863206.138124018908 1 60395.191163438 2024-03-26T04:35:16.521074+00:00 19993206.138054318726 27870000.000014889985 262863206.138065516949 1 60395.191175029 2024-03-26T04:35:17.522517+00:00 19993206.138142440468 27870000.000021439046 262863206.138160169125 1 60395.191186642 2024-03-26T04:35:18.525901+00:00 19993206.137834053487 27869999.999955732375 262863206.137786090374 1 60395.191198173 2024-03-26T04:35:19.522138+00:00 19993206.138288538903 27869999.999994218349 262863206.138279050589 1 60395.191209807 2024-03-26T04:35:20.527325+00:00 19993206.137912876904 27869999.999994207174 262863206.137903392315 1 60395.191221346 2024-03-26T04:35:21.524311+00:00 19993206.138042081147 27869999.999921567738 262863206.137959957123 1 60395.191232916 2024-03-26T04:35:22.523910+00:00 19993206.137981522828 27869999.999997593462 262863206.137975424528 1 60395.191244492 2024-03-26T04:35:23.524082+00:00 19993206.138008814305 27869999.999983448535 262863206.137988567352 1 60395.191256065 2024-03-26T04:35:24.524039+00:00 19993206.138012453914 27870000.000015661120 262863206.138024449348 1 60395.191267663 2024-03-26T04:35:25.526046+00:00 19993206.138003900647 27870000.000007119030 262863206.138007342815 1 60395.191279252 2024-03-26T04:35:26.527361+00:00 19993206.138058427721 27869999.999955266714 262863206.138009995222 1 60395.191290773 2024-03-26T04:35:27.522796+00:00 19993206.138191044331 27870000.000008914620 262863206.138196259737 1 60395.191302347 2024-03-26T04:35:28.522748+00:00 19993206.138085551560 27869999.999990239739 262863206.138072073460 1 60395.191313974 2024-03-26T04:35:29.527309+00:00 19993206.138121094555 27869999.999979220331 262863206.138096630573 1 60395.191325495 2024-03-26T04:35:30.522816+00:00 19993206.137892037630 27869999.999999940395 262863206.137888282537 1 60395.191337068 2024-03-26T04:35:31.522619+00:00 19993206.138110987842 27869999.999944861978 262863206.138052165508 1 60395.191348680 2024-03-26T04:35:32.525954+00:00 19993206.138341963291 27870000.000028893352 262863206.138367176056 1 60395.191360231 2024-03-26T04:35:33.524001+00:00 19993206.138059999794 27869999.999994307756 262863206.138050615788 1 60395.191371792 2024-03-26T04:35:34.522871+00:00 19993206.137976527214 27869999.999989755452 262863206.137962579727 1 60395.191383367 2024-03-26T04:35:35.522951+00:00 19993206.137990418822 27869999.999993622303 262863206.137980341911 1 60395.191394959 2024-03-26T04:35:36.524478+00:00 19993206.137808997184 27869999.999963857234 262863206.137769162655 1 60395.191406542 2024-03-26T04:35:37.525227+00:00 19993206.138116557151 27869999.999996393919 262863206.138109266758 1 60395.191418136 2024-03-26T04:35:38.526932+00:00 19993206.138029463589 27870000.000003315508 262863206.138029068708 1 60395.191429804 2024-03-26T04:35:39.535064+00:00 19993206.137981865555 27870000.000006314367 262863206.137984484434 1 60395.191441242 2024-03-26T04:35:40.523258+00:00 19993206.138022039086 27870000.000004366040 262863206.138022691011 1 60395.191452804 2024-03-26T04:35:41.522284+00:00 19993206.138037685305 27869999.999992083758 262863206.138026058674 1 60395.191464385 2024-03-26T04:35:42.522855+00:00 19993206.137976050377 27870000.000030238181 262863206.138002604246 1 60395.191475950 2024-03-26T04:35:43.522084+00:00 19993206.138169817626 27869999.999983154237 262863206.138149291277 1 60395.191487729 2024-03-26T04:35:44.539774+00:00 19993206.138195645064 27870000.000027835369 262863206.138219773769 1 60395.191499197 2024-03-26T04:35:45.530639+00:00 19993206.137985579669 27870000.000020835549 262863206.138002723455 1 60395.191510897 2024-03-26T04:35:46.541491+00:00 19993206.138114254922 27870000.000031556934 262863206.138142108917 1 60395.191522293 2024-03-26T04:35:47.526114+00:00 19993206.138189364225 27869999.999998454005 262863206.138184130192 1 60395.191533883 2024-03-26T04:35:48.527498+00:00 19993206.138185948133 27869999.999994106591 262863206.138176351786 1 60395.191545420 2024-03-26T04:35:49.524321+00:00 19993206.137903876603 27869999.999988310039 262863206.137888491154 1 60395.191557083 2024-03-26T04:35:50.531942+00:00 19993206.138077527285 27869999.999982304871 262863206.138056129217 1 60395.191568744 2024-03-26T04:35:51.539511+00:00 19993206.137985255569 27869999.999981712550 262863206.137963265181 1 60395.191580234 2024-03-26T04:35:52.532183+00:00 19993206.138190895319 27869999.999991856515 262863206.138179063797 1 60395.191591806 2024-03-26T04:35:53.532070+00:00 19993206.138200614601 27869999.999964591116 262863206.138161510229 1 60395.191603350 2024-03-26T04:35:54.529411+00:00 19993206.138180699199 27870000.000038012862 262863206.138215035200 1 60395.191614985 2024-03-26T04:35:55.534682+00:00 19993206.137939766049 27869999.999985475093 262863206.137921571732 1 60395.191626525 2024-03-26T04:35:56.531815+00:00 19993206.138221729547 27870000.000031486154 262863206.138249516487 1 60395.191638045 2024-03-26T04:35:57.527064+00:00 19993206.138105269521 27869999.999972317368 262863206.138073891401 1 60395.191649621 2024-03-26T04:35:58.527270+00:00 19993206.138092335314 27869999.999954514205 262863206.138043165207 1 60395.191661242 2024-03-26T04:35:59.531367+00:00 19993206.137898664922 27869999.999983783811 262863206.137878745794 1 60395.191672883 2024-03-26T04:36:00.537083+00:00 19993206.137960124761 27870000.000021271408 262863206.137977719307 1 60395.191684328 2024-03-26T04:36:01.525940+00:00 19993206.138065721840 27869999.999999798834 262863206.138061821461 1 60395.191695992 2024-03-26T04:36:02.533732+00:00 19993206.138184603304 27869999.999984439462 262863206.138165354729 1 60395.191707542 2024-03-26T04:36:03.531668+00:00 19993206.137967225164 27869999.999995630234 262863206.137959152460 1 60395.191719153 2024-03-26T04:36:04.534860+00:00 19993206.137976769358 27870000.000003110617 262863206.137976169586 1 60395.191730701 2024-03-26T04:36:05.532586+00:00 19993206.138120029122 27870000.000059340149 262863206.138175666332 1 60395.191742286 2024-03-26T04:36:06.533466+00:00 19993206.137935943902 27870000.000015184283 262863206.137947440147 1 60395.191753772 2024-03-26T04:36:07.525857+00:00 19993206.137958984822 27870000.000008866191 262863206.137964159250 1 60395.191765398 2024-03-26T04:36:08.530349+00:00 19993206.138078816235 27870000.000051878393 262863206.138126999140 1 60395.191777011 2024-03-26T04:36:09.533804+00:00 19993206.138042736799 27870000.000008706003 262863206.138047754765 1 60395.191788536 2024-03-26T04:36:10.529553+00:00 19993206.138282567263 27870000.000005215406 262863206.138284087181 1 60395.191800122 2024-03-26T04:36:11.530529+00:00 19993206.138056389987 27870000.000043150038 262863206.138095855713 1 60395.191811759 2024-03-26T04:36:12.535990+00:00 19993206.137972317636 27869999.999944232404 262863206.137912869453 1 60395.191823356 2024-03-26T04:36:13.537982+00:00 19993206.138003598899 27870000.000005207956 262863206.138005107641 1 60395.191834816 2024-03-26T04:36:14.528120+00:00 19993206.138188246638 27869999.999982047826 262863206.138166606426 1 60395.191846568 2024-03-26T04:36:15.543460+00:00 19993206.138140328228 27870000.000001981854 262863206.138138592243 1 60395.191857972 2024-03-26T04:36:16.528744+00:00 19993206.138136450201 27870000.000033471733 262863206.138166218996 1 60395.191869571 2024-03-26T04:36:17.530963+00:00 19993206.138125501573 27870000.000005073845 262863206.138126879930 1 60395.191881130 2024-03-26T04:36:18.529608+00:00 19993206.138354465365 27870000.000011719763 262863206.138362467289 1 60395.191892753 2024-03-26T04:36:19.533898+00:00 19993206.137586731464 27870000.000019345433 262863206.137602388859 1 60395.191904310 2024-03-26T04:36:20.532344+00:00 19993206.138220425695 27869999.999998323619 262863206.138215065002 1 60395.191915875 2024-03-26T04:36:21.531581+00:00 19993206.138024341315 27870000.000013411045 262863206.138034045696 1 60395.191927420 2024-03-26T04:36:22.529074+00:00 19993206.138122506440 27870000.000002048910 262863206.138120859861 1 60395.191939050 2024-03-26T04:36:23.533923+00:00 19993206.137955196202 27869999.999984748662 262863206.137936234474 1 60395.191950519 2024-03-26T04:36:24.524843+00:00 19993206.138086784631 27870000.000013001263 262863206.138096094131 1 60395.191962162 2024-03-26T04:36:25.530836+00:00 19993206.138186804950 27869999.999953579158 262863206.138136684895 1 60395.191973756 2024-03-26T04:36:26.532516+00:00 19993206.138021141291 27869999.999991659075 262863206.138009101152 1 60395.191985376 2024-03-26T04:36:27.536489+00:00 19993206.138071238995 27869999.999993741512 262863206.138061285019 1 60395.191996800 2024-03-26T04:36:28.523527+00:00 19993206.138064216822 27869999.999999057502 262863206.138059556484 1 60395.192008548 2024-03-26T04:36:29.538531+00:00 19993206.138008560985 27869999.999999027699 262863206.138003885746 1 60395.192020081 2024-03-26T04:36:30.535004+00:00 19993206.137814246118 27869999.999994672835 262863206.137805223465 1 60395.192031546 2024-03-26T04:36:31.525527+00:00 19993206.137978415936 27870000.000001020730 262863206.137975722551 1 60395.192043113 2024-03-26T04:36:32.524912+00:00 19993206.138082660735 27869999.999958056957 262863206.138037025928 1 60395.192054708 2024-03-26T04:36:33.526776+00:00 19993206.138130001724 27869999.999957311898 262863206.138083636761 1 60395.192066276 2024-03-26T04:36:34.526186+00:00 19993206.138078488410 27870000.000025190413 262863206.138099968433 1 60395.192077832 2024-03-26T04:36:35.524668+00:00 19993206.138079173863 27870000.000003587455 262863206.138079047203 1 60395.192089459 2024-03-26T04:36:36.529251+00:00 19993206.138113297522 27869999.999961812049 262863206.138071417809 1 60395.192100976 2024-03-26T04:36:37.524277+00:00 19993206.137964595109 27869999.999999575317 262863206.137960493565 1 60395.192112553 2024-03-26T04:36:38.524601+00:00 19993206.138219300658 27869999.999971710145 262863206.138187319040 1 60395.192124155 2024-03-26T04:36:39.527023+00:00 19993206.137882474810 27870000.000052373856 262863206.137931138277 1 60395.192135769 2024-03-26T04:36:40.530447+00:00 19993206.137967556715 27869999.999995116144 262863206.137958973646 1 60395.192147305 2024-03-26T04:36:41.527177+00:00 19993206.138097360730 27869999.999988902360 262863206.138082563877 1 60395.192158886 2024-03-26T04:36:42.527774+00:00 19993206.138168297708 27870000.000030793250 262863206.138195395470 1 60395.192170518 2024-03-26T04:36:43.532729+00:00 19993206.138033181429 27870000.000015951693 262863206.138045430183 1 60395.192181993 2024-03-26T04:36:44.524203+00:00 19993206.138090875000 27869999.999993458390 262863206.138080626726 1 60395.192193564 2024-03-26T04:36:45.523936+00:00 19993206.138040281832 27869999.999960556626 262863206.137997120619 1 60395.192205182 2024-03-26T04:36:46.527764+00:00 19993206.138104490936 27869999.999993901700 262863206.138094693422 1 60395.192216780 2024-03-26T04:36:47.529793+00:00 19993206.138105671853 27870000.000017423183 262863206.138119399548 1 60395.192228298 2024-03-26T04:36:48.524926+00:00 19993206.138131909072 27870000.000004049391 262863206.138132274151 1 60395.192239865 2024-03-26T04:36:49.524298+00:00 19993206.137903548777 27869999.999995432794 262863206.137895286083 1 60395.192251444 2024-03-26T04:36:50.524739+00:00 19993206.138120140880 27870000.000007737428 262863206.138124197721 1 60395.192262983 2024-03-26T04:36:51.521777+00:00 19993206.138136129826 27870000.000000502914 262863206.138132929802 1 60395.192274545 2024-03-26T04:36:52.520727+00:00 19993206.138060726225 27870000.000007729977 262863206.138064742088 1 60395.192286135 2024-03-26T04:36:53.522017+00:00 19993206.138258896768 27870000.000004239380 262863206.138259440660 1 60395.192297715 2024-03-26T04:36:54.522575+00:00 19993206.138061981648 27870000.000043813139 262863206.138102084398 1 60395.192309305 2024-03-26T04:36:55.523936+00:00 19993206.137896206230 27869999.999981567264 262863206.137874096632 1 60395.192320880 2024-03-26T04:36:56.524014+00:00 19993206.138151552528 27870000.000009454787 262863206.138157308102 1 60395.192332631 2024-03-26T04:36:57.539297+00:00 19993206.138056159019 27869999.999951787293 262863206.138004243374 1 60395.192344107 2024-03-26T04:36:58.530852+00:00 19993206.138047505170 27870000.000017080456 262863206.138060897589 1 60395.192355674 2024-03-26T04:36:59.530191+00:00 19993206.137893930078 27869999.999991942197 262863206.137882173061 1 60395.192367278 2024-03-26T04:37:00.532784+00:00 19993206.138200458139 27870000.000031862408 262863206.138228625059 1 60395.192378880 2024-03-26T04:37:01.535224+00:00 19993206.137801103294 27869999.999998133630 262863206.137795537710 1 60395.192390510 2024-03-26T04:37:02.540098+00:00 19993206.138271100819 27870000.000035502017 262863206.138302892447 1 60395.192401892 2024-03-26T04:37:03.523451+00:00 19993206.138014808297 27870000.000035744160 262863206.138046860695 1 60395.192413523 2024-03-26T04:37:04.528387+00:00 19993206.138013523072 27870000.000008527189 262863206.138018339872 1 60395.192425082 2024-03-26T04:37:05.527091+00:00 19993206.138159956783 27870000.000012759119 262863206.138169020414 1 60395.192436595 2024-03-26T04:37:06.521771+00:00 19993206.138084881008 27870000.000006876886 262863206.138088077307 1 60395.192448174 2024-03-26T04:37:07.522196+00:00 19993206.137877188623 27870000.000003561378 262863206.137877076864 1 60395.192459752 2024-03-26T04:37:08.522540+00:00 19993206.138091579080 27870000.000006083399 262863206.138093948364 1 60395.192471331 2024-03-26T04:37:09.522972+00:00 19993206.138003524393 27870000.000029660761 262863206.138029485941 1 60395.192482898 2024-03-26T04:37:10.522443+00:00 19993206.138052456081 27870000.000014625490 262863206.138063400984 1 60395.192494489 2024-03-26T04:37:11.523826+00:00 19993206.138020064682 27870000.000020585954 262863206.138036966324 1 60395.192506058 2024-03-26T04:37:12.523439+00:00 19993206.137970369309 27869999.999972712249 262863206.137939363718 1 60395.192517682 2024-03-26T04:37:13.527740+00:00 19993206.137941420078 27870000.000011086464 262863206.137948811054 1 60395.192529318 2024-03-26T04:37:14.533082+00:00 19993206.138315465301 27870000.000016726553 262863206.138328492641 1 60395.192540884 2024-03-26T04:37:15.532371+00:00 19993206.138131909072 27869999.999997682869 262863206.138125896454 1 60395.192552420 2024-03-26T04:37:16.529114+00:00 19993206.138083614409 27870000.000012911856 262863206.138092815876 1 60395.192563942 2024-03-26T04:37:17.524604+00:00 19993206.138021674007 27869999.999955367297 262863206.137973338366 1 60395.192575560 2024-03-26T04:37:18.528429+00:00 19993206.138106223196 27870000.000007782131 262863206.138110309839 1 60395.192587112 2024-03-26T04:37:19.526476+00:00 19993206.138097453862 27870000.000005006790 262863206.138098776340 1 60395.192598763 2024-03-26T04:37:20.533125+00:00 19993206.138097256422 27869999.999996103346 262863206.138089656830 1 60395.192610248 2024-03-26T04:37:21.525414+00:00 19993206.137996558100 27870000.000014729798 262863206.138007581234 1 60395.192621860 2024-03-26T04:37:22.528719+00:00 19993206.137947138399 27870000.000000543892 262863206.137943983078 1 60395.192633519 2024-03-26T04:37:23.536042+00:00 19993206.138187579811 27870000.000034362078 262863206.138218253851 1 60395.192645055 2024-03-26T04:37:24.532789+00:00 19993206.138005733490 27870000.000017404556 262863206.138019442558 1 60395.192656774 2024-03-26T04:37:25.545231+00:00 19993206.137926466763 27869999.999967698008 262863206.137890458107 1 60395.192668299 2024-03-26T04:37:26.541023+00:00 19993206.138159371912 27870000.000012561679 262863206.138168245554 1 60395.192679791 2024-03-26T04:37:27.533925+00:00 19993206.138116639107 27869999.999955158681 262863206.138068079948 1 60395.192691295 2024-03-26T04:37:28.527912+00:00 19993206.138021502644 27869999.999978262931 262863206.137996077538 1 60395.192702939 2024-03-26T04:37:29.533893+00:00 19993206.137993760407 27869999.999987147748 262863206.137977212667 1 60395.192714612 2024-03-26T04:37:30.542482+00:00 19993206.138100165874 27869999.999976061285 262863206.138072550297 1 60395.192726189 2024-03-26T04:37:31.542700+00:00 19993206.138130847365 27870000.000061377883 262863206.138188540936 1 60395.192737639 2024-03-26T04:37:32.531994+00:00 19993206.138101764023 27870000.000001277775 262863206.138099342585 1 60395.192749161 2024-03-26T04:37:33.527529+00:00 19993206.138096541166 27869999.999958034605 262863206.138050884008 1 60395.192760827 2024-03-26T04:37:34.535478+00:00 19993206.138107303530 27869999.999967914075 262863206.138071507215 1 60395.192772415 2024-03-26T04:37:35.536704+00:00 19993206.138035833836 27870000.000028423965 262863206.138060569763 1 60395.192784130 2024-03-26T04:37:36.548800+00:00 19993206.138056162745 27870000.000001404434 262863206.138053864241 1 60395.192795531 2024-03-26T04:37:37.533847+00:00 19993206.138060986996 27870000.000046536326 262863206.138103842735 1 60395.192807214 2024-03-26T04:37:38.543337+00:00 19993206.138150002807 27870000.000002067536 262863206.138148367405 1 60395.192818654 2024-03-26T04:37:39.531700+00:00 19993206.137851417065 27869999.999998413026 262863206.137846142054 1 60395.192830213 2024-03-26T04:37:40.530394+00:00 19993206.138068903238 27869999.999982796609 262863206.138048022985 1 60395.192841829 2024-03-26T04:37:41.534040+00:00 19993206.137939702719 27869999.999955497682 262863206.137891501188 1 60395.192853406 2024-03-26T04:37:42.534268+00:00 19993206.138030465692 27869999.999979980290 262863206.138006746769 1 60395.192864989 2024-03-26T04:37:43.535085+00:00 19993206.137986194342 27869999.999976206571 262863206.137958705425 1 60395.192876530 2024-03-26T04:37:44.532194+00:00 19993206.138001751155 27870000.000047363341 262863206.138045400381 1 60395.192888166 2024-03-26T04:37:45.537545+00:00 19993206.138056289405 27869999.999955255538 262863206.138007849455 1 60395.192899693 2024-03-26T04:37:46.533469+00:00 19993206.137991067022 27870000.000006295741 262863206.137993663549 1 60395.192911213 2024-03-26T04:37:47.528807+00:00 19993206.138220973313 27869999.999983437359 262863206.138200700283 1 60395.192922831 2024-03-26T04:37:48.532589+00:00 19993206.137895472348 27869999.999990321696 262863206.137882083654 1 60395.192934324 2024-03-26T04:37:49.525577+00:00 19993206.138202123344 27870000.000003166497 262863206.138201594353 1 60395.192945983 2024-03-26T04:37:50.532908+00:00 19993206.137929487973 27869999.999988935888 262863206.137914747000 1 60395.192957715 2024-03-26T04:37:51.546568+00:00 19993206.138092044741 27869999.999964468181 262863206.138052821159 1 60395.192969091 2024-03-26T04:37:52.529457+00:00 19993206.138022471219 27869999.999951448292 262863206.137970238924 1 60395.192980686 2024-03-26T04:37:53.531283+00:00 19993206.138354439288 27870000.000034675002 262863206.138385444880 1 60395.192992392 2024-03-26T04:37:54.542679+00:00 19993206.137935902923 27870000.000006292015 262863206.137938499451 1 60395.193003850 2024-03-26T04:37:55.532638+00:00 19993206.138017591089 27870000.000013791025 262863206.138027697802 1 60395.193015467 2024-03-26T04:37:56.536326+00:00 19993206.137992545962 27869999.999983973801 262863206.137972831726 1 60395.193027185 2024-03-26T04:37:57.548771+00:00 19993206.138032119721 27869999.999968223274 262863206.137996643782 1 60395.193038676 2024-03-26T04:37:58.541583+00:00 19993206.138161920011 27870000.000009652227 262863206.138167887926 1 60395.193050177 2024-03-26T04:37:59.535313+00:00 19993206.137919530272 27869999.999973934144 262863206.137889742851 1 60395.193061695 2024-03-26T04:38:00.530434+00:00 19993206.138149879873 27870000.000006660819 262863206.138152867556 1 60395.193073352 2024-03-26T04:38:01.537605+00:00 19993206.137910213321 27869999.999951586127 262863206.137858122587 1 60395.193084764 2024-03-26T04:38:02.523613+00:00 19993206.138014931232 27870000.000004064292 262863206.138015300035 1 60395.193096352 2024-03-26T04:38:03.524773+00:00 19993206.137913323939 27869999.999975144863 262863206.137884765863 1 60395.193107895 2024-03-26T04:38:04.522139+00:00 19993206.138022217900 27869999.999960139394 262863206.137978643179 1 60395.193119483 2024-03-26T04:38:05.523306+00:00 19993206.138083402067 27869999.999989062548 262863206.138068765402 1 60395.193131066 2024-03-26T04:38:06.524092+00:00 19993206.138082034886 27870000.000060915947 262863206.138139247894 1 60395.193142644 2024-03-26T04:38:07.524431+00:00 19993206.138128779829 27869999.999985471368 262863206.138110548258 1 60395.193154233 2024-03-26T04:38:08.525727+00:00 19993206.138053305447 27870000.000003900379 262863206.138053506613 1 60395.193165787 2024-03-26T04:38:09.524053+00:00 19993206.138053324074 27870000.000035118312 262863206.138084739447 1 60395.193177338 2024-03-26T04:38:10.521983+00:00 19993206.137954838574 27869999.999974817038 262863206.137925952673 1 60395.193188963 2024-03-26T04:38:11.526458+00:00 19993206.138148367405 27870000.000039130449 262863206.138183802366 1 60395.193200559 2024-03-26T04:38:12.528314+00:00 19993206.138165649027 27869999.999997582287 262863206.138159543276 1 60395.193212064 2024-03-26T04:38:13.522305+00:00 19993206.137934066355 27870000.000019531697 262863206.137949883938 1 60395.193223795 2024-03-26T04:38:14.535889+00:00 19993206.138330485672 27870000.000036980957 262863206.138363778591 1 60395.193235254 2024-03-26T04:38:15.525974+00:00 19993206.137910611928 27870000.000022735447 262863206.137929648161 1 60395.193246845 2024-03-26T04:38:16.527372+00:00 19993206.137911844999 27870000.000001631677 262863206.137909799814 1 60395.193258378 2024-03-26T04:38:17.523828+00:00 19993206.138047367334 27869999.999982126057 262863206.138025790453 1 60395.193269968 2024-03-26T04:38:18.525233+00:00 19993206.138087764382 27870000.000033725053 262863206.138117790222 1 60395.193281521 2024-03-26T04:38:19.523397+00:00 19993206.138029210269 27870000.000014625490 262863206.138040155172 1 60395.193293091 2024-03-26T04:38:20.523080+00:00 19993206.138202469796 27870000.000014375895 262863206.138213127851 1 60395.193304689 2024-03-26T04:38:21.525099+00:00 19993206.137941192836 27869999.999986935407 262863206.137924432755 1 60395.193316239 2024-03-26T04:38:22.523097+00:00 19993206.138222891837 27870000.000006891787 262863206.138226091862 1 60395.193327810 2024-03-26T04:38:23.522738+00:00 19993206.137855824083 27869999.999980732799 262863206.137832880020 1 60395.193339420 2024-03-26T04:38:24.525891+00:00 19993206.138137403876 27869999.999968532473 262863206.138102233410 1 60395.193350998 2024-03-26T04:38:25.526185+00:00 19993206.138034246862 27869999.999988220632 262863206.138018786907 1 60395.193362516 2024-03-26T04:38:26.521400+00:00 19993206.138276547194 27869999.999998904765 262863206.138271749020 1 60395.193374184 2024-03-26T04:38:27.529510+00:00 19993206.137983839959 27869999.999969393015 262863206.137949526310 1 60395.193385676 2024-03-26T04:38:28.522452+00:00 19993206.137821927667 27870000.000041775405 262863206.137860000134 1 60395.193397287 2024-03-26T04:38:29.525626+00:00 19993206.138026539236 27869999.999990079552 262863206.138012915850 1 60395.193408815 2024-03-26T04:38:30.521608+00:00 19993206.137975279242 27870000.000025380403 262863206.137996971607 1 60395.193420417 2024-03-26T04:38:31.524030+00:00 19993206.138029079884 27870000.000016763806 262863206.138042122126 1 60395.193431970 2024-03-26T04:38:32.522231+00:00 19993206.138287559152 27870000.000013910234 262863206.138297796249 1 60395.193443535 2024-03-26T04:38:33.521461+00:00 19993206.138061977923 27870000.000005554408 262863206.138063818216 1 60395.193455145 2024-03-26T04:38:34.524511+00:00 19993206.138254866004 27870000.000001821667 262863206.138252973557 1 60395.193466725 2024-03-26T04:38:35.525050+00:00 19993206.138215847313 27870000.000028993934 262863206.138241142035 1 60395.193478264 2024-03-26T04:38:36.522022+00:00 19993206.137970790267 27869999.999965421855 262863206.137932538986 1 60395.193489981 2024-03-26T04:38:37.534381+00:00 19993206.137949675322 27869999.999980837107 262863206.137926816940 1 60395.193501435 2024-03-26T04:38:38.523978+00:00 19993206.138006288558 27870000.000027913600 262863206.138030529022 1 60395.193513009 2024-03-26T04:38:39.523982+00:00 19993206.137911368161 27869999.999962963164 262863206.137870639563 1 60395.193524605 2024-03-26T04:38:40.525827+00:00 19993206.138215605170 27870000.000053830445 262863206.138265728951 1 60395.193536187 2024-03-26T04:38:41.526554+00:00 19993206.138179063797 27870000.000011626631 262863206.138186991215 1 60395.193547693 2024-03-26T04:38:42.520627+00:00 19993206.137938763946 27869999.999979462475 262863206.137914538383 1 60395.193559304 2024-03-26T04:38:43.523841+00:00 19993206.138073783368 27869999.999943301082 262863206.138013392687 1 60395.193570911 2024-03-26T04:38:44.526750+00:00 19993206.137805279344 27869999.999994128942 262863206.137795716524 1 60395.193582653 2024-03-26T04:38:45.541183+00:00 19993206.138062909245 27869999.999946128577 262863206.138005316257 1 60395.193594100 2024-03-26T04:38:46.530216+00:00 19993206.138038285077 27869999.999999981374 262863206.138034552336 1 60395.193605783 2024-03-26T04:38:47.539637+00:00 19993206.138092920184 27869999.999958992004 262863206.138048231602 1 60395.193617159 2024-03-26T04:38:48.522533+00:00 19993206.138024907559 27870000.000015512109 262863206.138036698103 1 60395.193628944 2024-03-26T04:38:49.540777+00:00 19993206.138040993363 27869999.999997802079 262863206.138035088778 1 60395.193640335 2024-03-26T04:38:50.524931+00:00 19993206.137901026756 27869999.999932497740 262863206.137829840183 1 60395.193651906 2024-03-26T04:38:51.524707+00:00 19993206.138165734708 27870000.000069946051 262863206.138231992722 1 60395.193663574 2024-03-26T04:38:52.532762+00:00 19993206.138053927571 27870000.000001262873 262863206.138051480055 1 60395.193675239 2024-03-26T04:38:53.540649+00:00 19993206.138251028955 27870000.000004082918 262863206.138251423836 1 60395.193686913 2024-03-26T04:38:54.549240+00:00 19993206.138001114130 27869999.999964877963 262863206.137962311506 1 60395.193698316 2024-03-26T04:38:55.534491+00:00 19993206.138065803796 27869999.999942183495 262863206.138004302979 1 60395.193710136 2024-03-26T04:38:56.555765+00:00 19993206.137953441590 27869999.999968424439 262863206.137918144464 1 60395.193721718 2024-03-26T04:38:57.556422+00:00 19993206.137868154794 27869999.999992702156 262863206.137857168913 1 60395.193732955 2024-03-26T04:38:58.527369+00:00 19993206.138029474765 27869999.999974679202 262863206.138000458479 1 60395.193744566 2024-03-26T04:38:59.530501+00:00 19993206.138047542423 27870000.000008340925 262863206.138052195311 1 60395.193756164 2024-03-26T04:39:00.532562+00:00 19993206.138169679791 27870000.000007752329 262863206.138173729181 1 60395.193767937 2024-03-26T04:39:01.549739+00:00 19993206.138091184199 27870000.000019591302 262863206.138107061386 1 60395.193779238 2024-03-26T04:39:02.526227+00:00 19993206.137946385890 27870000.000024978071 262863206.137967675924 1 60395.193790786 2024-03-26T04:39:03.523959+00:00 19993206.138161681592 27870000.000015188009 262863206.138173192739 1 60395.193802390 2024-03-26T04:39:04.526530+00:00 19993206.138211194426 27870000.000022634864 262863206.138230144978 1 60395.193813917 2024-03-26T04:39:05.522455+00:00 19993206.138073649257 27870000.000024043024 262863206.138094007969 1 60395.193825499 2024-03-26T04:39:06.523145+00:00 19993206.138076953590 27869999.999993421137 262863206.138066679239 1 60395.193837080 2024-03-26T04:39:07.523673+00:00 19993206.138194259256 27870000.000010821968 262863206.138201385736 1 60395.193848623 2024-03-26T04:39:08.521076+00:00 19993206.138042036444 27870000.000001687557 262863206.138040035963 1 60395.193860240 2024-03-26T04:39:09.524765+00:00 19993206.137937013060 27870000.000026926398 262863206.137960255146 1 60395.193871837 2024-03-26T04:39:10.526674+00:00 19993206.138101343066 27869999.999992851168 262863206.138090491295 1 60395.193883396 2024-03-26T04:39:11.525432+00:00 19993206.138009276241 27870000.000020343810 262863206.138025939465 1 60395.193895022 2024-03-26T04:39:12.529888+00:00 19993206.138193510473 27870000.000016614795 262863206.138206452131 1 60395.193906579 2024-03-26T04:39:13.528388+00:00 19993206.138111855835 27869999.999953471124 262863206.138061642647 1 60395.193918147 2024-03-26T04:39:14.527879+00:00 19993206.137904297560 27870000.000005282462 262863206.137905865908 1 60395.193929864 2024-03-26T04:39:15.540268+00:00 19993206.138104517013 27870000.000004731119 262863206.138105571270 1 60395.193941236 2024-03-26T04:39:16.522834+00:00 19993206.138145714998 27869999.999979328364 262863206.138121336699 1 60395.193952810 2024-03-26T04:39:17.522809+00:00 19993206.138106137514 27869999.999977588654 262863206.138080030680 1 60395.193964402 2024-03-26T04:39:18.524333+00:00 19993206.138085629791 27869999.999952062964 262863206.138034015894 1 60395.193975950 2024-03-26T04:39:19.522094+00:00 19993206.138189606369 27869999.999969370663 262863206.138155281544 1 60395.193987564 2024-03-26T04:39:20.525503+00:00 19993206.138033244759 27869999.999947644770 262863206.137977182865 1 60395.193999135 2024-03-26T04:39:21.525312+00:00 19993206.137989722192 27869999.999992117286 262863206.137978166342 1 60395.194010680 2024-03-26T04:39:22.522734+00:00 19993206.137984458357 27870000.000065047294 262863206.138045817614 1 60395.194022288 2024-03-26T04:39:23.525692+00:00 19993206.138009544462 27870000.000003132969 262863206.138008981943 1 60395.194033831 2024-03-26T04:39:24.523022+00:00 19993206.138128727674 27870000.000030275434 262863206.138155311346 1 60395.194045395 2024-03-26T04:39:25.522138+00:00 19993206.138150397688 27870000.000007886440 262863206.138154596090 1 60395.194057114 2024-03-26T04:39:26.534695+00:00 19993206.138118576258 27870000.000002685934 262863206.138117551804 1 60395.194068676 2024-03-26T04:39:27.533604+00:00 19993206.137940019369 27870000.000038806349 262863206.137975126505 1 60395.194080186 2024-03-26T04:39:28.528061+00:00 19993206.138220135123 27869999.999983619899 262863206.138200044632 1 60395.194091707 2024-03-26T04:39:29.523522+00:00 19993206.138217281550 27870000.000007092953 262863206.138220667839 1 60395.194103493 2024-03-26T04:39:30.541780+00:00 19993206.137936554849 27869999.999963428825 262863206.137896299362 1 60395.194115143 2024-03-26T04:39:31.548380+00:00 19993206.138164304197 27869999.999991431832 262863206.138152033091 1 60395.194126576 2024-03-26T04:39:32.536154+00:00 19993206.138184756041 27870000.000011581928 262863206.138192653656 1 60395.194138158 2024-03-26T04:39:33.536818+00:00 19993206.137877330184 27870000.000042553991 262863206.137916207314 1 60395.194149602 2024-03-26T04:39:34.525653+00:00 19993206.138183671981 27869999.999968521297 262863206.138148516417 1 60395.194161153 2024-03-26T04:39:35.523627+00:00 19993206.138043101877 27870000.000031117350 262863206.138070523739 1 60395.194172776 2024-03-26T04:39:36.527818+00:00 19993206.138125777245 27869999.999955970794 262863206.138078063726 1 60395.194184408 2024-03-26T04:39:37.532841+00:00 19993206.138137236238 27869999.999998044223 262863206.138131558895 1 60395.194195983 2024-03-26T04:39:38.532916+00:00 19993206.137931305915 27869999.999976951629 262863206.137904584408 1 60395.194207693 2024-03-26T04:39:39.544646+00:00 19993206.138142749667 27869999.999922264367 262863206.138061344624 1 60395.194219143 2024-03-26T04:39:40.533912+00:00 19993206.138001125306 27870000.000011440367 262863206.138008862734 1 60395.194230711 2024-03-26T04:39:41.533447+00:00 19993206.138049263507 27869999.999978218228 262863206.138023793697 1 60395.194242261 2024-03-26T04:39:42.531370+00:00 19993206.138149343431 27870000.000008855015 262863206.138154506683 1 60395.194253813 2024-03-26T04:39:43.529498+00:00 19993206.138163536787 27870000.000027388334 262863206.138187229633 1 60395.194265437 2024-03-26T04:39:44.533804+00:00 19993206.137970387936 27869999.999967414886 262863206.137934118509 1 60395.194276905 2024-03-26T04:39:45.524548+00:00 19993206.138069555163 27869999.999995447695 262863206.138061285019 1 60395.194288630 2024-03-26T04:39:46.537624+00:00 19993206.138042788953 27870000.000023216009 262863206.138062298298 1 60395.194300184 2024-03-26T04:39:47.535940+00:00 19993206.137972880155 27869999.999984998256 262863206.137954205275 1 60395.194311758 2024-03-26T04:39:48.535903+00:00 19993206.137971535325 27870000.000004295260 262863206.137972116470 1 60395.194323253 2024-03-26T04:39:49.529027+00:00 19993206.138196460903 27869999.999999478459 262863206.138192236423 1 60395.194334828 2024-03-26T04:39:50.529184+00:00 19993206.138043526560 27869999.999966274947 262863206.138006091118 1 60395.194346366 2024-03-26T04:39:51.526034+00:00 19993206.137957107276 27869999.999977197498 262863206.137930601835 1 60395.194358034 2024-03-26T04:39:52.534136+00:00 19993206.138169672340 27870000.000030703843 262863206.138196676970 1 60395.194369558 2024-03-26T04:39:53.529815+00:00 19993206.138254791498 27870000.000007420778 262863206.138258516788 1 60395.194381251 2024-03-26T04:39:54.540106+00:00 19993206.138229537755 27870000.000008568168 262863206.138234436512 1 60395.194392628 2024-03-26T04:39:55.523050+00:00 19993206.138111952692 27870000.000021956861 262863206.138130217791 1 60395.194404381 2024-03-26T04:39:56.538525+00:00 19993206.137950763106 27869999.999983161688 262863206.137930214405 1 60395.194415923 2024-03-26T04:39:57.535783+00:00 19993206.138016179204 27870000.000037055463 262863206.138049542904 1 60395.194427480 2024-03-26T04:39:58.534300+00:00 19993206.138033818454 27869999.999982323498 262863206.138012439013 1 60395.194439023 2024-03-26T04:39:59.531571+00:00 19993206.138126939535 27869999.999988414347 262863206.138111650944 1 60395.194450609 2024-03-26T04:40:00.532666+00:00 19993206.137853864580 27869999.999994222075 262863206.137844383717 1 60395.194462631 2024-03-26T04:40:01.571293+00:00 19993206.138406403363 27870000.000046011060 262863206.138448715210 1 60395.194473733 2024-03-26T04:40:02.530508+00:00 19993206.138065341860 27869999.999959819019 262863206.138021469116 1 60395.194485314 2024-03-26T04:40:03.531115+00:00 19993206.137927908450 27869999.999968774617 262863206.137892991304 1 60395.194496930 2024-03-26T04:40:04.534725+00:00 19993206.138101983815 27870000.000045049936 262863206.138143360615 1 60395.194508503 2024-03-26T04:40:05.534647+00:00 19993206.138001188636 27870000.000026721507 262863206.138024210930 1 60395.194520053 2024-03-26T04:40:06.532617+00:00 19993206.138025186956 27870000.000007685274 262863206.138029187918 1 60395.194531524 2024-03-26T04:40:07.523628+00:00 19993206.138006135821 27870000.000032864511 262863206.138035297394 1 60395.194543147 2024-03-26T04:40:08.527942+00:00 19993206.137925844640 27869999.999979630113 262863206.137901753187 1 60395.194554725 2024-03-26T04:40:09.528222+00:00 19993206.138201769441 27869999.999973509461 262863206.138171583414 1 60395.194566273 2024-03-26T04:40:10.525949+00:00 19993206.138127118349 27869999.999982561916 262863206.138105988503 1 60395.194577876 2024-03-26T04:40:11.528481+00:00 19993206.138045195490 27869999.999964900315 262863206.138006389141 1 60395.194589430 2024-03-26T04:40:12.526777+00:00 19993206.138058066368 27870000.000018332154 262863206.138072699308 1 60395.194601027 2024-03-26T04:40:13.528748+00:00 19993206.137983012944 27869999.999974776059 262863206.137954115868 1 60395.194612985 2024-03-26T04:40:14.561892+00:00 19993206.138021405786 27869999.999994184822 262863206.138011902571 1 60395.194624207 2024-03-26T04:40:15.531451+00:00 19993206.137957330793 27869999.999990262091 262863206.137943893671 1 60395.194635765 2024-03-26T04:40:16.530115+00:00 19993206.138061534613 27870000.000011693686 262863206.138069510460 1 60395.194647362 2024-03-26T04:40:17.532108+00:00 19993206.138017732650 27870000.000015262514 262863206.138029307127 1 60395.194658859 2024-03-26T04:40:18.525420+00:00 19993206.138084881008 27869999.999998167157 262863206.138079345226 1 60395.194670436 2024-03-26T04:40:19.525650+00:00 19993206.138146396726 27870000.000014718622 262863206.138157427311 1 60395.194682029 2024-03-26T04:40:20.527272+00:00 19993206.138135861605 27869999.999995063990 262863206.138127207756 1 60395.194693567 2024-03-26T04:40:21.524166+00:00 19993206.137990150601 27869999.999973379076 262863206.137959837914 1 60395.194705112 2024-03-26T04:40:22.521693+00:00 19993206.138146862388 27870000.000018872321 262863206.138162016869 1 60395.194716729 2024-03-26T04:40:23.525362+00:00 19993206.137966223061 27869999.999960910529 262863206.137923419476 1 60395.194728255 2024-03-26T04:40:24.521272+00:00 19993206.138100020587 27869999.999985434115 262863206.138081759214 1 60395.194739848 2024-03-26T04:40:25.522919+00:00 19993206.138025470078 27870000.000011421740 262863206.138033181429 1 60395.194751531 2024-03-26T04:40:26.532290+00:00 19993206.137847211212 27870000.000027175993 262863206.137870699167 1 60395.194762989 2024-03-26T04:40:27.522290+00:00 19993206.138200834394 27869999.999942116439 262863206.138139247894 1 60395.194774603 2024-03-26T04:40:28.525722+00:00 19993206.138068560511 27869999.999981582165 262863206.138046443462 1 60395.194786198 2024-03-26T04:40:29.527472+00:00 19993206.138213790953 27870000.000012502074 262863206.138222604990 1 60395.194797711 2024-03-26T04:40:30.522291+00:00 19993206.138052057475 27870000.000048432499 262863206.138096779585 1 60395.194809288 2024-03-26T04:40:31.522489+00:00 19993206.137951757759 27869999.999995514750 262863206.137943595648 1 60395.194820884 2024-03-26T04:40:32.524352+00:00 19993206.138251036406 27869999.999969448894 262863206.138216793537 1 60395.194832429 2024-03-26T04:40:33.521880+00:00 19993206.137809678912 27870000.000034581870 262863206.137840569019 1 60395.194844041 2024-03-26T04:40:34.525154+00:00 19993206.138118170202 27870000.000003691763 262863206.138118177652 1 60395.194855597 2024-03-26T04:40:35.523601+00:00 19993206.138087041676 27870000.000037718564 262863206.138121068478 1 60395.194867156 2024-03-26T04:40:36.522262+00:00 19993206.138089392334 27869999.999987803400 262863206.138073503971 1 60395.194878799 2024-03-26T04:40:37.528225+00:00 19993206.137997075915 27869999.999978635460 262863206.137971997261 1 60395.194890315 2024-03-26T04:40:38.523219+00:00 19993206.138065017760 27870000.000031098723 262863206.138092428446 1 60395.194902027 2024-03-26T04:40:39.535119+00:00 19993206.137984000146 27870000.000012159348 262863206.137992471457 1 60395.194913505 2024-03-26T04:40:40.526843+00:00 19993206.138005878776 27870000.000012557954 262863206.138014733791 1 60395.194925036 2024-03-26T04:40:41.523104+00:00 19993206.138090871274 27870000.000013276935 262863206.138100475073 1 60395.194936610 2024-03-26T04:40:42.523117+00:00 19993206.137923773378 27870000.000021740794 262863206.137941837311 1 60395.194948207 2024-03-26T04:40:43.525081+00:00 19993206.138206321746 27869999.999972090125 262863206.138174742460 1 60395.194959818 2024-03-26T04:40:44.528282+00:00 19993206.138077430427 27870000.000021036714 262863206.138094782829 1 60395.194971422 2024-03-26T04:40:45.530874+00:00 19993206.138139858842 27870000.000015083700 262863206.138151228428 1 60395.194983102 2024-03-26T04:40:46.540064+00:00 19993206.138165153563 27869999.999983526766 262863206.138144969940 1 60395.194994564 2024-03-26T04:40:47.530305+00:00 19993206.137869741768 27870000.000032007694 262863206.137898057699 1 60395.195006126 2024-03-26T04:40:48.529285+00:00 19993206.137911964208 27870000.000003743917 262863206.137912034988 1 60395.195017699 2024-03-26T04:40:49.529220+00:00 19993206.137984961271 27870000.000027865171 262863206.138009130955 1 60395.195029224 2024-03-26T04:40:50.524987+00:00 19993206.137917499989 27870000.000008482486 262863206.137922286987 1 60395.195040827 2024-03-26T04:40:51.527424+00:00 19993206.138164740056 27870000.000013742596 262863206.138174772263 1 60395.195052503 2024-03-26T04:40:52.536238+00:00 19993206.138112470508 27869999.999999102205 262863206.138107895851 1 60395.195064097 2024-03-26T04:40:53.538011+00:00 19993206.138025403023 27869999.999975629151 262863206.137997329235 1 60395.195075595 2024-03-26T04:40:54.531436+00:00 19993206.138094346970 27869999.999993089586 262863206.138083726168 1 60395.195087206 2024-03-26T04:40:55.534543+00:00 19993206.138060629368 27869999.999963972718 262863206.138020902872 1 60395.195098814 2024-03-26T04:40:56.537509+00:00 19993206.137892719358 27870000.000021923333 262863206.137910962105 1 60395.195110281 2024-03-26T04:40:57.528266+00:00 19993206.138346992433 27870000.000018447638 262863206.138361752033 1 60395.195121849 2024-03-26T04:40:58.527763+00:00 19993206.137988284230 27870000.000013567507 262863206.137998163700 1 60395.195133471 2024-03-26T04:40:59.531888+00:00 19993206.138168759644 27870000.000063668936 262863206.138228714466 1 60395.195145105 2024-03-26T04:41:00.537080+00:00 19993206.138096727431 27869999.999981183559 262863206.138074219227 1 60395.195156527 2024-03-26T04:41:01.523930+00:00 19993206.138070959598 27869999.999988064170 262863206.138055354357 1 60395.195168122 2024-03-26T04:41:02.525761+00:00 19993206.138252016157 27870000.000022225082 262863206.138270556927 1 60395.195179723 2024-03-26T04:41:03.528054+00:00 19993206.137855961919 27870000.000033777207 262863206.137886047363 1 60395.195191223 2024-03-26T04:41:04.521634+00:00 19993206.138256870210 27870000.000011574477 262863206.138264745474 1 60395.195202802 2024-03-26T04:41:05.522136+00:00 19993206.138059657067 27869999.999989036471 262863206.138044983149 1 60395.195214378 2024-03-26T04:41:06.522239+00:00 19993206.138194024563 27869999.999997913837 262863206.138188242912 1 60395.195225962 2024-03-26T04:41:07.523114+00:00 19993206.138172052801 27869999.999991755933 262863206.138160109520 1 60395.195237523 2024-03-26T04:41:08.522031+00:00 19993206.137911863625 27870000.000018477440 262863206.137926638126 1 60395.195249110 2024-03-26T04:41:09.523127+00:00 19993206.138003107160 27869999.999966833740 262863206.137966245413 1 60395.195260685 2024-03-26T04:41:10.523231+00:00 19993206.137970291078 27870000.000009883195 262863206.137976497412 1 60395.195272263 2024-03-26T04:41:11.523493+00:00 19993206.138054803014 27870000.000007487833 262863206.138058602810 1 60395.195283890 2024-03-26T04:41:12.528122+00:00 19993206.138164144009 27870000.000044927001 262863206.138205379248 1 60395.195295470 2024-03-26T04:41:13.528618+00:00 19993206.138240445405 27870000.000044837594 262863206.138281583786 1 60395.195307091 2024-03-26T04:41:14.532640+00:00 19993206.138076256961 27869999.999992471188 262863206.138065010309 1 60395.195318645 2024-03-26T04:41:15.530943+00:00 19993206.138031333685 27870000.000022072345 262863206.138049721718 1 60395.195330177 2024-03-26T04:41:16.527325+00:00 19993206.137884195894 27869999.999954707921 262863206.137835204601 1 60395.195341708 2024-03-26T04:41:17.523532+00:00 19993206.138098649681 27870000.000029567629 262863206.138124525547 1 60395.195353418 2024-03-26T04:41:18.535297+00:00 19993206.138137102127 27869999.999968804419 262863206.138102203608 1 60395.195365022 2024-03-26T04:41:19.537937+00:00 19993206.137863665819 27869999.999991770834 262863206.137851744890 1 60395.195376596 2024-03-26T04:41:20.537902+00:00 19993206.138329155743 27870000.000003244728 262863206.138328701258 1 60395.195388117 2024-03-26T04:41:21.533342+00:00 19993206.138065300882 27869999.999968625605 262863206.138030230999 1 60395.195399563 2024-03-26T04:41:22.522206+00:00 19993206.138147104532 27869999.999974686652 262863206.138118118048 1 60395.195411356 2024-03-26T04:41:23.541163+00:00 19993206.138108927757 27869999.999969381839 262863206.138074636459 1 60395.195422871 2024-03-26T04:41:24.536015+00:00 19993206.138029515743 27870000.000007841736 262863206.138033658266 1 60395.195434363 2024-03-26T04:41:25.528954+00:00 19993206.137960277498 27869999.999980930239 262863206.137937515974 1 60395.195446074 2024-03-26T04:41:26.540846+00:00 19993206.138066813350 27870000.000023614615 262863206.138086736202 1 60395.195457596 2024-03-26T04:41:27.536276+00:00 19993206.138017416000 27870000.000040221959 262863206.138053953648 1 60395.195469179 2024-03-26T04:41:28.537081+00:00 19993206.137930423021 27869999.999969370663 262863206.137896090746 1 60395.195480652 2024-03-26T04:41:29.528347+00:00 19993206.138018980622 27869999.999975390732 262863206.137990653515 1 60395.195492235 2024-03-26T04:41:30.529105+00:00 19993206.138194214553 27869999.999977588654 262863206.138168096542 1 60395.195503781 2024-03-26T04:41:31.526685+00:00 19993206.138129945844 27869999.999984484166 262863206.138110727072 1 60395.195515413 2024-03-26T04:41:32.531656+00:00 19993206.138231169432 27870000.000040516257 262863206.138267993927 1 60395.195526938 2024-03-26T04:41:33.527433+00:00 19993206.138065610081 27869999.999995019287 262863206.138056933880 1 60395.195538524 2024-03-26T04:41:34.528446+00:00 19993206.138019137084 27870000.000026762486 262863206.138042211533 1 60395.195550085 2024-03-26T04:41:35.527306+00:00 19993206.138151139021 27870000.000022422522 262863206.138169854879 1 60395.195561652 2024-03-26T04:41:36.526740+00:00 19993206.137844569981 27870000.000011049211 262863206.137851923704 1 60395.195573380 2024-03-26T04:41:37.540070+00:00 19993206.138121720403 27870000.000008773059 262863206.138126790524 1 60395.195584856 2024-03-26T04:41:38.531609+00:00 19993206.137989845127 27869999.999954618514 262863206.137940764427 1 60395.195596511 2024-03-26T04:41:39.538513+00:00 19993206.138051878661 27869999.999978832901 262863206.138027012348 1 60395.195607921 2024-03-26T04:41:40.524400+00:00 19993206.138010449708 27869999.999997898936 262863206.138004660606 1 60395.195619537 2024-03-26T04:41:41.527943+00:00 19993206.137968812138 27869999.999955430627 262863206.137920528650 1 60395.195631131 2024-03-26T04:41:42.529663+00:00 19993206.138151351362 27870000.000060796738 262863206.138208448887 1 60395.195642743 2024-03-26T04:41:43.532983+00:00 19993206.138159427792 27869999.999993093312 262863206.138148814440 1 60395.195654261 2024-03-26T04:41:44.528148+00:00 19993206.138079736382 27870000.000012662262 262863206.138088703156 1 60395.195665840 2024-03-26T04:41:45.528546+00:00 19993206.138011667877 27870000.000027727336 262863206.138035684824 1 60395.195677435 2024-03-26T04:41:46.530339+00:00 19993206.137970797718 27870000.000024948269 262863206.137992054224 1 60395.195689073 2024-03-26T04:41:47.535910+00:00 19993206.137982957065 27870000.000033292919 262863206.138012558222 1 60395.195700650 2024-03-26T04:41:48.536143+00:00 19993206.138077676296 27869999.999993491918 262863206.138067483902 1 60395.195712199 2024-03-26T04:41:49.533962+00:00 19993206.138120960444 27869999.999991878867 262863206.138109147549 1 60395.195723673 2024-03-26T04:41:50.525393+00:00 19993206.137880552560 27869999.999950300902 262863206.137827157974 1 60395.195735455 2024-03-26T04:41:51.543308+00:00 19993206.138101778924 27869999.999981690198 262863206.138079792261 1 60395.195746859 2024-03-26T04:41:52.528569+00:00 19993206.137941151857 27869999.999988771975 262863206.137926220894 1 60395.195758481 2024-03-26T04:41:53.532768+00:00 19993206.138178024441 27870000.000011451542 262863206.138185769320 1 60395.195770045 2024-03-26T04:41:54.531863+00:00 19993206.137942910194 27869999.999999348074 262863206.137938559055 1 60395.195781587 2024-03-26T04:41:55.529130+00:00 19993206.138200752437 27870000.000015337020 262863206.138212412596 1 60395.195793227 2024-03-26T04:41:56.534834+00:00 19993206.138010725379 27870000.000006396323 262863206.138013422489 1 60395.195804684 2024-03-26T04:41:57.524753+00:00 19993206.138073682785 27870000.000014595687 262863206.138084590435 1 60395.195816245 2024-03-26T04:41:58.523587+00:00 19993206.137891389430 27869999.999952808022 262863206.137840479612 1 60395.195827853 2024-03-26T04:41:59.526479+00:00 19993206.138065759093 27870000.000003769994 262863206.138065814972 1 60395.195839469 2024-03-26T04:42:00.530107+00:00 19993206.138033069670 27870000.000007461756 262863206.138036817312 1 60395.195851061 2024-03-26T04:42:01.531690+00:00 19993206.138132706285 27869999.999954760075 262863206.138083755970 1 60395.195862637 2024-03-26T04:42:02.531822+00:00 19993206.137929134071 27870000.000035513192 262863206.137960970402 1 60395.195874213 2024-03-26T04:42:03.532021+00:00 19993206.138275962323 27870000.000026226044 262863206.138298481703 1 60395.195885742 2024-03-26T04:42:04.528135+00:00 19993206.138156868517 27870000.000003501773 262863206.138156682253 1 60395.195897414 2024-03-26T04:42:05.536596+00:00 19993206.138052146882 27869999.999996807426 262863206.138045251369 1 60395.195908922 2024-03-26T04:42:06.530858+00:00 19993206.137963470072 27870000.000022932887 262863206.137982726097 1 60395.195920571 2024-03-26T04:42:07.537343+00:00 19993206.138118643314 27870000.000007782131 262863206.138122737408 1 60395.195932049 2024-03-26T04:42:08.529008+00:00 19993206.138132743537 27870000.000005695969 262863206.138134747744 1 60395.195943566 2024-03-26T04:42:09.524077+00:00 19993206.138013031334 27870000.000045094639 262863206.138054430485 1 60395.195955319 2024-03-26T04:42:10.539541+00:00 19993206.138131320477 27869999.999979007989 262863206.138106644154 1 60395.195966764 2024-03-26T04:42:11.528462+00:00 19993206.137941021472 27869999.999954141676 262863206.137891471386 1 60395.195978354 2024-03-26T04:42:12.529807+00:00 19993206.138153325766 27869999.999968260527 262863206.138117879629 1 60395.195989954 2024-03-26T04:42:13.532020+00:00 19993206.138192038983 27869999.999986048788 262863206.138174384832 1 60395.196001579 2024-03-26T04:42:14.536398+00:00 19993206.138052381575 27870000.000000409782 262863206.138049095869 1 60395.196013427 2024-03-26T04:42:15.560123+00:00 19993206.137931380421 27869999.999968688935 262863206.137896358967 1 60395.196024560 2024-03-26T04:42:16.522017+00:00 19993206.137837547809 27870000.000011038035 262863206.137844890356 1 60395.196036224 2024-03-26T04:42:17.529780+00:00 19993206.138148069382 27870000.000029101968 262863206.138173460960 1 60395.196048095 2024-03-26T04:42:18.555401+00:00 19993206.138058096170 27870000.000022437423 262863206.138076841831 1 60395.196059295 2024-03-26T04:42:19.523073+00:00 19993206.138074897230 27870000.000036038458 262863206.138107240200 1 60395.196070882 2024-03-26T04:42:20.524199+00:00 19993206.138135969639 27869999.999994531274 262863206.138126790524 1 60395.196082436 2024-03-26T04:42:21.522490+00:00 19993206.137970153242 27869999.999975956976 262863206.137942403555 1 60395.196094320 2024-03-26T04:42:22.549282+00:00 19993206.138267211616 27869999.999990664423 262863206.138254195452 1 60395.196105593 2024-03-26T04:42:23.523246+00:00 19993206.138061493635 27870000.000034268945 262863206.138092070818 1 60395.196117161 2024-03-26T04:42:24.522740+00:00 19993206.138130214065 27869999.999968018383 262863206.138094544411 1 60395.196128710 2024-03-26T04:42:25.520541+00:00 19993206.138098157942 27869999.999979320914 262863206.138073772192 1 60395.196140334 2024-03-26T04:42:26.524859+00:00 19993206.137996919453 27870000.000015135854 262863206.138008356094 1 60395.196151907 2024-03-26T04:42:27.524723+00:00 19993206.138193614781 27869999.999988488853 262863206.138178408146 1 60395.196163453 2024-03-26T04:42:28.522375+00:00 19993206.138003394008 27870000.000066164881 262863206.138065874577 1 60395.196175068 2024-03-26T04:42:29.525824+00:00 19993206.137929003686 27870000.000016424805 262863206.137941718102 1 60395.196186613 2024-03-26T04:42:30.523354+00:00 19993206.138147715479 27870000.000006198883 262863206.138150215149 1 60395.196198349 2024-03-26T04:42:31.537372+00:00 19993206.138161413372 27870000.000039070845 262863206.138196796179 1 60395.196209832 2024-03-26T04:42:32.529455+00:00 19993206.138163100928 27870000.000017032027 262863206.138176441193 1 60395.196221413 2024-03-26T04:42:33.530115+00:00 19993206.138116169721 27869999.999980602413 262863206.138093084097 1 60395.196232917 2024-03-26T04:42:34.524006+00:00 19993206.137911692262 27869999.999992452562 262863206.137900471687 1 60395.196244541 2024-03-26T04:42:35.528362+00:00 19993206.138175688684 27869999.999990690500 262863206.138162702322 1 60395.196256114 2024-03-26T04:42:36.528283+00:00 19993206.138003133237 27869999.999986775219 262863206.137986212969 1 60395.196267630 2024-03-26T04:42:37.523175+00:00 19993206.137884266675 27869999.999977849424 262863206.137858420610 1 60395.196279219 2024-03-26T04:42:38.524567+00:00 19993206.137970875949 27870000.000024493784 262863206.137991666794 1 60395.196290790 2024-03-26T04:42:39.524259+00:00 19993206.138060841709 27869999.999975714833 262863206.138032853603 1 60395.196302342 2024-03-26T04:42:40.522331+00:00 19993206.138328932226 27870000.000001590699 262863206.138326823711 1 60395.196314139 2024-03-26T04:42:41.541659+00:00 19993206.137888610363 27870000.000032108277 262863206.137917011976 1 60395.196325531 2024-03-26T04:42:42.525923+00:00 19993206.137992408127 27869999.999950822443 262863206.137939542532 1 60395.196337149 2024-03-26T04:42:43.529699+00:00 19993206.137979838997 27870000.000027041882 262863206.138003170490 1 60395.196348702 2024-03-26T04:42:44.527832+00:00 19993206.138001549989 27869999.999941080809 262863206.137938946486 1 60395.196360274 2024-03-26T04:42:45.527707+00:00 19993206.138104159385 27870000.000032637268 262863206.138133108616 1 60395.196371780 2024-03-26T04:42:46.521813+00:00 19993206.137785598636 27869999.999990273267 262863206.137772202492 1 60395.196383424 2024-03-26T04:42:47.527809+00:00 19993206.137983269989 27870000.000023260713 262863206.138002812862 1 60395.196394947 2024-03-26T04:42:48.523414+00:00 19993206.138244900852 27870000.000023599714 262863206.138264805079 1 60395.196406531 2024-03-26T04:42:49.524294+00:00 19993206.138024061918 27870000.000014260411 262863206.138034611940 1 60395.196418092 2024-03-26T04:42:50.523122+00:00 19993206.138011608273 27870000.000032007694 262863206.138039916754 1 60395.196429660 2024-03-26T04:42:51.522574+00:00 19993206.138043049723 27869999.999997533858 262863206.138036876917 1 60395.196441256 2024-03-26T04:42:52.524519+00:00 19993206.138029217720 27870000.000035159290 262863206.138060688972 1 60395.196452822 2024-03-26T04:42:53.523823+00:00 19993206.138007391244 27870000.000019695610 262863206.138023406267 1 60395.196464392 2024-03-26T04:42:54.523492+00:00 19993206.137910470366 27869999.999975856394 262863206.137882649899 1 60395.196475972 2024-03-26T04:42:55.524004+00:00 19993206.138038109988 27869999.999979931861 262863206.138014346361 1 60395.196487530 2024-03-26T04:42:56.522600+00:00 19993206.138192176819 27869999.999961249530 262863206.138149738312 1 60395.196499118 2024-03-26T04:42:57.523820+00:00 19993206.137879461050 27869999.999980092049 262863206.137855857611 1 60395.196510678 2024-03-26T04:42:58.522598+00:00 19993206.138084359467 27869999.999975550920 262863206.138056218624 1 60395.196522305 2024-03-26T04:42:59.527138+00:00 19993206.138008829206 27870000.000011403114 262863206.138016551733 1 60395.196533862 2024-03-26T04:43:00.525688+00:00 19993206.138151284307 27870000.000034663826 262863206.138182252645 1 60395.196545450 2024-03-26T04:43:01.526872+00:00 19993206.137972466648 27869999.999998234212 262863206.137967020273 1 60395.196556985 2024-03-26T04:43:02.523552+00:00 19993206.137998901308 27870000.000018585473 262863206.138013809919 1 60395.196568656 2024-03-26T04:43:03.531846+00:00 19993206.138152964413 27870000.000070121139 262863206.138219386339 1 60395.196580161 2024-03-26T04:43:04.525897+00:00 19993206.137898288667 27869999.999981921166 262863206.137876510620 1 60395.196591687 2024-03-26T04:43:05.521784+00:00 19993206.138139192015 27869999.999966450036 262863206.138101935387 1 60395.196603293 2024-03-26T04:43:06.524488+00:00 19993206.138175327331 27869999.999992523342 262863206.138164162636 1 60395.196614913 2024-03-26T04:43:07.528498+00:00 19993206.138156004250 27869999.999996118248 262863206.138148427010 1 60395.196626441 2024-03-26T04:43:08.524506+00:00 19993206.138163637370 27869999.999972231686 262863206.138132154942 1 60395.196637994 2024-03-26T04:43:09.522634+00:00 19993206.138108178973 27870000.000015687197 262863206.138120174408 1 60395.196649579 2024-03-26T04:43:10.523662+00:00 19993206.137962672859 27869999.999983794987 262863206.137942761183 1 60395.196661140 2024-03-26T04:43:11.522490+00:00 19993206.138065289706 27870000.000041697174 262863206.138103276491 1 60395.196672756 2024-03-26T04:43:12.526133+00:00 19993206.138076107949 27870000.000032901764 262863206.138105303049 1 60395.196684301 2024-03-26T04:43:13.523605+00:00 19993206.138142731041 27870000.000015489757 262863206.138154536486 1 60395.196695884 2024-03-26T04:43:14.524374+00:00 19993206.137984275818 27870000.000017259270 262863206.137997835875 1 60395.196707451 2024-03-26T04:43:15.523774+00:00 19993206.138189621270 27870000.000076249242 262863206.138262152672 1 60395.196719082 2024-03-26T04:43:16.528660+00:00 19993206.137925054878 27869999.999992575496 262863206.137913942337 1 60395.196730577 2024-03-26T04:43:17.521877+00:00 19993206.138279482722 27869999.999981470406 262863206.138257265091 1 60395.196742185 2024-03-26T04:43:18.524837+00:00 19993206.138235278428 27869999.999975256622 262863206.138206839561 1 60395.196753724 2024-03-26T04:43:19.521743+00:00 19993206.138016764075 27870000.000057570636 262863206.138070642948 1 60395.196765308 2024-03-26T04:43:20.522587+00:00 19993206.138212516904 27869999.999987050891 262863206.138195872307 1 60395.196776893 2024-03-26T04:43:21.523525+00:00 19993206.138002879918 27869999.999999977648 262863206.137999147177 1 60395.196788457 2024-03-26T04:43:22.522658+00:00 19993206.138146027923 27870000.000047430396 262863206.138189792633 1 60395.196800050 2024-03-26T04:43:23.524295+00:00 19993206.138050336391 27870000.000006049871 262863206.138052701950 1 60395.196811623 2024-03-26T04:43:24.524276+00:00 19993206.138057813048 27870000.000021878630 262863206.138076007366 1 60395.196823180 2024-03-26T04:43:25.522722+00:00 19993206.138095229864 27869999.999991372228 262863206.138082891703 1 60395.196834750 2024-03-26T04:43:26.522359+00:00 19993206.137970674783 27870000.000030867755 262863206.137997865677 1 60395.196846336 2024-03-26T04:43:27.523438+00:00 19993206.138238161802 27869999.999966304749 262863206.138200759888 1 60395.196857922 2024-03-26T04:43:28.524457+00:00 19993206.138095740229 27870000.000001370907 262863206.138093411922 1 60395.196869492 2024-03-26T04:43:29.524068+00:00 19993206.138003971428 27870000.000018768013 262863206.138019055128 1 60395.196881055 2024-03-26T04:43:30.523173+00:00 19993206.137962318957 27869999.999972745776 262863206.137931376696 1 60395.196892668 2024-03-26T04:43:31.526468+00:00 19993206.138290103525 27870000.000007156283 262863206.138293564320 1 60395.196904227 2024-03-26T04:43:32.525208+00:00 19993206.137980237603 27869999.999988380820 262863206.137964904308 1 60395.196915774 2024-03-26T04:43:33.522869+00:00 19993206.138070430607 27870000.000021960586 262863206.138088703156 1 60395.196927337 2024-03-26T04:43:34.521865+00:00 19993206.137983944267 27870000.000061873347 262863206.138042122126 1 60395.196938913 2024-03-26T04:43:35.522094+00:00 19993206.137966681272 27870000.000033378601 262863206.137996375561 1 60395.196950502 2024-03-26T04:43:36.523384+00:00 19993206.138065882027 27870000.000030662864 262863206.138092845678 1 60395.196962047 2024-03-26T04:43:37.520838+00:00 19993206.138263914734 27869999.999975103885 262863206.138235330582 1 60395.196973633 2024-03-26T04:43:38.521935+00:00 19993206.138047266752 27870000.000015575439 262863206.138059169054 1 60395.196985197 2024-03-26T04:43:39.521002+00:00 19993206.138146616518 27869999.999981723726 262863206.138124644756 1 60395.196996791 2024-03-26T04:43:40.522784+00:00 19993206.138149406761 27869999.999976303428 262863206.138122022152 1 60395.197008397 2024-03-26T04:43:41.525518+00:00 19993206.138169623911 27870000.000002607703 262863206.138168543577 1 60395.197020246 2024-03-26T04:43:42.549255+00:00 19993206.137941520661 27870000.000053323805 262863206.137991130352 1 60395.197031678 2024-03-26T04:43:43.536948+00:00 19993206.138130974025 27870000.000040996820 262863206.138168275356 1 60395.197043256 2024-03-26T04:43:44.537362+00:00 19993206.138036891818 27869999.999992530793 262863206.138025701046 1 60395.197054834 2024-03-26T04:43:45.537618+00:00 19993206.138266958296 27870000.000012937933 262863206.138276189566 1 60395.197066381 2024-03-26T04:43:46.535263+00:00 19993206.137917671353 27869999.999982718378 262863206.137896686792 1 60395.197077928 2024-03-26T04:43:47.532982+00:00 19993206.138056617230 27869999.999984197319 262863206.138037115335 1 60395.197089528 2024-03-26T04:43:48.535211+00:00 19993206.138137016445 27869999.999989014119 262863206.138122320175 1 60395.197101307 2024-03-26T04:43:49.552935+00:00 19993206.137859504670 27869999.999947145581 262863206.137802928686 1 60395.197112616 2024-03-26T04:43:50.530054+00:00 19993206.138135254383 27870000.000008296221 262863206.138139843941 1 60395.197124139 2024-03-26T04:43:51.525640+00:00 19993206.137985453010 27869999.999972764403 262863206.137954533100 1 60395.197135859 2024-03-26T04:43:52.538255+00:00 19993206.137971848249 27869999.999959278852 262863206.137927442789 1 60395.197147379 2024-03-26T04:43:53.533548+00:00 19993206.138132434338 27870000.000020541251 262863206.138149261475 1 60395.197158837 2024-03-26T04:43:54.523497+00:00 19993206.138266377151 27870000.000082280487 262863206.138344973326 1 60395.197170453 2024-03-26T04:43:55.527133+00:00 19993206.137930952013 27870000.000026214868 262863206.137953490019 1 60395.197182173 2024-03-26T04:43:56.539785+00:00 19993206.137965094298 27870000.000014282763 262863206.137975662947 1 60395.197193629 2024-03-26T04:43:57.529565+00:00 19993206.138013564050 27870000.000026062131 262863206.138035923243 1 60395.197205355 2024-03-26T04:43:58.542718+00:00 19993206.138101965189 27869999.999995719641 262863206.138093978167 1 60395.197216787 2024-03-26T04:43:59.530419+00:00 19993206.138208538294 27869999.999982729554 262863206.138187557459 1 60395.197228420 2024-03-26T04:44:00.535433+00:00 19993206.138019062579 27870000.000017888844 262863206.138033241034 1 60395.197239930 2024-03-26T04:44:01.529961+00:00 19993206.137844081968 27869999.999996092170 262863206.137836486101 1 60395.197251527 2024-03-26T04:44:02.531927+00:00 19993206.138304319233 27870000.000002685934 262863206.138303309679 1 60395.197263057 2024-03-26T04:44:03.528135+00:00 19993206.137928552926 27870000.000014886260 262863206.137939751148 1 60395.197274677 2024-03-26T04:44:04.532089+00:00 19993206.138072803617 27869999.999997418374 262863206.138066530228 1 60395.197286186 2024-03-26T04:44:05.526448+00:00 19993206.138068672270 27870000.000073689967 262863206.138138681650 1 60395.197297754 2024-03-26T04:44:06.525953+00:00 19993206.138254910707 27870000.000041596591 262863206.138292819262 1 60395.197309346 2024-03-26T04:44:07.527542+00:00 19993206.138032216579 27869999.999941505492 262863206.137970030308 1 60395.197320879 2024-03-26T04:44:08.523966+00:00 19993206.138065163046 27870000.000004868954 262863206.138066321611 1 60395.197332511 2024-03-26T04:44:09.528957+00:00 19993206.137930240482 27869999.999993763864 262863206.137920320034 1 60395.197344147 2024-03-26T04:44:10.534273+00:00 19993206.138163246214 27869999.999993242323 262863206.138152778149 1 60395.197355629 2024-03-26T04:44:11.526321+00:00 19993206.137984119356 27869999.999953206629 262863206.137933641672 1 60395.197367241 2024-03-26T04:44:12.529646+00:00 19993206.138176236302 27869999.999965354800 262863206.138137906790 1 60395.197379012 2024-03-26T04:44:13.546617+00:00 19993206.138171527535 27869999.999976713210 262863206.138144552708 1 60395.197390584 2024-03-26T04:44:14.546472+00:00 19993206.138153322041 27869999.999975319952 262863206.138124942780 1 60395.197401982 2024-03-26T04:44:15.531224+00:00 19993206.138039343059 27869999.999996203929 262863206.138031870127 1 60395.197413476 2024-03-26T04:44:16.524310+00:00 19993206.137970801443 27870000.000021621585 262863206.137988746166 1 60395.197425401 2024-03-26T04:44:17.554652+00:00 19993206.137984603643 27870000.000015005469 262863206.137995928526 1 60395.197436627 2024-03-26T04:44:18.524522+00:00 19993206.138163920492 27869999.999964654446 262863206.138124883175 1 60395.197448299 2024-03-26T04:44:19.533055+00:00 19993206.138106055558 27870000.000024963170 262863206.138127326965 1 60395.197460084 2024-03-26T04:44:20.551230+00:00 19993206.138066396117 27870000.000017724931 262863206.138080418110 1 60395.197471723 2024-03-26T04:44:21.556862+00:00 19993206.137982487679 27869999.999980311841 262863206.137959092855 1 60395.197482990 2024-03-26T04:44:22.530308+00:00 19993206.138024434447 27870000.000014513731 262863206.138035237789 1 60395.197494498 2024-03-26T04:44:23.524580+00:00 19993206.138104416430 27870000.000010374933 262863206.138111084700 1 60395.197506098 2024-03-26T04:44:24.526870+00:00 19993206.137897726148 27870000.000000435859 262863206.137894481421 1 60395.197517822 2024-03-26T04:44:25.539803+00:00 19993206.138099998236 27869999.999977525324 262863206.138073831797 1 60395.197529292 2024-03-26T04:44:26.530848+00:00 19993206.138072751462 27869999.999990064651 262863206.138059139252 1 60395.197540827 2024-03-26T04:44:27.527450+00:00 19993206.138132724911 27870000.000019125640 262863206.138148158789 1 60395.197552464 2024-03-26T04:44:28.532913+00:00 19993206.138124082237 27869999.999996390194 262863206.138116776943 1 60395.197564108 2024-03-26T04:44:29.538914+00:00 19993206.138038147241 27870000.000000435859 262863206.138034909964 1 60395.197575558 2024-03-26T04:44:30.528228+00:00 19993206.138011671603 27869999.999989647418 262863206.137997627258 1 60395.197587153 2024-03-26T04:44:31.530060+00:00 19993206.138157669455 27870000.000035423785 262863206.138189405203 1 60395.197598889 2024-03-26T04:44:32.543992+00:00 19993206.137988138944 27870000.000042453408 262863206.138026893139 1 60395.197610332 2024-03-26T04:44:33.532711+00:00 19993206.138145070523 27869999.999979570508 262863206.138120919466 1 60395.197621891 2024-03-26T04:44:34.531382+00:00 19993206.138216104358 27869999.999999590218 262863206.138211995363 1 60395.197633370 2024-03-26T04:44:35.523192+00:00 19993206.137888506055 27870000.000006880611 262863206.137891709805 1 60395.197644984 2024-03-26T04:44:36.526638+00:00 19993206.138045866042 27869999.999978434294 262863206.138020604849 1 60395.197656680 2024-03-26T04:44:37.537187+00:00 19993206.138089183718 27869999.999963145703 262863206.138048619032 1 60395.197668206 2024-03-26T04:44:38.533001+00:00 19993206.138019058853 27870000.000042971224 262863206.138058334589 1 60395.197679901 2024-03-26T04:44:39.543429+00:00 19993206.138138998300 27869999.999966394156 262863206.138101696968 1 60395.197691312 2024-03-26T04:44:40.529353+00:00 19993206.138105873019 27870000.000035699457 262863206.138137876987 1 60395.197702889 2024-03-26T04:44:41.529601+00:00 19993206.138166170567 27870000.000011678785 262863206.138174146414 1 60395.197714699 2024-03-26T04:44:42.549965+00:00 19993206.138086061925 27870000.000019978732 262863206.138102322817 1 60395.197726081 2024-03-26T04:44:43.533365+00:00 19993206.137813180685 27869999.999984927475 262863206.137794405222 1 60395.197737727 2024-03-26T04:44:44.539642+00:00 19993206.138034734875 27869999.999993644655 262863206.138024687767 1 60395.197749168 2024-03-26T04:44:45.528119+00:00 19993206.138225030154 27870000.000003755093 262863206.138225078583 1 60395.197760783 2024-03-26T04:44:46.531652+00:00 19993206.138073191047 27869999.999988541007 262863206.138058066368 1 60395.197772505 2024-03-26T04:44:47.544396+00:00 19993206.138093873858 27870000.000010773540 262863206.138100981712 1 60395.197783925 2024-03-26T04:44:48.531135+00:00 19993206.138264488429 27869999.999993454665 262863206.138254225254 1 60395.197795555 2024-03-26T04:44:49.535973+00:00 19993206.138007789850 27870000.000028222799 262863206.138032317162 1 60395.197807077 2024-03-26T04:44:50.531484+00:00 19993206.138019684702 27869999.999994169921 262863206.138010144234 1 60395.197818659 2024-03-26T04:44:51.532179+00:00 19993206.138200901449 27870000.000019062310 262863206.138216286898 1 60395.197830183 2024-03-26T04:44:52.527770+00:00 19993206.138036370277 27869999.999961394817 262863206.137994080782 1 60395.197841779 2024-03-26T04:44:53.529733+00:00 19993206.138060268015 27869999.999996710569 262863206.138053297997 1 60395.197853443 2024-03-26T04:44:54.537518+00:00 19993206.137983400375 27870000.000013329089 262863206.137993037701 1 60395.197865000 2024-03-26T04:44:55.535945+00:00 19993206.138170331717 27869999.999974701554 262863206.138141334057 1 60395.197876491 2024-03-26T04:44:56.528775+00:00 19993206.138001125306 27870000.000029850751 262863206.138027280569 1 60395.197888224 2024-03-26T04:44:57.542579+00:00 19993206.138100568205 27869999.999963764101 262863206.138060629368 1 60395.197899668 2024-03-26T04:44:58.531363+00:00 19993206.138320233673 27870000.000013895333 262863206.138330429792 1 60395.197911382 2024-03-26T04:44:59.543392+00:00 19993206.137791715562 27870000.000034548342 262863206.137822568417 1 60395.197922830 2024-03-26T04:45:00.532527+00:00 19993206.138130251318 27870000.000014908612 262863206.138141453266 1 60395.197934396 2024-03-26T04:45:01.531837+00:00 19993206.138078577816 27870000.000016208738 262863206.138091087341 1 60395.197945934 2024-03-26T04:45:02.528660+00:00 19993206.138092659414 27870000.000034887344 262863206.138123869896 1 60395.197957509 2024-03-26T04:45:03.528805+00:00 19993206.137989662588 27870000.000010419637 262863206.137996405363 1 60395.197969154 2024-03-26T04:45:04.534880+00:00 19993206.138028461486 27869999.999953448772 262863206.137978225946 1 60395.197980680 2024-03-26T04:45:05.530739+00:00 19993206.137985806912 27870000.000050403178 262863206.138032495975 1 60395.197992268 2024-03-26T04:45:06.531975+00:00 19993206.138088367879 27870000.000000838190 262863206.138085514307 1 60395.198003860 2024-03-26T04:45:07.533531+00:00 19993206.137651734054 27869999.999973203987 262863206.137621253729 1 60395.198015459 2024-03-26T04:45:08.535667+00:00 19993206.138244219124 27870000.000034634024 262863206.138275146484 1 60395.198026874 2024-03-26T04:45:09.521940+00:00 19993206.138014588505 27870000.000032126904 262863206.138043016195 1 60395.198038466 2024-03-26T04:45:10.523509+00:00 19993206.138109780848 27870000.000024709851 262863206.138130784035 1 60395.198050051 2024-03-26T04:45:11.524359+00:00 19993206.138027597219 27870000.000000763685 262863206.138024687767 1 60395.198061670 2024-03-26T04:45:12.528309+00:00 19993206.138119254261 27870000.000068753958 262863206.138184309006 1 60395.198073263 2024-03-26T04:45:13.529925+00:00 19993206.138108950108 27870000.000010292977 262863206.138115525246 1 60395.198084817 2024-03-26T04:45:14.528214+00:00 19993206.138075672090 27870000.000006899238 262863206.138078898191 1 60395.198096366 2024-03-26T04:45:15.526047+00:00 19993206.137748952955 27870000.000006001443 262863206.137751251459 1 60395.198107887 2024-03-26T04:45:16.521387+00:00 19993206.138033606112 27869999.999988149852 262863206.138018041849 1 60395.198119578 2024-03-26T04:45:17.531528+00:00 19993206.138236533850 27869999.999978158623 262863206.138210982084 1 60395.198131107 2024-03-26T04:45:18.527633+00:00 19993206.138085000217 27869999.999979224056 262863206.138060539961 1 60395.198142624 2024-03-26T04:45:19.522742+00:00 19993206.137866176665 27869999.999984525144 262863206.137847006321 1 60395.198154268 2024-03-26T04:45:20.528789+00:00 19993206.138093572110 27870000.000001057982 262863206.138090938330 1 60395.198165770 2024-03-26T04:45:21.522550+00:00 19993206.138033498079 27869999.999983005226 262863206.138012826443 1 60395.198177345 2024-03-26T04:45:22.522599+00:00 19993206.137976333499 27870000.000007927418 262863206.137980580330 1 60395.198188926 2024-03-26T04:45:23.523193+00:00 19993206.138171926141 27870000.000046096742 262863206.138214349747 1 60395.198200541 2024-03-26T04:45:24.526759+00:00 19993206.138065803796 27870000.000010646880 262863206.138072758913 1 60395.198212106 2024-03-26T04:45:25.525954+00:00 19993206.137856580317 27870000.000013764948 262863206.137866646051 1 60395.198223650 2024-03-26T04:45:26.523346+00:00 19993206.138087823987 27869999.999965753406 262863206.138049900532 1 60395.198235283 2024-03-26T04:45:27.528452+00:00 19993206.138317614794 27869999.999997708946 262863206.138311624527 1 60395.198246799 2024-03-26T04:45:28.523471+00:00 19993206.138026021421 27869999.999977409840 262863206.137999743223 1 60395.198258422 2024-03-26T04:45:29.527690+00:00 19993206.138038549572 27870000.000016678125 262863206.138051539660 1 60395.198269990 2024-03-26T04:45:30.527143+00:00 19993206.138180628419 27869999.999970886856 262863206.138147830963 1 60395.198281500 2024-03-26T04:45:31.521566+00:00 19993206.138078868389 27870000.000046838075 262863206.138122022152 1 60395.198293068 2024-03-26T04:45:32.521106+00:00 19993206.137835390866 27869999.999979782850 262863206.137811481953 1 60395.198304673 2024-03-26T04:45:33.523735+00:00 19993206.138126052916 27870000.000056844205 262863206.138179183006 1 60395.198316226 2024-03-26T04:45:34.521955+00:00 19993206.138112034649 27870000.000055644661 262863206.138163983822 1 60395.198327876 2024-03-26T04:45:35.528469+00:00 19993206.137969665229 27869999.999985396862 262863206.137951374054 1 60395.198339407 2024-03-26T04:45:36.524801+00:00 19993206.138102632016 27870000.000021468848 262863206.138120383024 1 60395.198351020 2024-03-26T04:45:37.528154+00:00 19993206.138057734817 27869999.999981123954 262863206.138035178185 1 60395.198362547 2024-03-26T04:45:38.524107+00:00 19993206.137922152877 27869999.999989639968 262863206.137908101082 1 60395.198374091 2024-03-26T04:45:39.521452+00:00 19993206.138190895319 27869999.999993339181 262863206.138180524111 1 60395.198385667 2024-03-26T04:45:40.521626+00:00 19993206.137923888862 27870000.000011559576 262863206.137931764126 1 60395.198397249 2024-03-26T04:45:41.522269+00:00 19993206.138172395527 27870000.000002201647 262863206.138170897961 1 60395.198408851 2024-03-26T04:45:42.524760+00:00 19993206.137855667621 27869999.999995790422 262863206.137847781181 1 60395.198420452 2024-03-26T04:45:43.527071+00:00 19993206.138085149229 27870000.000000689179 262863206.138082146645 1 60395.198432015 2024-03-26T04:45:44.526115+00:00 19993206.138162430376 27870000.000053834170 262863206.138212561607 1 60395.198443552 2024-03-26T04:45:45.522937+00:00 19993206.138246677816 27870000.000035718083 262863206.138278692961 1 60395.198455189 2024-03-26T04:45:46.528384+00:00 19993206.137896396220 27869999.999973841012 262863206.137866526842 1 60395.198466755 2024-03-26T04:45:47.527626+00:00 19993206.137986667454 27870000.000033739954 262863206.138016700745 1 60395.198478424 2024-03-26T04:45:48.535827+00:00 19993206.138225816190 27869999.999965760857 262863206.138187885284 1 60395.198489938 2024-03-26T04:45:49.530664+00:00 19993206.138024836779 27869999.999977145344 262863206.137998282909 1 60395.198501438 2024-03-26T04:45:50.524287+00:00 19993206.137967646122 27869999.999984428287 262863206.137948393822 1 60395.198513073 2024-03-26T04:45:51.529528+00:00 19993206.138095129281 27870000.000031378120 262863206.138122826815 1 60395.198524680 2024-03-26T04:45:52.532335+00:00 19993206.138193350285 27870000.000042933971 262863206.138232588768 1 60395.198536286 2024-03-26T04:45:53.535084+00:00 19993206.137993838638 27869999.999982684851 262863206.137972831726 1 60395.198547809 2024-03-26T04:45:54.530740+00:00 19993206.138142935932 27870000.000040419400 262863206.138179659843 1 60395.198559364 2024-03-26T04:45:55.529054+00:00 19993206.138098802418 27870000.000028949231 262863206.138124048710 1 60395.198571140 2024-03-26T04:45:56.546471+00:00 19993206.138016633689 27870000.000042386353 262863206.138055324554 1 60395.198582673 2024-03-26T04:45:57.543007+00:00 19993206.137956690043 27870000.000049076974 262863206.138002067804 1 60395.198594072 2024-03-26T04:45:58.527820+00:00 19993206.137916203588 27869999.999972917140 262863206.137885421515 1 60395.198605682 2024-03-26T04:45:59.530928+00:00 19993206.138292189687 27870000.000013533980 262863206.138302028179 1 60395.198617255 2024-03-26T04:46:00.530826+00:00 19993206.138044286519 27869999.999982077628 262863206.138022691011 1 60395.198628769 2024-03-26T04:46:01.525637+00:00 19993206.137941285968 27869999.999939724803 262863206.137877345085 1 60395.198640411 2024-03-26T04:46:02.531511+00:00 19993206.138037942350 27869999.999961569905 262863206.137995809317 1 60395.198652009 2024-03-26T04:46:03.533543+00:00 19993206.138119973242 27870000.000006269664 262863206.138122528791 1 60395.198663507 2024-03-26T04:46:04.527012+00:00 19993206.138012953103 27869999.999947886914 262863206.137957125902 1 60395.198675048 2024-03-26T04:46:05.524110+00:00 19993206.138122163713 27870000.000021480024 262863206.138139963150 1 60395.198686610 2024-03-26T04:46:06.523099+00:00 19993206.138123720884 27870000.000024676323 262863206.138144701719 1 60395.198698248 2024-03-26T04:46:07.528616+00:00 19993206.138066183776 27870000.000013057142 262863206.138075530529 1 60395.198709808 2024-03-26T04:46:08.527411+00:00 19993206.137993328273 27869999.999997276813 262863206.137986928225 1 60395.198721423 2024-03-26T04:46:09.530928+00:00 19993206.138086322695 27869999.999973922968 262863206.138056546450 1 60395.198732914 2024-03-26T04:46:10.523812+00:00 19993206.138032864779 27869999.999965041876 262863206.137994199991 1 60395.198744541 2024-03-26T04:46:11.528392+00:00 19993206.138021644205 27869999.999994836748 262863206.138012796640 1 60395.198756088 2024-03-26T04:46:12.525971+00:00 19993206.137930016965 27869999.999989353120 262863206.137915670872 1 60395.198767654 2024-03-26T04:46:13.525279+00:00 19993206.138257566839 27869999.999973576516 262863206.138227432966 1 60395.198779300 2024-03-26T04:46:14.531512+00:00 19993206.138253659010 27870000.000022787601 262863206.138272762299 1 60395.198790810 2024-03-26T04:46:15.525967+00:00 19993206.137988537550 27870000.000010475516 262863206.137995332479 1 60395.198802407 2024-03-26T04:46:16.527979+00:00 19993206.138037897646 27870000.000000379980 262863206.138034582138 1 60395.198814041 2024-03-26T04:46:17.533150+00:00 19993206.137929838151 27869999.999983780086 262863206.137909919024 1 60395.198825547 2024-03-26T04:46:18.527208+00:00 19993206.138144396245 27870000.000006582588 262863206.138147294521 1 60395.198837104 2024-03-26T04:46:19.525832+00:00 19993206.138074509799 27870000.000023975968 262863206.138094782829 1 60395.198848657 2024-03-26T04:46:20.523978+00:00 19993206.138054281473 27870000.000023011118 262863206.138073593378 1 60395.198860257 2024-03-26T04:46:21.526176+00:00 19993206.138041235507 27870000.000015590340 262863206.138053119183 1 60395.198871847 2024-03-26T04:46:22.527613+00:00 19993206.138085775077 27869999.999956164509 262863206.138038247824 1 60395.198883404 2024-03-26T04:46:23.526129+00:00 19993206.138066850603 27869999.999965537339 262863206.138028711081 1 60395.198895025 2024-03-26T04:46:24.530153+00:00 19993206.138114057481 27869999.999996218830 262863206.138106584549 1 60395.198906595 2024-03-26T04:46:25.529828+00:00 19993206.138177108020 27870000.000005856156 262863206.138179242611 1 60395.198918171 2024-03-26T04:46:26.530017+00:00 19993206.137843221426 27870000.000009320676 262863206.137848854065 1 60395.198929731 2024-03-26T04:46:27.528773+00:00 19993206.138088323176 27870000.000074289739 262863206.138158917427 1 60395.198941248 2024-03-26T04:46:28.523773+00:00 19993206.138057611883 27869999.999991539866 262863206.138045459986 1 60395.198952812 2024-03-26T04:46:29.522956+00:00 19993206.137934558094 27869999.999984130263 262863206.137915015221 1 60395.198964356 2024-03-26T04:46:30.520407+00:00 19993206.138223685324 27870000.000031746924 262863206.138251721859 1 60395.198975941 2024-03-26T04:46:31.521268+00:00 19993206.138110931963 27870000.000032402575 262863206.138139635324 1 60395.198987539 2024-03-26T04:46:32.523414+00:00 19993206.138039760292 27869999.999965328723 262863206.138001412153 1 60395.198999103 2024-03-26T04:46:33.522473+00:00 19993206.138107120991 27869999.999981738627 262863206.138085156679 1 60395.199010688 2024-03-26T04:46:34.523460+00:00 19993206.138056281954 27869999.999998901039 262863206.138051480055 1 60395.199022304 2024-03-26T04:46:35.527112+00:00 19993206.138057891279 27870000.000020351261 262863206.138074547052 1 60395.199033858 2024-03-26T04:46:36.525302+00:00 19993206.138251435012 27869999.999985009432 262863206.138232737780 1 60395.199045422 2024-03-26T04:46:37.524451+00:00 19993206.137959334999 27870000.000015549362 262863206.137971192598 1 60395.199056984 2024-03-26T04:46:38.523404+00:00 19993206.138311665505 27870000.000024892390 262863206.138332843781 1 60395.199068602 2024-03-26T04:46:39.527201+00:00 19993206.137786813080 27869999.999990183860 262863206.137773305178 1 60395.199080180 2024-03-26T04:46:40.527602+00:00 19993206.138346061110 27869999.999981939793 262863206.138324320316 1 60395.199091729 2024-03-26T04:46:41.525344+00:00 19993206.138149939477 27869999.999990191311 262863206.138136446476 1 60395.199103343 2024-03-26T04:46:42.528858+00:00 19993206.137840948999 27869999.999982800335 262863206.137820065022 1 60395.199114853 2024-03-26T04:46:43.523240+00:00 19993206.138052690774 27869999.999999634922 262863206.138048648834 1 60395.199126440 2024-03-26T04:46:44.524449+00:00 19993206.137944400311 27870000.000005688518 262863206.137946397066 1 60395.199138034 2024-03-26T04:46:45.526135+00:00 19993206.138074882329 27869999.999970588833 262863206.138041764498 1 60395.199149654 2024-03-26T04:46:46.530138+00:00 19993206.138172503561 27869999.999986261129 262863206.138155072927 1 60395.199161417 2024-03-26T04:46:47.546430+00:00 19993206.137922689319 27870000.000097326934 262863206.138016343117 1 60395.199172773 2024-03-26T04:46:48.527591+00:00 19993206.138015344739 27869999.999997369945 262863206.138009011745 1 60395.199184422 2024-03-26T04:46:49.534110+00:00 19993206.138182982802 27870000.000038925558 262863206.138218224049 1 60395.199196015 2024-03-26T04:46:50.535711+00:00 19993206.137834046036 27870000.000003870577 262863206.137834221125 1 60395.199207497 2024-03-26T04:46:51.527730+00:00 19993206.138008438051 27870000.000041145831 262863206.138045907021 1 60395.199219179 2024-03-26T04:46:52.537111+00:00 19993206.138051223010 27870000.000022172928 262863206.138069689274 1 60395.199230704 2024-03-26T04:46:53.532798+00:00 19993206.138054158539 27869999.999986026436 262863206.138036489487 1 60395.199242238 2024-03-26T04:46:54.529391+00:00 19993206.138096217066 27869999.999999973923 262863206.138092488050 1 60395.199253839 2024-03-26T04:46:55.531727+00:00 19993206.138084843755 27869999.999975223094 262863206.138056397438 1 60395.199265726 2024-03-26T04:46:56.558728+00:00 19993206.138112738729 27870000.000015020370 262863206.138124048710 1 60395.199276928 2024-03-26T04:46:57.526603+00:00 19993206.137961514294 27869999.999981328845 262863206.137939155102 1 60395.199288529 2024-03-26T04:46:58.528909+00:00 19993206.138064268976 27870000.000024735928 262863206.138085305691 1 60395.199300061 2024-03-26T04:46:59.525304+00:00 19993206.137887891382 27870000.000010330230 262863206.137894541025 1 60395.199311695 2024-03-26T04:47:00.530404+00:00 19993206.138150189072 27870000.000003717840 262863206.138150215149 1 60395.199323225 2024-03-26T04:47:01.526654+00:00 19993206.137941051275 27869999.999976903200 262863206.137914270163 1 60395.199334741 2024-03-26T04:47:02.521619+00:00 19993206.137942213565 27870000.000015523285 262863206.137954056263 1 60395.199346330 2024-03-26T04:47:03.522878+00:00 19993206.138056814671 27869999.999983672053 262863206.138036787510 1 60395.199357936 2024-03-26T04:47:04.525649+00:00 19993206.137882884592 27870000.000040866435 262863206.137920051813 1 60395.199369481 2024-03-26T04:47:05.523159+00:00 19993206.138049829751 27869999.999984961003 262863206.138031095266 1 60395.199381076 2024-03-26T04:47:06.524983+00:00 19993206.138060890138 27870000.000003609806 262863206.138060808182 1 60395.199392634 2024-03-26T04:47:07.523618+00:00 19993206.137995637953 27870000.000013321638 262863206.138005256653 1 60395.199404203 2024-03-26T04:47:08.523138+00:00 19993206.138028241694 27870000.000015076250 262863206.138039618731 1 60395.199415780 2024-03-26T04:47:09.523419+00:00 19993206.138175774366 27870000.000025704503 262863206.138197779655 1 60395.199427355 2024-03-26T04:47:10.523459+00:00 19993206.138148177415 27869999.999998964369 262863206.138143450022 1 60395.199438914 2024-03-26T04:47:11.522183+00:00 19993206.138374987990 27870000.000030405819 262863206.138401687145 1 60395.199450515 2024-03-26T04:47:12.524470+00:00 19993206.137998245656 27870000.000015951693 262863206.138010501862 1 60395.199462092 2024-03-26T04:47:13.524777+00:00 19993206.138059768826 27870000.000020898879 262863206.138076961040 1 60395.199473755 2024-03-26T04:47:14.532426+00:00 19993206.137958496809 27870000.000032886863 262863206.137987703085 1 60395.199485296 2024-03-26T04:47:15.529612+00:00 19993206.138160262257 27869999.999988462776 262863206.138145029545 1 60395.199496920 2024-03-26T04:47:16.533882+00:00 19993206.138013761491 27870000.000005360693 262863206.138015419245 1 60395.199508680 2024-03-26T04:47:17.549900+00:00 19993206.138030938804 27870000.000001959503 262863206.138029217720 1 60395.199520011 2024-03-26T04:47:18.529000+00:00 19993206.137946784496 27869999.999958977103 262863206.137902081013 1 60395.199531573 2024-03-26T04:47:19.527872+00:00 19993206.138141337782 27869999.999960556626 262863206.138098180294 1 60395.199543189 2024-03-26T04:47:20.531553+00:00 19993206.138210721314 27870000.000036600977 262863206.138243615627 1 60395.199554731 2024-03-26T04:47:21.528752+00:00 19993206.138117548078 27869999.999999400228 262863206.138113260269 1 60395.199566405 2024-03-26T04:47:22.537385+00:00 19993206.138156406581 27870000.000069119036 262863206.138221830130 1 60395.199577963 2024-03-26T04:47:23.536002+00:00 19993206.138080324978 27869999.999997075647 262863206.138073712587 1 60395.199589555 2024-03-26T04:47:24.537564+00:00 19993206.138087961823 27869999.999988384545 262863206.138072639704 1 60395.199601035 2024-03-26T04:47:25.529421+00:00 19993206.138151887804 27869999.999975383282 262863206.138123571873 1 60395.199612677 2024-03-26T04:47:26.535292+00:00 19993206.137911397964 27869999.999988585711 262863206.137896299362 1 60395.199624248 2024-03-26T04:47:27.535005+00:00 19993206.138089537621 27870000.000015817583 262863206.138101667166 1 60395.199635774 2024-03-26T04:47:28.530879+00:00 19993206.138117104769 27869999.999965265393 262863206.138078659773 1 60395.199647411 2024-03-26T04:47:29.536301+00:00 19993206.138064824045 27869999.999959226698 262863206.138020366430 1 60395.199658979 2024-03-26T04:47:30.535761+00:00 19993206.138118162751 27869999.999999113381 262863206.138113558292 1 60395.199670635 2024-03-26T04:47:31.542847+00:00 19993206.137943517417 27870000.000008907169 262863206.137948721647 1 60395.199682136 2024-03-26T04:47:32.536505+00:00 19993206.138178411871 27870000.000011388212 262863206.138186097145 1 60395.199693657 2024-03-26T04:47:33.531971+00:00 19993206.138122215867 27869999.999995443970 262863206.138113975525 1 60395.199705343 2024-03-26T04:47:34.541622+00:00 19993206.137991502881 27870000.000089220703 262863206.138077020645 1 60395.199716824 2024-03-26T04:47:35.533578+00:00 19993206.138025499880 27869999.999989986420 262863206.138011783361 1 60395.199728413 2024-03-26T04:47:36.534826+00:00 19993206.138138763607 27870000.000020258129 262863206.138155341148 1 60395.199739926 2024-03-26T04:47:37.529643+00:00 19993206.138007149100 27869999.999953970313 262863206.137957453728 1 60395.199751587 2024-03-26T04:47:38.537077+00:00 19993206.138015665114 27870000.000015337020 262863206.138027310371 1 60395.199763082 2024-03-26T04:47:39.530265+00:00 19993206.138179499656 27869999.999984819442 262863206.138160645962 1 60395.199774789 2024-03-26T04:47:40.541724+00:00 19993206.137834817171 27869999.999983455986 262863206.137814581394 1 60395.199786202 2024-03-26T04:47:41.527821+00:00 19993206.138197734952 27869999.999996878207 262863206.138190925121 1 60395.199797854 2024-03-26T04:47:42.534618+00:00 19993206.138375032693 27870000.000046845526 262863206.138418197632 1 60395.199809370 2024-03-26T04:47:43.529547+00:00 19993206.137801755220 27870000.000030759722 262863206.137828826904 1 60395.199821142 2024-03-26T04:47:44.546637+00:00 19993206.137991521508 27869999.999987803400 262863206.137975633144 1 60395.199832543 2024-03-26T04:47:45.531732+00:00 19993206.138030722737 27870000.000048782676 262863206.138075828552 1 60395.199844116 2024-03-26T04:47:46.531621+00:00 19993206.138112962246 27870000.000032365322 262863206.138141632080 1 60395.199855764 2024-03-26T04:47:47.538041+00:00 19993206.138268865645 27869999.999992001802 262863206.138257175684 1 60395.199867165 2024-03-26T04:47:48.523044+00:00 19993206.137885630131 27869999.999966558069 262863206.137848496437 1 60395.199878824 2024-03-26T04:47:49.530421+00:00 19993206.137721821666 27869999.999996125698 262863206.137714266777 1 60395.199890417 2024-03-26T04:47:50.532002+00:00 19993206.138144653291 27869999.999993916601 262863206.138134866953 1 60395.199901962 2024-03-26T04:47:51.529510+00:00 19993206.137939821929 27869999.999954037368 262863206.137890160084 1 60395.199913577 2024-03-26T04:47:52.533013+00:00 19993206.138229753822 27869999.999983321875 262863206.138209372759 1 60395.199925188 2024-03-26T04:47:53.536189+00:00 19993206.138066977262 27870000.000022936612 262863206.138086229563 1 60395.199936781 2024-03-26T04:47:54.537861+00:00 19993206.138190973550 27869999.999989014119 262863206.138176292181 1 60395.199948322 2024-03-26T04:47:55.535021+00:00 19993206.137884419411 27870000.000041037798 262863206.137921750546 1 60395.199959870 2024-03-26T04:47:56.532771+00:00 19993206.137979447842 27870000.000002920628 262863206.137978672981 1 60395.199971409 2024-03-26T04:47:57.529719+00:00 19993206.137996535748 27870000.000011283904 262863206.138004124165 1 60395.199982951 2024-03-26T04:47:58.526959+00:00 19993206.138095222414 27869999.999968469143 262863206.138060003519 1 60395.199994585 2024-03-26T04:47:59.532170+00:00 19993206.138072121888 27870000.000013258308 262863206.138081699610 1 60395.200006107 2024-03-26T04:48:00.527637+00:00 19993206.138065882027 27869999.999976452440 262863206.138038635254 1 60395.200017745 2024-03-26T04:48:01.533176+00:00 19993206.138280291110 27869999.999975405633 262863206.138252019882 1 60395.200029369 2024-03-26T04:48:02.537438+00:00 19993206.138179246336 27869999.999993875623 262863206.138169407845 1 60395.200040838 2024-03-26T04:48:03.528379+00:00 19993206.138014383614 27869999.999938793480 262863206.137949466705 1 60395.200052483 2024-03-26T04:48:04.534482+00:00 19993206.138150170445 27870000.000015951693 262863206.138162434101 1 60395.200064059 2024-03-26T04:48:05.534701+00:00 19993206.138043776155 27869999.999993711710 262863206.138033807278 1 60395.200075509 2024-03-26T04:48:06.524014+00:00 19993206.138113498688 27869999.999976884574 262863206.138086676598 1 60395.200087206 2024-03-26T04:48:07.534655+00:00 19993206.138151977211 27870000.000007230788 262863206.138155519962 1 60395.200098750 2024-03-26T04:48:08.531983+00:00 19993206.138013675809 27870000.000004731119 262863206.138014733791 1 60395.200110242 2024-03-26T04:48:09.524925+00:00 19993206.138146311045 27870000.000063538551 262863206.138206154108 1 60395.200121868 2024-03-26T04:48:10.529439+00:00 19993206.137970115989 27870000.000000204891 262863206.137966632843 1 60395.200133423 2024-03-26T04:48:11.527789+00:00 19993206.138080283999 27869999.999945916235 262863206.138022482395 1 60395.200145014 2024-03-26T04:48:12.529156+00:00 19993206.138151220977 27870000.000005893409 262863206.138153433800 1 60395.200156626 2024-03-26T04:48:13.532483+00:00 19993206.138027496636 27870000.000031787902 262863206.138055592775 1 60395.200168232 2024-03-26T04:48:14.535280+00:00 19993206.138100557029 27870000.000000260770 262863206.138097137213 1 60395.200179665 2024-03-26T04:48:15.523095+00:00 19993206.137912362814 27869999.999987497926 262863206.137896150351 1 60395.200191278 2024-03-26T04:48:16.526400+00:00 19993206.138291366398 27869999.999991748482 262863206.138279408216 1 60395.200202820 2024-03-26T04:48:17.523671+00:00 19993206.138072941452 27870000.000018302351 262863206.138087540865 1 60395.200214381 2024-03-26T04:48:18.522570+00:00 19993206.138162862509 27869999.999975394458 262863206.138134539127 1 60395.200225972 2024-03-26T04:48:19.523936+00:00 19993206.137844912708 27869999.999986551702 262863206.137827783823 1 60395.200237600 2024-03-26T04:48:20.528613+00:00 19993206.138075876981 27869999.999983873218 262863206.138056069613 1 60395.200249110 2024-03-26T04:48:21.523150+00:00 19993206.137951001525 27869999.999959241599 262863206.137906551361 1 60395.200260988 2024-03-26T04:48:22.549301+00:00 19993206.137892670929 27869999.999984253198 262863206.137873232365 1 60395.200272263 2024-03-26T04:48:23.523519+00:00 19993206.138061862439 27869999.999999038875 262863206.138057202101 1 60395.200283963 2024-03-26T04:48:24.534433+00:00 19993206.138111922890 27869999.999995138496 262863206.138103365898 1 60395.200295434 2024-03-26T04:48:25.525539+00:00 19993206.137915402651 27870000.000011254102 262863206.137922972441 1 60395.200307045 2024-03-26T04:48:26.528664+00:00 19993206.138416819274 27870000.000052474439 262863206.138465613127 1 60395.200318556 2024-03-26T04:48:27.523264+00:00 19993206.138065177947 27870000.000045508146 262863206.138107001781 1 60395.200330154 2024-03-26T04:48:28.525327+00:00 19993206.137968316674 27870000.000031571835 262863206.137996196747 1 60395.200341764 2024-03-26T04:48:29.528401+00:00 19993206.137989148498 27869999.999985966831 262863206.137971401215 1 60395.200353378 2024-03-26T04:48:30.531911+00:00 19993206.138046186417 27869999.999990943819 262863206.138033419847 1 60395.200364906 2024-03-26T04:48:31.527928+00:00 19993206.137955229729 27869999.999987374991 262863206.137938886881 1 60395.200376473 2024-03-26T04:48:32.527281+00:00 19993206.138045951724 27870000.000028688461 262863206.138070940971 1 60395.200388054 2024-03-26T04:48:33.527911+00:00 19993206.138075713068 27870000.000003762543 262863206.138075768948 1 60395.200399561 2024-03-26T04:48:34.522093+00:00 19993206.138243746012 27870000.000014506280 262863206.138254553080 1 60395.200411169 2024-03-26T04:48:35.524993+00:00 19993206.137999761850 27869999.999967485666 262863206.137963563204 1 60395.200422717 2024-03-26T04:48:36.522745+00:00 19993206.138150885701 27870000.000042352825 262863206.138189554214 1 60395.200434453 2024-03-26T04:48:37.536744+00:00 19993206.138009451330 27869999.999996967614 262863206.138002723455 1 60395.200445872 2024-03-26T04:48:38.523363+00:00 19993206.137887686491 27869999.999965973198 262863206.137849956751 1 60395.200457511 2024-03-26T04:48:39.529016+00:00 19993206.138109385967 27869999.999998118728 262863206.138103812933 1 60395.200469083 2024-03-26T04:48:40.528751+00:00 19993206.138035610318 27870000.000020232052 262863206.138052165508 1 60395.200480676 2024-03-26T04:48:41.530376+00:00 19993206.137867987156 27869999.999992664903 262863206.137856960297 1 60395.200492183 2024-03-26T04:48:42.524586+00:00 19993206.137884583324 27869999.999977529049 262863206.137858420610 1 60395.200503747 2024-03-26T04:48:43.523765+00:00 19993206.138151608407 27869999.999995559454 262863206.138143479824 1 60395.200515315 2024-03-26T04:48:44.523186+00:00 19993206.138325478882 27869999.999975796789 262863206.138297587633 1 60395.200526936 2024-03-26T04:48:45.527275+00:00 19993206.137769225985 27869999.999984979630 262863206.137750506401 1 60395.200538460 2024-03-26T04:48:46.522945+00:00 19993206.138027835637 27869999.999957390130 262863206.137981534004 1 60395.200550026 2024-03-26T04:48:47.522293+00:00 19993206.138176310807 27870000.000008314848 262863206.138180941343 1 60395.200561591 2024-03-26T04:48:48.521470+00:00 19993206.138196971267 27869999.999991994351 262863206.138185262680 1 60395.200573211 2024-03-26T04:48:49.525386+00:00 19993206.138025224209 27870000.000020112842 262863206.138041645288 1 60395.200584744 2024-03-26T04:48:50.521884+00:00 19993206.137980699539 27870000.000050611794 262863206.138027608395 1 60395.200596343 2024-03-26T04:48:51.524034+00:00 19993206.137909088284 27870000.000031907111 262863206.137937307358 1 60395.200607938 2024-03-26T04:48:52.525865+00:00 19993206.138053748757 27870000.000023212284 262863206.138073265553 1 60395.200619475 2024-03-26T04:48:53.522604+00:00 19993206.138163786381 27870000.000002965331 262863206.138163059950 1 60395.200631098 2024-03-26T04:48:54.526849+00:00 19993206.138102605939 27870000.000021815300 262863206.138120710850 1 60395.200642672 2024-03-26T04:48:55.526873+00:00 19993206.137900840491 27869999.999984953552 262863206.137882083654 1 60395.200654243 2024-03-26T04:48:56.526620+00:00 19993206.138065956533 27869999.999987956136 262863206.138050228357 1 60395.200665947 2024-03-26T04:48:57.537828+00:00 19993206.138130560517 27869999.999993447214 262863206.138120293617 1 60395.200677388 2024-03-26T04:48:58.526315+00:00 19993206.138168863952 27870000.000019595027 262863206.138184785843 1 60395.200688991 2024-03-26T04:48:59.528780+00:00 19993206.138136923313 27870000.000018525869 262863206.138151764870 1 60395.200700501 2024-03-26T04:49:00.523334+00:00 19993206.138041269034 27870000.000026248395 262863206.138063818216 1 60395.200712257 2024-03-26T04:49:01.539020+00:00 19993206.138153169304 27870000.000019986182 262863206.138169467449 1 60395.200723652 2024-03-26T04:49:02.523537+00:00 19993206.137969225645 27870000.000042658299 262863206.138008177280 1 60395.200735248 2024-03-26T04:49:03.525420+00:00 19993206.137994840741 27870000.000007305294 262863206.137998461723 1 60395.200746791 2024-03-26T04:49:04.522780+00:00 19993206.138246543705 27869999.999977078289 262863206.138219922781 1 60395.200758372 2024-03-26T04:49:05.523294+00:00 19993206.137984499335 27869999.999985814095 262863206.137966632843 1 60395.200769952 2024-03-26T04:49:06.523798+00:00 19993206.138302400708 27870000.000008646399 262863206.138307332993 1 60395.200781520 2024-03-26T04:49:07.523326+00:00 19993206.137882199138 27869999.999951448292 262863206.137829959393 1 60395.200793133 2024-03-26T04:49:08.526714+00:00 19993206.137954007834 27870000.000020254403 262863206.137970566750 1 60395.200804717 2024-03-26T04:49:09.527534+00:00 19993206.137950684875 27870000.000016510487 262863206.137963503599 1 60395.200816251 2024-03-26T04:49:10.524083+00:00 19993206.138230729848 27870000.000016517937 262863206.138243556023 1 60395.200827789 2024-03-26T04:49:11.520949+00:00 19993206.138106163591 27870000.000032570213 262863206.138135045767 1 60395.200839391 2024-03-26T04:49:12.523400+00:00 19993206.137955930084 27870000.000018805265 262863206.137971043587 1 60395.200851036 2024-03-26T04:49:13.529535+00:00 19993206.138310078532 27870000.000002432615 262863206.138308823109 1 60395.200862590 2024-03-26T04:49:14.527743+00:00 19993206.137961760163 27869999.999958783388 262863206.137916862965 1 60395.200874187 2024-03-26T04:49:15.529758+00:00 19993206.138164203614 27869999.999994970858 262863206.138155460358 1 60395.200885753 2024-03-26T04:49:16.529085+00:00 19993206.137979086488 27869999.999985747039 262863206.137961149216 1 60395.200897368 2024-03-26T04:49:17.532588+00:00 19993206.138395134360 27869999.999984603375 262863206.138376027346 1 60395.200908998 2024-03-26T04:49:18.537434+00:00 19993206.137763388455 27869999.999987069517 262863206.137746751308 1 60395.200920509 2024-03-26T04:49:19.531944+00:00 19993206.138073232025 27869999.999990623444 262863206.138060152531 1 60395.200932027 2024-03-26T04:49:20.527142+00:00 19993206.138074219227 27870000.000055324286 262863206.138125836849 1 60395.200943623 2024-03-26T04:49:21.529041+00:00 19993206.137930322438 27870000.000011511147 262863206.137938141823 1 60395.200955221 2024-03-26T04:49:22.531119+00:00 19993206.138028349727 27869999.999999683350 262863206.138024330139 1 60395.200966682 2024-03-26T04:49:23.521329+00:00 19993206.138009380549 27869999.999966859818 262863206.137972533703 1 60395.200978284 2024-03-26T04:49:24.523727+00:00 19993206.137931507081 27870000.000007368624 262863206.137935161591 1 60395.200989986 2024-03-26T04:49:25.534794+00:00 19993206.138274580240 27870000.000014219433 262863206.138285100460 1 60395.201001652 2024-03-26T04:49:26.542692+00:00 19993206.138069830835 27869999.999966371804 262863206.138032525778 1 60395.201013040 2024-03-26T04:49:27.526651+00:00 19993206.138148844242 27869999.999979328364 262863206.138124465942 1 60395.201024691 2024-03-26T04:49:28.533255+00:00 19993206.138014249504 27870000.000033468008 262863206.138044029474 1 60395.201036243 2024-03-26T04:49:29.531387+00:00 19993206.137865606695 27869999.999981399626 262863206.137843310833 1 60395.201047752 2024-03-26T04:49:30.525782+00:00 19993206.138206258416 27869999.999977573752 262863206.138180136681 1 60395.201059413 2024-03-26T04:49:31.533290+00:00 19993206.137741446495 27869999.999973211437 262863206.137710958719 1 60395.201071017 2024-03-26T04:49:32.535884+00:00 19993206.137966495007 27869999.999993175268 262863206.137955963612 1 60395.201082647 2024-03-26T04:49:33.540742+00:00 19993206.138151083142 27869999.999981667846 262863206.138129055500 1 60395.201094102 2024-03-26T04:49:34.530421+00:00 19993206.138191275299 27870000.000005800277 262863206.138193398714 1 60395.201105683 2024-03-26T04:49:35.531039+00:00 19993206.137951768935 27869999.999977648258 262863206.137925714254 1 60395.201117285 2024-03-26T04:49:36.533395+00:00 19993206.138289015740 27869999.999973248690 262863206.138258546591 1 60395.201128902 2024-03-26T04:49:37.537119+00:00 19993206.138017017394 27870000.000007055700 262863206.138020396233 1 60395.201140329 2024-03-26T04:49:38.524447+00:00 19993206.138005979359 27869999.999992419034 262863206.137994706631 1 60395.201151941 2024-03-26T04:49:39.527654+00:00 19993206.138120844960 27870000.000000759959 262863206.138117909431 1 60395.201163509 2024-03-26T04:49:40.527170+00:00 19993206.138078749180 27869999.999973114580 262863206.138048171997 1 60395.201175218 2024-03-26T04:49:41.538836+00:00 19993206.138127624989 27870000.000022754073 262863206.138146698475 1 60395.201186689 2024-03-26T04:49:42.529883+00:00 19993206.138317648321 27870000.000009413809 262863206.138323366642 1 60395.201198179 2024-03-26T04:49:43.522644+00:00 19993206.138051431626 27870000.000014405698 262863206.138062119484 1 60395.201209842 2024-03-26T04:49:44.530348+00:00 19993206.138146590441 27869999.999970436096 262863206.138113319874 1 60395.201221390 2024-03-26T04:49:45.528078+00:00 19993206.138043355197 27870000.000017195940 262863206.138056844473 1 60395.201233107 2024-03-26T04:49:46.540402+00:00 19993206.138056095690 27869999.999995395541 262863206.138047814369 1 60395.201244663 2024-03-26T04:49:47.538859+00:00 19993206.138057686388 27870000.000041764230 262863206.138095736504 1 60395.201256131 2024-03-26T04:49:48.529717+00:00 19993206.138095859438 27869999.999972768128 262863206.138064920902 1 60395.201267780 2024-03-26T04:49:49.536210+00:00 19993206.138039331883 27869999.999988958240 262863206.138024598360 1 60395.201279275 2024-03-26T04:49:50.529393+00:00 19993206.137938495725 27869999.999954219908 262863206.137889027596 1 60395.201290898 2024-03-26T04:49:51.533620+00:00 19993206.138110656291 27869999.999979116023 262863206.138086080551 1 60395.201302360 2024-03-26T04:49:52.523909+00:00 19993206.138082861900 27870000.000005461276 262863206.138084620237 1 60395.201314163 2024-03-26T04:49:53.543670+00:00 19993206.138048488647 27869999.999975625426 262863206.138020426035 1 60395.201325594 2024-03-26T04:49:54.531300+00:00 19993206.137733399868 27870000.000001624227 262863206.137731313705 1 60395.201337224 2024-03-26T04:49:55.536167+00:00 19993206.138128492981 27870000.000034295022 262863206.138159096241 1 60395.201348735 2024-03-26T04:49:56.530668+00:00 19993206.137992348522 27870000.000046327710 262863206.138034969568 1 60395.201360361 2024-03-26T04:49:57.535210+00:00 19993206.137941192836 27870000.000026188791 262863206.137963682413 1 60395.201371862 2024-03-26T04:49:58.528861+00:00 19993206.138087082654 27869999.999967191368 262863206.138050585985 1 60395.201383450 2024-03-26T04:49:59.530036+00:00 19993206.138142772019 27869999.999994393438 262863206.138133466244 1 60395.201395149 2024-03-26T04:50:00.540856+00:00 19993206.137862265110 27869999.999963480979 262863206.137822061777 1 60395.201406647 2024-03-26T04:50:01.534307+00:00 19993206.138358928263 27869999.999981697649 262863206.138336926699 1 60395.201418482 2024-03-26T04:50:02.556830+00:00 19993206.138070218265 27869999.999993488193 262863206.138060033321 1 60395.201429736 2024-03-26T04:50:03.529217+00:00 19993206.138126555830 27870000.000026240945 262863206.138149082661 1 60395.201441348 2024-03-26T04:50:04.532478+00:00 19993206.137958910316 27869999.999988149852 262863206.137943357229 1 60395.201452945 2024-03-26T04:50:05.534502+00:00 19993206.138059772551 27870000.000020589679 262863206.138076663017 1 60395.201464469 2024-03-26T04:50:06.530086+00:00 19993206.138180833310 27870000.000009264797 262863206.138186395168 1 60395.201475970 2024-03-26T04:50:07.523810+00:00 19993206.138180237263 27870000.000028930604 262863206.138205468655 1 60395.201487628 2024-03-26T04:50:08.531097+00:00 19993206.138103313744 27870000.000015314668 262863206.138114929199 1 60395.201499125 2024-03-26T04:50:09.524431+00:00 19993206.138111498207 27869999.999999757856 262863206.138107568026 1 60395.201510699 2024-03-26T04:50:10.524377+00:00 19993206.137917663902 27869999.999997124076 262863206.137911111116 1 60395.201522244 2024-03-26T04:50:11.521849+00:00 19993206.138199977577 27869999.999958157539 262863206.138154447079 1 60395.201533829 2024-03-26T04:50:12.522810+00:00 19993206.138181343675 27870000.000002522022 262863206.138180196285 1 60395.201545398 2024-03-26T04:50:13.522343+00:00 19993206.138164877892 27869999.999972973019 262863206.138134151697 1 60395.201556982 2024-03-26T04:50:14.523226+00:00 19993206.138164728880 27870000.000004898757 262863206.138165920973 1 60395.201568552 2024-03-26T04:50:15.522871+00:00 19993206.138040434569 27869999.999958150089 262863206.137994885445 1 60395.201580143 2024-03-26T04:50:16.524358+00:00 19993206.138095222414 27869999.999976806343 262863206.138068348169 1 60395.201591705 2024-03-26T04:50:17.523341+00:00 19993206.138157676905 27870000.000029839575 262863206.138183802366 1 60395.201603330 2024-03-26T04:50:18.527739+00:00 19993206.138116218150 27869999.999991346151 262863206.138103872538 1 60395.201614910 2024-03-26T04:50:19.528200+00:00 19993206.137968294322 27870000.000032380223 262863206.137996971607 1 60395.201626454 2024-03-26T04:50:20.525590+00:00 19993206.138191912323 27869999.999994996935 262863206.138183206320 1 60395.201638000 2024-03-26T04:50:21.523176+00:00 19993206.138043366373 27869999.999996762723 262863206.138036429882 1 60395.201649620 2024-03-26T04:50:22.527197+00:00 19993206.137676168233 27869999.999969601631 262863206.137642085552 1 60395.201661143 2024-03-26T04:50:23.522818+00:00 19993206.138055916876 27869999.999996699393 262863206.138048917055 1 60395.201672736 2024-03-26T04:50:24.524398+00:00 19993206.138365853578 27869999.999969720840 262863206.138331890106 1 60395.201684290 2024-03-26T04:50:25.522609+00:00 19993206.138078842312 27870000.000048380345 262863206.138123512268 1 60395.201695904 2024-03-26T04:50:26.526138+00:00 19993206.138191755861 27869999.999993689358 262863206.138181746006 1 60395.201707493 2024-03-26T04:50:27.527392+00:00 19993206.137793112546 27870000.000036850572 262863206.137826263905 1 60395.201719018 2024-03-26T04:50:28.523118+00:00 19993206.138314232230 27870000.000036478043 262863206.138347029686 1 60395.201730622 2024-03-26T04:50:29.525724+00:00 19993206.137978691608 27870000.000005703419 262863206.137980699539 1 60395.201742176 2024-03-26T04:50:30.524041+00:00 19993206.137985873967 27870000.000022243708 262863206.138004422188 1 60395.201753777 2024-03-26T04:50:31.526284+00:00 19993206.138088837266 27870000.000025898218 262863206.138111054897 1 60395.201765321 2024-03-26T04:50:32.523719+00:00 19993206.137916453183 27870000.000000793487 262863206.137913554907 1 60395.201776881 2024-03-26T04:50:33.522491+00:00 19993206.138152688742 27870000.000003073364 262863206.138152062893 1 60395.201788469 2024-03-26T04:50:34.523699+00:00 19993206.137997716665 27869999.999950043857 262863206.137944072485 1 60395.201800028 2024-03-26T04:50:35.522455+00:00 19993206.138084188104 27869999.999989829957 262863206.138070344925 1 60395.201811623 2024-03-26T04:50:36.524254+00:00 19993206.138220768422 27869999.999986950308 262863206.138204008341 1 60395.201823173 2024-03-26T04:50:37.522169+00:00 19993206.137832079083 27870000.000040646642 262863206.137869030237 1 60395.201834952 2024-03-26T04:50:38.539876+00:00 19993206.138083450496 27870000.000003237277 262863206.138083010912 1 60395.201846384 2024-03-26T04:50:39.527603+00:00 19993206.138093043119 27870000.000047292560 262863206.138136655092 1 60395.201857941 2024-03-26T04:50:40.526144+00:00 19993206.138012733310 27870000.000019986182 262863206.138029038906 1 60395.201869479 2024-03-26T04:50:41.522980+00:00 19993206.137940227985 27869999.999985773116 262863206.137922316790 1 60395.201881043 2024-03-26T04:50:42.522079+00:00 19993206.138177368790 27869999.999978527427 262863206.138152211905 1 60395.201892666 2024-03-26T04:50:43.526289+00:00 19993206.138066194952 27869999.999983526766 262863206.138046026230 1 60395.201904206 2024-03-26T04:50:44.523360+00:00 19993206.138155352324 27869999.999957680702 262863206.138109326363 1 60395.201915919 2024-03-26T04:50:45.535418+00:00 19993206.138161133975 27870000.000012692064 262863206.138170123100 1 60395.201927337 2024-03-26T04:50:46.521912+00:00 19993206.138110619038 27870000.000003151596 262863206.138110071421 1 60395.201938904 2024-03-26T04:50:47.521346+00:00 19993206.138086371124 27869999.999985266477 262863206.138067960739 1 60395.201950498 2024-03-26T04:50:48.523041+00:00 19993206.137997772545 27870000.000044386834 262863206.138038456440 1 60395.201962237 2024-03-26T04:50:49.537263+00:00 19993206.137964233756 27870000.000011652708 262863206.137972176075 1 60395.201973702 2024-03-26T04:50:50.527838+00:00 19993206.137967240065 27870000.000051960349 262863206.138015508652 1 60395.201985302 2024-03-26T04:50:51.530125+00:00 19993206.138124391437 27870000.000032138079 262863206.138152837753 1 60395.201996788 2024-03-26T04:50:52.522532+00:00 19993206.138137832284 27869999.999994587153 262863206.138128697872 1 60395.202008576 2024-03-26T04:50:53.540928+00:00 19993206.137806549668 27869999.999989740551 262863206.137792587280 1 60395.202020047 2024-03-26T04:50:54.532054+00:00 19993206.138177141547 27870000.000001471490 262863206.138174891472 1 60395.202031537 2024-03-26T04:50:55.524804+00:00 19993206.137709345669 27869999.999952629209 262863206.137658268213 1 60395.202043194 2024-03-26T04:50:56.531983+00:00 19993206.138345941901 27870000.000033814460 262863206.138376057148 1 60395.202054702 2024-03-26T04:50:57.526259+00:00 19993206.137901753187 27870000.000002168119 262863206.137900233269 1 60395.202066372 2024-03-26T04:50:58.534515+00:00 19993206.138108532876 27869999.999989729375 262863206.138094544411 1 60395.202077813 2024-03-26T04:50:59.523041+00:00 19993206.138022348285 27870000.000049293041 262863206.138067960739 1 60395.202089460 2024-03-26T04:51:00.529317+00:00 19993206.138375975192 27869999.999981071800 262863206.138353347778 1 60395.202102011 2024-03-26T04:51:01.613752+00:00 19993206.138080496341 27870000.000046908855 262863206.138123720884 1 60395.202112620 2024-03-26T04:51:02.530401+00:00 19993206.138169500977 27870000.000023894012 262863206.138189703226 1 60395.202124130 2024-03-26T04:51:03.524823+00:00 19993206.138080704957 27870000.000008802861 262863206.138085812330 1 60395.202135690 2024-03-26T04:51:04.523656+00:00 19993206.138129584491 27869999.999995671213 262863206.138121575117 1 60395.202147313 2024-03-26T04:51:05.527841+00:00 19993206.137864131480 27870000.000032886863 262863206.137893348932 1 60395.202158878 2024-03-26T04:51:06.527072+00:00 19993206.138163071126 27870000.000001270324 262863206.138160645962 1 60395.202170383 2024-03-26T04:51:07.521052+00:00 19993206.138064745814 27869999.999942325056 262863206.138003379107 1 60395.202181960 2024-03-26T04:51:08.521375+00:00 19993206.138077758253 27869999.999962151051 262863206.138036221266 1 60395.202193577 2024-03-26T04:51:09.525016+00:00 19993206.137963257730 27869999.999984923750 262863206.137944489717 1 60395.202205111 2024-03-26T04:51:10.521624+00:00 19993206.138161394745 27869999.999990966171 262863206.138148665428 1 60395.202216699 2024-03-26T04:51:11.522780+00:00 19993206.138126663864 27869999.999999701977 262863206.138122677803 1 60395.202228270 2024-03-26T04:51:12.522548+00:00 19993206.138021945953 27870000.000014241785 262863206.138032495975 1 60395.202239899 2024-03-26T04:51:13.527279+00:00 19993206.138131894171 27869999.999985031784 262863206.138113230467 1 60395.202251511 2024-03-26T04:51:14.530561+00:00 19993206.138078298420 27870000.000037137419 262863206.138111740351 1 60395.202263027 2024-03-26T04:51:15.525545+00:00 19993206.137891013175 27870000.000012323260 262863206.137899667025 1 60395.202274553 2024-03-26T04:51:16.521346+00:00 19993206.138006746769 27869999.999969586730 262863206.137972652912 1 60395.202286123 2024-03-26T04:51:17.521065+00:00 19993206.138056922704 27870000.000010002404 262863206.138063251972 1 60395.202297729 2024-03-26T04:51:18.523837+00:00 19993206.138187561184 27869999.999974310398 262863206.138158172369 1 60395.202309320 2024-03-26T04:51:19.525207+00:00 19993206.137967146933 27869999.999993667006 262863206.137957125902 1 60395.202320853 2024-03-26T04:51:20.521743+00:00 19993206.138199068606 27870000.000031132251 262863206.138226509094 1 60395.202332454 2024-03-26T04:51:21.523996+00:00 19993206.138162903488 27869999.999981652945 262863206.138140857220 1 60395.202344014 2024-03-26T04:51:22.522790+00:00 19993206.138253565878 27870000.000041358173 262863206.138291239738 1 60395.202355595 2024-03-26T04:51:23.523432+00:00 19993206.137929007411 27870000.000010587275 262863206.137935876846 1 60395.202367164 2024-03-26T04:51:24.523009+00:00 19993206.138055562973 27870000.000039860606 262863206.138091742992 1 60395.202378737 2024-03-26T04:51:25.522862+00:00 19993206.137868609279 27869999.999988079071 262863206.137852996588 1 60395.202390334 2024-03-26T04:51:26.524861+00:00 19993206.138019300997 27869999.999987382442 262863206.138002991676 1 60395.202401989 2024-03-26T04:51:27.531846+00:00 19993206.138366416097 27869999.999997742474 262863206.138360440731 1 60395.202413596 2024-03-26T04:51:28.534725+00:00 19993206.137901227921 27869999.999998636544 262863206.137896150351 1 60395.202425126 2024-03-26T04:51:29.530892+00:00 19993206.138101145625 27870000.000006031245 262863206.138103485107 1 60395.202436802 2024-03-26T04:51:30.539720+00:00 19993206.138014074415 27869999.999984070659 262863206.137994468212 1 60395.202448233 2024-03-26T04:51:31.527309+00:00 19993206.138060491532 27870000.000070538372 262863206.138127326965 1 60395.202460134 2024-03-26T04:51:32.555625+00:00 19993206.138043370098 27869999.999981451780 262863206.138021141291 1 60395.202471416 2024-03-26T04:51:33.530367+00:00 19993206.138273525983 27870000.000017702579 262863206.138287544250 1 60395.202482963 2024-03-26T04:51:34.527971+00:00 19993206.138056091964 27869999.999986626208 262863206.138039022684 1 60395.202494540 2024-03-26T04:51:35.528244+00:00 19993206.138010933995 27869999.999987401068 262863206.137994647026 1 60395.202506060 2024-03-26T04:51:36.523580+00:00 19993206.137873344123 27869999.999972328544 262863206.137841999531 1 60395.202517640 2024-03-26T04:51:37.524123+00:00 19993206.138119637966 27869999.999984927475 262863206.138100862503 1 60395.202529272 2024-03-26T04:51:38.529131+00:00 19993206.138078033924 27869999.999979071319 262863206.138053417206 1 60395.202540917 2024-03-26T04:51:39.535268+00:00 19993206.138075277209 27869999.999965801835 262863206.138037383556 1 60395.202552420 2024-03-26T04:51:40.529089+00:00 19993206.137971028686 27870000.000028483570 262863206.137995839119 1 60395.202564023 2024-03-26T04:51:41.531646+00:00 19993206.138214793056 27869999.999972842634 262863206.138183951378 1 60395.202575652 2024-03-26T04:51:42.536342+00:00 19993206.138042137027 27869999.999994918704 262863206.138033390045 1 60395.202587158 2024-03-26T04:51:43.530505+00:00 19993206.137951031327 27870000.000022836030 262863206.137970149517 1 60395.202598701 2024-03-26T04:51:44.527746+00:00 19993206.138115320355 27869999.999997243285 262863206.138108879328 1 60395.202610267 2024-03-26T04:51:45.527100+00:00 19993206.138044767082 27870000.000024478883 262863206.138065546751 1 60395.202621912 2024-03-26T04:51:46.533183+00:00 19993206.138095863163 27869999.999989453703 262863206.138081610203 1 60395.202633552 2024-03-26T04:51:47.538915+00:00 19993206.137994129211 27870000.000035334378 262863206.138025790453 1 60395.202645039 2024-03-26T04:51:48.531336+00:00 19993206.138033494353 27869999.999976221472 262863206.138006031513 1 60395.202656574 2024-03-26T04:51:49.527948+00:00 19993206.138214576989 27869999.999992899597 262863206.138203799725 1 60395.202668406 2024-03-26T04:51:50.550258+00:00 19993206.137805189937 27869999.999929882586 262863206.137731373310 1 60395.202679710 2024-03-26T04:51:51.526997+00:00 19993206.138154279441 27870000.000044845045 262863206.138195425272 1 60395.202691355 2024-03-26T04:51:52.533053+00:00 19993206.138107679784 27869999.999951668084 262863206.138055652380 1 60395.202702938 2024-03-26T04:51:53.533817+00:00 19993206.137812137604 27870000.000004511327 262863206.137812942266 1 60395.202714480 2024-03-26T04:51:54.531010+00:00 19993206.138229317963 27870000.000022590160 262863206.138248205185 1 60395.202726054 2024-03-26T04:51:55.531049+00:00 19993206.137811120600 27870000.000018518418 262863206.137825936079 1 60395.202737539 2024-03-26T04:51:56.523385+00:00 19993206.138150759041 27870000.000000670552 262863206.138147711754 1 60395.202749212 2024-03-26T04:51:57.531897+00:00 19993206.138101186603 27870000.000067334622 262863206.138164818287 1 60395.202761002 2024-03-26T04:51:58.550538+00:00 19993206.137998118997 27869999.999960649759 262863206.137955069542 1 60395.202772380 2024-03-26T04:51:59.533649+00:00 19993206.138053171337 27869999.999971270561 262863206.138020753860 1 60395.202783821 2024-03-26T04:52:00.522169+00:00 19993206.137903809547 27869999.999981168658 262863206.137881278992 1 60395.202795993 2024-03-26T04:52:01.573760+00:00 19993206.138072352856 27870000.000003308058 262863206.138071954250 1 60395.202807032 2024-03-26T04:52:02.527531+00:00 19993206.138187423348 27869999.999977629632 262863206.138161361217 1 60395.202818544 2024-03-26T04:52:03.522214+00:00 19993206.138089161366 27870000.000020887703 262863206.138106346130 1 60395.202830211 2024-03-26T04:52:04.530245+00:00 19993206.137802731246 27869999.999932959676 262863206.137731969357 1 60395.202841763 2024-03-26T04:52:05.528355+00:00 19993206.138180475682 27870000.000050865114 262863206.138227641582 1 60395.202853295 2024-03-26T04:52:06.524687+00:00 19993206.138094946742 27870000.000003855675 262863206.138095080853 1 60395.202864933 2024-03-26T04:52:07.530228+00:00 19993206.138037543744 27870000.000026255846 262863206.138060092926 1 60395.202876502 2024-03-26T04:52:08.529762+00:00 19993206.137909751385 27869999.999947410077 262863206.137853443623 1 60395.202888111 2024-03-26T04:52:09.532739+00:00 19993206.138153448701 27870000.000010255724 262863206.138159990311 1 60395.202899666 2024-03-26T04:52:10.531093+00:00 19993206.138058364391 27869999.999987464398 262863206.138042122126 1 60395.202911192 2024-03-26T04:52:11.526966+00:00 19993206.138121433556 27869999.999989114702 262863206.138106852770 1 60395.202922815 2024-03-26T04:52:12.531211+00:00 19993206.138005815446 27869999.999947432429 262863206.137949556112 1 60395.202934401 2024-03-26T04:52:13.532214+00:00 19993206.138038843870 27869999.999940700829 262863206.137975841761 1 60395.202945910 2024-03-26T04:52:14.526620+00:00 19993206.137952778488 27869999.999967165291 262863206.137916237116 1 60395.202957507 2024-03-26T04:52:15.528613+00:00 19993206.138096872717 27869999.999989945441 262863206.138083130121 1 60395.202969068 2024-03-26T04:52:16.527480+00:00 19993206.138027615845 27870000.000036619604 262863206.138060539961 1 60395.202980778 2024-03-26T04:52:17.539184+00:00 19993206.138082396239 27869999.999987266958 262863206.138065963984 1 60395.202992169 2024-03-26T04:52:18.523392+00:00 19993206.138292297721 27870000.000021234155 262863206.138309836388 1 60395.203003764 2024-03-26T04:52:19.525243+00:00 19993206.138141255826 27870000.000040236861 262863206.138177782297 1 60395.203015358 2024-03-26T04:52:20.526920+00:00 19993206.137892384082 27869999.999952483922 262863206.137841194868 1 60395.203027015 2024-03-26T04:52:21.534068+00:00 19993206.138193961233 27869999.999977897853 262863206.138168156147 1 60395.203038472 2024-03-26T04:52:22.523987+00:00 19993206.137918587774 27869999.999990362674 262863206.137905269861 1 60395.203050108 2024-03-26T04:52:23.529295+00:00 19993206.137941516936 27869999.999984350055 262863206.137922167778 1 60395.203061610 2024-03-26T04:52:24.523098+00:00 19993206.137930370867 27870000.000010218471 262863206.137936890125 1 60395.203073177 2024-03-26T04:52:25.522471+00:00 19993206.137935597450 27869999.999971099198 262863206.137903004885 1 60395.203084800 2024-03-26T04:52:26.526772+00:00 19993206.138173345476 27869999.999990630895 262863206.138160288334 1 60395.203096341 2024-03-26T04:52:27.523853+00:00 19993206.138005241752 27870000.000054519624 262863206.138056039810 1 60395.203107908 2024-03-26T04:52:28.523247+00:00 19993206.138090416789 27870000.000016536564 262863206.138103246689 1 60395.203119497 2024-03-26T04:52:29.524517+00:00 19993206.138091892004 27869999.999971512705 262863206.138059705496 1 60395.203131060 2024-03-26T04:52:30.523586+00:00 19993206.137901406735 27870000.000025026500 262863206.137922734022 1 60395.203142609 2024-03-26T04:52:31.521426+00:00 19993206.138048149645 27870000.000016324222 262863206.138060778379 1 60395.203154250 2024-03-26T04:52:32.527190+00:00 19993206.138198312372 27870000.000031039119 262863206.138225674629 1 60395.203165799 2024-03-26T04:52:33.525020+00:00 19993206.138018183410 27869999.999982140958 262863206.137996643782 1 60395.203177341 2024-03-26T04:52:34.522272+00:00 19993206.137899663299 27870000.000010792166 262863206.137906759977 1 60395.203188985 2024-03-26T04:52:35.528321+00:00 19993206.138274986297 27869999.999979276210 262863206.138250589371 1 60395.203200530 2024-03-26T04:52:36.525778+00:00 19993206.138099137694 27869999.999996162951 262863206.138091593981 1 60395.203212056 2024-03-26T04:52:37.521663+00:00 19993206.138193301857 27870000.000036086887 262863206.138225704432 1 60395.203223695 2024-03-26T04:52:38.527215+00:00 19993206.138268895447 27869999.999984547496 262863206.138249754906 1 60395.203235220 2024-03-26T04:52:39.523002+00:00 19993206.138190772384 27870000.000047229230 262863206.138234317303 1 60395.203246788 2024-03-26T04:52:40.522492+00:00 19993206.137888923287 27870000.000004459172 262863206.137889683247 1 60395.203258357 2024-03-26T04:52:41.522025+00:00 19993206.137968599796 27870000.000027392060 262863206.137992292643 1 60395.203269931 2024-03-26T04:52:42.522100+00:00 19993206.138130974025 27869999.999987814575 262863206.138115078211 1 60395.203281522 2024-03-26T04:52:43.523463+00:00 19993206.138084474951 27869999.999965135008 262863206.138045907021 1 60395.203293064 2024-03-26T04:52:44.520719+00:00 19993206.138004034758 27869999.999997686595 262863206.137998014688 1 60395.203304655 2024-03-26T04:52:45.522188+00:00 19993206.138193111867 27869999.999994244426 262863206.138183653355 1 60395.203316287 2024-03-26T04:52:46.527188+00:00 19993206.138148754835 27869999.999970100820 262863206.138115167618 1 60395.203328351 2024-03-26T04:52:47.569528+00:00 19993206.138020236045 27870000.000003490597 262863206.138020038605 1 60395.203339447 2024-03-26T04:52:48.528234+00:00 19993206.137964513153 27870000.000012215227 262863206.137973040342 1 60395.203351017 2024-03-26T04:52:49.527858+00:00 19993206.137909155339 27870000.000014364719 262863206.137919813395 1 60395.203362613 2024-03-26T04:52:50.529725+00:00 19993206.138027023524 27870000.000017821789 262863206.138041138649 1 60395.203374246 2024-03-26T04:52:51.534863+00:00 19993206.137977141887 27869999.999984391034 262863206.137957841158 1 60395.203385806 2024-03-26T04:52:52.533645+00:00 19993206.138011608273 27869999.999983165413 262863206.137991070747 1 60395.203397448 2024-03-26T04:52:53.539522+00:00 19993206.137928511947 27869999.999996617436 262863206.137921422720 1 60395.203408961 2024-03-26T04:52:54.534193+00:00 19993206.138134494424 27869999.999972950667 262863206.138103723526 1 60395.203420443 2024-03-26T04:52:55.526259+00:00 19993206.138058502227 27869999.999993588775 262863206.138048410416 1 60395.203432105 2024-03-26T04:52:56.533924+00:00 19993206.138004951179 27869999.999997586012 262863206.137998849154 1 60395.203443695 2024-03-26T04:52:57.535278+00:00 19993206.137966074049 27870000.000003069639 262863206.137965440750 1 60395.203455287 2024-03-26T04:52:58.536785+00:00 19993206.137941550463 27870000.000011157244 262863206.137948989868 1 60395.203466814 2024-03-26T04:52:59.532760+00:00 19993206.138013165444 27870000.000016327947 262863206.138025790453 1 60395.203478356 2024-03-26T04:53:00.529925+00:00 19993206.137875128537 27870000.000034011900 262863206.137905448675 1 60395.203489846 2024-03-26T04:53:01.522703+00:00 19993206.138121798635 27870000.000010650605 262863206.138128757477 1 60395.203501410 2024-03-26T04:53:02.521822+00:00 19993206.137798108160 27870000.000048741698 262863206.137843161821 1 60395.203513027 2024-03-26T04:53:03.525517+00:00 19993206.137977946550 27869999.999982357025 262863206.137956619263 1 60395.203524560 2024-03-26T04:53:04.521946+00:00 19993206.138057742268 27869999.999964732677 262863206.138018786907 1 60395.203536144 2024-03-26T04:53:05.522805+00:00 19993206.138131953776 27870000.000001180917 262863206.138129442930 1 60395.203547756 2024-03-26T04:53:06.526081+00:00 19993206.137990154326 27869999.999946948141 262863206.137933403254 1 60395.203559326 2024-03-26T04:53:07.525807+00:00 19993206.137990023941 27869999.999956741929 262863206.137943059206 1 60395.203570861 2024-03-26T04:53:08.522400+00:00 19993206.138215057552 27869999.999987632036 262863206.138199001551 1 60395.203582416 2024-03-26T04:53:09.520714+00:00 19993206.137878451496 27870000.000047884881 262863206.137922644615 1 60395.203593999 2024-03-26T04:53:10.521537+00:00 19993206.138114009053 27869999.999975621700 262863206.138085931540 1 60395.203605652 2024-03-26T04:53:11.528341+00:00 19993206.137969572097 27869999.999989490956 262863206.137955367565 1 60395.203617159 2024-03-26T04:53:12.522549+00:00 19993206.138203483075 27869999.999990567565 262863206.138190358877 1 60395.203628827 2024-03-26T04:53:13.530625+00:00 19993206.137970466167 27870000.000038426369 262863206.138005197048 1 60395.203640435 2024-03-26T04:53:14.533597+00:00 19993206.138031110168 27870000.000007368624 262863206.138034760952 1 60395.203652041 2024-03-26T04:53:15.536360+00:00 19993206.137992288917 27870000.000018291175 262863206.138006895781 1 60395.203663607 2024-03-26T04:53:16.535620+00:00 19993206.137996658683 27870000.000037152320 262863206.138030111790 1 60395.203675266 2024-03-26T04:53:17.543021+00:00 19993206.138046812266 27869999.999968346208 262863206.138011455536 1 60395.203686677 2024-03-26T04:53:18.528893+00:00 19993206.137941226363 27870000.000015415251 262863206.137952923775 1 60395.203698223 2024-03-26T04:53:19.526507+00:00 19993206.137962698936 27870000.000027280301 262863206.137986272573 1 60395.203709921 2024-03-26T04:53:20.537167+00:00 19993206.138035770506 27870000.000022664666 262863206.138054728508 1 60395.203721493 2024-03-26T04:53:21.537054+00:00 19993206.138120580465 27870000.000011771917 262863206.138128668070 1 60395.203733045 2024-03-26T04:53:22.535091+00:00 19993206.138002671301 27870000.000028785318 262863206.138027757406 1 60395.203744525 2024-03-26T04:53:23.526946+00:00 19993206.137802679092 27870000.000023864210 262863206.137822866440 1 60395.203756236 2024-03-26T04:53:24.538835+00:00 19993206.138238053769 27870000.000006686896 262863206.138241022825 1 60395.203767713 2024-03-26T04:53:25.530392+00:00 19993206.138137388974 27870000.000021863729 262863206.138155579567 1 60395.203779295 2024-03-26T04:53:26.531116+00:00 19993206.137951001525 27869999.999991949648 262863206.137939274311 1 60395.203790762 2024-03-26T04:53:27.521779+00:00 19993206.138058688492 27869999.999954987317 262863206.138009995222 1 60395.203802403 2024-03-26T04:53:28.527644+00:00 19993206.137989401817 27869999.999996803701 262863206.137982517481 1 60395.203813986 2024-03-26T04:53:29.528435+00:00 19993206.137977104634 27869999.999934569001 262863206.137907952070 1 60395.203825638 2024-03-26T04:53:30.535113+00:00 19993206.138239782304 27869999.999977827072 262863206.138213902712 1 60395.203837076 2024-03-26T04:53:31.523398+00:00 19993206.137969065458 27869999.999992866069 262863206.137958258390 1 60395.203848758 2024-03-26T04:53:32.532667+00:00 19993206.138251870871 27870000.000024922192 262863206.138273090124 1 60395.203860258 2024-03-26T04:53:33.526259+00:00 19993206.137909583747 27869999.999990392476 262863206.137896299362 1 60395.203871824 2024-03-26T04:53:34.525559+00:00 19993206.138097919524 27870000.000055544078 262863206.138149768114 1 60395.203883423 2024-03-26T04:53:35.527718+00:00 19993206.138112794608 27870000.000008087605 262863206.138117164373 1 60395.203895132 2024-03-26T04:53:36.539388+00:00 19993206.137943606824 27869999.999974861741 262863206.137914747000 1 60395.203906656 2024-03-26T04:53:37.535080+00:00 19993206.138033200055 27869999.999972447753 262863206.138001978397 1 60395.203918170 2024-03-26T04:53:38.529896+00:00 19993206.137916926295 27869999.999973036349 262863206.137886255980 1 60395.203929781 2024-03-26T04:53:39.533117+00:00 19993206.138121172786 27869999.999971181154 262863206.138088643551 1 60395.203941436 2024-03-26T04:53:40.540053+00:00 19993206.138088412583 27869999.999996431172 262863206.138081133366 1 60395.203952997 2024-03-26T04:53:41.538926+00:00 19993206.138196017593 27870000.000047851354 262863206.138240188360 1 60395.203964565 2024-03-26T04:53:42.538440+00:00 19993206.138050712645 27870000.000007215887 262863206.138054221869 1 60395.203976033 2024-03-26T04:53:43.529218+00:00 19993206.138069588691 27870000.000000920147 262863206.138066828251 1 60395.203987676 2024-03-26T04:53:44.535179+00:00 19993206.137969989330 27869999.999971743673 262863206.137938052416 1 60395.203999326 2024-03-26T04:53:45.541748+00:00 19993206.138009175658 27870000.000023819506 262863206.138029277325 1 60395.204010799 2024-03-26T04:53:46.532974+00:00 19993206.138140883297 27870000.000009696931 262863206.138146877289 1 60395.204022325 2024-03-26T04:53:47.528889+00:00 19993206.138159636408 27869999.999961648136 262863206.138117581606 1 60395.204033897 2024-03-26T04:53:48.528712+00:00 19993206.137795995921 27870000.000002060086 262863206.137794345617 1 60395.204045501 2024-03-26T04:53:49.531285+00:00 19993206.138207506388 27870000.000033877790 262863206.138237684965 1 60395.204057052 2024-03-26T04:53:50.529298+00:00 19993206.137912694365 27869999.999940142035 262863206.137849152088 1 60395.204068671 2024-03-26T04:53:51.533178+00:00 19993206.138054762036 27869999.999966610223 262863206.138017684221 1 60395.204080185 2024-03-26T04:53:52.527961+00:00 19993206.138262953609 27869999.999989308417 262863206.138248562813 1 60395.204091747 2024-03-26T04:53:53.526989+00:00 19993206.137982271612 27870000.000040568411 262863206.138019144535 1 60395.204103376 2024-03-26T04:53:54.531681+00:00 19993206.138157442212 27870000.000037822872 262863206.138191580772 1 60395.204114962 2024-03-26T04:53:55.532716+00:00 19993206.138071507215 27869999.999957993627 262863206.138025790453 1 60395.204126493 2024-03-26T04:53:56.529012+00:00 19993206.137898080051 27870000.000026162714 262863206.137920558453 1 60395.204138066 2024-03-26T04:53:57.528893+00:00 19993206.138266358525 27869999.999989718199 262863206.138252377510 1 60395.204149885 2024-03-26T04:53:58.550078+00:00 19993206.138125687838 27870000.000001177192 262863206.138123184443 1 60395.204161240 2024-03-26T04:53:59.531149+00:00 19993206.137927889824 27869999.999995876104 262863206.137920081615 1 60395.204172820 2024-03-26T04:54:00.531622+00:00 19993206.138129062951 27869999.999967470765 262863206.138092815876 1 60395.204184426 2024-03-26T04:54:01.534403+00:00 19993206.138139896095 27870000.000002816319 262863206.138139009476 1 60395.204195980 2024-03-26T04:54:02.532689+00:00 19993206.138211969286 27870000.000009130687 262863206.138217389584 1 60395.204207520 2024-03-26T04:54:03.529773+00:00 19993206.138240989298 27870000.000011935830 262863206.138249218464 1 60395.204219091 2024-03-26T04:54:04.529448+00:00 19993206.138167068362 27870000.000035181642 262863206.138198554516 1 60395.204230707 2024-03-26T04:54:05.533112+00:00 19993206.138238668442 27870000.000032067299 262863206.138267040253 1 60395.204242239 2024-03-26T04:54:06.529419+00:00 19993206.137983240187 27870000.000012554228 262863206.137992084026 1 60395.204253867 2024-03-26T04:54:07.534091+00:00 19993206.138025302440 27870000.000047940761 262863206.138069570065 1 60395.204265444 2024-03-26T04:54:08.534360+00:00 19993206.138013675809 27869999.999974902719 262863206.137984871864 1 60395.204276951 2024-03-26T04:54:09.528542+00:00 19993206.137943807989 27869999.999974381179 262863206.137914478779 1 60395.204288560 2024-03-26T04:54:10.531622+00:00 19993206.137908872217 27869999.999990172684 262863206.137895345688 1 60395.204300124 2024-03-26T04:54:11.530698+00:00 19993206.138118159026 27869999.999942839146 262863206.138057291508 1 60395.204311674 2024-03-26T04:54:12.528608+00:00 19993206.138249538839 27869999.999957136810 262863206.138202995062 1 60395.204323247 2024-03-26T04:54:13.528526+00:00 19993206.137962639332 27870000.000004980713 262863206.137963920832 1 60395.204334851 2024-03-26T04:54:14.531125+00:00 19993206.138119250536 27870000.000022009015 262863206.138137549162 1 60395.204346370 2024-03-26T04:54:15.526368+00:00 19993206.138032667339 27870000.000011064112 262863206.138040035963 1 60395.204357917 2024-03-26T04:54:16.524044+00:00 19993206.138067215681 27870000.000035837293 262863206.138099342585 1 60395.204369492 2024-03-26T04:54:17.524118+00:00 19993206.138170149177 27869999.999991852790 262863206.138158321381 1 60395.204381094 2024-03-26T04:54:18.526500+00:00 19993206.137898351997 27869999.999997824430 262863206.137892484665 1 60395.204392608 2024-03-26T04:54:19.521305+00:00 19993206.138069737703 27870000.000035282224 262863206.138101339340 1 60395.204404238 2024-03-26T04:54:20.526152+00:00 19993206.137870077044 27870000.000006154180 262863206.137872517109 1 60395.204415760 2024-03-26T04:54:21.521625+00:00 19993206.138245418668 27869999.999964855611 262863206.138206601143 1 60395.204427564 2024-03-26T04:54:22.541524+00:00 19993206.137934874743 27870000.000034742057 262863206.137965917587 1 60395.204438943 2024-03-26T04:54:23.524678+00:00 19993206.138005450368 27870000.000031810254 262863206.138033568859 1 60395.204450530 2024-03-26T04:54:24.525781+00:00 19993206.138013955206 27870000.000003695488 262863206.138013958931 1 60395.204462080 2024-03-26T04:54:25.523736+00:00 19993206.138280894607 27870000.000001255423 262863206.138278454542 1 60395.204473655 2024-03-26T04:54:26.523815+00:00 19993206.137779179960 27869999.999986905605 262863206.137762397528 1 60395.204485205 2024-03-26T04:54:27.521755+00:00 19993206.138219427317 27870000.000027615577 262863206.138243347406 1 60395.204496840 2024-03-26T04:54:28.527011+00:00 19993206.138005916029 27869999.999986093491 262863206.137988299131 1 60395.204508364 2024-03-26T04:54:29.522687+00:00 19993206.138020556420 27870000.000032462180 262863206.138049304485 1 60395.204519973 2024-03-26T04:54:30.525653+00:00 19993206.138207886368 27869999.999991778284 262863206.138195961714 1 60395.204531515 2024-03-26T04:54:31.522863+00:00 19993206.138119708747 27869999.999984908849 262863206.138100922108 1 60395.204543081 2024-03-26T04:54:32.522171+00:00 19993206.138093128800 27869999.999979890883 262863206.138069331646 1 60395.204554658 2024-03-26T04:54:33.522476+00:00 19993206.138215020299 27870000.000002812594 262863206.138214111328 1 60395.204566236 2024-03-26T04:54:34.522757+00:00 19993206.138010814786 27869999.999940019101 262863206.137947142124 1 60395.204577867 2024-03-26T04:54:35.527744+00:00 19993206.138006195426 27869999.999980531633 262863206.137983024120 1 60395.204589394 2024-03-26T04:54:36.523617+00:00 19993206.138149771839 27870000.000010415912 262863206.138156503439 1 60395.204601007 2024-03-26T04:54:37.527000+00:00 19993206.137973967940 27869999.999975182116 262863206.137945443392 1 60395.204612544 2024-03-26T04:54:38.523795+00:00 19993206.138297595084 27870000.000033613294 262863206.138327509165 1 60395.204624285 2024-03-26T04:54:39.538172+00:00 19993206.137893009931 27869999.999973963946 262863206.137863278389 1 60395.204635704 2024-03-26T04:54:40.524856+00:00 19993206.138140894473 27870000.000025615096 262863206.138162821531 1 60395.204647244 2024-03-26T04:54:41.521886+00:00 19993206.138022668660 27869999.999978359789 262863206.137997329235 1 60395.204658887 2024-03-26T04:54:42.527851+00:00 19993206.138080820441 27869999.999998975545 262863206.138076126575 1 60395.204670407 2024-03-26T04:54:43.523134+00:00 19993206.138159759343 27869999.999980218709 262863206.138136267662 1 60395.204682065 2024-03-26T04:54:44.530440+00:00 19993206.137978900224 27869999.999977793545 262863206.137953013182 1 60395.204693677 2024-03-26T04:54:45.533677+00:00 19993206.138070832938 27869999.999984405935 262863206.138051539660 1 60395.204705134 2024-03-26T04:54:46.523579+00:00 19993206.137923695147 27870000.000017259270 262863206.137937247753 1 60395.204716692 2024-03-26T04:54:47.522216+00:00 19993206.138045545667 27870000.000008817762 262863206.138050675392 1 60395.204728263 2024-03-26T04:54:48.521935+00:00 19993206.138014167547 27870000.000016357750 262863206.138026833534 1 60395.204739825 2024-03-26T04:54:49.520922+00:00 19993206.138167720288 27870000.000017207116 262863206.138181209564 1 60395.204751400 2024-03-26T04:54:50.521001+00:00 19993206.137934844941 27870000.000040743500 262863206.137971878052 1 60395.204763019 2024-03-26T04:54:51.524842+00:00 19993206.138118535280 27869999.999996166676 262863206.138110995293 1 60395.204774549 2024-03-26T04:54:52.520999+00:00 19993206.138144437224 27870000.000021122396 262863206.138161867857 1 60395.204786127 2024-03-26T04:54:53.521418+00:00 19993206.138022158295 27869999.999973822385 262863206.137992292643 1 60395.204797721 2024-03-26T04:54:54.523053+00:00 19993206.137761481106 27869999.999972950667 262863206.137730717659 1 60395.204809277 2024-03-26T04:54:55.521553+00:00 19993206.138147991151 27869999.999976370484 262863206.138120651245 1 60395.204820886 2024-03-26T04:54:56.524562+00:00 19993206.138039279729 27869999.999980609864 262863206.138016194105 1 60395.204832429 2024-03-26T04:54:57.521829+00:00 19993206.138274583966 27870000.000016193837 262863206.138287067413 1 60395.204844044 2024-03-26T04:54:58.525350+00:00 19993206.137960530818 27870000.000029161572 262863206.137985974550 1 60395.204855621 2024-03-26T04:54:59.525687+00:00 19993206.137915994972 27870000.000016879290 262863206.137929171324 1 60395.204867152 2024-03-26T04:55:00.521935+00:00 19993206.138120554388 27870000.000007830560 262863206.138124704361 1 60395.204878807 2024-03-26T04:55:01.528950+00:00 19993206.138034641743 27869999.999991625547 262863206.138022571802 1 60395.204890472 2024-03-26T04:55:02.536803+00:00 19993206.138121746480 27870000.000025060028 262863206.138143122196 1 60395.204901957 2024-03-26T04:55:03.529117+00:00 19993206.138062052429 27869999.999973200262 262863206.138031572104 1 60395.204913509 2024-03-26T04:55:04.527154+00:00 19993206.138003885746 27870000.000016141683 262863206.138016343117 1 60395.204925198 2024-03-26T04:55:05.537093+00:00 19993206.138141736388 27869999.999986160547 262863206.138124227524 1 60395.204936663 2024-03-26T04:55:06.527675+00:00 19993206.138037543744 27869999.999975580722 262863206.138009428978 1 60395.204948205 2024-03-26T04:55:07.524898+00:00 19993206.138196799904 27870000.000014465302 262863206.138207554817 1 60395.204959854 2024-03-26T04:55:08.531341+00:00 19993206.138132907450 27870000.000003807247 262863206.138133019209 1 60395.204971348 2024-03-26T04:55:09.524480+00:00 19993206.138178683817 27869999.999969106168 262863206.138144075871 1 60395.204982915 2024-03-26T04:55:10.523893+00:00 19993206.137972269207 27870000.000030372292 262863206.137998938560 1 60395.204994519 2024-03-26T04:55:11.526476+00:00 19993206.137885387987 27870000.000007718801 262863206.137889415026 1 60395.205006134 2024-03-26T04:55:12.529991+00:00 19993206.138035010546 27870000.000005632639 262863206.138036936522 1 60395.205017764 2024-03-26T04:55:13.534830+00:00 19993206.138057991862 27869999.999992404133 262863206.138046681881 1 60395.205029198 2024-03-26T04:55:14.522739+00:00 19993206.138330593705 27869999.999971594661 262863206.138298511505 1 60395.205040751 2024-03-26T04:55:15.520837+00:00 19993206.138100020587 27869999.999979499727 262863206.138075828552 1 60395.205052355 2024-03-26T04:55:16.523448+00:00 19993206.137974504381 27869999.999964538962 262863206.137935340405 1 60395.205063915 2024-03-26T04:55:17.522247+00:00 19993206.138019941747 27870000.000013221055 262863206.138029485941 1 60395.205075515 2024-03-26T04:55:18.524507+00:00 19993206.138130374253 27869999.999963779002 262863206.138090461493 1 60395.205087074 2024-03-26T04:55:19.523171+00:00 19993206.138170801103 27869999.999999754131 262863206.138166874647 1 60395.205098630 2024-03-26T04:55:20.521631+00:00 19993206.138052459806 27869999.999986823648 262863206.138035595417 1 60395.205110211 2024-03-26T04:55:21.522203+00:00 19993206.138161502779 27870000.000031590462 262863206.138189405203 1 60395.205121789 2024-03-26T04:55:22.522541+00:00 19993206.138001855463 27870000.000010173768 262863206.138008326292 1 60395.205133434 2024-03-26T04:55:23.528752+00:00 19993206.138027247041 27870000.000047072768 262863206.138070642948 1 60395.205144982 2024-03-26T04:55:24.526462+00:00 19993206.138042591512 27869999.999988984317 262863206.138027876616 1 60395.205156514 2024-03-26T04:55:25.522812+00:00 19993206.138051271439 27869999.999973390251 262863206.138020962477 1 60395.205168091 2024-03-26T04:55:26.523080+00:00 19993206.138060633093 27869999.999967470765 262863206.138024389744 1 60395.205179631 2024-03-26T04:55:27.520102+00:00 19993206.138018738478 27870000.000036127865 262863206.138051152229 1 60395.205191209 2024-03-26T04:55:28.520439+00:00 19993206.138079240918 27870000.000014897436 262863206.138090431690 1 60395.205202796 2024-03-26T04:55:29.521556+00:00 19993206.138046462089 27870000.000023435801 262863206.138066202402 1 60395.205214371 2024-03-26T04:55:30.521686+00:00 19993206.138066016138 27869999.999992523342 262863206.138054847717 1 60395.205225979 2024-03-26T04:55:31.524601+00:00 19993206.138176385313 27869999.999996628612 262863206.138169318438 1 60395.205237523 2024-03-26T04:55:32.521970+00:00 19993206.138159804046 27870000.000010505319 262863206.138166606426 1 60395.205249098 2024-03-26T04:55:33.522033+00:00 19993206.138145662844 27870000.000017825514 262863206.138159781694 1 60395.205260686 2024-03-26T04:55:34.523291+00:00 19993206.137873489410 27869999.999996617436 262863206.137866407633 1 60395.205272265 2024-03-26T04:55:35.523732+00:00 19993206.138160400093 27869999.999991245568 262863206.138147950172 1 60395.205283843 2024-03-26T04:55:36.524013+00:00 19993206.137972444296 27869999.999981891364 262863206.137950628996 1 60395.205295404 2024-03-26T04:55:37.522959+00:00 19993206.138177871704 27870000.000033568591 262863206.138207733631 1 60395.205306964 2024-03-26T04:55:38.521656+00:00 19993206.138041444123 27869999.999926514924 262863206.137964248657 1 60395.205318562 2024-03-26T04:55:39.523742+00:00 19993206.137925963849 27869999.999999258667 262863206.137921512127 1 60395.205330121 2024-03-26T04:55:40.522434+00:00 19993206.138056639582 27870000.000017523766 262863206.138070464134 1 60395.205341697 2024-03-26T04:55:41.522595+00:00 19993206.138029102236 27870000.000000774860 262863206.138026177883 1 60395.205353304 2024-03-26T04:55:42.525491+00:00 19993206.138050161302 27870000.000004593283 262863206.138051062822 1 60395.205364824 2024-03-26T04:55:43.520798+00:00 19993206.138077158481 27870000.000052254647 262863206.138125717640 1 60395.205376402 2024-03-26T04:55:44.521132+00:00 19993206.138100631535 27870000.000009391457 262863206.138106316328 1 60395.205387986 2024-03-26T04:55:45.522001+00:00 19993206.137970101088 27869999.999986018986 262863206.137952417135 1 60395.205399564 2024-03-26T04:55:46.522338+00:00 19993206.138186119497 27869999.999977130443 262863206.138159573078 1 60395.205411129 2024-03-26T04:55:47.521516+00:00 19993206.138140086085 27870000.000004947186 262863206.138141334057 1 60395.205422706 2024-03-26T04:55:48.521809+00:00 19993206.138018820435 27869999.999968267977 262863206.137983381748 1 60395.205434333 2024-03-26T04:55:49.526378+00:00 19993206.138132248074 27869999.999946732074 262863206.138075292110 1 60395.205445860 2024-03-26T04:55:50.522310+00:00 19993206.137986246496 27870000.000004988164 262863206.137987524271 1 60395.205457446 2024-03-26T04:55:51.523341+00:00 19993206.138208560646 27869999.999981522560 262863206.138186395168 1 60395.205469002 2024-03-26T04:55:52.521774+00:00 19993206.138249766082 27870000.000006571412 262863206.138252615929 1 60395.205480593 2024-03-26T04:55:53.523267+00:00 19993206.138233192265 27869999.999943681061 262863206.138173162937 1 60395.205492155 2024-03-26T04:55:54.522217+00:00 19993206.138140548021 27870000.000005178154 262863206.138142049313 1 60395.205503745 2024-03-26T04:55:55.523607+00:00 19993206.137960392982 27870000.000021070242 262863206.137977778912 1 60395.205515298 2024-03-26T04:55:56.521756+00:00 19993206.137980714440 27869999.999986696988 262863206.137963712215 1 60395.205526919 2024-03-26T04:55:57.525757+00:00 19993206.138004262000 27870000.000015765429 262863206.138016343117 1 60395.205538498 2024-03-26T04:55:58.526240+00:00 19993206.137989871204 27869999.999942801893 262863206.137928992510 1 60395.205550043 2024-03-26T04:55:59.523746+00:00 19993206.138118792325 27870000.000006567687 262863206.138121664524 1 60395.205561605 2024-03-26T04:56:00.522707+00:00 19993206.138306673616 27870000.000019729137 262863206.138322710991 1 60395.205573583 2024-03-26T04:56:01.557574+00:00 19993206.138243071735 27869999.999989438802 262863206.138228833675 1 60395.205584855 2024-03-26T04:56:02.531490+00:00 19993206.137999329716 27869999.999995436519 262863206.137991070747 1 60395.205596434 2024-03-26T04:56:03.531923+00:00 19993206.138169717044 27869999.999985665083 262863206.138151675463 1 60395.205607967 2024-03-26T04:56:04.528394+00:00 19993206.137963350862 27869999.999989468604 262863206.137949138880 1 60395.205619614 2024-03-26T04:56:05.534620+00:00 19993206.138003233820 27870000.000045124441 262863206.138044655323 1 60395.205631164 2024-03-26T04:56:06.532587+00:00 19993206.137877628207 27870000.000058643520 262863206.137932598591 1 60395.205642713 2024-03-26T04:56:07.530391+00:00 19993206.138006865978 27869999.999974068254 262863206.137977242470 1 60395.205654331 2024-03-26T04:56:08.534222+00:00 19993206.138234663755 27869999.999985955656 262863206.138216942549 1 60395.205665865 2024-03-26T04:56:09.530766+00:00 19993206.138065207750 27870000.000010333955 262863206.138071864843 1 60395.205677391 2024-03-26T04:56:10.526583+00:00 19993206.138071808964 27870000.000020895153 262863206.138089001179 1 60395.205688952 2024-03-26T04:56:11.525443+00:00 19993206.138023268431 27870000.000022463500 262863206.138042032719 1 60395.205700718 2024-03-26T04:56:12.542000+00:00 19993206.138022258878 27869999.999982349575 262863206.138000905514 1 60395.205712173 2024-03-26T04:56:13.531717+00:00 19993206.138069514185 27870000.000032700598 262863206.138098508120 1 60395.205723758 2024-03-26T04:56:14.532720+00:00 19993206.138075906783 27869999.999998215586 262863206.138070434332 1 60395.205735390 2024-03-26T04:56:15.537690+00:00 19993206.138174075633 27870000.000064980239 262863206.138235360384 1 60395.205746828 2024-03-26T04:56:16.525897+00:00 19993206.137956082821 27870000.000014897436 262863206.137967288494 1 60395.205758383 2024-03-26T04:56:17.524269+00:00 19993206.138111427426 27869999.999970521778 262863206.138078272343 1 60395.205770068 2024-03-26T04:56:18.533839+00:00 19993206.138047989458 27870000.000033713877 262863206.138078004122 1 60395.205781566 2024-03-26T04:56:19.527336+00:00 19993206.137945089489 27869999.999957606196 262863206.137899011374 1 60395.205793086 2024-03-26T04:56:20.522602+00:00 19993206.138117402792 27869999.999987185001 262863206.138100892305 1 60395.205804668 2024-03-26T04:56:21.523320+00:00 19993206.138079721481 27869999.999975677580 262863206.138051718473 1 60395.205816717 2024-03-26T04:56:22.564319+00:00 19993206.138107445091 27869999.999963521957 262863206.138067275286 1 60395.205827869 2024-03-26T04:56:23.527865+00:00 19993206.137933123857 27869999.999996818602 262863206.137926250696 1 60395.205839518 2024-03-26T04:56:24.534411+00:00 19993206.138101968914 27869999.999996535480 262863206.138094812632 1 60395.205851066 2024-03-26T04:56:25.532146+00:00 19993206.137965749949 27870000.000003807247 262863206.137965857983 1 60395.205862606 2024-03-26T04:56:26.529201+00:00 19993206.138083357364 27870000.000027786940 262863206.138107448816 1 60395.205874159 2024-03-26T04:56:27.527333+00:00 19993206.138205580413 27870000.000005822629 262863206.138207703829 1 60395.205885761 2024-03-26T04:56:28.529777+00:00 19993206.137964017689 27869999.999958019704 262863206.137918323278 1 60395.205897257 2024-03-26T04:56:29.522963+00:00 19993206.137907043099 27870000.000005912036 262863206.137909233570 1 60395.205908856 2024-03-26T04:56:30.525135+00:00 19993206.138077080250 27870000.000004533678 262863206.138077914715 1 60395.205920647 2024-03-26T04:56:31.543901+00:00 19993206.137809135020 27870000.000002007931 262863206.137807428837 1 60395.205932030 2024-03-26T04:56:32.527385+00:00 19993206.138029724360 27870000.000033799559 262863206.138059824705 1 60395.205943584 2024-03-26T04:56:33.525634+00:00 19993206.137935325503 27869999.999968040735 262863206.137899696827 1 60395.205955142 2024-03-26T04:56:34.524294+00:00 19993206.138100843877 27870000.000026706606 262863206.138123840094 1 60395.205966714 2024-03-26T04:56:35.524059+00:00 19993206.138331923634 27869999.999975994229 262863206.138304203749 1 60395.205978344 2024-03-26T04:56:36.528927+00:00 19993206.138063129038 27869999.999993234873 262863206.138052672148 1 60395.205989849 2024-03-26T04:56:37.522949+00:00 19993206.138253897429 27869999.999972429127 262863206.138222634792 1 60395.206001478 2024-03-26T04:56:38.527684+00:00 19993206.137851886451 27870000.000005748123 262863206.137853950262 1 60395.206013194 2024-03-26T04:56:39.539939+00:00 19993206.138165012002 27870000.000060025603 262863206.138221323490 1 60395.206024561 2024-03-26T04:56:40.522027+00:00 19993206.137842569500 27870000.000000637025 262863206.137839496136 1 60395.206036169 2024-03-26T04:56:41.524957+00:00 19993206.138170398772 27869999.999985206872 262863206.138151913881 1 60395.206047714 2024-03-26T04:56:42.522513+00:00 19993206.138041123748 27869999.999989632517 262863206.138027071953 1 60395.206059390 2024-03-26T04:56:43.531297+00:00 19993206.137982342392 27869999.999984562397 262863206.137963205576 1 60395.206070977 2024-03-26T04:56:44.532448+00:00 19993206.138090260327 27870000.000012129545 262863206.138098686934 1 60395.206082480 2024-03-26T04:56:45.526309+00:00 19993206.138091221452 27869999.999914702028 262863206.138002216816 1 60395.206094024 2024-03-26T04:56:46.523686+00:00 19993206.138000648469 27870000.000001236796 262863206.137998193502 1 60395.206105585 2024-03-26T04:56:47.522557+00:00 19993206.137911271304 27869999.999959468842 262863206.137867033482 1 60395.206117197 2024-03-26T04:56:48.525796+00:00 19993206.138040371239 27870000.000002399087 262863206.138039052486 1 60395.206128748 2024-03-26T04:56:49.523803+00:00 19993206.138190794736 27869999.999989777803 262863206.138176888227 1 60395.206140317 2024-03-26T04:56:50.523421+00:00 19993206.138157784939 27870000.000001050532 262863206.138155132532 1 60395.206151907 2024-03-26T04:56:51.524776+00:00 19993206.138155169785 27870000.000049680471 262863206.138201147318 1 60395.206163455 2024-03-26T04:56:52.522532+00:00 19993206.137758549303 27869999.999980822206 262863206.137735664845 1 60395.206175015 2024-03-26T04:56:53.521276+00:00 19993206.138153560460 27870000.000003430992 262863206.138153284788 1 60395.206186648 2024-03-26T04:56:54.526402+00:00 19993206.138281635940 27869999.999984141439 262863206.138262093067 1 60395.206198174 2024-03-26T04:56:55.522177+00:00 19993206.138175487518 27869999.999982934445 262863206.138154715300 1 60395.206209743 2024-03-26T04:56:56.521791+00:00 19993206.138073697686 27869999.999985203147 262863206.138055205345 1 60395.206221322 2024-03-26T04:56:57.522238+00:00 19993206.137964803725 27870000.000008597970 262863206.137969702482 1 60395.206232894 2024-03-26T04:56:58.522084+00:00 19993206.137960176915 27870000.000017780811 262863206.137974262238 1 60395.206244476 2024-03-26T04:56:59.522688+00:00 19993206.138048347086 27870000.000023063272 262863206.138067722321 1 60395.206256046 2024-03-26T04:57:00.522375+00:00 19993206.138255212456 27869999.999994762242 262863206.138246268034 1 60395.206267820 2024-03-26T04:57:01.539643+00:00 19993206.138109102845 27870000.000048622489 262863206.138154029846 1 60395.206279248 2024-03-26T04:57:02.527035+00:00 19993206.138127207756 27870000.000002309680 262863206.138125836849 1 60395.206290807 2024-03-26T04:57:03.525696+00:00 19993206.137918177992 27870000.000036001205 262863206.137950479984 1 60395.206302366 2024-03-26T04:57:04.524419+00:00 19993206.138217132539 27870000.000014234334 262863206.138227671385 1 60395.206314025 2024-03-26T04:57:05.531714+00:00 19993206.138028264046 27869999.999974682927 262863206.137999236584 1 60395.206325484 2024-03-26T04:57:06.521776+00:00 19993206.138018429279 27869999.999999262393 262863206.138013988733 1 60395.206337080 2024-03-26T04:57:07.523688+00:00 19993206.138087809086 27869999.999969314784 262863206.138053417206 1 60395.206348763 2024-03-26T04:57:08.533145+00:00 19993206.137898132205 27870000.000035978854 262863206.137930393219 1 60395.206360246 2024-03-26T04:57:09.525224+00:00 19993206.138083990663 27870000.000010207295 262863206.138090491295 1 60395.206371783 2024-03-26T04:57:10.522055+00:00 19993206.138086207211 27869999.999993655831 262863206.138076156378 1 60395.206383447 2024-03-26T04:57:11.529813+00:00 19993206.138141430914 27870000.000056900084 262863206.138194620609 1 60395.206394993 2024-03-26T04:57:12.527383+00:00 19993206.137940779328 27870000.000004414469 262863206.137941479683 1 60395.206406557 2024-03-26T04:57:13.526507+00:00 19993206.138094834983 27870000.000010460615 262863206.138101607561 1 60395.206418138 2024-03-26T04:57:14.527156+00:00 19993206.138121422380 27869999.999967079610 262863206.138084799051 1 60395.206429729 2024-03-26T04:57:15.528609+00:00 19993206.137916382402 27869999.999973196536 262863206.137885898352 1 60395.206441251 2024-03-26T04:57:16.524051+00:00 19993206.138199955225 27869999.999974481761 262863206.138170748949 1 60395.206452832 2024-03-26T04:57:17.524705+00:00 19993206.138167679310 27869999.999984569848 262863206.138148546219 1 60395.206464455 2024-03-26T04:57:18.528975+00:00 19993206.138147734106 27869999.999997351319 262863206.138141393661 1 60395.206475998 2024-03-26T04:57:19.526253+00:00 19993206.138223476708 27869999.999994859099 262863206.138214647770 1 60395.206487521 2024-03-26T04:57:20.521765+00:00 19993206.138029646128 27869999.999975688756 262863206.138001620770 1 60395.206499117 2024-03-26T04:57:21.523706+00:00 19993206.137863084674 27870000.000025600195 262863206.137884974480 1 60395.206510677 2024-03-26T04:57:22.522459+00:00 19993206.138062819839 27870000.000009052455 262863206.138068199158 1 60395.206522328 2024-03-26T04:57:23.529146+00:00 19993206.138058539480 27870000.000013627112 262863206.138068467379 1 60395.206533840 2024-03-26T04:57:24.523820+00:00 19993206.138018775731 27869999.999986995012 262863206.138002097607 1 60395.206545405 2024-03-26T04:57:25.523022+00:00 19993206.138138704002 27870000.000050298870 262863206.138185322285 1 60395.206557002 2024-03-26T04:57:26.524945+00:00 19993206.138150390238 27869999.999984733760 262863206.138131439686 1 60395.206568549 2024-03-26T04:57:27.522620+00:00 19993206.137897301465 27870000.000032663345 262863206.137926280499 1 60395.206580169 2024-03-26T04:57:28.526610+00:00 19993206.137941107154 27870000.000018551946 262863206.137955963612 1 60395.206591695 2024-03-26T04:57:29.522449+00:00 19993206.138178639114 27870000.000026661903 262863206.138201624155 1 60395.206603296 2024-03-26T04:57:30.524735+00:00 19993206.138131294399 27869999.999990962446 262863206.138118565083 1 60395.206614856 2024-03-26T04:57:31.523556+00:00 19993206.138179991394 27870000.000018171966 262863206.138194471598 1 60395.206626453 2024-03-26T04:57:32.525578+00:00 19993206.138197112828 27870000.000000368804 262863206.138193786144 1 60395.206638008 2024-03-26T04:57:33.523915+00:00 19993206.137887544930 27870000.000019300729 262863206.137903153896 1 60395.206649559 2024-03-26T04:57:34.521880+00:00 19993206.138064660132 27869999.999993223697 262863206.138054192066 1 60395.206661126 2024-03-26T04:57:35.521300+00:00 19993206.138160247356 27870000.000050429255 262863206.138206988573 1 60395.206672691 2024-03-26T04:57:36.520497+00:00 19993206.138076502830 27869999.999975178391 262863206.138047993183 1 60395.206684338 2024-03-26T04:57:37.526799+00:00 19993206.138169404119 27870000.000002678484 262863206.138168394566 1 60395.206695854 2024-03-26T04:57:38.521789+00:00 19993206.138153482229 27870000.000015705824 262863206.138165503740 1 60395.206707438 2024-03-26T04:57:39.522595+00:00 19993206.137897301465 27869999.999982234091 262863206.137875854969 1 60395.206718988 2024-03-26T04:57:40.520563+00:00 19993206.138083085418 27869999.999982278794 262863206.138061642647 1 60395.206730562 2024-03-26T04:57:41.520600+00:00 19993206.138122338802 27869999.999998029321 262863206.138116687536 1 60395.206742137 2024-03-26T04:57:42.520653+00:00 19993206.138137452304 27870000.000002328306 262863206.138136088848 1 60395.206753734 2024-03-26T04:57:43.522618+00:00 19993206.137938566506 27870000.000023838133 262863206.137958705425 1 60395.206765283 2024-03-26T04:57:44.520446+00:00 19993206.137727756053 27870000.000010907650 262863206.137734979391 1 60395.206776918 2024-03-26T04:57:45.525727+00:00 19993206.138177640736 27870000.000037260354 262863206.138211190701 1 60395.206788432 2024-03-26T04:57:46.520500+00:00 19993206.138027563691 27870000.000007811934 262863206.138031661510 1 60395.206800016 2024-03-26T04:57:47.521397+00:00 19993206.138419233263 27870000.000038929284 262863206.138454467058 1 60395.206811590 2024-03-26T04:57:48.521370+00:00 19993206.138080488890 27869999.999972980469 262863206.138049751520 1 60395.206823205 2024-03-26T04:57:49.524915+00:00 19993206.137904036790 27870000.000057056546 262863206.137957394123 1 60395.206834744 2024-03-26T04:57:50.521853+00:00 19993206.138032931834 27870000.000003170222 262863206.138032406569 1 60395.206846325 2024-03-26T04:57:51.522501+00:00 19993206.138105712831 27869999.999982651323 262863206.138084679842 1 60395.206857905 2024-03-26T04:57:52.522969+00:00 19993206.137996770442 27870000.000033751130 262863206.138026803732 1 60395.206869547 2024-03-26T04:57:53.528882+00:00 19993206.138101287186 27870000.000015463680 262863206.138113051653 1 60395.206881059 2024-03-26T04:57:54.523542+00:00 19993206.137872755527 27870000.000005155802 262863206.137874215841 1 60395.206892628 2024-03-26T04:57:55.523034+00:00 19993206.138042446226 27870000.000008352101 262863206.138047099113 1 60395.206904209 2024-03-26T04:57:56.523643+00:00 19993206.138117566705 27869999.999999523163 262863206.138113379478 1 60395.206915797 2024-03-26T04:57:57.524862+00:00 19993206.137941166759 27869999.999972660094 262863206.137910127640 1 60395.206927361 2024-03-26T04:57:58.524022+00:00 19993206.138098917902 27869999.999985381961 262863206.138080626726 1 60395.206938950 2024-03-26T04:57:59.525306+00:00 19993206.138035740703 27869999.999960035086 262863206.137992084026 1 60395.206950506 2024-03-26T04:58:00.523755+00:00 19993206.137978862971 27869999.999988391995 262863206.137963533401 1 60395.206962228 2024-03-26T04:58:01.536480+00:00 19993206.138163249940 27870000.000013388693 262863206.138172924519 1 60395.206973657 2024-03-26T04:58:02.523963+00:00 19993206.138085741550 27870000.000013578683 262863206.138095647097 1 60395.206985213 2024-03-26T04:58:03.522435+00:00 19993206.138081446290 27869999.999989073724 262863206.138066828251 1 60395.206996911 2024-03-26T04:58:04.533115+00:00 19993206.138072587550 27870000.000000793487 262863206.138069689274 1 60395.207008368 2024-03-26T04:58:05.522977+00:00 19993206.138025786728 27870000.000037070364 262863206.138059169054 1 60395.207020009 2024-03-26T04:58:06.528813+00:00 19993206.138121023774 27870000.000020239502 262863206.138137578964 1 60395.207031574 2024-03-26T04:58:07.527983+00:00 19993206.138286750764 27869999.999987080693 262863206.138270109892 1 60395.207043076 2024-03-26T04:58:08.521771+00:00 19993206.137880556285 27869999.999998707324 262863206.137875586748 1 60395.207054797 2024-03-26T04:58:09.534442+00:00 19993206.138129469007 27870000.000027112663 262863206.138152897358 1 60395.207066318 2024-03-26T04:58:10.529847+00:00 19993206.138098329306 27870000.000022303313 262863206.138116925955 1 60395.207077879 2024-03-26T04:58:11.528753+00:00 19993206.137781545520 27869999.999978806823 262863206.137756645679 1 60395.207089463 2024-03-26T04:58:12.529593+00:00 19993206.138087302446 27869999.999986454844 262863206.138070076704 1 60395.207101052 2024-03-26T04:58:13.530877+00:00 19993206.138043887913 27869999.999995764345 262863206.138035953045 1 60395.207112783 2024-03-26T04:58:14.544411+00:00 19993206.138067234308 27869999.999961756170 262863206.138025313616 1 60395.207124201 2024-03-26T04:58:15.530969+00:00 19993206.138016384095 27870000.000044975430 262863206.138057649136 1 60395.207135706 2024-03-26T04:58:16.525001+00:00 19993206.138167019933 27870000.000001501292 262863206.138164818287 1 60395.207147354 2024-03-26T04:58:17.531396+00:00 19993206.138020854443 27870000.000036090612 262863206.138053238392 1 60395.207158901 2024-03-26T04:58:18.529074+00:00 19993206.137959200889 27869999.999952241778 262863206.137907773256 1 60395.207170451 2024-03-26T04:58:19.526955+00:00 19993206.138040460646 27869999.999993722886 262863206.138030469418 1 60395.207182069 2024-03-26T04:58:20.530769+00:00 19993206.138083517551 27869999.999999590218 262863206.138079404831 1 60395.207193570 2024-03-26T04:58:21.524485+00:00 19993206.138083130121 27869999.999943867326 262863206.138023287058 1 60395.207205129 2024-03-26T04:58:22.523179+00:00 19993206.138034988195 27870000.000013399869 262863206.138044714928 1 60395.207216712 2024-03-26T04:58:23.523926+00:00 19993206.138370357454 27869999.999980077147 262863206.138346761465 1 60395.207228274 2024-03-26T04:58:24.522829+00:00 19993206.137828517705 27870000.000001545995 262863206.137826383114 1 60395.207239905 2024-03-26T04:58:25.527801+00:00 19993206.138208039105 27869999.999994572252 262863206.138198912144 1 60395.207251427 2024-03-26T04:58:26.523299+00:00 19993206.138421952724 27870000.000021189451 262863206.138439446688 1 60395.207263181 2024-03-26T04:58:27.538827+00:00 19993206.137979019433 27869999.999985083938 262863206.137960433960 1 60395.207274930 2024-03-26T04:58:28.553907+00:00 19993206.138074524701 27870000.000013366342 262863206.138084173203 1 60395.207286200 2024-03-26T04:58:29.527617+00:00 19993206.138094324619 27869999.999942321330 262863206.138032972813 1 60395.207297694 2024-03-26T04:58:30.520783+00:00 19993206.138135042042 27870000.000039055943 262863206.138170391321 1 60395.207309276 2024-03-26T04:58:31.521465+00:00 19993206.138136047870 27869999.999973129481 262863206.138105481863 1 60395.207320874 2024-03-26T04:58:32.523486+00:00 19993206.138085924089 27869999.999975055456 262863206.138057291508 1 60395.207332524 2024-03-26T04:58:33.530074+00:00 19993206.138122122735 27869999.999986458570 262863206.138104885817 1 60395.207344012 2024-03-26T04:58:34.522662+00:00 19993206.137980457395 27869999.999993987381 262863206.137970745564 1 60395.207355565 2024-03-26T04:58:35.520847+00:00 19993206.137990906835 27869999.999986011535 262863206.137973248959 1 60395.207367151 2024-03-26T04:58:36.521845+00:00 19993206.138121522963 27870000.000019852072 262863206.138137668371 1 60395.207378716 2024-03-26T04:58:37.521083+00:00 19993206.137958139181 27870000.000025834888 262863206.137980282307 1 60395.207390359 2024-03-26T04:58:38.526998+00:00 19993206.138055477291 27869999.999995432794 262863206.138047218323 1 60395.207401897 2024-03-26T04:58:39.523891+00:00 19993206.138006128371 27870000.000036455691 262863206.138038873672 1 60395.207413457 2024-03-26T04:58:40.522676+00:00 19993206.138081405312 27870000.000054322183 262863206.138132035732 1 60395.207425063 2024-03-26T04:58:41.525463+00:00 19993206.138249311596 27869999.999995302409 262863206.138240903616 1 60395.207436651 2024-03-26T04:58:42.526596+00:00 19993206.138135567307 27870000.000022988766 262863206.138154864311 1 60395.207448203 2024-03-26T04:58:43.524770+00:00 19993206.138044361025 27869999.999967306852 262863206.138007968664 1 60395.207459798 2024-03-26T04:58:44.526513+00:00 19993206.138035260141 27869999.999993067235 262863206.138024628162 1 60395.207471332 2024-03-26T04:58:45.523098+00:00 19993206.138247102499 27869999.999995920807 262863206.138239324093 1 60395.207482886 2024-03-26T04:58:46.521348+00:00 19993206.138071037829 27869999.999947920442 262863206.138015240431 1 60395.207494469 2024-03-26T04:58:47.522169+00:00 19993206.138094760478 27870000.000032752752 262863206.138123810291 1 60395.207506062 2024-03-26T04:58:48.523722+00:00 19993206.138012684882 27870000.000004183501 262863206.138013154268 1 60395.207517615 2024-03-26T04:58:49.521898+00:00 19993206.138131547719 27870000.000013317913 262863206.138141185045 1 60395.207529190 2024-03-26T04:58:50.522007+00:00 19993206.137928068638 27870000.000001739711 262863206.137926101685 1 60395.207540801 2024-03-26T04:58:51.525237+00:00 19993206.138110477477 27870000.000013891608 262863206.138120681047 1 60395.207552336 2024-03-26T04:58:52.521869+00:00 19993206.138062153012 27869999.999998785555 262863206.138057231903 1 60395.207563943 2024-03-26T04:58:53.524709+00:00 19993206.138040795922 27869999.999938588589 262863206.137975692749 1 60395.207575502 2024-03-26T04:58:54.523400+00:00 19993206.137942496687 27869999.999996997416 262863206.137935787439 1 60395.207587098 2024-03-26T04:58:55.525296+00:00 19993206.138250924647 27870000.000003863126 262863206.138251096010 1 60395.207598747 2024-03-26T04:58:56.531700+00:00 19993206.138089533895 27869999.999979868531 262863206.138065695763 1 60395.207610232 2024-03-26T04:58:57.524036+00:00 19993206.138079315424 27870000.000020902604 262863206.138096511364 1 60395.207621772 2024-03-26T04:58:58.521099+00:00 19993206.138018082827 27870000.000013064593 262863206.138027429581 1 60395.207633355 2024-03-26T04:58:59.521856+00:00 19993206.138083368540 27870000.000025875866 262863206.138105541468 1 60395.207644953 2024-03-26T04:59:00.523956+00:00 19993206.138252425939 27870000.000051315874 262863206.138300061226 1 60395.207656526 2024-03-26T04:59:01.523876+00:00 19993206.137813020498 27870000.000029861927 262863206.137839198112 1 60395.207668122 2024-03-26T04:59:02.525748+00:00 19993206.138167127967 27869999.999999403954 262863206.138162851334 1 60395.207679684 2024-03-26T04:59:03.524742+00:00 19993206.137983612716 27869999.999994639307 262863206.137974560261 1 60395.207691292 2024-03-26T04:59:04.527624+00:00 19993206.138101082295 27869999.999965980649 262863206.138063341379 1 60395.207702827 2024-03-26T04:59:05.524228+00:00 19993206.138041093946 27869999.999948516488 262863206.137985885143 1 60395.207714386 2024-03-26T04:59:06.522964+00:00 19993206.138115406036 27870000.000028274953 262863206.138139992952 1 60395.207725950 2024-03-26T04:59:07.522032+00:00 19993206.138009332120 27869999.999980404973 262863206.137986034155 1 60395.207737561 2024-03-26T04:59:08.525299+00:00 19993206.138236790895 27869999.999968413264 262863206.138201504946 1 60395.207749109 2024-03-26T04:59:09.523020+00:00 19993206.137932155281 27870000.000066176057 262863206.137994617224 1 60395.207760687 2024-03-26T04:59:10.523361+00:00 19993206.138117935508 27870000.000011786819 262863206.138126045465 1 60395.207772260 2024-03-26T04:59:11.523283+00:00 19993206.137911587954 27869999.999973647296 262863206.137881547213 1 60395.207783794 2024-03-26T04:59:12.519814+00:00 19993206.138134531677 27870000.000022716820 262863206.138153553009 1 60395.207795393 2024-03-26T04:59:13.521910+00:00 19993206.137945920229 27870000.000005904585 262863206.137948125601 1 60395.207806977 2024-03-26T04:59:14.522798+00:00 19993206.138006508350 27869999.999987289310 262863206.137990117073 1 60395.207818548 2024-03-26T04:59:15.522574+00:00 19993206.138031844050 27869999.999984029680 262863206.138012170792 1 60395.207830139 2024-03-26T04:59:16.523972+00:00 19993206.138084892184 27869999.999991293997 262863206.138072490692 1 60395.207841706 2024-03-26T04:59:17.523436+00:00 19993206.137993827462 27870000.000013820827 262863206.138003945351 1 60395.207853326 2024-03-26T04:59:18.527345+00:00 19993206.137981202453 27869999.999985955656 262863206.137963473797 1 60395.207864873 2024-03-26T04:59:19.524984+00:00 19993206.138063956052 27870000.000042170286 262863206.138102442026 1 60395.207876424 2024-03-26T04:59:20.523072+00:00 19993206.137824755162 27869999.999982576817 262863206.137803614140 1 60395.207888002 2024-03-26T04:59:21.523365+00:00 19993206.137943778187 27870000.000014025718 262863206.137954115868 1 60395.207899576 2024-03-26T04:59:22.523366+00:00 19993206.138274550438 27869999.999987307936 262863206.138258159161 1 60395.207911138 2024-03-26T04:59:23.522350+00:00 19993206.138138353825 27869999.999998200685 262863206.138132870197 1 60395.207922725 2024-03-26T04:59:24.523414+00:00 19993206.138168632984 27869999.999993693084 262863206.138158619404 1 60395.207934305 2024-03-26T04:59:25.523966+00:00 19993206.137811683118 27869999.999980546534 262863206.137788534164 1 60395.207945839 2024-03-26T04:59:26.520453+00:00 19993206.138160802424 27869999.999994050711 262863206.138151139021 1 60395.207957430 2024-03-26T04:59:27.521957+00:00 19993206.137957118452 27869999.999990031123 262863206.137943476439 1 60395.207968978 2024-03-26T04:59:28.519733+00:00 19993206.138073872775 27870000.000019308180 262863206.138089478016 1 60395.207980596 2024-03-26T04:59:29.523556+00:00 19993206.138038851321 27870000.000004138798 262863206.138039290905 1 60395.207992146 2024-03-26T04:59:30.521426+00:00 19993206.138287376612 27869999.999994914979 262863206.138278573751 1 60395.208003727 2024-03-26T04:59:31.521995+00:00 19993206.137846913189 27870000.000046879053 262863206.137890100479 1 60395.208015293 2024-03-26T04:59:32.521290+00:00 19993206.138001162559 27870000.000016283244 262863206.138013750315 1 60395.208026867 2024-03-26T04:59:33.521300+00:00 19993206.138149850070 27870000.000024128705 262863206.138170301914 1 60395.208038504 2024-03-26T04:59:34.526767+00:00 19993206.137926321477 27870000.000017974526 262863206.137940585613 1 60395.208050014 2024-03-26T04:59:35.521156+00:00 19993206.138022493571 27870000.000015109777 262863206.138033896685 1 60395.208061581 2024-03-26T04:59:36.520609+00:00 19993206.138006843626 27869999.999963756651 262863206.137966901064 1 60395.208073178 2024-03-26T04:59:37.522610+00:00 19993206.138251982629 27869999.999989934266 262863206.138238221407 1 60395.208084774 2024-03-26T04:59:38.524466+00:00 19993206.137835577130 27870000.000016842037 262863206.137848734856 1 60395.208096354 2024-03-26T04:59:39.524957+00:00 19993206.138113390654 27869999.999956395477 262863206.138066083193 1 60395.208107864 2024-03-26T04:59:40.519445+00:00 19993206.137811005116 27870000.000004850328 262863206.137812167406 1 60395.208119459 2024-03-26T04:59:41.521251+00:00 19993206.138147115707 27869999.999984547496 262863206.138127982616 1 60395.208131177 2024-03-26T04:59:42.533671+00:00 19993206.137934997678 27870000.000019252300 262863206.137950539589 1 60395.208142647 2024-03-26T04:59:43.524692+00:00 19993206.137967932969 27870000.000005494803 262863206.137969732285 1 60395.208154181 2024-03-26T04:59:44.521281+00:00 19993206.138287007809 27870000.000023938715 262863206.138307243586 1 60395.208165769 2024-03-26T04:59:45.522411+00:00 19993206.137891065329 27870000.000003531575 262863206.137890875340 1 60395.208177341 2024-03-26T04:59:46.522233+00:00 19993206.137950636446 27869999.999984677881 262863206.137931615114 1 60395.208188911 2024-03-26T04:59:47.521944+00:00 19993206.138099960983 27869999.999975267798 262863206.138071537018 1 60395.208200526 2024-03-26T04:59:48.525451+00:00 19993206.138082303107 27869999.999961331487 262863206.138039916754 1 60395.208212082 2024-03-26T04:59:49.523921+00:00 19993206.138046480715 27869999.999964796007 262863206.138007581234 1 60395.208223647 2024-03-26T04:59:50.523051+00:00 19993206.138137001544 27870000.000040490180 262863206.138173818588 1 60395.208235222 2024-03-26T04:59:51.523226+00:00 19993206.138275254518 27870000.000000271946 262863206.138271838427 1 60395.208246776 2024-03-26T04:59:52.521471+00:00 19993206.137985311449 27870000.000032562762 262863206.138014197350 1 60395.208258344 2024-03-26T04:59:53.520933+00:00 19993206.137997228652 27870000.000021442771 262863206.138015002012 1 60395.208269923 2024-03-26T04:59:54.521329+00:00 19993206.138104107231 27870000.000036176294 262863206.138136595488 1 60395.208281524 2024-03-26T04:59:55.523663+00:00 19993206.138139210641 27870000.000024236739 262863206.138159751892 1 60395.208293105 2024-03-26T04:59:56.524210+00:00 19993206.138074018061 27869999.999970458448 262863206.138040781021 1 60395.208304653 2024-03-26T04:59:57.522029+00:00 19993206.138315886259 27869999.999997824430 262863206.138310015202 1 60395.208316207 2024-03-26T04:59:58.520278+00:00 19993206.138154700398 27869999.999991536140 262863206.138142526150 1 60395.208327804 2024-03-26T04:59:59.522234+00:00 19993206.137994021177 27870000.000000443310 262863206.137990772724 1 60395.208339348 2024-03-26T05:00:00.519667+00:00 19993206.137808650732 27869999.999985739589 262863206.137790709734 1 60395.208350942 2024-03-26T05:00:01.521405+00:00 19993206.138178199530 27870000.000033985823 262863206.138208478689 1 60395.208362681 2024-03-26T05:00:02.535643+00:00 19993206.137999583036 27870000.000063691288 262863206.138059586287 1 60395.208374173 2024-03-26T05:00:03.528553+00:00 19993206.137950364500 27870000.000038821250 262863206.137985497713 1 60395.208385777 2024-03-26T05:00:04.531112+00:00 19993206.138038724661 27870000.000043891370 262863206.138078927994 1 60395.208397711 2024-03-26T05:00:05.562185+00:00 19993206.138022679836 27870000.000031504780 262863206.138050496578 1 60395.208409036 2024-03-26T05:00:06.540676+00:00 19993206.138027157634 27869999.999977011234 262863206.138000488281 1 60395.208420512 2024-03-26T05:00:07.532258+00:00 19993206.138123251498 27870000.000028293580 262863206.138147830963 1 60395.208432086 2024-03-26T05:00:08.532204+00:00 19993206.137930750847 27869999.999969732016 262863206.137896776199 1 60395.208443620 2024-03-26T05:00:09.528768+00:00 19993206.138086009771 27870000.000039804727 262863206.138122141361 1 60395.208455277 2024-03-26T05:00:10.535914+00:00 19993206.137945670635 27869999.999996546656 262863206.137938529253 1 60395.208466842 2024-03-26T05:00:11.535161+00:00 19993206.137847669423 27869999.999951731414 262863206.137795686722 1 60395.208478425 2024-03-26T05:00:12.535932+00:00 19993206.138030789793 27869999.999988012016 262863206.138015121222 1 60395.208489915 2024-03-26T05:00:13.528705+00:00 19993206.138289704919 27869999.999999005347 262863206.138285040855 1 60395.208501559 2024-03-26T05:00:14.534692+00:00 19993206.138084784150 27870000.000013317913 262863206.138094425201 1 60395.208513119 2024-03-26T05:00:15.533517+00:00 19993206.138207275420 27870000.000041317195 262863206.138244897127 1 60395.208524758 2024-03-26T05:00:16.539130+00:00 19993206.137940078974 27869999.999972868711 262863206.137909263372 1 60395.208536213 2024-03-26T05:00:17.528819+00:00 19993206.138190068305 27870000.000003948808 262863206.138190299273 1 60395.208547739 2024-03-26T05:00:18.524693+00:00 19993206.138137731701 27869999.999963775277 262863206.138097792864 1 60395.208559454 2024-03-26T05:00:19.536847+00:00 19993206.138097222894 27869999.999996535480 262863206.138090074062 1 60395.208570906 2024-03-26T05:00:20.526306+00:00 19993206.137881774455 27870000.000013008714 262863206.137891083956 1 60395.208582445 2024-03-26T05:00:21.523233+00:00 19993206.138065490872 27869999.999919563532 262863206.137981355190 1 60395.208594013 2024-03-26T05:00:22.522757+00:00 19993206.138025958091 27869999.999956671149 262863206.137978941202 1 60395.208605572 2024-03-26T05:00:23.521414+00:00 19993206.137803934515 27869999.999973446131 262863206.137773692608 1 60395.208617154 2024-03-26T05:00:24.522106+00:00 19993206.138108111918 27869999.999963097274 262863206.138067513704 1 60395.208628751 2024-03-26T05:00:25.524115+00:00 19993206.138065304607 27870000.000024922192 262863206.138086527586 1 60395.208640297 2024-03-26T05:00:26.521669+00:00 19993206.138119015843 27870000.000028569251 262863206.138143897057 1 60395.208651928 2024-03-26T05:00:27.526550+00:00 19993206.138260968029 27870000.000032451004 262863206.138289719820 1 60395.208663532 2024-03-26T05:00:28.529160+00:00 19993206.138038232923 27870000.000026717782 262863206.138061225414 1 60395.208675130 2024-03-26T05:00:29.531219+00:00 19993206.138132955879 27869999.999993450940 262863206.138122707605 1 60395.208686607 2024-03-26T05:00:30.522870+00:00 19993206.137877706438 27870000.000007294118 262863206.137881308794 1 60395.208698269 2024-03-26T05:00:31.530385+00:00 19993206.138013206422 27869999.999963380396 262863206.137972891331 1 60395.208709819 2024-03-26T05:00:32.528396+00:00 19993206.138206239790 27869999.999956216663 262863206.138158768415 1 60395.208721352 2024-03-26T05:00:33.524827+00:00 19993206.138004377484 27869999.999982099980 262863206.137982785702 1 60395.208732919 2024-03-26T05:00:34.524212+00:00 19993206.137910820544 27870000.000015702099 262863206.137922823429 1 60395.208744540 2024-03-26T05:00:35.528267+00:00 19993206.138067785650 27869999.999968234450 262863206.138032317162 1 60395.208756072 2024-03-26T05:00:36.524666+00:00 19993206.137825857848 27869999.999963738024 262863206.137785881758 1 60395.208767710 2024-03-26T05:00:37.530153+00:00 19993206.138319615275 27870000.000006802380 262863206.138322710991 1 60395.208779214 2024-03-26T05:00:38.524124+00:00 19993206.138096906245 27870000.000080503523 262863206.138173699379 1 60395.208790839 2024-03-26T05:00:39.528501+00:00 19993206.138070981950 27869999.999958932400 262863206.138026207685 1 60395.208802364 2024-03-26T05:00:40.524288+00:00 19993206.137801032513 27869999.999996915460 262863206.137794226408 1 60395.208813932 2024-03-26T05:00:41.523691+00:00 19993206.138080351055 27870000.000034146011 262863206.138110816479 1 60395.208825547 2024-03-26T05:00:42.527253+00:00 19993206.138061519712 27869999.999981515110 262863206.138039350510 1 60395.208837495 2024-03-26T05:00:43.559588+00:00 19993206.138231936842 27870000.000027239323 262863206.138255476952 1 60395.208848739 2024-03-26T05:00:44.531055+00:00 19993206.137996830046 27870000.000006388873 262863206.137999504805 1 60395.208860334 2024-03-26T05:00:45.532885+00:00 19993206.138142768294 27870000.000012401491 262863206.138151466846 1 60395.208871827 2024-03-26T05:00:46.525851+00:00 19993206.138066053391 27869999.999968841672 262863206.138031184673 1 60395.208883377 2024-03-26T05:00:47.523751+00:00 19993206.138198364526 27869999.999998778105 262863206.138193458319 1 60395.208894949 2024-03-26T05:00:48.523578+00:00 19993206.138141442090 27870000.000013437122 262863206.138151198626 1 60395.208906573 2024-03-26T05:00:49.527891+00:00 19993206.137836851180 27870000.000017020851 262863206.137850165367 1 60395.208918125 2024-03-26T05:00:50.526026+00:00 19993206.138207759708 27870000.000034771860 262863206.138238847256 1 60395.208929775 2024-03-26T05:00:51.532581+00:00 19993206.137955822051 27870000.000007152557 262863206.137959271669 1 60395.208941226 2024-03-26T05:00:52.521968+00:00 19993206.137956850231 27869999.999947879463 262863206.137901037931 1 60395.208952806 2024-03-26T05:00:53.522457+00:00 19993206.138300560415 27869999.999991182238 262863206.138288050890 1 60395.208964381 2024-03-26T05:00:54.522547+00:00 19993206.138019159436 27870000.000013608485 262863206.138029098511 1 60395.208975934 2024-03-26T05:00:55.520705+00:00 19993206.138029757887 27870000.000007998198 262863206.138034045696 1 60395.208987514 2024-03-26T05:00:56.521229+00:00 19993206.137915942818 27869999.999963093549 262863206.137875348330 1 60395.208999145 2024-03-26T05:00:57.526142+00:00 19993206.138028129935 27870000.000003058463 262863206.138027489185 1 60395.209010701 2024-03-26T05:00:58.524588+00:00 19993206.137983351946 27869999.999967727810 262863206.137947380543 1 60395.209022241 2024-03-26T05:00:59.521630+00:00 19993206.138088796288 27869999.999999474734 262863206.138084560633 1 60395.209033834 2024-03-26T05:01:00.523297+00:00 19993206.138231944293 27870000.000001154840 262863206.138229399920 1 60395.209045894 2024-03-26T05:01:01.565255+00:00 19993206.138053093106 27869999.999966148287 262863206.138015538454 1 60395.209057039 2024-03-26T05:01:02.528177+00:00 19993206.138040896505 27869999.999998591840 262863206.138035804033 1 60395.209068540 2024-03-26T05:01:03.521807+00:00 19993206.138028532267 27869999.999964427203 262863206.137989252806 1 60395.209080101 2024-03-26T05:01:04.520673+00:00 19993206.138016264886 27870000.000022064894 262863206.138034611940 1 60395.209091756 2024-03-26T05:01:05.527709+00:00 19993206.137842912227 27869999.999991375953 262863206.137830615044 1 60395.209103350 2024-03-26T05:01:06.529394+00:00 19993206.138220250607 27869999.999990999699 262863206.138207554817 1 60395.209114832 2024-03-26T05:01:07.521474+00:00 19993206.138076715171 27870000.000002212822 262863206.138075232506 1 60395.209126470 2024-03-26T05:01:08.526977+00:00 19993206.137935332954 27870000.000022042543 262863206.137953698635 1 60395.209138012 2024-03-26T05:01:09.524277+00:00 19993206.137892603874 27870000.000043541193 262863206.137932449579 1 60395.209149602 2024-03-26T05:01:10.525592+00:00 19993206.138223886490 27870000.000016707927 262863206.138236910105 1 60395.209161145 2024-03-26T05:01:11.522908+00:00 19993206.137889016420 27870000.000017028302 262863206.137902349234 1 60395.209172744 2024-03-26T05:01:12.525121+00:00 19993206.138181928545 27869999.999985344708 262863206.138163566589 1 60395.209184290 2024-03-26T05:01:13.522703+00:00 19993206.138099022210 27869999.999965179712 262863206.138060510159 1 60395.209195873 2024-03-26T05:01:14.523383+00:00 19993206.137961901724 27870000.000052426010 262863206.138010621071 1 60395.209207431 2024-03-26T05:01:15.522093+00:00 19993206.138094857335 27869999.999994389713 262863206.138085544109 1 60395.209219087 2024-03-26T05:01:16.529125+00:00 19993206.138088546693 27870000.000009763986 262863206.138094633818 1 60395.209230608 2024-03-26T05:01:17.524570+00:00 19993206.138191662729 27869999.999964043498 262863206.138152033091 1 60395.209242136 2024-03-26T05:01:18.520587+00:00 19993206.138000156730 27870000.000025793910 262863206.138022273779 1 60395.209253711 2024-03-26T05:01:19.520597+00:00 19993206.138159424067 27869999.999997854233 262863206.138153582811 1 60395.209265332 2024-03-26T05:01:20.524667+00:00 19993206.137991216034 27870000.000006493181 262863206.137994021177 1 60395.209276911 2024-03-26T05:01:21.525094+00:00 19993206.138168912381 27869999.999977741390 262863206.138142943382 1 60395.209288427 2024-03-26T05:01:22.520112+00:00 19993206.137869868428 27870000.000037480146 262863206.137903660536 1 60395.209300022 2024-03-26T05:01:23.521897+00:00 19993206.138122085482 27870000.000043887645 262863206.138162285089 1 60395.209311591 2024-03-26T05:01:24.521447+00:00 19993206.138051532209 27870000.000005975366 262863206.138053804636 1 60395.209323150 2024-03-26T05:01:25.520182+00:00 19993206.138190180063 27870000.000016108155 262863206.138202577829 1 60395.209334726 2024-03-26T05:01:26.520385+00:00 19993206.138272140175 27870000.000010192394 262863206.138278633356 1 60395.209346359 2024-03-26T05:01:27.525406+00:00 19993206.138031195849 27869999.999939985573 262863206.137967467308 1 60395.209357873 2024-03-26T05:01:28.520168+00:00 19993206.138381872326 27870000.000018294901 262863206.138396471739 1 60395.209369441 2024-03-26T05:01:29.519709+00:00 19993206.137680139393 27869999.999928232282 262863206.137604683638 1 60395.209381054 2024-03-26T05:01:30.523050+00:00 19993206.137895740569 27869999.999994274229 262863206.137886315584 1 60395.209392584 2024-03-26T05:01:31.519287+00:00 19993206.138163678348 27870000.000043854117 262863206.138203859329 1 60395.209404178 2024-03-26T05:01:32.520986+00:00 19993206.137906517833 27870000.000016156584 262863206.137918978930 1 60395.209415756 2024-03-26T05:01:33.521295+00:00 19993206.138109967113 27869999.999967627227 262863206.138073921204 1 60395.209427355 2024-03-26T05:01:34.523486+00:00 19993206.137969586998 27870000.000014141202 262863206.137980014086 1 60395.209438958 2024-03-26T05:01:35.526002+00:00 19993206.138106595725 27869999.999999057502 262863206.138101935387 1 60395.209450541 2024-03-26T05:01:36.526730+00:00 19993206.138025488704 27870000.000000335276 262863206.138022124767 1 60395.209462168 2024-03-26T05:01:37.531298+00:00 19993206.137934122235 27869999.999996282160 262863206.137926697731 1 60395.209473681 2024-03-26T05:01:38.525996+00:00 19993206.137880817056 27870000.000011838973 262863206.137888967991 1 60395.209485219 2024-03-26T05:01:39.522890+00:00 19993206.138133116066 27869999.999954871833 262863206.138084292412 1 60395.209496774 2024-03-26T05:01:40.521258+00:00 19993206.137959491462 27870000.000057786703 262863206.138013571501 1 60395.209508348 2024-03-26T05:01:41.521237+00:00 19993206.138069923967 27870000.000011965632 262863206.138078212738 1 60395.209519920 2024-03-26T05:01:42.521097+00:00 19993206.138142179698 27870000.000009339303 262863206.138147801161 1 60395.209531550 2024-03-26T05:01:43.525964+00:00 19993206.138021431863 27869999.999984085560 262863206.138001829386 1 60395.209543156 2024-03-26T05:01:44.528681+00:00 19993206.138092484325 27870000.000004939735 262863206.138093739748 1 60395.209554682 2024-03-26T05:01:45.524573+00:00 19993206.137952618301 27869999.999966334552 262863206.137915253639 1 60395.209566248 2024-03-26T05:01:46.523836+00:00 19993206.138203162700 27869999.999962594360 262863206.138162076473 1 60395.209577849 2024-03-26T05:01:47.526187+00:00 19993206.138000685722 27869999.999974343926 262863206.137971341610 1 60395.209589391 2024-03-26T05:01:48.523431+00:00 19993206.138105392456 27870000.000018216670 262863206.138119906187 1 60395.209600937 2024-03-26T05:01:49.520921+00:00 19993206.138117931783 27870000.000032771379 262863206.138147026300 1 60395.209612520 2024-03-26T05:01:50.521738+00:00 19993206.137828517705 27869999.999974280596 262863206.137799113989 1 60395.209624127 2024-03-26T05:01:51.524639+00:00 19993206.138069439679 27870000.000032514334 262863206.138098269701 1 60395.209635652 2024-03-26T05:01:52.520308+00:00 19993206.138027518988 27870000.000029414892 262863206.138053238392 1 60395.209647261 2024-03-26T05:01:53.523303+00:00 19993206.137970224023 27870000.000031378120 262863206.137997925282 1 60395.209658867 2024-03-26T05:01:54.526089+00:00 19993206.138052701950 27870000.000016525388 262863206.138065516949 1 60395.209670415 2024-03-26T05:01:55.523857+00:00 19993206.138117071241 27870000.000040918589 262863206.138154298067 1 60395.209681945 2024-03-26T05:01:56.520052+00:00 19993206.137972030789 27869999.999997962266 262863206.137966305017 1 60395.209693539 2024-03-26T05:01:57.521805+00:00 19993206.138174276799 27869999.999923817813 262863206.138094395399 1 60395.209705099 2024-03-26T05:01:58.520510+00:00 19993206.138281524181 27869999.999915350229 262863206.138193190098 1 60395.209716682 2024-03-26T05:01:59.521304+00:00 19993206.138075750321 27869999.999967440963 262863206.138039499521 1 60395.209728263 2024-03-26T05:02:00.521897+00:00 19993206.137902505696 27869999.999956011772 262863206.137854814529 1 60395.209739868 2024-03-26T05:02:01.524572+00:00 19993206.138003781438 27869999.999943137169 262863206.137943208218 1 60395.209751484 2024-03-26T05:02:02.528245+00:00 19993206.137933097780 27870000.000033199787 262863206.137962609529 1 60395.209763113 2024-03-26T05:02:03.532960+00:00 19993206.138295844197 27869999.999991707504 262863206.138283848763 1 60395.209774672 2024-03-26T05:02:04.531674+00:00 19993206.137998521328 27870000.000063151121 262863206.138057976961 1 60395.209786279 2024-03-26T05:02:05.534494+00:00 19993206.137917313725 27870000.000032853335 262863206.137946456671 1 60395.209797798 2024-03-26T05:02:06.529771+00:00 19993206.138073470443 27870000.000012289733 262863206.138082057238 1 60395.209809409 2024-03-26T05:02:07.532910+00:00 19993206.138103891164 27870000.000049594790 262863206.138149797916 1 60395.209821116 2024-03-26T05:02:08.544390+00:00 19993206.138069815934 27869999.999941181391 262863206.138007283211 1 60395.209832553 2024-03-26T05:02:09.532606+00:00 19993206.137916721404 27870000.000005509704 262863206.137918531895 1 60395.209844126 2024-03-26T05:02:10.532514+00:00 19993206.138183850795 27870000.000020794570 262863206.138200968504 1 60395.209855727 2024-03-26T05:02:11.534789+00:00 19993206.137771967798 27869999.999960720539 262863206.137728989124 1 60395.209867292 2024-03-26T05:02:12.534031+00:00 19993206.138129185885 27870000.000041946769 262863206.138167440891 1 60395.209878769 2024-03-26T05:02:13.525636+00:00 19993206.138019308448 27869999.999947894365 262863206.137963533401 1 60395.209890370 2024-03-26T05:02:14.528000+00:00 19993206.138205427676 27869999.999983191490 262863206.138184934855 1 60395.209901931 2024-03-26T05:02:15.526798+00:00 19993206.138176638633 27870000.000053599477 262863206.138226538897 1 60395.209913488 2024-03-26T05:02:16.525334+00:00 19993206.137832280248 27870000.000002704561 262863206.137831300497 1 60395.209925048 2024-03-26T05:02:17.524110+00:00 19993206.138043574989 27869999.999980967492 262863206.138020843267 1 60395.209936607 2024-03-26T05:02:18.522843+00:00 19993206.138013910502 27869999.999973721802 262863206.137983918190 1 60395.209948188 2024-03-26T05:02:19.523416+00:00 19993206.138297934085 27870000.000013746321 262863206.138307988644 1 60395.209959831 2024-03-26T05:02:20.529394+00:00 19993206.138097420335 27869999.999985530972 262863206.138079226017 1 60395.209971345 2024-03-26T05:02:21.524156+00:00 19993206.137996107340 27869999.999999497086 262863206.137991905212 1 60395.209982942 2024-03-26T05:02:22.526217+00:00 19993206.138036947697 27870000.000034663826 262863206.138067901134 1 60395.209994538 2024-03-26T05:02:23.528092+00:00 19993206.137979771942 27869999.999975923449 262863206.137951999903 1 60395.210006102 2024-03-26T05:02:24.527217+00:00 19993206.138176117092 27870000.000029146671 262863206.138201564550 1 60395.210017635 2024-03-26T05:02:25.523686+00:00 19993206.138039797544 27870000.000017147511 262863206.138053238392 1 60395.210029217 2024-03-26T05:02:26.524349+00:00 19993206.137873638421 27869999.999971967191 262863206.137841910124 1 60395.210040816 2024-03-26T05:02:27.526464+00:00 19993206.138135019690 27870000.000003896654 262863206.138135224581 1 60395.210052362 2024-03-26T05:02:28.524047+00:00 19993206.138141594827 27869999.999996609986 262863206.138134509325 1 60395.210063927 2024-03-26T05:02:29.523294+00:00 19993206.137939646840 27869999.999979339540 262863206.137915313244 1 60395.210075559 2024-03-26T05:02:30.528295+00:00 19993206.138110917062 27870000.000011734664 262863206.138118952513 1 60395.210087106 2024-03-26T05:02:31.525929+00:00 19993206.138041391969 27869999.999955881387 262863206.137993574142 1 60395.210098636 2024-03-26T05:02:32.522146+00:00 19993206.138000719249 27869999.999977033585 262863206.137974053621 1 60395.210110208 2024-03-26T05:02:33.521968+00:00 19993206.137933716178 27870000.000010821968 262863206.137940824032 1 60395.210121776 2024-03-26T05:02:34.521446+00:00 19993206.137971635908 27869999.999957799911 262863206.137925744057 1 60395.210133363 2024-03-26T05:02:35.522591+00:00 19993206.138160426170 27870000.000023838133 262863206.138180583715 1 60395.210144954 2024-03-26T05:02:36.524004+00:00 19993206.137991257012 27870000.000047560781 262863206.138035118580 1 60395.210156558 2024-03-26T05:02:37.526615+00:00 19993206.138142384589 27869999.999972429127 262863206.138111114502 1 60395.210168176 2024-03-26T05:02:38.530438+00:00 19993206.138153661042 27870000.000005438924 262863206.138155400753 1 60395.210179674 2024-03-26T05:02:39.523784+00:00 19993206.138049677014 27869999.999965526164 262863206.138011515141 1 60395.210191258 2024-03-26T05:02:40.524672+00:00 19993206.138108495623 27870000.000017795712 262863206.138122588396 1 60395.210202790 2024-03-26T05:02:41.521099+00:00 19993206.138081125915 27870000.000024653971 262863206.138102084398 1 60395.210214471 2024-03-26T05:02:42.530259+00:00 19993206.137979388237 27869999.999953892082 262863206.137929588556 1 60395.210225999 2024-03-26T05:02:43.526323+00:00 19993206.138036675751 27869999.999983537942 262863206.138016521931 1 60395.210237518 2024-03-26T05:02:44.521600+00:00 19993206.137893863022 27870000.000075981021 262863206.137966156006 1 60395.210249135 2024-03-26T05:02:45.525287+00:00 19993206.137952953577 27869999.999967426062 262863206.137916684151 1 60395.210260664 2024-03-26T05:02:46.521347+00:00 19993206.138168264180 27869999.999994669110 262863206.138159245253 1 60395.210272353 2024-03-26T05:02:47.531271+00:00 19993206.138109281659 27870000.000032715499 262863206.138138294220 1 60395.210283840 2024-03-26T05:02:48.523786+00:00 19993206.138334423304 27870000.000026438385 262863206.138357162476 1 60395.210295454 2024-03-26T05:02:49.527182+00:00 19993206.137893907726 27869999.999996002764 262863206.137886226177 1 60395.210307000 2024-03-26T05:02:50.524767+00:00 19993206.138167288154 27870000.000046480447 262863206.138210088015 1 60395.210318537 2024-03-26T05:02:51.521624+00:00 19993206.137971252203 27870000.000024676323 262863206.137992233038 1 60395.210330108 2024-03-26T05:02:52.521304+00:00 19993206.138251859695 27870000.000001426786 262863206.138249605894 1 60395.210341700 2024-03-26T05:02:53.522903+00:00 19993206.137943658978 27869999.999933809042 262863206.137873768806 1 60395.210353237 2024-03-26T05:02:54.519649+00:00 19993206.137925341725 27870000.000034917146 262863206.137956559658 1 60395.210364833 2024-03-26T05:02:55.521575+00:00 19993206.138091992587 27869999.999982066453 262863206.138070344925 1 60395.210376412 2024-03-26T05:02:56.522016+00:00 19993206.138148404658 27870000.000033833086 262863206.138178527355 1 60395.210387989 2024-03-26T05:02:57.522270+00:00 19993206.137988861650 27869999.999962896109 262863206.137948065996 1 60395.210399572 2024-03-26T05:02:58.523021+00:00 19993206.138195920736 27869999.999976981431 262863206.138169229031 1 60395.210411166 2024-03-26T05:02:59.524723+00:00 19993206.138081099838 27870000.000000823289 262863206.138078242540 1 60395.210422724 2024-03-26T05:03:00.523290+00:00 19993206.138032563031 27870000.000018879771 262863206.138047754765 1 60395.210434305 2024-03-26T05:03:01.523991+00:00 19993206.137956064194 27869999.999969549477 262863206.137921899557 1 60395.210445968 2024-03-26T05:03:02.531569+00:00 19993206.137940343469 27870000.000016178936 262863206.137952834368 1 60395.210457618 2024-03-26T05:03:03.538248+00:00 19993206.138150710613 27870000.000007543713 262863206.138154566288 1 60395.210469082 2024-03-26T05:03:04.528638+00:00 19993206.138013415039 27869999.999997597188 262863206.138007313013 1 60395.210480605 2024-03-26T05:03:05.524289+00:00 19993206.137937359512 27870000.000005643815 262863206.137939304113 1 60395.210492161 2024-03-26T05:03:06.522738+00:00 19993206.138140585274 27870000.000012811273 262863206.138149708509 1 60395.210503795 2024-03-26T05:03:07.527908+00:00 19993206.138124935329 27869999.999977376312 262863206.138098627329 1 60395.210515318 2024-03-26T05:03:08.523437+00:00 19993206.138135485351 27869999.999986924231 262863206.138118714094 1 60395.210526919 2024-03-26T05:03:09.525760+00:00 19993206.138151068240 27870000.000029161572 262863206.138176530600 1 60395.210538495 2024-03-26T05:03:10.525978+00:00 19993206.137937087566 27870000.000021487474 262863206.137954890728 1 60395.210550089 2024-03-26T05:03:11.527737+00:00 19993206.138239853084 27870000.000030722469 262863206.138266891241 1 60395.210561778 2024-03-26T05:03:12.537657+00:00 19993206.138013828546 27869999.999967962503 262863206.137978106737 1 60395.210573281 2024-03-26T05:03:13.531506+00:00 19993206.138351861387 27869999.999999687076 262863206.138347864151 1 60395.210584788 2024-03-26T05:03:14.525661+00:00 19993206.137823030353 27869999.999940864742 262863206.137760221958 1 60395.210596316 2024-03-26T05:03:15.521747+00:00 19993206.138009056449 27869999.999984275550 262863206.137989640236 1 60395.210607899 2024-03-26T05:03:16.522507+00:00 19993206.138032499701 27869999.999984554946 262863206.138013362885 1 60395.210619491 2024-03-26T05:03:17.524005+00:00 19993206.137945957482 27870000.000004213303 262863206.137946456671 1 60395.210631083 2024-03-26T05:03:18.525541+00:00 19993206.138265755028 27869999.999999318272 262863206.138261377811 1 60395.210642603 2024-03-26T05:03:19.520923+00:00 19993206.138142373413 27870000.000050321221 262863206.138188987970 1 60395.210654221 2024-03-26T05:03:20.524677+00:00 19993206.138139430434 27869999.999995507300 262863206.138131231070 1 60395.210665763 2024-03-26T05:03:21.521908+00:00 19993206.138127695769 27870000.000017337501 262863206.138141334057 1 60395.210677324 2024-03-26T05:03:22.520760+00:00 19993206.138041205704 27869999.999989006668 262863206.138026505709 1 60395.210689003 2024-03-26T05:03:23.529880+00:00 19993206.138077799231 27869999.999970965087 262863206.138045072556 1 60395.210700512 2024-03-26T05:03:24.524286+00:00 19993206.137958478183 27870000.000050958246 262863206.138005733490 1 60395.210712089 2024-03-26T05:03:25.524482+00:00 19993206.137975212187 27869999.999991063029 262863206.137962579727 1 60395.210723631 2024-03-26T05:03:26.521750+00:00 19993206.138151954859 27869999.999954346567 262863206.138102591038 1 60395.210735244 2024-03-26T05:03:27.525093+00:00 19993206.138104248792 27869999.999999713153 262863206.138100266457 1 60395.210746817 2024-03-26T05:03:28.524977+00:00 19993206.138124495745 27869999.999979402870 262863206.138100206852 1 60395.210758409 2024-03-26T05:03:29.526502+00:00 19993206.137758951634 27869999.999971289188 262863206.137726545334 1 60395.210769922 2024-03-26T05:03:30.521264+00:00 19993206.137888588011 27870000.000037975609 262863206.137922853231 1 60395.210781508 2024-03-26T05:03:31.522261+00:00 19993206.138014174998 27870000.000032089651 262863206.138042569160 1 60395.210793087 2024-03-26T05:03:32.522713+00:00 19993206.138107143342 27869999.999976079911 262863206.138079524040 1 60395.210804678 2024-03-26T05:03:33.524247+00:00 19993206.138270381838 27870000.000059504062 262863206.138326197863 1 60395.210816240 2024-03-26T05:03:34.523138+00:00 19993206.138088800013 27869999.999965246767 262863206.138050347567 1 60395.210827812 2024-03-26T05:03:35.522972+00:00 19993206.138132549822 27870000.000007778406 262863206.138136625290 1 60395.210839427 2024-03-26T05:03:36.526516+00:00 19993206.137993868440 27869999.999969996512 262863206.137960165739 1 60395.210850937 2024-03-26T05:03:37.520975+00:00 19993206.137943372130 27870000.000002142042 262863206.137941837311 1 60395.210862536 2024-03-26T05:03:38.523085+00:00 19993206.138045903295 27869999.999948814511 262863206.137991011143 1 60395.210874122 2024-03-26T05:03:39.524116+00:00 19993206.137985453010 27870000.000001173466 262863206.137982904911 1 60395.210885668 2024-03-26T05:03:40.521695+00:00 19993206.138149186969 27870000.000012882054 262863206.138158380985 1 60395.210897243 2024-03-26T05:03:41.521812+00:00 19993206.138046976179 27870000.000006474555 262863206.138049751520 1 60395.210908792 2024-03-26T05:03:42.519640+00:00 19993206.138037629426 27869999.999964222312 262863206.137998163700 1 60395.210920401 2024-03-26T05:03:43.522685+00:00 19993206.138007760048 27870000.000028029084 262863206.138032078743 1 60395.210931997 2024-03-26T05:03:44.524522+00:00 19993206.138298880309 27869999.999996870756 262863206.138292044401 1 60395.210943530 2024-03-26T05:03:45.520986+00:00 19993206.137921057642 27869999.999985773116 262863206.137903153896 1 60395.210955134 2024-03-26T05:03:46.523598+00:00 19993206.138058196753 27869999.999995369464 262863206.138049870729 1 60395.210966696 2024-03-26T05:03:47.522561+00:00 19993206.137844063342 27870000.000030364841 262863206.137870728970 1 60395.210978246 2024-03-26T05:03:48.520472+00:00 19993206.138121504337 27869999.999968856573 262863206.138086676598 1 60395.210989841 2024-03-26T05:03:49.522244+00:00 19993206.138191774487 27870000.000036340207 262863206.138224422932 1 60395.211001387 2024-03-26T05:03:50.519814+00:00 19993206.137973450124 27870000.000006269664 262863206.137976020575 1 60395.211012964 2024-03-26T05:03:51.520070+00:00 19993206.138098672032 27870000.000011838973 262863206.138106822968 1 60395.211024539 2024-03-26T05:03:52.520130+00:00 19993206.137834273279 27870000.000020191073 262863206.137850791216 1 60395.211036175 2024-03-26T05:03:53.525496+00:00 19993206.138105824590 27870000.000005010515 262863206.138107120991 1 60395.211047697 2024-03-26T05:03:54.521023+00:00 19993206.138206068426 27870000.000007513911 262863206.138209879398 1 60395.211059321 2024-03-26T05:03:55.525301+00:00 19993206.138157460839 27869999.999994751066 262863206.138148516417 1 60395.211070909 2024-03-26T05:03:56.526536+00:00 19993206.138091664761 27870000.000003885478 262863206.138091832399 1 60395.211082434 2024-03-26T05:03:57.522341+00:00 19993206.137976977974 27870000.000005878508 262863206.137979149818 1 60395.211094062 2024-03-26T05:03:58.526929+00:00 19993206.138055767864 27870000.000014986843 262863206.138067066669 1 60395.211105580 2024-03-26T05:03:59.522052+00:00 19993206.138045199215 27869999.999991480261 262863206.138032972813 1 60395.211117187 2024-03-26T05:04:00.524973+00:00 19993206.137908395380 27870000.000007338822 262863206.137912034988 1 60395.211129048 2024-03-26T05:04:01.549783+00:00 19993206.138144396245 27869999.999958027154 262863206.138098746538 1 60395.211140428 2024-03-26T05:04:02.532998+00:00 19993206.138131827116 27870000.000048089772 262863206.138176232576 1 60395.211151924 2024-03-26T05:04:03.526264+00:00 19993206.137952126563 27869999.999981522560 262863206.137929946184 1 60395.211163554 2024-03-26T05:04:04.531067+00:00 19993206.138174984604 27870000.000002935529 262863206.138174206018 1 60395.211175145 2024-03-26T05:04:05.532523+00:00 19993206.138032346964 27870000.000011477619 262863206.138040125370 1 60395.211186679 2024-03-26T05:04:06.529087+00:00 19993206.137833029032 27869999.999973632395 262863206.137802958488 1 60395.211198334 2024-03-26T05:04:07.536054+00:00 19993206.138069696724 27870000.000043004751 262863206.138108998537 1 60395.211209918 2024-03-26T05:04:08.536916+00:00 19993206.137879166752 27870000.000013254583 262863206.137888729572 1 60395.211221451 2024-03-26T05:04:09.533374+00:00 19993206.138152454048 27870000.000008177012 262863206.138156920671 1 60395.211232956 2024-03-26T05:04:10.527448+00:00 19993206.138004384935 27870000.000005204231 262863206.138005912304 1 60395.211244643 2024-03-26T05:04:11.537124+00:00 19993206.138042818755 27869999.999977204949 262863206.138016313314 1 60395.211256080 2024-03-26T05:04:12.525316+00:00 19993206.138202004135 27869999.999997839332 262863206.138196170330 1 60395.211267760 2024-03-26T05:04:13.534519+00:00 19993206.138118002564 27870000.000031597912 262863206.138145893812 1 60395.211279246 2024-03-26T05:04:14.526813+00:00 19993206.138112567365 27869999.999957874417 262863206.138066738844 1 60395.211290760 2024-03-26T05:04:15.521651+00:00 19993206.137956295162 27869999.999994430691 262863206.137947022915 1 60395.211302340 2024-03-26T05:04:16.522189+00:00 19993206.138286884874 27870000.000027604401 262863206.138310790062 1 60395.211313899 2024-03-26T05:04:17.520875+00:00 19993206.137945592403 27869999.999960463494 262863206.137902349234 1 60395.211325588 2024-03-26T05:04:18.530811+00:00 19993206.138078197837 27870000.000014010817 262863206.138088524342 1 60395.211337090 2024-03-26T05:04:19.524574+00:00 19993206.138135675341 27870000.000006720424 262863206.138138711452 1 60395.211348642 2024-03-26T05:04:20.522636+00:00 19993206.138267651200 27869999.999958630651 262863206.138222575188 1 60395.211360289 2024-03-26T05:04:21.528944+00:00 19993206.138011924922 27869999.999996405095 262863206.138004630804 1 60395.211371843 2024-03-26T05:04:22.527226+00:00 19993206.137723244727 27869999.999966468662 262863206.137686014175 1 60395.211383449 2024-03-26T05:04:23.529968+00:00 19993206.138003136963 27869999.999979846179 262863206.137979298830 1 60395.211394982 2024-03-26T05:04:24.526472+00:00 19993206.138049129397 27870000.000002000481 262863206.138047426939 1 60395.211406584 2024-03-26T05:04:25.528874+00:00 19993206.138075791299 27869999.999986797571 262863206.138058900833 1 60395.211418142 2024-03-26T05:04:26.527485+00:00 19993206.138281688094 27870000.000008486211 262863206.138286471367 1 60395.211429686 2024-03-26T05:04:27.524855+00:00 19993206.137879036367 27870000.000050153583 262863206.137925505638 1 60395.211441314 2024-03-26T05:04:28.529503+00:00 19993206.138226993382 27869999.999961692840 262863206.138184994459 1 60395.211452830 2024-03-26T05:04:29.524530+00:00 19993206.138101153076 27870000.000008404255 262863206.138105869293 1 60395.211464376 2024-03-26T05:04:30.522071+00:00 19993206.138079047203 27869999.999965481460 262863206.138040840626 1 60395.211476024 2024-03-26T05:04:31.528511+00:00 19993206.138234283775 27869999.999970898032 262863206.138201504946 1 60395.211487561 2024-03-26T05:04:32.525299+00:00 19993206.138025820255 27869999.999980416149 262863206.138002544641 1 60395.211499101 2024-03-26T05:04:33.522348+00:00 19993206.138042826205 27869999.999950017780 262863206.137989163399 1 60395.211510660 2024-03-26T05:04:34.521033+00:00 19993206.138096332550 27870000.000034086406 262863206.138126730919 1 60395.211522314 2024-03-26T05:04:35.527907+00:00 19993206.137939829379 27870000.000017344952 262863206.137953490019 1 60395.211533859 2024-03-26T05:04:36.525400+00:00 19993206.138172987849 27870000.000019099563 262863206.138188391924 1 60395.211545760 2024-03-26T05:04:37.553679+00:00 19993206.138055879623 27870000.000031217933 262863206.138083428144 1 60395.211556964 2024-03-26T05:04:38.521668+00:00 19993206.138076920062 27869999.999982200563 262863206.138055443764 1 60395.211568562 2024-03-26T05:04:39.523809+00:00 19993206.138127371669 27870000.000038385391 262863206.138162076473 1 60395.211580149 2024-03-26T05:04:40.524846+00:00 19993206.138117756695 27869999.999983787537 262863206.138097852468 1 60395.211591704 2024-03-26T05:04:41.523230+00:00 19993206.138016588986 27870000.000018704683 262863206.138031601906 1 60395.211603258 2024-03-26T05:04:42.521489+00:00 19993206.138125758618 27869999.999993834645 262863206.138115882874 1 60395.211614833 2024-03-26T05:04:43.521598+00:00 19993206.137996982783 27870000.000007875264 262863206.138001143932 1 60395.211626431 2024-03-26T05:04:44.523675+00:00 19993206.138035718352 27869999.999982450157 262863206.138014465570 1 60395.211637998 2024-03-26T05:04:45.522993+00:00 19993206.138093329966 27869999.999999325722 262863206.138088941574 1 60395.211649609 2024-03-26T05:04:46.526215+00:00 19993206.137965131551 27870000.000042952597 262863206.138004392385 1 60395.211661145 2024-03-26T05:04:47.522908+00:00 19993206.138160038739 27869999.999991592020 262863206.138147950172 1 60395.211672707 2024-03-26T05:04:48.521884+00:00 19993206.138199646026 27870000.000029060990 262863206.138225018978 1 60395.211684283 2024-03-26T05:04:49.522095+00:00 19993206.138075992465 27870000.000022366643 262863206.138094663620 1 60395.211695897 2024-03-26T05:04:50.525537+00:00 19993206.138156339526 27870000.000046797097 262863206.138199448586 1 60395.211707453 2024-03-26T05:04:51.523961+00:00 19993206.137941207737 27869999.999983739108 262863206.137921243906 1 60395.211718990 2024-03-26T05:04:52.520798+00:00 19993206.137984652072 27869999.999962888658 262863206.137943863869 1 60395.211730584 2024-03-26T05:04:53.522411+00:00 19993206.138100147247 27870000.000027883798 262863206.138124346733 1 60395.211742153 2024-03-26T05:04:54.522052+00:00 19993206.137931577861 27869999.999964222312 262863206.137892127037 1 60395.211753716 2024-03-26T05:04:55.521057+00:00 19993206.138092074543 27870000.000001657754 262863206.138090044260 1 60395.211765313 2024-03-26T05:04:56.523061+00:00 19993206.138007197529 27869999.999971143901 262863206.137974649668 1 60395.211776875 2024-03-26T05:04:57.522038+00:00 19993206.138133347034 27869999.999962557107 262863206.138092219830 1 60395.211788473 2024-03-26T05:04:58.524067+00:00 19993206.138088058680 27870000.000035304576 262863206.138119667768 1 60395.211800048 2024-03-26T05:04:59.524114+00:00 19993206.137947011739 27870000.000006821007 262863206.137950152159 1 60395.211811643 2024-03-26T05:05:00.525944+00:00 19993206.138136714697 27869999.999964665622 262863206.138097673655 1 60395.211823221 2024-03-26T05:05:01.526267+00:00 19993206.137931685895 27870000.000033117831 262863206.137961089611 1 60395.211834840 2024-03-26T05:05:02.530170+00:00 19993206.137968476862 27870000.000037495047 262863206.138002276421 1 60395.211846407 2024-03-26T05:05:03.529575+00:00 19993206.137998934835 27869999.999982286245 262863206.137977540493 1 60395.211858007 2024-03-26T05:05:04.531767+00:00 19993206.138209193945 27870000.000035572797 262863206.138241082430 1 60395.211869565 2024-03-26T05:05:05.530452+00:00 19993206.138109795749 27869999.999987781048 262863206.138093888760 1 60395.211881169 2024-03-26T05:05:06.533029+00:00 19993206.138084318489 27869999.999950807542 262863206.138031423092 1 60395.211892734 2024-03-26T05:05:07.532232+00:00 19993206.138092070818 27870000.000032097101 262863206.138120472431 1 60395.211904345 2024-03-26T05:05:08.535396+00:00 19993206.138018466532 27869999.999959047884 262863206.137973815203 1 60395.211915819 2024-03-26T05:05:09.526813+00:00 19993206.138019442558 27870000.000072874129 262863206.138088613749 1 60395.211927353 2024-03-26T05:05:10.523292+00:00 19993206.137940939516 27870000.000023320317 262863206.137960553169 1 60395.211939071 2024-03-26T05:05:11.535735+00:00 19993206.138045109808 27869999.999975617975 262863206.138017028570 1 60395.211950555 2024-03-26T05:05:12.527890+00:00 19993206.137960605323 27870000.000030081719 262863206.137986987829 1 60395.211962037 2024-03-26T05:05:13.520022+00:00 19993206.137885462493 27869999.999964006245 262863206.137845754623 1 60395.211973613 2024-03-26T05:05:14.520119+00:00 19993206.138216249645 27869999.999967947602 262863206.138180494308 1 60395.211985218 2024-03-26T05:05:15.522843+00:00 19993206.137953519821 27869999.999979346991 262863206.137929171324 1 60395.211996830 2024-03-26T05:05:16.526108+00:00 19993206.138145629317 27869999.999976169318 262863206.138118088245 1 60395.212008373 2024-03-26T05:05:17.523396+00:00 19993206.138000860810 27869999.999985471368 262863206.137982606888 1 60395.212019931 2024-03-26T05:05:18.522009+00:00 19993206.137955587357 27869999.999978847802 262863206.137930721045 1 60395.212031536 2024-03-26T05:05:19.524736+00:00 19993206.138055212796 27869999.999985795468 262863206.138037294149 1 60395.212043081 2024-03-26T05:05:20.522206+00:00 19993206.138022318482 27870000.000012692064 262863206.138031303883 1 60395.212054715 2024-03-26T05:05:21.527439+00:00 19993206.138008438051 27870000.000034488738 262863206.138039231300 1 60395.212066270 2024-03-26T05:05:22.525740+00:00 19993206.137951064855 27870000.000027187169 262863206.137974560261 1 60395.212077858 2024-03-26T05:05:23.526958+00:00 19993206.137893449515 27869999.999970585108 262863206.137860327959 1 60395.212089383 2024-03-26T05:05:24.522654+00:00 19993206.138191685081 27870000.000021640211 262863206.138209640980 1 60395.212101023 2024-03-26T05:05:25.528350+00:00 19993206.137954782695 27869999.999981146306 262863206.137932211161 1 60395.212112535 2024-03-26T05:05:26.522996+00:00 19993206.138148128986 27870000.000018700957 262863206.138163149357 1 60395.212124093 2024-03-26T05:05:27.521586+00:00 19993206.138166498393 27870000.000004451722 262863206.138167232275 1 60395.212135676 2024-03-26T05:05:28.522380+00:00 19993206.137884639204 27869999.999993871897 262863206.137874811888 1 60395.212147254 2024-03-26T05:05:29.522736+00:00 19993206.138103954494 27870000.000046908855 262863206.138147175312 1 60395.212158830 2024-03-26T05:05:30.522898+00:00 19993206.137951500714 27870000.000015437603 262863206.137963235378 1 60395.212170438 2024-03-26T05:05:31.525854+00:00 19993206.138092461973 27870000.000028066337 262863206.138116836548 1 60395.212181952 2024-03-26T05:05:32.520629+00:00 19993206.138219166547 27870000.000023599714 262863206.138239085674 1 60395.212193534 2024-03-26T05:05:33.521357+00:00 19993206.138033825904 27870000.000047679991 262863206.138077825308 1 60395.212205196 2024-03-26T05:05:34.528892+00:00 19993206.138017199934 27869999.999987505376 262863206.138001024723 1 60395.212216699 2024-03-26T05:05:35.522767+00:00 19993206.138091333210 27869999.999966342002 262863206.138053983450 1 60395.212228295 2024-03-26T05:05:36.524670+00:00 19993206.137932311743 27870000.000004373491 262863206.137932986021 1 60395.212239878 2024-03-26T05:05:37.525466+00:00 19993206.138147670776 27869999.999956496060 262863206.138100475073 1 60395.212251407 2024-03-26T05:05:38.521533+00:00 19993206.138097241521 27869999.999995067716 262863206.138088583946 1 60395.212263008 2024-03-26T05:05:39.523861+00:00 19993206.138121616095 27869999.999979637563 262863206.138097554445 1 60395.212274566 2024-03-26T05:05:40.522503+00:00 19993206.137954469770 27870000.000002250075 262863206.137953042984 1 60395.212286165 2024-03-26T05:05:41.524676+00:00 19993206.138031329960 27869999.999988231808 262863206.138015866280 1 60395.212297708 2024-03-26T05:05:42.521957+00:00 19993206.138138219714 27869999.999986764044 262863206.138121306896 1 60395.212309269 2024-03-26T05:05:43.520859+00:00 19993206.138126999140 27870000.000037778169 262863206.138161092997 1 60395.212320878 2024-03-26T05:05:44.523830+00:00 19993206.138221736997 27869999.999997250736 262863206.138215303421 1 60395.212332447 2024-03-26T05:05:45.523437+00:00 19993206.138157796115 27869999.999969150871 262863206.138123244047 1 60395.212344019 2024-03-26T05:05:46.523240+00:00 19993206.138146661222 27869999.999997958541 262863206.138140946627 1 60395.212355658 2024-03-26T05:05:47.528879+00:00 19993206.138095714152 27869999.999990738928 262863206.138082742691 1 60395.212367194 2024-03-26T05:05:48.525539+00:00 19993206.138062469661 27869999.999974586070 262863206.138033360243 1 60395.212378753 2024-03-26T05:05:49.524270+00:00 19993206.138083029538 27870000.000006258488 262863206.138085603714 1 60395.212390359 2024-03-26T05:05:50.526981+00:00 19993206.138123504817 27869999.999980404973 262863206.138100206852 1 60395.212401884 2024-03-26T05:05:51.522753+00:00 19993206.137848418206 27870000.000011291355 262863206.137856006622 1 60395.212413441 2024-03-26T05:05:52.521334+00:00 19993206.138236608356 27869999.999992150813 262863206.138225078583 1 60395.212425088 2024-03-26T05:05:53.527620+00:00 19993206.137978501618 27870000.000024795532 262863206.137999594212 1 60395.212436606 2024-03-26T05:05:54.522780+00:00 19993206.138294287026 27870000.000002898276 262863206.138293474913 1 60395.212448172 2024-03-26T05:05:55.522058+00:00 19993206.137885876000 27869999.999986007810 262863206.137868165970 1 60395.212459754 2024-03-26T05:05:56.522782+00:00 19993206.137878213078 27870000.000017307699 262863206.137891829014 1 60395.212471301 2024-03-26T05:05:57.520421+00:00 19993206.138180259615 27869999.999936468899 262863206.138113021851 1 60395.212482934 2024-03-26T05:05:58.525540+00:00 19993206.137975882739 27869999.999990809709 262863206.137962996960 1 60395.212494527 2024-03-26T05:05:59.527177+00:00 19993206.138116855174 27870000.000011578202 262863206.138124734163 1 60395.212506096 2024-03-26T05:06:00.526664+00:00 19993206.137952502817 27870000.000008512288 262863206.137957334518 1 60395.212517857 2024-03-26T05:06:01.542863+00:00 19993206.137953847647 27869999.999983739108 262863206.137933880091 1 60395.212529388 2024-03-26T05:06:02.539121+00:00 19993206.138012550771 27870000.000032190233 262863206.138041049242 1 60395.212540892 2024-03-26T05:06:03.533087+00:00 19993206.138047486544 27870000.000034958124 262863206.138078749180 1 60395.212552387 2024-03-26T05:06:04.526256+00:00 19993206.138170454651 27869999.999991606921 262863206.138158351183 1 60395.212564273 2024-03-26T05:06:05.553184+00:00 19993206.138172887266 27870000.000031940639 262863206.138201147318 1 60395.212575690 2024-03-26T05:06:06.539584+00:00 19993206.137770712376 27869999.999986916780 262863206.137753933668 1 60395.212587230 2024-03-26T05:06:07.536700+00:00 19993206.138251572847 27870000.000000540167 262863206.138248413801 1 60395.212598865 2024-03-26T05:06:08.541922+00:00 19993206.138187013566 27869999.999951384962 262863206.138134717941 1 60395.212610441 2024-03-26T05:06:09.542142+00:00 19993206.138208396733 27869999.999964594841 262863206.138169288635 1 60395.212621977 2024-03-26T05:06:10.538831+00:00 19993206.137922421098 27869999.999998673797 262863206.137917399406 1 60395.212633558 2024-03-26T05:06:11.539373+00:00 19993206.137976579368 27869999.999951027334 262863206.137923926115 1 60395.212645098 2024-03-26T05:06:12.536429+00:00 19993206.138283222914 27870000.000002983958 262863206.138282507658 1 60395.212656649 2024-03-26T05:06:13.534499+00:00 19993206.137797791511 27869999.999977834523 262863206.137771934271 1 60395.212668225 2024-03-26T05:06:14.534612+00:00 19993206.138106390834 27870000.000027388334 262863206.138130068779 1 60395.212679750 2024-03-26T05:06:15.530408+00:00 19993206.138116102666 27870000.000010125339 262863206.138122528791 1 60395.212691613 2024-03-26T05:06:16.555400+00:00 19993206.138000700623 27870000.000035095960 262863206.138032108545 1 60395.212702987 2024-03-26T05:06:17.538037+00:00 19993206.138251729310 27870000.000083841383 262863206.138331860304 1 60395.212714435 2024-03-26T05:06:18.527166+00:00 19993206.138233304024 27869999.999976694584 262863206.138206303120 1 60395.212726388 2024-03-26T05:06:19.559919+00:00 19993206.138094671071 27870000.000013887882 262863206.138104856014 1 60395.212737586 2024-03-26T05:06:20.527451+00:00 19993206.137874271721 27869999.999925047159 262863206.137795627117 1 60395.212749156 2024-03-26T05:06:21.527045+00:00 19993206.138005372137 27869999.999996416271 262863206.137998104095 1 60395.212760691 2024-03-26T05:06:22.523684+00:00 19993206.138228937984 27869999.999961625785 262863206.138186872005 1 60395.212772361 2024-03-26T05:06:23.531978+00:00 19993206.137886378914 27869999.999989636242 262863206.137872308493 1 60395.212783819 2024-03-26T05:06:24.521937+00:00 19993206.137960504740 27870000.000017236918 262863206.137974023819 1 60395.212795435 2024-03-26T05:06:25.525541+00:00 19993206.138076998293 27870000.000012896955 262863206.138086199760 1 60395.212807126 2024-03-26T05:06:26.535710+00:00 19993206.138223323971 27870000.000060293823 262863206.138279914856 1 60395.212818641 2024-03-26T05:06:27.530565+00:00 19993206.137975886464 27870000.000003509223 262863206.137975692749 1 60395.212830191 2024-03-26T05:06:28.528478+00:00 19993206.138054840267 27869999.999978210777 262863206.138029366732 1 60395.212841763 2024-03-26T05:06:29.528284+00:00 19993206.137802895159 27870000.000056024641 262863206.137855231762 1 60395.212853312 2024-03-26T05:06:30.526202+00:00 19993206.138231381774 27869999.999931890517 262863206.138159573078 1 60395.212864942 2024-03-26T05:06:31.530958+00:00 19993206.138128709048 27869999.999997977167 262863206.138122975826 1 60395.212876482 2024-03-26T05:06:32.528048+00:00 19993206.138100001961 27869999.999999903142 262863206.138096213341 1 60395.212888140 2024-03-26T05:06:33.535285+00:00 19993206.138049941510 27870000.000046271831 262863206.138092517853 1 60395.212899603 2024-03-26T05:06:34.525748+00:00 19993206.137853477150 27869999.999992646277 262863206.137842416763 1 60395.212911161 2024-03-26T05:06:35.524297+00:00 19993206.138240981847 27870000.000003702939 262863206.138240993023 1 60395.212922771 2024-03-26T05:06:36.527473+00:00 19993206.138121359050 27870000.000034235418 262863206.138151913881 1 60395.212934315 2024-03-26T05:06:37.524849+00:00 19993206.138047743589 27870000.000022776425 262863206.138066828251 1 60395.212945868 2024-03-26T05:06:38.523013+00:00 19993206.138186369091 27870000.000073563308 262863206.138256222010 1 60395.212957485 2024-03-26T05:06:39.526687+00:00 19993206.138022966683 27870000.000013593584 262863206.138032853603 1 60395.212969080 2024-03-26T05:06:40.528526+00:00 19993206.138065665960 27869999.999961134046 262863206.138023108244 1 60395.212980695 2024-03-26T05:06:41.532035+00:00 19993206.138092800975 27870000.000005770475 262863206.138094902039 1 60395.212992242 2024-03-26T05:06:42.529681+00:00 19993206.138112530112 27869999.999943599105 262863206.138052463531 1 60395.213003747 2024-03-26T05:06:43.523765+00:00 19993206.137882515788 27870000.000007867813 262863206.137886703014 1 60395.213015331 2024-03-26T05:06:44.524605+00:00 19993206.137964010239 27869999.999987505376 262863206.137947827578 1 60395.213026952 2024-03-26T05:06:45.528654+00:00 19993206.138022799045 27870000.000010535121 262863206.138029664755 1 60395.213038485 2024-03-26T05:06:46.525132+00:00 19993206.138201199472 27870000.000003300607 262863206.138200819492 1 60395.213050059 2024-03-26T05:06:47.525074+00:00 19993206.138090066612 27870000.000002950430 262863206.138089329004 1 60395.213061646 2024-03-26T05:06:48.526207+00:00 19993206.137960746884 27869999.999984242022 262863206.137941300869 1 60395.213073204 2024-03-26T05:06:49.524844+00:00 19993206.138134546578 27870000.000038251281 262863206.138169109821 1 60395.213084911 2024-03-26T05:06:50.536255+00:00 19993206.138086177409 27870000.000002399087 262863206.138084858656 1 60395.213096324 2024-03-26T05:06:51.522422+00:00 19993206.138069722801 27869999.999997053295 262863206.138063073158 1 60395.213107883 2024-03-26T05:06:52.521064+00:00 19993206.137910671532 27869999.999994184822 262863206.137901157141 1 60395.213119483 2024-03-26T05:06:53.523298+00:00 19993206.138011127710 27870000.000023096800 262863206.138030529022 1 60395.213131029 2024-03-26T05:06:54.520944+00:00 19993206.138073317707 27869999.999982640147 262863206.138052284718 1 60395.213142608 2024-03-26T05:06:55.521313+00:00 19993206.138114277273 27870000.000013414770 262863206.138123989105 1 60395.213154197 2024-03-26T05:06:56.522589+00:00 19993206.138006396592 27869999.999987263232 262863206.137989968061 1 60395.213165753 2024-03-26T05:06:57.521064+00:00 19993206.138138234615 27870000.000025011599 262863206.138159543276 1 60395.213177324 2024-03-26T05:06:58.520798+00:00 19993206.138121359050 27870000.000053182244 262863206.138170838356 1 60395.213189009 2024-03-26T05:06:59.530372+00:00 19993206.138016704470 27869999.999996703118 262863206.138009697199 1 60395.213200498 2024-03-26T05:07:00.523061+00:00 19993206.137919776142 27869999.999969679862 262863206.137885779142 1 60395.213212104 2024-03-26T05:07:01.525800+00:00 19993206.138407513499 27870000.000007539988 262863206.138411343098 1 60395.213223698 2024-03-26T05:07:02.527507+00:00 19993206.137981183827 27869999.999997042120 262863206.137974530458 1 60395.213235291 2024-03-26T05:07:03.529098+00:00 19993206.138251129538 27870000.000035498291 262863206.138282924891 1 60395.213246797 2024-03-26T05:07:04.523286+00:00 19993206.137968540192 27870000.000019468367 262863206.137984305620 1 60395.213258343 2024-03-26T05:07:05.520871+00:00 19993206.137965671718 27870000.000019688159 262863206.137981683016 1 60395.213269923 2024-03-26T05:07:06.521322+00:00 19993206.138040781021 27869999.999939110130 262863206.137976199389 1 60395.213281573 2024-03-26T05:07:07.527912+00:00 19993206.138243190944 27869999.999981831759 262863206.138221323490 1 60395.213293113 2024-03-26T05:07:08.524928+00:00 19993206.137893982232 27869999.999982420355 262863206.137872695923 1 60395.213304653 2024-03-26T05:07:09.522056+00:00 19993206.138128776103 27870000.000038765371 262863206.138163864613 1 60395.213316293 2024-03-26T05:07:10.527651+00:00 19993206.138054966927 27870000.000006783754 262863206.138058066368 1 60395.213327803 2024-03-26T05:07:11.522200+00:00 19993206.137958925217 27870000.000006195158 262863206.137961417437 1 60395.213339482 2024-03-26T05:07:12.531250+00:00 19993206.138256113976 27870000.000017974526 262863206.138270378113 1 60395.213350951 2024-03-26T05:07:13.522127+00:00 19993206.137873627245 27869999.999974336475 262863206.137844264507 1 60395.213362542 2024-03-26T05:07:14.523627+00:00 19993206.137910649180 27869999.999998740852 262863206.137905716896 1 60395.213374118 2024-03-26T05:07:15.523833+00:00 19993206.138093590736 27869999.999956872314 262863206.138046771288 1 60395.213385677 2024-03-26T05:07:16.522528+00:00 19993206.138033621013 27869999.999976955354 262863206.138006895781 1 60395.213397273 2024-03-26T05:07:17.524416+00:00 19993206.138050600886 27870000.000020828098 262863206.138067722321 1 60395.213408865 2024-03-26T05:07:18.525901+00:00 19993206.138072744012 27869999.999981474131 262863206.138050496578 1 60395.213420416 2024-03-26T05:07:19.523985+00:00 19993206.138108707964 27869999.999977871776 262863206.138082891703 1 60395.213432031 2024-03-26T05:07:20.527459+00:00 19993206.137872174382 27869999.999994639307 262863206.137863099575 1 60395.213443526 2024-03-26T05:07:21.520676+00:00 19993206.138014137745 27869999.999993517995 262863206.138003945351 1 60395.213455113 2024-03-26T05:07:22.521759+00:00 19993206.138160534203 27870000.000010229647 262863206.138167053461 1 60395.213466681 2024-03-26T05:07:23.521188+00:00 19993206.137830294669 27869999.999962583184 262863206.137789160013 1 60395.213478289 2024-03-26T05:07:24.524149+00:00 19993206.138099953532 27869999.999966584146 262863206.138062834740 1 60395.213489862 2024-03-26T05:07:25.524106+00:00 19993206.137917503715 27869999.999996956438 262863206.137910783291 1 60395.213501424 2024-03-26T05:07:26.522976+00:00 19993206.138175416738 27869999.999996971339 262863206.138168692589 1 60395.213513019 2024-03-26T05:07:27.524841+00:00 19993206.138030901551 27869999.999987840652 262863206.138015031815 1 60395.213524562 2024-03-26T05:07:28.522186+00:00 19993206.138019651175 27869999.999969109893 262863206.137985080481 1 60395.213536138 2024-03-26T05:07:29.522348+00:00 19993206.138002958149 27870000.000038247555 262863206.138037502766 1 60395.213547774 2024-03-26T05:07:30.527657+00:00 19993206.138292498887 27870000.000015579164 262863206.138304382563 1 60395.213559307 2024-03-26T05:07:31.524122+00:00 19993206.137893788517 27870000.000003345311 262863206.137893438339 1 60395.213570858 2024-03-26T05:07:32.522140+00:00 19993206.138149075210 27870000.000037454069 262863206.138182848692 1 60395.213582472 2024-03-26T05:07:33.525571+00:00 19993206.138005636632 27870000.000002119690 262863206.138004064560 1 60395.213594052 2024-03-26T05:07:34.526113+00:00 19993206.138044670224 27869999.999989524484 262863206.138030469418 1 60395.213605570 2024-03-26T05:07:35.521210+00:00 19993206.138152018189 27870000.000002693385 262863206.138150990009 1 60395.213617143 2024-03-26T05:07:36.521159+00:00 19993206.138018418103 27869999.999996338040 262863206.138011068106 1 60395.213628761 2024-03-26T05:07:37.525006+00:00 19993206.138114552945 27870000.000038195401 262863206.138149052858 1 60395.213640366 2024-03-26T05:07:38.527597+00:00 19993206.138336569071 27870000.000021640211 262863206.138354510069 1 60395.213651883 2024-03-26T05:07:39.522728+00:00 19993206.137977290899 27869999.999984350055 262863206.137957960367 1 60395.213663461 2024-03-26T05:07:40.522999+00:00 19993206.138064157218 27869999.999998096377 262863206.138058543205 1 60395.213675019 2024-03-26T05:07:41.521659+00:00 19993206.137894045562 27870000.000039566308 262863206.137929916382 1 60395.213686609 2024-03-26T05:07:42.522979+00:00 19993206.138132032007 27869999.999963995069 262863206.138092339039 1 60395.213698183 2024-03-26T05:07:43.523038+00:00 19993206.138024900109 27870000.000019963831 262863206.138041168451 1 60395.213710049 2024-03-26T05:07:44.548213+00:00 19993206.138071920723 27869999.999970946461 262863206.138039171696 1 60395.213721459 2024-03-26T05:07:45.534071+00:00 19993206.138061217964 27870000.000009696931 262863206.138067215681 1 60395.213733198 2024-03-26T05:07:46.548267+00:00 19993206.137915827334 27869999.999969717115 262863206.137881845236 1 60395.213744522 2024-03-26T05:07:47.526692+00:00 19993206.138231288642 27869999.999970138073 262863206.138197720051 1 60395.213756138 2024-03-26T05:07:48.530295+00:00 19993206.137979865074 27869999.999994885176 262863206.137971043587 1 60395.213767698 2024-03-26T05:07:49.529132+00:00 19993206.138030398637 27870000.000001065433 262863206.138027787209 1 60395.213779263 2024-03-26T05:07:50.528344+00:00 19993206.137866966426 27870000.000023636967 262863206.137886911631 1 60395.213791006 2024-03-26T05:07:51.542941+00:00 19993206.138137992471 27869999.999999742955 262863206.138134032488 1 60395.213802357 2024-03-26T05:07:52.523631+00:00 19993206.137908849865 27869999.999999821186 262863206.137904971838 1 60395.213814130 2024-03-26T05:07:53.540798+00:00 19993206.138068187982 27870000.000071126968 262863206.138135641813 1 60395.213825488 2024-03-26T05:07:54.522133+00:00 19993206.138038158417 27870000.000017397106 262863206.138051867485 1 60395.213837175 2024-03-26T05:07:55.531884+00:00 19993206.138248965144 27869999.999940805137 262863206.138186097145 1 60395.213848776 2024-03-26T05:07:56.534212+00:00 19993206.138030517846 27869999.999985691160 262863206.138012528419 1 60395.213860305 2024-03-26T05:07:57.530315+00:00 19993206.138137653470 27869999.999980591238 262863206.138114571571 1 60395.213871935 2024-03-26T05:07:58.535182+00:00 19993206.138172917068 27869999.999994490296 262863206.138163715601 1 60395.213883596 2024-03-26T05:07:59.542647+00:00 19993206.137877602130 27869999.999984569848 262863206.137858480215 1 60395.213895058 2024-03-26T05:08:00.533006+00:00 19993206.137957151979 27869999.999989707023 262863206.137943178415 1 60395.213906581 2024-03-26T05:08:01.528610+00:00 19993206.138069655746 27870000.000027112663 262863206.138093084097 1 60395.213918099 2024-03-26T05:08:02.523739+00:00 19993206.138262629509 27870000.000005125999 262863206.138264060020 1 60395.213929704 2024-03-26T05:08:03.526435+00:00 19993206.137987963855 27870000.000006850809 262863206.137991130352 1 60395.213941333 2024-03-26T05:08:04.531196+00:00 19993206.138054009527 27870000.000021804124 262863206.138072133064 1 60395.213952884 2024-03-26T05:08:05.529153+00:00 19993206.137956503779 27870000.000024002045 262863206.137976795435 1 60395.213964431 2024-03-26T05:08:06.526781+00:00 19993206.138050869107 27870000.000014770776 262863206.138061940670 1 60395.213976009 2024-03-26T05:08:07.527168+00:00 19993206.138145033270 27869999.999976899475 262863206.138118237257 1 60395.213987575 2024-03-26T05:08:08.526489+00:00 19993206.137874554843 27869999.999983903021 262863206.137854754925 1 60395.213999105 2024-03-26T05:08:09.522700+00:00 19993206.137933254242 27869999.999986857176 262863206.137916415930 1 60395.214010733 2024-03-26T05:08:10.527355+00:00 19993206.138100307435 27869999.999997399747 262863206.138094007969 1 60395.214022380 2024-03-26T05:08:11.533627+00:00 19993206.138034779578 27870000.000005383044 262863206.138036489487 1 60395.214033818 2024-03-26T05:08:12.521845+00:00 19993206.137940507382 27869999.999982114881 262863206.137918919325 1 60395.214045407 2024-03-26T05:08:13.523174+00:00 19993206.138075895607 27870000.000026989728 262863206.138099193573 1 60395.214056967 2024-03-26T05:08:14.521961+00:00 19993206.138148911297 27869999.999985493720 262863206.138130694628 1 60395.214068554 2024-03-26T05:08:15.523082+00:00 19993206.137902129441 27870000.000028353184 262863206.137926787138 1 60395.214080494 2024-03-26T05:08:16.554703+00:00 19993206.138159576803 27870000.000009585172 262863206.138165473938 1 60395.214091780 2024-03-26T05:08:17.529804+00:00 19993206.138118203729 27870000.000039357692 262863206.138153880835 1 60395.214103247 2024-03-26T05:08:18.520544+00:00 19993206.138019815087 27869999.999974403530 262863206.137990534306 1 60395.214114836 2024-03-26T05:08:19.521845+00:00 19993206.137958873063 27870000.000011842698 262863206.137967020273 1 60395.214126572 2024-03-26T05:08:20.535778+00:00 19993206.137986976653 27869999.999989740551 262863206.137973040342 1 60395.214138013 2024-03-26T05:08:21.524322+00:00 19993206.138199552894 27869999.999995842576 262863206.138191699982 1 60395.214149565 2024-03-26T05:08:22.522402+00:00 19993206.137978803366 27870000.000001013279 262863206.137976109982 1 60395.214161122 2024-03-26T05:08:23.520954+00:00 19993206.138133808970 27870000.000008150935 262863206.138138294220 1 60395.214172718 2024-03-26T05:08:24.522800+00:00 19993206.137909211218 27870000.000051796436 262863206.137957304716 1 60395.214184340 2024-03-26T05:08:25.526966+00:00 19993206.138123039156 27870000.000028073788 262863206.138147413731 1 60395.214195879 2024-03-26T05:08:26.523918+00:00 19993206.138188179582 27870000.000028133392 262863206.138212621212 1 60395.214207437 2024-03-26T05:08:27.522549+00:00 19993206.137976992875 27869999.999978274107 262863206.137951582670 1 60395.214218998 2024-03-26T05:08:28.521432+00:00 19993206.138212509453 27870000.000027038157 262863206.138235837221 1 60395.214230613 2024-03-26T05:08:29.524933+00:00 19993206.137959811836 27869999.999956954271 262863206.137913078070 1 60395.214242166 2024-03-26T05:08:30.523142+00:00 19993206.138009309769 27869999.999967470765 262863206.137973070145 1 60395.214253766 2024-03-26T05:08:31.525399+00:00 19993206.137869697064 27869999.999952904880 262863206.137818902731 1 60395.214265343 2024-03-26T05:08:32.525655+00:00 19993206.138194005936 27870000.000000815839 262863206.138191103935 1 60395.214276930 2024-03-26T05:08:33.526735+00:00 19993206.138063479215 27869999.999964982271 262863206.138024777174 1 60395.214288530 2024-03-26T05:08:34.528991+00:00 19993206.138086326420 27870000.000022120774 262863206.138104736805 1 60395.214300068 2024-03-26T05:08:35.525854+00:00 19993206.137975219637 27870000.000003468245 262863206.137974977493 1 60395.214311651 2024-03-26T05:08:36.526687+00:00 19993206.138117395341 27870000.000019699335 262863206.138133406639 1 60395.214323216 2024-03-26T05:08:37.525821+00:00 19993206.138106759638 27869999.999982912093 262863206.138085991144 1 60395.214334867 2024-03-26T05:08:38.532513+00:00 19993206.137965735048 27870000.000035271049 262863206.137997329235 1 60395.214346336 2024-03-26T05:08:39.523425+00:00 19993206.137983258814 27869999.999981991947 262863206.137961566448 1 60395.214357901 2024-03-26T05:08:40.522701+00:00 19993206.137980278581 27869999.999959751964 262863206.137936353683 1 60395.214369551 2024-03-26T05:08:41.529194+00:00 19993206.138215593994 27870000.000011362135 262863206.138223260641 1 60395.214381053 2024-03-26T05:08:42.522985+00:00 19993206.137887611985 27870000.000021494925 262863206.137905418873 1 60395.214392662 2024-03-26T05:08:43.525953+00:00 19993206.138005334884 27870000.000003430992 262863206.138005077839 1 60395.214404190 2024-03-26T05:08:44.522002+00:00 19993206.138032622635 27870000.000013630837 262863206.138042539358 1 60395.214415898 2024-03-26T05:08:45.533577+00:00 19993206.138207908720 27870000.000016320497 262863206.138220548630 1 60395.214427345 2024-03-26T05:08:46.522551+00:00 19993206.137935042381 27869999.999985992908 262863206.137917339802 1 60395.214439014 2024-03-26T05:08:47.530802+00:00 19993206.138134472072 27870000.000020079315 262863206.138150870800 1 60395.214450658 2024-03-26T05:08:48.536894+00:00 19993206.138168383390 27870000.000029094517 262863206.138193786144 1 60395.214462161 2024-03-26T05:08:49.530695+00:00 19993206.138154238462 27870000.000010021031 262863206.138160556555 1 60395.214473662 2024-03-26T05:08:50.524393+00:00 19993206.137801088393 27869999.999969415367 262863206.137766808271 1 60395.214485295 2024-03-26T05:08:51.529447+00:00 19993206.138055801392 27869999.999985411763 262863206.138037502766 1 60395.214496851 2024-03-26T05:08:52.527947+00:00 19993206.137968551368 27869999.999985508621 262863206.137950360775 1 60395.214508393 2024-03-26T05:08:53.525157+00:00 19993206.137984149158 27869999.999986216426 262863206.137966692448 1 60395.214520007 2024-03-26T05:08:54.528617+00:00 19993206.138153459877 27870000.000030986965 262863206.138180762529 1 60395.214531571 2024-03-26T05:08:55.527721+00:00 19993206.138027034700 27870000.000005494803 262863206.138028830290 1 60395.214543177 2024-03-26T05:08:56.530453+00:00 19993206.137903124094 27869999.999986626208 262863206.137886047363 1 60395.214554771 2024-03-26T05:08:57.532255+00:00 19993206.137965131551 27870000.000048842281 262863206.138010293245 1 60395.214566374 2024-03-26T05:08:58.534751+00:00 19993206.138291683048 27869999.999997686595 262863206.138285666704 1 60395.214577898 2024-03-26T05:08:59.530415+00:00 19993206.138236951083 27870000.000002458692 262863206.138235688210 1 60395.214589433 2024-03-26T05:09:00.527010+00:00 19993206.138102680445 27869999.999964278191 262863206.138063251972 1 60395.214601211 2024-03-26T05:09:01.544674+00:00 19993206.138217229396 27870000.000019818544 262863206.138233363628 1 60395.214612563 2024-03-26T05:09:02.525448+00:00 19993206.137995883822 27869999.999975625426 262863206.137967824936 1 60395.214624159 2024-03-26T05:09:03.527365+00:00 19993206.138075754046 27869999.999938454479 262863206.138010501862 1 60395.214635709 2024-03-26T05:09:04.525255+00:00 19993206.138004701585 27869999.999995596707 262863206.137996584177 1 60395.214647336 2024-03-26T05:09:05.529864+00:00 19993206.137975301594 27869999.999988239259 262863206.137959837914 1 60395.214658831 2024-03-26T05:09:06.522989+00:00 19993206.138190101832 27869999.999997016042 262863206.138183414936 1 60395.214670429 2024-03-26T05:09:07.525118+00:00 19993206.138240795583 27870000.000046916306 262863206.138283997774 1 60395.214682013 2024-03-26T05:09:08.525900+00:00 19993206.137914113700 27869999.999995153397 262863206.137905567884 1 60395.214693656 2024-03-26T05:09:09.531847+00:00 19993206.137913420796 27870000.000029731542 262863206.137939453125 1 60395.214705161 2024-03-26T05:09:10.525918+00:00 19993206.138069275767 27870000.000071678311 262863206.138137251139 1 60395.214716718 2024-03-26T05:09:11.524404+00:00 19993206.138141646981 27870000.000035088509 262863206.138173043728 1 60395.214728318 2024-03-26T05:09:12.526713+00:00 19993206.138109296560 27869999.999976087362 262863206.138081699610 1 60395.214739844 2024-03-26T05:09:13.522534+00:00 19993206.137998312712 27870000.000005759299 262863206.138000369072 1 60395.214751447 2024-03-26T05:09:14.525033+00:00 19993206.138205341995 27870000.000000771135 262863206.138202428818 1 60395.214763011 2024-03-26T05:09:15.524162+00:00 19993206.138080328703 27870000.000017970800 262863206.138094604015 1 60395.214774577 2024-03-26T05:09:16.523449+00:00 19993206.137888759375 27870000.000009894371 262863206.137894958258 1 60395.214786169 2024-03-26T05:09:17.524984+00:00 19993206.138057336211 27870000.000021051615 262863206.138074696064 1 60395.214797701 2024-03-26T05:09:18.521323+00:00 19993206.138053040951 27870000.000020693988 262863206.138070017099 1 60395.214809325 2024-03-26T05:09:19.525672+00:00 19993206.138007737696 27869999.999970428646 262863206.137974470854 1 60395.214820918 2024-03-26T05:09:20.527273+00:00 19993206.138043884188 27870000.000006522983 262863206.138046711683 1 60395.214832421 2024-03-26T05:09:21.521222+00:00 19993206.138011056930 27870000.000021781772 262863206.138029158115 1 60395.214844023 2024-03-26T05:09:22.523599+00:00 19993206.138287018985 27870000.000034037977 262863206.138317346573 1 60395.214855615 2024-03-26T05:09:23.525095+00:00 19993206.137935739011 27869999.999945513904 262863206.137877553701 1 60395.214867149 2024-03-26T05:09:24.521693+00:00 19993206.137967731804 27869999.999993093312 262863206.137957125902 1 60395.214878704 2024-03-26T05:09:25.520062+00:00 19993206.138047896326 27869999.999994918704 262863206.138039141893 1 60395.214890389 2024-03-26T05:09:26.529603+00:00 19993206.138003118336 27869999.999980144203 262863206.137979567051 1 60395.214902147 2024-03-26T05:09:27.545522+00:00 19993206.138000488281 27869999.999963331968 262863206.137960135937 1 60395.214913570 2024-03-26T05:09:28.532490+00:00 19993206.138085857034 27870000.000028662384 262863206.138110816479 1 60395.214925199 2024-03-26T05:09:29.537167+00:00 19993206.138251218945 27870000.000031378120 262863206.138278901577 1 60395.214936603 2024-03-26T05:09:30.522498+00:00 19993206.137997478247 27869999.999998260289 262863206.137992054224 1 60395.214948279 2024-03-26T05:09:31.531300+00:00 19993206.138068649918 27870000.000022403896 262863206.138087362051 1 60395.214959953 2024-03-26T05:09:32.539949+00:00 19993206.137937903404 27870000.000019066036 262863206.137953281403 1 60395.214971355 2024-03-26T05:09:33.525089+00:00 19993206.138125654310 27870000.000013191253 262863206.138135164976 1 60395.214982993 2024-03-26T05:09:34.530628+00:00 19993206.138136863708 27870000.000000093132 262863206.138133257627 1 60395.214994678 2024-03-26T05:09:35.540212+00:00 19993206.137850619853 27870000.000023435801 262863206.137870341539 1 60395.215006291 2024-03-26T05:09:36.543545+00:00 19993206.138038855046 27869999.999979421496 262863206.138014584780 1 60395.215017797 2024-03-26T05:09:37.537662+00:00 19993206.138083223253 27870000.000002875924 262863206.138082385063 1 60395.215029199 2024-03-26T05:09:38.522769+00:00 19993206.137952558696 27869999.999990269542 262863206.137939155102 1 60395.215040896 2024-03-26T05:09:39.533393+00:00 19993206.137976977974 27869999.999983593822 262863206.137956887484 1 60395.215052448 2024-03-26T05:09:40.531492+00:00 19993206.137915842235 27870000.000034671277 262863206.137946814299 1 60395.215063993 2024-03-26T05:09:41.529015+00:00 19993206.137978721410 27869999.999990236014 262863206.137965261936 1 60395.215075648 2024-03-26T05:09:42.536008+00:00 19993206.138042271137 27870000.000007890165 262863206.138046473265 1 60395.215087228 2024-03-26T05:09:43.536504+00:00 19993206.138045262545 27869999.999998502433 262863206.138040065765 1 60395.215098754 2024-03-26T05:09:44.532299+00:00 19993206.138112690300 27869999.999986108392 262863206.138095110655 1 60395.215110333 2024-03-26T05:09:45.532796+00:00 19993206.138195957989 27869999.999967347831 262863206.138159602880 1 60395.215121863 2024-03-26T05:09:46.528990+00:00 19993206.138226259500 27869999.999983370304 262863206.138205945492 1 60395.215133458 2024-03-26T05:09:47.530820+00:00 19993206.137907966971 27869999.999962583184 262863206.137866854668 1 60395.215145051 2024-03-26T05:09:48.532379+00:00 19993206.138121988624 27869999.999978795648 262863206.138097077608 1 60395.215156653 2024-03-26T05:09:49.534839+00:00 19993206.138031117618 27870000.000021055341 262863206.138048470020 1 60395.215168251 2024-03-26T05:09:50.536864+00:00 19993206.138011235744 27869999.999974519014 262863206.137982070446 1 60395.215179678 2024-03-26T05:09:51.524205+00:00 19993206.138132266700 27869999.999986477196 262863206.138115048409 1 60395.215191355 2024-03-26T05:09:52.533029+00:00 19993206.138236753643 27869999.999998424202 262863206.138231486082 1 60395.215202839 2024-03-26T05:09:53.525247+00:00 19993206.137923333794 27870000.000010009855 262863206.137929648161 1 60395.215214557 2024-03-26T05:09:54.537780+00:00 19993206.138168111444 27869999.999991737306 262863206.138156175613 1 60395.215226087 2024-03-26T05:09:55.533909+00:00 19993206.137741327286 27870000.000009257346 262863206.137746900320 1 60395.215237546 2024-03-26T05:09:56.523965+00:00 19993206.137931603938 27869999.999967537820 262863206.137895464897 1 60395.215249223 2024-03-26T05:09:57.532885+00:00 19993206.137892980129 27870000.000007055700 262863206.137896358967 1 60395.215260804 2024-03-26T05:09:58.533489+00:00 19993206.138191722333 27869999.999983713031 262863206.138171762228 1 60395.215272326 2024-03-26T05:09:59.529015+00:00 19993206.138050876558 27869999.999967440963 262863206.138014644384 1 60395.215284019 2024-03-26T05:10:00.539242+00:00 19993206.138202644885 27870000.000040948391 262863206.138239890337 1 60395.215295554 2024-03-26T05:10:01.535879+00:00 19993206.138183757663 27870000.000010021031 262863206.138190090656 1 60395.215307110 2024-03-26T05:10:02.534289+00:00 19993206.138290427625 27869999.999974142760 262863206.138260871172 1 60395.215318625 2024-03-26T05:10:03.529230+00:00 19993206.138025607914 27870000.000016026199 262863206.138037949800 1 60395.215330186 2024-03-26T05:10:04.528093+00:00 19993206.137907367200 27870000.000009112060 262863206.137912780046 1 60395.215341768 2024-03-26T05:10:05.528773+00:00 19993206.138178400695 27870000.000040575862 262863206.138215303421 1 60395.215353344 2024-03-26T05:10:06.528874+00:00 19993206.137782420963 27869999.999987252057 262863206.137765973806 1 60395.215364920 2024-03-26T05:10:07.529056+00:00 19993206.138083033264 27870000.000002898276 262863206.138082236052 1 60395.215376452 2024-03-26T05:10:08.525404+00:00 19993206.138234786689 27870000.000001221895 262863206.138232320547 1 60395.215388086 2024-03-26T05:10:09.530593+00:00 19993206.137973595411 27869999.999961335212 262863206.137931257486 1 60395.215399613 2024-03-26T05:10:10.526559+00:00 19993206.137991711497 27870000.000000435859 262863206.137988448143 1 60395.215411194 2024-03-26T05:10:11.527151+00:00 19993206.138158723712 27869999.999964702874 262863206.138119757175 1 60395.215422720 2024-03-26T05:10:12.522968+00:00 19993206.137954916805 27870000.000023588538 262863206.137974828482 1 60395.215434284 2024-03-26T05:10:13.522131+00:00 19993206.137995839119 27870000.000017527491 262863206.138009667397 1 60395.215445885 2024-03-26T05:10:14.524429+00:00 19993206.138189397752 27870000.000029578805 262863206.138215273619 1 60395.215457449 2024-03-26T05:10:15.523602+00:00 19993206.138203233480 27870000.000055644661 262863206.138255178928 1 60395.215469008 2024-03-26T05:10:16.522268+00:00 19993206.138076126575 27870000.000029187649 262863206.138101607561 1 60395.215480704 2024-03-26T05:10:17.532832+00:00 19993206.137906353921 27869999.999982848763 262863206.137885481119 1 60395.215492152 2024-03-26T05:10:18.521922+00:00 19993206.138334564865 27869999.999990172684 262863206.138321042061 1 60395.215503727 2024-03-26T05:10:19.522009+00:00 19993206.137875918299 27869999.999942447990 262863206.137814670801 1 60395.215515307 2024-03-26T05:10:20.522527+00:00 19993206.138077978045 27869999.999976575375 262863206.138050854206 1 60395.215526881 2024-03-26T05:10:21.522468+00:00 19993206.138092257082 27870000.000023003668 262863206.138111561537 1 60395.215538467 2024-03-26T05:10:22.523545+00:00 19993206.137915205210 27869999.999958172441 262863206.137869656086 1 60395.215550073 2024-03-26T05:10:23.526359+00:00 19993206.137923229486 27870000.000025983900 262863206.137945532799 1 60395.215561609 2024-03-26T05:10:24.523002+00:00 19993206.138198338449 27870000.000027831644 262863206.138222485781 1 60395.215573184 2024-03-26T05:10:25.523120+00:00 19993206.138121467084 27870000.000024884939 262863206.138142645359 1 60395.215584790 2024-03-26T05:10:26.525832+00:00 19993206.137965545058 27869999.999949764460 262863206.137911617756 1 60395.215596330 2024-03-26T05:10:27.522963+00:00 19993206.138268411160 27870000.000021122396 262863206.138285845518 1 60395.215607897 2024-03-26T05:10:28.522301+00:00 19993206.138095572591 27869999.999979007989 262863206.138070881367 1 60395.215619482 2024-03-26T05:10:29.523271+00:00 19993206.138123817742 27869999.999995879829 262863206.138116002083 1 60395.215631051 2024-03-26T05:10:30.522794+00:00 19993206.138083521277 27869999.999982811511 262863206.138062626123 1 60395.215642636 2024-03-26T05:10:31.523721+00:00 19993206.138059414923 27869999.999993242323 262863206.138048946857 1 60395.215654215 2024-03-26T05:10:32.524142+00:00 19993206.138067383319 27869999.999978784472 262863206.138042479753 1 60395.215665787 2024-03-26T05:10:33.523966+00:00 19993206.138141676784 27870000.000049084425 262863206.138187050819 1 60395.215677354 2024-03-26T05:10:34.523338+00:00 19993206.138121616095 27870000.000017695129 262863206.138135612011 1 60395.215688934 2024-03-26T05:10:35.523893+00:00 19993206.138209138066 27870000.000033270568 262863206.138238698244 1 60395.215700509 2024-03-26T05:10:36.523974+00:00 19993206.138008818030 27870000.000019118190 262863206.138024270535 1 60395.215712053 2024-03-26T05:10:37.521372+00:00 19993206.138013653457 27870000.000016029924 262863206.138025999069 1 60395.215723668 2024-03-26T05:10:38.524901+00:00 19993206.138132236898 27869999.999994613230 262863206.138123154640 1 60395.215735232 2024-03-26T05:10:39.524085+00:00 19993206.137883402407 27869999.999942164868 262863206.137821853161 1 60395.215746794 2024-03-26T05:10:40.522974+00:00 19993206.138089485466 27870000.000015392900 262863206.138101160526 1 60395.215758402 2024-03-26T05:10:41.525937+00:00 19993206.138064060360 27870000.000007912517 262863206.138068288565 1 60395.215769938 2024-03-26T05:10:42.522674+00:00 19993206.138121604919 27869999.999990418553 262863206.138108313084 1 60395.215781501 2024-03-26T05:10:43.521697+00:00 19993206.138180855662 27869999.999958295375 262863206.138135462999 1 60395.215793095 2024-03-26T05:10:44.523406+00:00 19993206.138067990541 27869999.999996691942 262863206.138060986996 1 60395.215804663 2024-03-26T05:10:45.522855+00:00 19993206.138200234622 27870000.000023014843 262863206.138219535351 1 60395.215816278 2024-03-26T05:10:46.526371+00:00 19993206.138107638806 27870000.000036101788 262863206.138140022755 1 60395.215827994 2024-03-26T05:10:47.538637+00:00 19993206.137966811657 27870000.000032417476 262863206.137995541096 1 60395.215839576 2024-03-26T05:10:48.539396+00:00 19993206.138052545488 27870000.000008333474 262863206.138057202101 1 60395.215851262 2024-03-26T05:10:49.549004+00:00 19993206.137978881598 27869999.999999161810 262863206.137974351645 1 60395.215862811 2024-03-26T05:10:50.546825+00:00 19993206.137979134917 27870000.000003088266 262863206.137978553772 1 60395.215874117 2024-03-26T05:10:51.523721+00:00 19993206.137968540192 27870000.000045705587 262863206.138010561466 1 60395.215886003 2024-03-26T05:10:52.550664+00:00 19993206.138104874641 27869999.999963119626 262863206.138064295053 1 60395.215897287 2024-03-26T05:10:53.525624+00:00 19993206.138047855347 27870000.000008329749 262863206.138052493334 1 60395.215908883 2024-03-26T05:10:54.527458+00:00 19993206.137992911041 27869999.999967277050 262863206.137956500053 1 60395.215920449 2024-03-26T05:10:55.526790+00:00 19993206.138010371476 27869999.999994464219 262863206.138001143932 1 60395.215932075 2024-03-26T05:10:56.531317+00:00 19993206.138094842434 27869999.999969080091 262863206.138060212135 1 60395.215943654 2024-03-26T05:10:57.531685+00:00 19993206.138208601624 27870000.000023655593 262863206.138228565454 1 60395.215955328 2024-03-26T05:10:58.540314+00:00 19993206.137794706970 27870000.000017102808 262863206.137808114290 1 60395.215966731 2024-03-26T05:10:59.525549+00:00 19993206.138019129634 27869999.999982483685 262863206.137997925282 1 60395.215978405 2024-03-26T05:11:00.534203+00:00 19993206.138193551451 27869999.999999139458 262863206.138188987970 1 60395.215990199 2024-03-26T05:11:01.553152+00:00 19993206.138148453087 27869999.999980457127 262863206.138125211000 1 60395.216001472 2024-03-26T05:11:02.527180+00:00 19993206.137924563140 27869999.999974559993 262863206.137895405293 1 60395.216012986 2024-03-26T05:11:03.521976+00:00 19993206.138066668063 27869999.999984219670 262863206.138047188520 1 60395.216024536 2024-03-26T05:11:04.519914+00:00 19993206.138093031943 27870000.000000722706 262863206.138090044260 1 60395.216036117 2024-03-26T05:11:05.520508+00:00 19993206.138306926936 27870000.000020094216 262863206.138323307037 1 60395.216047718 2024-03-26T05:11:06.522805+00:00 19993206.138044379652 27869999.999944508076 262863206.137985199690 1 60395.216059274 2024-03-26T05:11:07.521235+00:00 19993206.138062950224 27870000.000048235059 262863206.138107478619 1 60395.216070893 2024-03-26T05:11:08.525185+00:00 19993206.138019949198 27869999.999956063926 262863206.137972325087 1 60395.216082441 2024-03-26T05:11:09.522865+00:00 19993206.138296674937 27870000.000026486814 262863206.138319462538 1 60395.216093987 2024-03-26T05:11:10.520521+00:00 19993206.138105101883 27870000.000000696629 262863206.138102084398 1 60395.216105615 2024-03-26T05:11:11.525146+00:00 19993206.138017326593 27869999.999997872859 262863206.138011515141 1 60395.216117156 2024-03-26T05:11:12.522300+00:00 19993206.138027362525 27870000.000033866614 262863206.138057529926 1 60395.216128845 2024-03-26T05:11:13.532201+00:00 19993206.137980148196 27869999.999962616712 262863206.137939095497 1 60395.216140367 2024-03-26T05:11:14.527719+00:00 19993206.138067387044 27870000.000025112182 262863206.138088822365 1 60395.216151951 2024-03-26T05:11:15.528598+00:00 19993206.137932512909 27870000.000005956739 262863206.137934774160 1 60395.216163494 2024-03-26T05:11:16.525845+00:00 19993206.138065595180 27870000.000006727874 262863206.138068646193 1 60395.216175146 2024-03-26T05:11:17.532648+00:00 19993206.137932561338 27870000.000026181340 262863206.137955039740 1 60395.216186743 2024-03-26T05:11:18.534611+00:00 19993206.138223178685 27870000.000023685396 262863206.138243168592 1 60395.216198333 2024-03-26T05:11:19.535987+00:00 19993206.138066601008 27869999.999991796911 262863206.138054698706 1 60395.216209882 2024-03-26T05:11:20.533845+00:00 19993206.138058945537 27870000.000025320798 262863206.138080596924 1 60395.216221393 2024-03-26T05:11:21.528315+00:00 19993206.138123415411 27870000.000032313168 262863206.138152033091 1 60395.216232976 2024-03-26T05:11:22.529103+00:00 19993206.138328582048 27870000.000022925436 262863206.138347804546 1 60395.216244616 2024-03-26T05:11:23.534828+00:00 19993206.137926783413 27870000.000004220754 262863206.137927323580 1 60395.216256171 2024-03-26T05:11:24.533208+00:00 19993206.137930557132 27870000.000025849789 262863206.137952685356 1 60395.216267688 2024-03-26T05:11:25.528249+00:00 19993206.137930501252 27870000.000017117709 262863206.137943923473 1 60395.216279266 2024-03-26T05:11:26.528599+00:00 19993206.138348583132 27870000.000000059605 262863206.138344943523 1 60395.216290901 2024-03-26T05:11:27.533873+00:00 19993206.137967705727 27870000.000003974885 262863206.137967973948 1 60395.216302445 2024-03-26T05:11:28.531267+00:00 19993206.138085924089 27870000.000059917569 262863206.138142138720 1 60395.216314023 2024-03-26T05:11:29.531623+00:00 19993206.138321649283 27869999.999979864806 262863206.138297796249 1 60395.216325627 2024-03-26T05:11:30.534142+00:00 19993206.137997433543 27869999.999988283962 262863206.137982010841 1 60395.216337204 2024-03-26T05:11:31.534471+00:00 19993206.137990731746 27869999.999982044101 262863206.137969106436 1 60395.216348699 2024-03-26T05:11:32.527567+00:00 19993206.138184480369 27869999.999993555248 262863206.138174355030 1 60395.216360384 2024-03-26T05:11:33.537142+00:00 19993206.138089835644 27869999.999987587333 262863206.138073742390 1 60395.216371849 2024-03-26T05:11:34.527783+00:00 19993206.138078942895 27869999.999989163131 262863206.138064384460 1 60395.216383548 2024-03-26T05:11:35.538555+00:00 19993206.138037629426 27870000.000005498528 262863206.138039410114 1 60395.216394995 2024-03-26T05:11:36.527583+00:00 19993206.137908626348 27870000.000022124499 262863206.137927055359 1 60395.216406550 2024-03-26T05:11:37.525930+00:00 19993206.138223215938 27869999.999972417951 262863206.138191938400 1 60395.216418134 2024-03-26T05:11:38.526788+00:00 19993206.138139069080 27869999.999973468482 262863206.138108849525 1 60395.216429676 2024-03-26T05:11:39.524038+00:00 19993206.138211164623 27869999.999996174127 262863206.138203650713 1 60395.216441281 2024-03-26T05:11:40.526687+00:00 19993206.138063590974 27870000.000007763505 262863206.138067632914 1 60395.216452856 2024-03-26T05:11:41.526774+00:00 19993206.138088647276 27869999.999974463135 262863206.138059407473 1 60395.216464525 2024-03-26T05:11:42.534931+00:00 19993206.138200804591 27870000.000058650970 262863206.138255774975 1 60395.216476087 2024-03-26T05:11:43.533965+00:00 19993206.137959357351 27870000.000027749687 262863206.137983411551 1 60395.216487643 2024-03-26T05:11:44.532380+00:00 19993206.138020932674 27870000.000015173107 262863206.138032406569 1 60395.216499168 2024-03-26T05:11:45.528113+00:00 19993206.138063371181 27869999.999970529228 262863206.138030201197 1 60395.216510700 2024-03-26T05:11:46.524462+00:00 19993206.137926820666 27869999.999984189868 262863206.137907326221 1 60395.216522350 2024-03-26T05:11:47.531003+00:00 19993206.137831952423 27870000.000056929886 262863206.137885183096 1 60395.216533990 2024-03-26T05:11:48.536718+00:00 19993206.138156253844 27869999.999979071319 262863206.138131648302 1 60395.216545538 2024-03-26T05:11:49.534441+00:00 19993206.137949164957 27869999.999974366277 262863206.137919843197 1 60395.216557226 2024-03-26T05:11:50.544359+00:00 19993206.138108931482 27869999.999984234571 262863206.138089478016 1 60395.216568687 2024-03-26T05:11:51.534507+00:00 19993206.137925669551 27869999.999993912876 262863206.137915909290 1 60395.216580191 2024-03-26T05:11:52.528457+00:00 19993206.138087488711 27869999.999990414828 262863206.138074189425 1 60395.216591798 2024-03-26T05:11:53.531335+00:00 19993206.137853723019 27869999.999969106168 262863206.137819111347 1 60395.216603402 2024-03-26T05:11:54.533933+00:00 19993206.137909300625 27870000.000050012022 262863206.137955605984 1 60395.216615099 2024-03-26T05:11:55.544591+00:00 19993206.138150490820 27869999.999974582344 262863206.138121366501 1 60395.216626572 2024-03-26T05:11:56.535818+00:00 19993206.138222657144 27870000.000000864267 262863206.138219833374 1 60395.216638162 2024-03-26T05:11:57.537208+00:00 19993206.137921027839 27869999.999997038394 262863206.137914389372 1 60395.216649868 2024-03-26T05:11:58.548558+00:00 19993206.138240046799 27870000.000016167760 262863206.138252496719 1 60395.216661255 2024-03-26T05:11:59.532431+00:00 19993206.138114031404 27870000.000007819384 262863206.138118147850 1 60395.216672725 2024-03-26T05:12:00.523459+00:00 19993206.138115435839 27870000.000015538186 262863206.138127267361 1 60395.216684813 2024-03-26T05:12:01.567858+00:00 19993206.138044275343 27870000.000023093075 262863206.138063669205 1 60395.216695955 2024-03-26T05:12:02.530563+00:00 19993206.138009715825 27869999.999951824546 262863206.137957870960 1 60395.216707489 2024-03-26T05:12:03.527045+00:00 19993206.138132750988 27870000.000027511269 262863206.138156563044 1 60395.216719025 2024-03-26T05:12:04.523789+00:00 19993206.138100039214 27870000.000081870705 262863206.138178199530 1 60395.216730730 2024-03-26T05:12:05.535044+00:00 19993206.138121329248 27870000.000070568174 262863206.138188213110 1 60395.216742303 2024-03-26T05:12:06.535021+00:00 19993206.138025991619 27869999.999958787113 262863206.137981086969 1 60395.216753776 2024-03-26T05:12:07.526261+00:00 19993206.138094965369 27869999.999987561256 262863206.138078838587 1 60395.216765455 2024-03-26T05:12:08.535303+00:00 19993206.137949332595 27869999.999957978725 262863206.137903630733 1 60395.216776930 2024-03-26T05:12:09.526724+00:00 19993206.137967709452 27870000.000007674098 262863206.137971699238 1 60395.216788572 2024-03-26T05:12:10.532626+00:00 19993206.138014793396 27870000.000007390976 262863206.138018488884 1 60395.216800119 2024-03-26T05:12:11.530282+00:00 19993206.138299703598 27869999.999983876944 262863206.138279885054 1 60395.216811752 2024-03-26T05:12:12.535410+00:00 19993206.137916367501 27869999.999991290271 262863206.137903958559 1 60395.216823275 2024-03-26T05:12:13.530980+00:00 19993206.138180054724 27869999.999968253076 262863206.138144612312 1 60395.216834869 2024-03-26T05:12:14.532690+00:00 19993206.137847863138 27870000.000008814037 262863206.137852996588 1 60395.216846418 2024-03-26T05:12:15.530479+00:00 19993206.138104174286 27870000.000033956021 262863206.138134419918 1 60395.216857993 2024-03-26T05:12:16.530590+00:00 19993206.138012517244 27870000.000031813979 262863206.138040661812 1 60395.216869553 2024-03-26T05:12:17.529347+00:00 19993206.138062205166 27869999.999986384064 262863206.138044893742 1 60395.216881055 2024-03-26T05:12:18.523139+00:00 19993206.137869022787 27869999.999986454844 262863206.137851804495 1 60395.216892701 2024-03-26T05:12:19.529328+00:00 19993206.138125572354 27869999.999989729375 262863206.138111591339 1 60395.216904203 2024-03-26T05:12:20.523172+00:00 19993206.138257220387 27870000.000005841255 262863206.138259351254 1 60395.216915783 2024-03-26T05:12:21.523629+00:00 19993206.137898661196 27869999.999988023192 262863206.137882977724 1 60395.216927353 2024-03-26T05:12:22.523290+00:00 19993206.138207104057 27869999.999964352697 262863206.138167768717 1 60395.216938940 2024-03-26T05:12:23.524436+00:00 19993206.137955766171 27869999.999996375293 262863206.137948423624 1 60395.216950526 2024-03-26T05:12:24.525455+00:00 19993206.137875203043 27870000.000000875443 262863206.137872368097 1 60395.216962064 2024-03-26T05:12:25.522312+00:00 19993206.138103168458 27870000.000017736107 262863206.138117194176 1 60395.216973696 2024-03-26T05:12:26.527323+00:00 19993206.138069301844 27869999.999989069998 262863206.138054668903 1 60395.216985264 2024-03-26T05:12:27.526831+00:00 19993206.138134509325 27870000.000037979335 262863206.138168781996 1 60395.216996839 2024-03-26T05:12:28.526879+00:00 19993206.138006445020 27869999.999954424798 262863206.137957185507 1 60395.217008431 2024-03-26T05:12:29.528461+00:00 19993206.138106625527 27870000.000005546957 262863206.138108462095 1 60395.217019934 2024-03-26T05:12:30.522282+00:00 19993206.138013716787 27870000.000049110502 262863206.138059139252 1 60395.217031573 2024-03-26T05:12:31.527917+00:00 19993206.138037592173 27870000.000019125640 262863206.138053029776 1 60395.217043124 2024-03-26T05:12:32.525889+00:00 19993206.138151265681 27869999.999983370304 262863206.138130933046 1 60395.217054672 2024-03-26T05:12:33.523655+00:00 19993206.138079613447 27869999.999980151653 262863206.138056069613 1 60395.217066282 2024-03-26T05:12:34.526769+00:00 19993206.138037268072 27869999.999966450036 262863206.138000011444 1 60395.217077800 2024-03-26T05:12:35.521923+00:00 19993206.138217020780 27870000.000006802380 262863206.138220131397 1 60395.217089405 2024-03-26T05:12:36.524613+00:00 19993206.138002034277 27870000.000037088990 262863206.138035416603 1 60395.217100964 2024-03-26T05:12:37.523298+00:00 19993206.138051755726 27870000.000013764948 262863206.138061821461 1 60395.217112519 2024-03-26T05:12:38.521641+00:00 19993206.138131756335 27870000.000021632761 262863206.138149708509 1 60395.217124162 2024-03-26T05:12:39.527608+00:00 19993206.138042259961 27870000.000005349517 262863206.138043940067 1 60395.217135677 2024-03-26T05:12:40.522467+00:00 19993206.138182487339 27869999.999989315867 262863206.138168126345 1 60395.217147418 2024-03-26T05:12:41.536966+00:00 19993206.137872483581 27870000.000056076795 262863206.137924879789 1 60395.217158822 2024-03-26T05:12:42.522225+00:00 19993206.138082034886 27870000.000014919788 262863206.138093262911 1 60395.217170445 2024-03-26T05:12:43.526428+00:00 19993206.137931708246 27869999.999966304749 262863206.137894302607 1 60395.217182036 2024-03-26T05:12:44.527963+00:00 19993206.138080347329 27870000.000005006790 262863206.138081669807 1 60395.217193657 2024-03-26T05:12:45.531954+00:00 19993206.137981574982 27870000.000021155924 262863206.137999027967 1 60395.217205245 2024-03-26T05:12:46.533135+00:00 19993206.138150990009 27869999.999966185540 262863206.138113468885 1 60395.217216796 2024-03-26T05:12:47.531199+00:00 19993206.138142067939 27870000.000016346574 262863206.138154715300 1 60395.217228266 2024-03-26T05:12:48.522208+00:00 19993206.138003800064 27870000.000023894012 262863206.138024002314 1 60395.217239860 2024-03-26T05:12:49.523933+00:00 19993206.138474933803 27869999.999999307096 262863206.138470560312 1 60395.217251418 2024-03-26T05:12:50.522485+00:00 19993206.138191055506 27869999.999992173165 262863206.138179510832 1 60395.217262994 2024-03-26T05:12:51.522716+00:00 19993206.137878123671 27869999.999981984496 262863206.137856423855 1 60395.217274557 2024-03-26T05:12:52.521723+00:00 19993206.137961428612 27869999.999985646456 262863206.137943357229 1 60395.217286149 2024-03-26T05:12:53.523227+00:00 19993206.138111986220 27869999.999917920679 262863206.138026207685 1 60395.217297754 2024-03-26T05:12:54.525948+00:00 19993206.138069566339 27870000.000010885298 262863206.138076752424 1 60395.217309292 2024-03-26T05:12:55.522819+00:00 19993206.138126358390 27870000.000048063695 262863206.138170719147 1 60395.217320875 2024-03-26T05:12:56.523609+00:00 19993206.138118017465 27869999.999975357205 262863206.138089686632 1 60395.217332491 2024-03-26T05:12:57.527239+00:00 19993206.137967053801 27870000.000070076436 262863206.138033419847 1 60395.217344084 2024-03-26T05:12:58.528879+00:00 19993206.137989822775 27870000.000026758760 262863206.138012886047 1 60395.217355726 2024-03-26T05:12:59.534721+00:00 19993206.138251889497 27870000.000000987202 262863206.138249188662 1 60395.217367220 2024-03-26T05:13:00.527797+00:00 19993206.137793239206 27870000.000006981194 262863206.137796521187 1 60395.217378932 2024-03-26T05:13:01.539678+00:00 19993206.138099517673 27870000.000001102686 262863206.138096928596 1 60395.217390371 2024-03-26T05:13:02.528106+00:00 19993206.138101067394 27870000.000001169741 262863206.138098537922 1 60395.217401941 2024-03-26T05:13:03.527725+00:00 19993206.138258710504 27869999.999997284263 262863206.138252317905 1 60395.217413539 2024-03-26T05:13:04.529759+00:00 19993206.137988593429 27870000.000006850809 262863206.137991756201 1 60395.217425022 2024-03-26T05:13:05.521917+00:00 19993206.137929841876 27870000.000011634082 262863206.137937784195 1 60395.217436651 2024-03-26T05:13:06.526643+00:00 19993206.138220168650 27870000.000015683472 262863206.138232141733 1 60395.217448188 2024-03-26T05:13:07.523473+00:00 19993206.137950487435 27869999.999988522381 262863206.137935310602 1 60395.217459734 2024-03-26T05:13:08.520978+00:00 19993206.138052325696 27869999.999956805259 262863206.138005435467 1 60395.217471313 2024-03-26T05:13:09.521414+00:00 19993206.137915376574 27869999.999989669770 262863206.137901335955 1 60395.217482890 2024-03-26T05:13:10.521734+00:00 19993206.138119976968 27870000.000006604940 262863206.138122886419 1 60395.217494472 2024-03-26T05:13:11.522411+00:00 19993206.138078249991 27869999.999948009849 262863206.138022571802 1 60395.217506081 2024-03-26T05:13:12.525372+00:00 19993206.137941263616 27870000.000016223639 262863206.137953788042 1 60395.217517652 2024-03-26T05:13:13.525154+00:00 19993206.138008542359 27869999.999963961542 262863206.137968808413 1 60395.217529386 2024-03-26T05:13:14.538940+00:00 19993206.137948032469 27869999.999946236610 262863206.137890577316 1 60395.217540860 2024-03-26T05:13:15.530302+00:00 19993206.137914691120 27869999.999996025115 262863206.137907028198 1 60395.217552389 2024-03-26T05:13:16.526361+00:00 19993206.138116456568 27870000.000006292015 262863206.138119041920 1 60395.217563998 2024-03-26T05:13:17.529421+00:00 19993206.137962490320 27870000.000004909933 262863206.137963712215 1 60395.217575625 2024-03-26T05:13:18.534003+00:00 19993206.138009883463 27870000.000036112964 262863206.138042300940 1 60395.217587090 2024-03-26T05:13:19.524569+00:00 19993206.138242449611 27870000.000022009015 262863206.138260751963 1 60395.217598816 2024-03-26T05:13:20.537740+00:00 19993206.137948572636 27870000.000049877912 262863206.137994766235 1 60395.217610356 2024-03-26T05:13:21.534767+00:00 19993206.138198062778 27869999.999984014779 262863206.138178408146 1 60395.217621895 2024-03-26T05:13:22.531682+00:00 19993206.138095866889 27869999.999989289790 262863206.138081461191 1 60395.217633457 2024-03-26T05:13:23.530686+00:00 19993206.138125132769 27869999.999983161688 262863206.138104587793 1 60395.217645032 2024-03-26T05:13:24.530771+00:00 19993206.138117782772 27869999.999955739826 262863206.138069838285 1 60395.217656550 2024-03-26T05:13:25.525876+00:00 19993206.138155672699 27870000.000006698072 262863206.138158679008 1 60395.217668149 2024-03-26T05:13:26.528092+00:00 19993206.138090159744 27869999.999973095953 262863206.138059556484 1 60395.217679765 2024-03-26T05:13:27.531724+00:00 19993206.138168279082 27869999.999979231507 262863206.138143807650 1 60395.217691349 2024-03-26T05:13:28.532544+00:00 19993206.137987390161 27870000.000023063272 262863206.138006746769 1 60395.217702896 2024-03-26T05:13:29.530197+00:00 19993206.137908477336 27870000.000046677887 262863206.137951463461 1 60395.217714525 2024-03-26T05:13:30.534948+00:00 19993206.138133544475 27870000.000035211444 262863206.138165086508 1 60395.217726029 2024-03-26T05:13:31.528865+00:00 19993206.138056714088 27870000.000073637813 262863206.138126671314 1 60395.217737673 2024-03-26T05:13:32.534950+00:00 19993206.138214692473 27870000.000039961189 262863206.138250946999 1 60395.217749168 2024-03-26T05:13:33.528129+00:00 19993206.138027589768 27870000.000031676143 262863206.138055562973 1 60395.217760823 2024-03-26T05:13:34.535075+00:00 19993206.138003017753 27870000.000008743256 262863206.138008058071 1 60395.217772290 2024-03-26T05:13:35.525850+00:00 19993206.138075795025 27870000.000008285046 262863206.138080388308 1 60395.217783904 2024-03-26T05:13:36.529288+00:00 19993206.137853357941 27870000.000008393079 262863206.137858062983 1 60395.217795584 2024-03-26T05:13:37.538457+00:00 19993206.138220831752 27870000.000019133091 262863206.138236284256 1 60395.217807014 2024-03-26T05:13:38.525980+00:00 19993206.137986011803 27869999.999977793545 262863206.137960106134 1 60395.217818565 2024-03-26T05:13:39.523987+00:00 19993206.138034746051 27870000.000030715019 262863206.138061761856 1 60395.217830178 2024-03-26T05:13:40.527361+00:00 19993206.138014633209 27870000.000008471310 262863206.138019412756 1 60395.217841912 2024-03-26T05:13:41.541218+00:00 19993206.138113964349 27870000.000032890588 262863206.138143181801 1 60395.217853458 2024-03-26T05:13:42.538790+00:00 19993206.138136915863 27869999.999997287989 262863206.138130515814 1 60395.217864954 2024-03-26T05:13:43.532012+00:00 19993206.138201735914 27870000.000003974885 262863206.138202011585 1 60395.217876532 2024-03-26T05:13:44.532394+00:00 19993206.137886267155 27870000.000015430152 262863206.137897998095 1 60395.217888133 2024-03-26T05:13:45.534649+00:00 19993206.138062719256 27870000.000006485730 262863206.138065516949 1 60395.217899589 2024-03-26T05:13:46.524521+00:00 19993206.138159539551 27870000.000062540174 262863206.138218373060 1 60395.217911477 2024-03-26T05:13:47.551651+00:00 19993206.138013858348 27869999.999955832958 262863206.137966006994 1 60395.217922960 2024-03-26T05:13:48.543776+00:00 19993206.137951966375 27869999.999966036528 262863206.137914299965 1 60395.217934323 2024-03-26T05:13:49.525500+00:00 19993206.138161089271 27870000.000021394342 262863206.138178795576 1 60395.217945894 2024-03-26T05:13:50.525278+00:00 19993206.137805692852 27869999.999994594604 262863206.137796610594 1 60395.217957539 2024-03-26T05:13:51.531357+00:00 19993206.137891899794 27869999.999984104186 262863206.137872308493 1 60395.217969086 2024-03-26T05:13:52.529061+00:00 19993206.138078980148 27870000.000017989427 262863206.138093292713 1 60395.217980637 2024-03-26T05:13:53.527055+00:00 19993206.138171888888 27869999.999957889318 262863206.138126075268 1 60395.217992235 2024-03-26T05:13:54.529123+00:00 19993206.137931726873 27870000.000018522143 262863206.137946575880 1 60395.218003794 2024-03-26T05:13:55.527747+00:00 19993206.138092711568 27869999.999944943935 262863206.138033986092 1 60395.218015457 2024-03-26T05:13:56.535444+00:00 19993206.138226170093 27869999.999992709607 262863206.138215184212 1 60395.218026946 2024-03-26T05:13:57.528157+00:00 19993206.137886919081 27869999.999944698066 262863206.137827903032 1 60395.218038545 2024-03-26T05:13:58.530316+00:00 19993206.138139192015 27869999.999995000660 262863206.138130486012 1 60395.218050124 2024-03-26T05:13:59.530731+00:00 19993206.138010803610 27869999.999989133328 262863206.137996226549 1 60395.218061729 2024-03-26T05:14:00.533436+00:00 19993206.138107489794 27869999.999945413321 262863206.138049185276 1 60395.218073323 2024-03-26T05:14:01.535156+00:00 19993206.138090036809 27870000.000004962087 262863206.138091295958 1 60395.218084862 2024-03-26T05:14:02.532117+00:00 19993206.137645300478 27870000.000009205192 262863206.137650817633 1 60395.218096464 2024-03-26T05:14:03.534514+00:00 19993206.138132419437 27869999.999992009252 262863206.138120740652 1 60395.218107962 2024-03-26T05:14:04.527877+00:00 19993206.138071779162 27870000.000059697777 262863206.138127774000 1 60395.218119507 2024-03-26T05:14:05.525378+00:00 19993206.138083271682 27869999.999947730452 262863206.138027310371 1 60395.218131105 2024-03-26T05:14:06.527453+00:00 19993206.137809894979 27870000.000014603138 262863206.137820810080 1 60395.218142643 2024-03-26T05:14:07.524301+00:00 19993206.137979265302 27870000.000014871359 262863206.137990444899 1 60395.218154285 2024-03-26T05:14:08.530229+00:00 19993206.138145908713 27869999.999991171062 262863206.138133406639 1 60395.218165905 2024-03-26T05:14:09.534169+00:00 19993206.138199068606 27869999.999965954572 262863206.138161331415 1 60395.218177343 2024-03-26T05:14:10.522416+00:00 19993206.138026770204 27870000.000024892390 262863206.138047963381 1 60395.218189062 2024-03-26T05:14:11.534966+00:00 19993206.138172563165 27869999.999987900257 262863206.138156771660 1 60395.218200517 2024-03-26T05:14:12.524645+00:00 19993206.137900602072 27870000.000031039119 262863206.137927949429 1 60395.218212071 2024-03-26T05:14:13.522957+00:00 19993206.137862749398 27869999.999974153936 262863206.137833207846 1 60395.218223923 2024-03-26T05:14:14.546915+00:00 19993206.138343039900 27869999.999993100762 262863206.138332426548 1 60395.218235268 2024-03-26T05:14:15.527141+00:00 19993206.138059727848 27870000.000057477504 262863206.138113528490 1 60395.218246866 2024-03-26T05:14:16.529245+00:00 19993206.138019394130 27869999.999973617494 262863206.137989312410 1 60395.218258400 2024-03-26T05:14:17.525802+00:00 19993206.138140689582 27870000.000049021095 262863206.138186007738 1 60395.218269978 2024-03-26T05:14:18.526124+00:00 19993206.137971822172 27869999.999933782965 262863206.137901902199 1 60395.218281541 2024-03-26T05:14:19.525196+00:00 19993206.138168614358 27869999.999986886978 262863206.138151794672 1 60395.218293146 2024-03-26T05:14:20.527835+00:00 19993206.138411860913 27869999.999981988221 262863206.138390153646 1 60395.218304649 2024-03-26T05:14:21.521676+00:00 19993206.137891851366 27869999.999965686351 262863206.137853860855 1 60395.218316246 2024-03-26T05:14:22.523634+00:00 19993206.138109471649 27870000.000044912100 262863206.138150691986 1 60395.218327799 2024-03-26T05:14:23.521830+00:00 19993206.137834463269 27870000.000001173466 262863206.137831926346 1 60395.218339379 2024-03-26T05:14:24.522370+00:00 19993206.137975674123 27870000.000015038997 262863206.137987017632 1 60395.218350935 2024-03-26T05:14:25.520792+00:00 19993206.137980375439 27870000.000004999340 262863206.137981683016 1 60395.218362522 2024-03-26T05:14:26.521879+00:00 19993206.138131171465 27869999.999992053956 262863206.138119518757 1 60395.218374258 2024-03-26T05:14:27.535890+00:00 19993206.138062633574 27870000.000023230910 262863206.138082176447 1 60395.218385698 2024-03-26T05:14:28.524346+00:00 19993206.138052083552 27869999.999998278916 262863206.138046652079 1 60395.218397246 2024-03-26T05:14:29.522030+00:00 19993206.138107314706 27869999.999968744814 262863206.138072371483 1 60395.218408873 2024-03-26T05:14:30.526616+00:00 19993206.137872599065 27869999.999951060861 262863206.137819975615 1 60395.218420420 2024-03-26T05:14:31.524326+00:00 19993206.138131488115 27870000.000005647540 262863206.138133466244 1 60395.218432052 2024-03-26T05:14:32.529301+00:00 19993206.138138953596 27869999.999983120710 262863206.138118386269 1 60395.218443525 2024-03-26T05:14:33.520518+00:00 19993206.137660089880 27870000.000023793429 262863206.137680172920 1 60395.218455185 2024-03-26T05:14:34.527950+00:00 19993206.138171631843 27870000.000037267804 262863206.138205200434 1 60395.218466696 2024-03-26T05:14:35.522562+00:00 19993206.138225689530 27870000.000006776303 262863206.138228774071 1 60395.218478366 2024-03-26T05:14:36.530831+00:00 19993206.138128042221 27869999.999988142401 262863206.138112485409 1 60395.218489841 2024-03-26T05:14:37.522258+00:00 19993206.137890283018 27870000.000001370907 262863206.137887954712 1 60395.218501423 2024-03-26T05:14:38.522974+00:00 19993206.138111740351 27870000.000017654151 262863206.138125687838 1 60395.218512997 2024-03-26T05:14:39.522988+00:00 19993206.138081897050 27869999.999978084117 262863206.138056308031 1 60395.218524581 2024-03-26T05:14:40.523835+00:00 19993206.138115603477 27869999.999978318810 262863206.138090223074 1 60395.218536143 2024-03-26T05:14:41.522787+00:00 19993206.138013545424 27869999.999966438860 262863206.137976288795 1 60395.218547774 2024-03-26T05:14:42.527650+00:00 19993206.138024654239 27869999.999980282038 262863206.138001233339 1 60395.218559302 2024-03-26T05:14:43.523686+00:00 19993206.138066194952 27869999.999976597726 262863206.138039112091 1 60395.218570889 2024-03-26T05:14:44.524755+00:00 19993206.138104084879 27869999.999982818961 262863206.138083219528 1 60395.218582433 2024-03-26T05:14:45.522195+00:00 19993206.138105846941 27869999.999976944178 262863206.138079077005 1 60395.218594118 2024-03-26T05:14:46.531783+00:00 19993206.137830983847 27870000.000026226044 262863206.137853503227 1 60395.218605707 2024-03-26T05:14:47.533088+00:00 19993206.138287767768 27869999.999994795769 262863206.138278841972 1 60395.218617250 2024-03-26T05:14:48.530421+00:00 19993206.137925457209 27870000.000011112541 262863206.137932866812 1 60395.218628876 2024-03-26T05:14:49.534934+00:00 19993206.138111967593 27869999.999998148531 262863206.138106435537 1 60395.218640379 2024-03-26T05:14:50.528693+00:00 19993206.138403277844 27869999.999979522079 262863206.138379096985 1 60395.218652042 2024-03-26T05:14:51.536374+00:00 19993206.137925948948 27870000.000000372529 262863206.137922614813 1 60395.218663531 2024-03-26T05:14:52.529064+00:00 19993206.138281349093 27869999.999932933599 262863206.138210594654 1 60395.218675095 2024-03-26T05:14:53.528165+00:00 19993206.137962564826 27870000.000023681670 262863206.137982547283 1 60395.218686644 2024-03-26T05:14:54.526091+00:00 19993206.138222921640 27869999.999967619777 262863206.138186872005 1 60395.218698288 2024-03-26T05:14:55.532122+00:00 19993206.137778688222 27869999.999962933362 262863206.137737929821 1 60395.218709784 2024-03-26T05:14:56.525346+00:00 19993206.138000566512 27870000.000012766570 262863206.138009637594 1 60395.218721353 2024-03-26T05:14:57.524949+00:00 19993206.138145901263 27870000.000009134412 262863206.138151317835 1 60395.218732968 2024-03-26T05:14:58.528389+00:00 19993206.138102315366 27869999.999972108752 262863206.138070732355 1 60395.218744495 2024-03-26T05:14:59.524348+00:00 19993206.137933593243 27870000.000048927963 262863206.137978821993 1 60395.218756203 2024-03-26T05:15:00.535951+00:00 19993206.138287190348 27869999.999994132668 262863206.138277620077 1 60395.218767774 2024-03-26T05:15:01.535690+00:00 19993206.138054214418 27869999.999990686774 262863206.138041228056 1 60395.218779352 2024-03-26T05:15:02.535979+00:00 19993206.138063680381 27870000.000004578382 262863206.138064563274 1 60395.218790867 2024-03-26T05:15:03.530939+00:00 19993206.138103254139 27870000.000011343509 262863206.138110905886 1 60395.218802453 2024-03-26T05:15:04.531977+00:00 19993206.138086266816 27869999.999961216003 262863206.138043791056 1 60395.218813973 2024-03-26T05:15:05.527227+00:00 19993206.138196438551 27870000.000035438687 262863206.138228178024 1 60395.218825659 2024-03-26T05:15:06.536931+00:00 19993206.137976340950 27869999.999987818301 262863206.137960463762 1 60395.218837132 2024-03-26T05:15:07.528205+00:00 19993206.137972224504 27870000.000001311302 262863206.137969851494 1 60395.218848684 2024-03-26T05:15:08.526331+00:00 19993206.137967202812 27870000.000008128583 262863206.137971639633 1 60395.218860238 2024-03-26T05:15:09.524602+00:00 19993206.137946467847 27870000.000015918165 262863206.137958675623 1 60395.218871811 2024-03-26T05:15:10.524506+00:00 19993206.137958504260 27869999.999990288168 262863206.137945085764 1 60395.218883433 2024-03-26T05:15:11.528623+00:00 19993206.138025086373 27870000.000034842640 262863206.138056218624 1 60395.218895056 2024-03-26T05:15:12.532843+00:00 19993206.138117622584 27870000.000070132315 262863206.138184040785 1 60395.218906731 2024-03-26T05:15:13.541610+00:00 19993206.138035301119 27869999.999992806464 262863206.138024419546 1 60395.218918177 2024-03-26T05:15:14.530537+00:00 19993206.138086028397 27870000.000024192035 262863206.138106524944 1 60395.218929696 2024-03-26T05:15:15.525739+00:00 19993206.138019520789 27870000.000017572194 262863206.138033419847 1 60395.218941269 2024-03-26T05:15:16.525611+00:00 19993206.138068292290 27870000.000065669417 262863206.138130277395 1 60395.218952896 2024-03-26T05:15:17.530206+00:00 19993206.138031687587 27869999.999987434596 262863206.138015419245 1 60395.218964378 2024-03-26T05:15:18.522255+00:00 19993206.138016771525 27870000.000063687563 262863206.138076752424 1 60395.218976019 2024-03-26T05:15:19.528029+00:00 19993206.137947678566 27870000.000006660819 262863206.137950658798 1 60395.218987581 2024-03-26T05:15:20.526990+00:00 19993206.138176620007 27869999.999985821545 262863206.138158738613 1 60395.218999091 2024-03-26T05:15:21.521465+00:00 19993206.138156775385 27870000.000011850148 262863206.138164937496 1 60395.219010697 2024-03-26T05:15:22.524200+00:00 19993206.138021502644 27869999.999942906201 262863206.137960702181 1 60395.219022253 2024-03-26T05:15:23.522667+00:00 19993206.137966092676 27869999.999995440245 262863206.137957841158 1 60395.219033848 2024-03-26T05:15:24.524430+00:00 19993206.137932907790 27869999.999965444207 262863206.137894630432 1 60395.219045423 2024-03-26T05:15:25.524501+00:00 19993206.138144865632 27869999.999996352941 262863206.138137519360 1 60395.219057037 2024-03-26T05:15:26.528049+00:00 19993206.138137917966 27870000.000049170107 262863206.138183385134 1 60395.219068544 2024-03-26T05:15:27.522200+00:00 19993206.138032004237 27870000.000037357211 262863206.138065695763 1 60395.219080109 2024-03-26T05:15:28.521406+00:00 19993206.138190042228 27869999.999979697168 262863206.138166040182 1 60395.219091704 2024-03-26T05:15:29.523203+00:00 19993206.137916449457 27870000.000006500632 262863206.137919247150 1 60395.219103263 2024-03-26T05:15:30.521957+00:00 19993206.138188060373 27870000.000024236739 262863206.138208597898 1 60395.219114954 2024-03-26T05:15:31.531992+00:00 19993206.137967426330 27869999.999978326261 262863206.137942075729 1 60395.219126444 2024-03-26T05:15:32.524809+00:00 19993206.138094328344 27869999.999997753650 262863206.138088405132 1 60395.219137987 2024-03-26T05:15:33.522058+00:00 19993206.138172447681 27870000.000015635043 262863206.138184398413 1 60395.219149565 2024-03-26T05:15:34.522437+00:00 19993206.138068079948 27869999.999967787415 262863206.138032168150 1 60395.219161164 2024-03-26T05:15:35.524542+00:00 19993206.138120457530 27869999.999980237335 262863206.138096988201 1 60395.219172718 2024-03-26T05:15:36.522865+00:00 19993206.137930810452 27869999.999987769872 262863206.137914896011 1 60395.219184271 2024-03-26T05:15:37.521025+00:00 19993206.138060055673 27869999.999983258545 262863206.138039618731 1 60395.219195859 2024-03-26T05:15:38.522212+00:00 19993206.138223674148 27870000.000020634383 262863206.138240605593 1 60395.219207425 2024-03-26T05:15:39.521521+00:00 19993206.138149511069 27869999.999974008650 262863206.138119816780 1 60395.219219016 2024-03-26T05:15:40.522955+00:00 19993206.138175625354 27870000.000010505319 262863206.138182431459 1 60395.219230640 2024-03-26T05:15:41.527262+00:00 19993206.138072881848 27870000.000018630177 262863206.138087809086 1 60395.219242190 2024-03-26T05:15:42.525217+00:00 19993206.137924265116 27870000.000018261373 262863206.137938827276 1 60395.219253712 2024-03-26T05:15:43.520714+00:00 19993206.138242062181 27870000.000007919967 262863206.138246297836 1 60395.219265332 2024-03-26T05:15:44.524720+00:00 19993206.138033691794 27869999.999995771796 262863206.138025760651 1 60395.219276944 2024-03-26T05:15:45.527941+00:00 19993206.137921348214 27869999.999959129840 262863206.137876808643 1 60395.219288727 2024-03-26T05:15:46.545986+00:00 19993206.138034332544 27869999.999983776361 262863206.138014435768 1 60395.219300081 2024-03-26T05:15:47.526994+00:00 19993206.138261497021 27870000.000011611730 262863206.138269424438 1 60395.219311754 2024-03-26T05:15:48.535547+00:00 19993206.138165529817 27869999.999975435436 262863206.138137280941 1 60395.219323186 2024-03-26T05:15:49.523241+00:00 19993206.138074547052 27869999.999963365495 262863206.138034224510 1 60395.219334881 2024-03-26T05:15:50.533692+00:00 19993206.138109173626 27870000.000000976026 262863206.138106465340 1 60395.219346410 2024-03-26T05:15:51.529842+00:00 19993206.138131644577 27870000.000051084906 262863206.138179033995 1 60395.219357935 2024-03-26T05:15:52.525551+00:00 19993206.138110775501 27870000.000023089349 262863206.138130187988 1 60395.219369587 2024-03-26T05:15:53.532341+00:00 19993206.138156160712 27870000.000019330531 262863206.138171792030 1 60395.219381176 2024-03-26T05:15:54.533650+00:00 19993206.137881927192 27869999.999974317849 262863206.137852549553 1 60395.219392658 2024-03-26T05:15:55.525663+00:00 19993206.138065211475 27870000.000049564987 262863206.138111084700 1 60395.219404363 2024-03-26T05:15:56.536935+00:00 19993206.137987781316 27870000.000013347715 262863206.137997448444 1 60395.219415911 2024-03-26T05:15:57.534693+00:00 19993206.138146694750 27869999.999970473349 262863206.138113468885 1 60395.219427375 2024-03-26T05:15:58.525229+00:00 19993206.138115856797 27870000.000010233372 262863206.138122379780 1 60395.219438995 2024-03-26T05:15:59.529186+00:00 19993206.138024218380 27869999.999982181937 262863206.138002693653 1 60395.219450514 2024-03-26T05:16:00.524435+00:00 19993206.138083841652 27869999.999973941594 262863206.138054102659 1 60395.219462447 2024-03-26T05:16:01.555400+00:00 19993206.138091467321 27870000.000018663704 262863206.138106435537 1 60395.219473707 2024-03-26T05:16:02.528316+00:00 19993206.137911770493 27869999.999981779605 262863206.137889862061 1 60395.219485301 2024-03-26T05:16:03.529966+00:00 19993206.137939386070 27870000.000030472875 262863206.137966156006 1 60395.219496944 2024-03-26T05:16:04.535998+00:00 19993206.138232421130 27870000.000041838735 262863206.138270556927 1 60395.219508482 2024-03-26T05:16:05.532858+00:00 19993206.138028625399 27870000.000005021691 262863206.138029932976 1 60395.219519970 2024-03-26T05:16:06.525412+00:00 19993206.137937217951 27869999.999978601933 262863206.137912124395 1 60395.219531589 2024-03-26T05:16:07.529302+00:00 19993206.138040199876 27869999.999979831278 262863206.138016343117 1 60395.219543124 2024-03-26T05:16:08.525916+00:00 19993206.138069834560 27869999.999990615994 262863206.138056755066 1 60395.219554712 2024-03-26T05:16:09.527126+00:00 19993206.137939650565 27869999.999994378537 262863206.137930333614 1 60395.219566313 2024-03-26T05:16:10.529405+00:00 19993206.138026412576 27869999.999932050705 262863206.137954771519 1 60395.219577818 2024-03-26T05:16:11.523492+00:00 19993206.138009961694 27870000.000066246837 262863206.138072520494 1 60395.219589515 2024-03-26T05:16:12.534110+00:00 19993206.138270474970 27869999.999961122870 262863206.138227909803 1 60395.219600946 2024-03-26T05:16:13.521722+00:00 19993206.138006620109 27870000.000042885542 262863206.138045817614 1 60395.219612569 2024-03-26T05:16:14.525978+00:00 19993206.137948755175 27870000.000012326986 262863206.137957394123 1 60395.219624104 2024-03-26T05:16:15.522543+00:00 19993206.138063833117 27870000.000022742897 262863206.138082861900 1 60395.219635702 2024-03-26T05:16:16.524665+00:00 19993206.138118404895 27870000.000017710030 262863206.138132423162 1 60395.219647296 2024-03-26T05:16:17.526398+00:00 19993206.138154096901 27869999.999981053174 262863206.138131439686 1 60395.219658817 2024-03-26T05:16:18.521768+00:00 19993206.137941546738 27869999.999990981072 262863206.137928813696 1 60395.219670443 2024-03-26T05:16:19.526239+00:00 19993206.138140320778 27869999.999956395477 262863206.138093024492 1 60395.219681968 2024-03-26T05:16:20.522076+00:00 19993206.137991845608 27869999.999973103404 262863206.137961268425 1 60395.219693553 2024-03-26T05:16:21.523002+00:00 19993206.138255450875 27869999.999958589673 262863206.138210326433 1 60395.219705120 2024-03-26T05:16:22.522391+00:00 19993206.138059791178 27870000.000033520162 262863206.138089627028 1 60395.219716741 2024-03-26T05:16:23.526441+00:00 19993206.138103958219 27870000.000003345311 262863206.138103604317 1 60395.219728324 2024-03-26T05:16:24.527210+00:00 19993206.137936938554 27870000.000011425465 262863206.137944668531 1 60395.219739890 2024-03-26T05:16:25.526491+00:00 19993206.138065122068 27870000.000018615276 262863206.138080060482 1 60395.219751495 2024-03-26T05:16:26.529182+00:00 19993206.138057317585 27870000.000029556453 262863206.138083189726 1 60395.219763021 2024-03-26T05:16:27.524974+00:00 19993206.138049911708 27870000.000022567809 262863206.138068765402 1 60395.219774636 2024-03-26T05:16:28.528505+00:00 19993206.138172943145 27870000.000023767352 262863206.138193041086 1 60395.219786173 2024-03-26T05:16:29.525338+00:00 19993206.138118434697 27870000.000005524606 262863206.138120263815 1 60395.219797760 2024-03-26T05:16:30.526465+00:00 19993206.138045538217 27870000.000007361174 262863206.138049215078 1 60395.219809316 2024-03-26T05:16:31.524887+00:00 19993206.138193082064 27869999.999974276870 262863206.138163655996 1 60395.219820883 2024-03-26T05:16:32.524267+00:00 19993206.138065420091 27869999.999979913235 262863206.138041645288 1 60395.219832441 2024-03-26T05:16:33.522895+00:00 19993206.138070259243 27869999.999992784113 262863206.138059347868 1 60395.219844079 2024-03-26T05:16:34.528423+00:00 19993206.138101078570 27870000.000035285950 262863206.138132661581 1 60395.219855616 2024-03-26T05:16:35.525209+00:00 19993206.138003684580 27870000.000009316951 262863206.138009309769 1 60395.219867195 2024-03-26T05:16:36.525663+00:00 19993206.138078492135 27869999.999972302467 262863206.138047099113 1 60395.219878810 2024-03-26T05:16:37.529184+00:00 19993206.138231400400 27869999.999981127679 262863206.138208836317 1 60395.219890563 2024-03-26T05:16:38.544640+00:00 19993206.138023506850 27869999.999989159405 262863206.138008952141 1 60395.219901870 2024-03-26T05:16:39.521622+00:00 19993206.138036984950 27869999.999990839511 262863206.138024151325 1 60395.219913474 2024-03-26T05:16:40.524148+00:00 19993206.137971486896 27869999.999980606139 262863206.137948393822 1 60395.219925094 2024-03-26T05:16:41.528137+00:00 19993206.138139616698 27869999.999996721745 262863206.138132631779 1 60395.219936640 2024-03-26T05:16:42.525727+00:00 19993206.137947890908 27869999.999973978847 262863206.137918174267 1 60395.219948240 2024-03-26T05:16:43.527901+00:00 19993206.137981880456 27869999.999979104847 262863206.137957304716 1 60395.219959748 2024-03-26T05:16:44.522215+00:00 19993206.138248238713 27870000.000001776963 262863206.138246327639 1 60395.219971340 2024-03-26T05:16:45.523750+00:00 19993206.138061895967 27869999.999984581023 262863206.138042807579 1 60395.219982963 2024-03-26T05:16:46.527954+00:00 19993206.138390492648 27870000.000002238899 262863206.138389021158 1 60395.219994519 2024-03-26T05:16:47.526410+00:00 19993206.137968212366 27870000.000034317374 262863206.137998849154 1 60395.220006127 2024-03-26T05:16:48.529392+00:00 19993206.138110753149 27870000.000036105514 262863206.138143181801 1 60395.220017837 2024-03-26T05:16:49.541109+00:00 19993206.138113051653 27870000.000006750226 262863206.138116091490 1 60395.220029377 2024-03-26T05:16:50.538153+00:00 19993206.138287603855 27869999.999979667366 262863206.138263583183 1 60395.220040910 2024-03-26T05:16:51.534641+00:00 19993206.137961816043 27870000.000008236617 262863206.137966334820 1 60395.220052371 2024-03-26T05:16:52.524818+00:00 19993206.138168692589 27869999.999934945256 262863206.138099938631 1 60395.220064048 2024-03-26T05:16:53.533765+00:00 19993206.137838147581 27869999.999988988042 262863206.137823432684 1 60395.220075595 2024-03-26T05:16:54.531418+00:00 19993206.138104159385 27869999.999994013458 262863206.138094484806 1 60395.220087155 2024-03-26T05:16:55.530204+00:00 19993206.138067159802 27869999.999994169921 262863206.138057619333 1 60395.220098739 2024-03-26T05:16:56.531063+00:00 19993206.138035066426 27870000.000002827495 262863206.138034194708 1 60395.220110282 2024-03-26T05:16:57.528350+00:00 19993206.138197582215 27870000.000030223280 262863206.138224095106 1 60395.220121988 2024-03-26T05:16:58.539743+00:00 19993206.138035360724 27870000.000000126660 262863206.138031780720 1 60395.220133443 2024-03-26T05:16:59.529458+00:00 19993206.138144414872 27870000.000011280179 262863206.138151973486 1 60395.220145090 2024-03-26T05:17:00.535725+00:00 19993206.138154163957 27870000.000032454729 262863206.138182938099 1 60395.220156542 2024-03-26T05:17:01.525213+00:00 19993206.137901287526 27870000.000011671335 262863206.137909263372 1 60395.220168113 2024-03-26T05:17:02.524949+00:00 19993206.137851934880 27869999.999974898994 262863206.137823134661 1 60395.220179700 2024-03-26T05:17:03.526128+00:00 19993206.138117384166 27869999.999991696328 262863206.138105362654 1 60395.220191233 2024-03-26T05:17:04.522533+00:00 19993206.138114202768 27869999.999985534698 262863206.138096064329 1 60395.220202850 2024-03-26T05:17:05.526241+00:00 19993206.138079628348 27870000.000012554228 262863206.138088464737 1 60395.220214389 2024-03-26T05:17:06.523185+00:00 19993206.137798883021 27869999.999945700169 262863206.137740880251 1 60395.220225986 2024-03-26T05:17:07.525188+00:00 19993206.138339392841 27870000.000017888844 262863206.138353586197 1 60395.220237517 2024-03-26T05:17:08.521503+00:00 19993206.138161893934 27870000.000012096018 262863206.138170301914 1 60395.220249113 2024-03-26T05:17:09.523317+00:00 19993206.138117771596 27870000.000032197684 262863206.138146251440 1 60395.220260686 2024-03-26T05:17:10.523297+00:00 19993206.137779217213 27870000.000013772398 262863206.137789279222 1 60395.220272240 2024-03-26T05:17:11.521575+00:00 19993206.138152882457 27869999.999998275191 262863206.138147473335 1 60395.220283814 2024-03-26T05:17:12.521507+00:00 19993206.138138838112 27869999.999963492155 262863206.138098627329 1 60395.220295440 2024-03-26T05:17:13.526067+00:00 19993206.138162143528 27869999.999957818538 262863206.138116270304 1 60395.220307169 2024-03-26T05:17:14.539343+00:00 19993206.137929026037 27870000.000013947487 262863206.137939274311 1 60395.220318567 2024-03-26T05:17:15.524135+00:00 19993206.138174153864 27869999.999975796789 262863206.138146251440 1 60395.220330324 2024-03-26T05:17:16.539948+00:00 19993206.137960586697 27870000.000009778887 262863206.137966662645 1 60395.220341709 2024-03-26T05:17:17.523603+00:00 19993206.137973278761 27870000.000005550683 262863206.137975126505 1 60395.220353335 2024-03-26T05:17:18.528110+00:00 19993206.138044621795 27870000.000022768974 262863206.138063699007 1 60395.220364975 2024-03-26T05:17:19.533811+00:00 19993206.138072829694 27870000.000028956681 262863206.138098090887 1 60395.220376677 2024-03-26T05:17:20.544931+00:00 19993206.137989748269 27870000.000027984381 262863206.138014048338 1 60395.220388078 2024-03-26T05:17:21.529938+00:00 19993206.138057585806 27870000.000001538545 262863206.138055443764 1 60395.220399702 2024-03-26T05:17:22.534239+00:00 19993206.138050198555 27869999.999989267439 262863206.138035774231 1 60395.220411255 2024-03-26T05:17:23.532446+00:00 19993206.138224415481 27870000.000003121793 262863206.138223856688 1 60395.220422990 2024-03-26T05:17:24.546303+00:00 19993206.138062220067 27869999.999998573214 262863206.138057082891 1 60395.220434553 2024-03-26T05:17:25.545423+00:00 19993206.138147812337 27869999.999968655407 262863206.138112753630 1 60395.220446203 2024-03-26T05:17:26.551965+00:00 19993206.138186454773 27870000.000017628074 262863206.138200402260 1 60395.220457602 2024-03-26T05:17:27.536791+00:00 19993206.138046372682 27869999.999994587153 262863206.138037264347 1 60395.220469195 2024-03-26T05:17:28.538463+00:00 19993206.137899663299 27870000.000018894672 262863206.137914866209 1 60395.220480748 2024-03-26T05:17:29.536676+00:00 19993206.138005632907 27870000.000010680407 262863206.138012617826 1 60395.220492387 2024-03-26T05:17:30.542227+00:00 19993206.138165608048 27869999.999988310039 262863206.138150215149 1 60395.220503989 2024-03-26T05:17:31.544645+00:00 19993206.138143636286 27869999.999985814095 262863206.138125747442 1 60395.220515495 2024-03-26T05:17:32.538797+00:00 19993206.138055320829 27869999.999954093248 262863206.138005733490 1 60395.220527044 2024-03-26T05:17:33.536644+00:00 19993206.138068784028 27870000.000006426126 262863206.138071537018 1 60395.220538571 2024-03-26T05:17:34.532548+00:00 19993206.138052098453 27870000.000012859702 262863206.138061285019 1 60395.220550238 2024-03-26T05:17:35.540561+00:00 19993206.138112884015 27869999.999993707985 262863206.138102889061 1 60395.220561675 2024-03-26T05:17:36.528739+00:00 19993206.138092026114 27869999.999964330345 262863206.138052642345 1 60395.220573452 2024-03-26T05:17:37.546235+00:00 19993206.137891680002 27870000.000011444092 262863206.137899428606 1 60395.220584780 2024-03-26T05:17:38.525037+00:00 19993206.137928035110 27869999.999974593520 262863206.137898951769 1 60395.220596553 2024-03-26T05:17:39.542198+00:00 19993206.138043262064 27869999.999987971038 262863206.138027518988 1 60395.220608042 2024-03-26T05:17:40.534823+00:00 19993206.137974958867 27869999.999976392835 262863206.137947648764 1 60395.220619578 2024-03-26T05:17:41.531514+00:00 19993206.137954577804 27870000.000022493303 262863206.137973368168 1 60395.220631237 2024-03-26T05:17:42.538861+00:00 19993206.137992534786 27869999.999973688275 262863206.137962520123 1 60395.220642642 2024-03-26T05:17:43.524239+00:00 19993206.138140343130 27869999.999975267798 262863206.138111919165 1 60395.220654245 2024-03-26T05:17:44.526774+00:00 19993206.138285066932 27869999.999989893287 262863206.138271272182 1 60395.220665798 2024-03-26T05:17:45.524934+00:00 19993206.138027328998 27869999.999956607819 262863206.137980252504 1 60395.220677471 2024-03-26T05:17:46.533473+00:00 19993206.138057075441 27870000.000018958002 262863206.138072341681 1 60395.220688963 2024-03-26T05:17:47.526453+00:00 19993206.138124659657 27870000.000002484769 262863206.138123452663 1 60395.220700572 2024-03-26T05:17:48.529451+00:00 19993206.137927308679 27869999.999995931983 262863206.137919545174 1 60395.220712140 2024-03-26T05:17:49.528862+00:00 19993206.138075705618 27869999.999995414168 262863206.138067424297 1 60395.220723671 2024-03-26T05:17:50.525142+00:00 19993206.137930877507 27869999.999993391335 262863206.137920558453 1 60395.220735267 2024-03-26T05:17:51.527089+00:00 19993206.138023644686 27870000.000022966415 262863206.138042926788 1 60395.220746842 2024-03-26T05:17:52.527188+00:00 19993206.137990206480 27870000.000017575920 262863206.138004094362 1 60395.220758482 2024-03-26T05:17:53.532859+00:00 19993206.138078182936 27870000.000009849668 262863206.138084322214 1 60395.220770040 2024-03-26T05:17:54.531399+00:00 19993206.138017121702 27870000.000038307160 262863206.138051718473 1 60395.220781625 2024-03-26T05:17:55.532389+00:00 19993206.137627538294 27869999.999993931502 262863206.137617766857 1 60395.220793265 2024-03-26T05:17:56.538095+00:00 19993206.138471275568 27869999.999987248331 262863206.138454824686 1 60395.220804897 2024-03-26T05:17:57.543074+00:00 19993206.137975968421 27869999.999989740551 262863206.137962013483 1 60395.220816541 2024-03-26T05:17:58.549118+00:00 19993206.137999687344 27869999.999980989844 262863206.137976974249 1 60395.220827871 2024-03-26T05:17:59.528014+00:00 19993206.137908872217 27870000.000005017966 262863206.137910187244 1 60395.220839502 2024-03-26T05:18:00.533021+00:00 19993206.138291444629 27870000.000030554831 262863206.138318300247 1 60395.220851022 2024-03-26T05:18:01.528320+00:00 19993206.137934602797 27870000.000020239502 262863206.137951135635 1 60395.220862616 2024-03-26T05:18:02.530003+00:00 19993206.137925978750 27870000.000024590641 262863206.137946873903 1 60395.220874168 2024-03-26T05:18:03.528122+00:00 19993206.138097930700 27869999.999952372164 262863206.138046622276 1 60395.220885777 2024-03-26T05:18:04.531154+00:00 19993206.138029433787 27870000.000001795590 262863206.138027518988 1 60395.220897342 2024-03-26T05:18:05.530353+00:00 19993206.138120509684 27869999.999983202666 262863206.138099998236 1 60395.220908877 2024-03-26T05:18:06.526907+00:00 19993206.138216935098 27870000.000008441508 262863206.138221681118 1 60395.220920424 2024-03-26T05:18:07.524659+00:00 19993206.137935396284 27870000.000002831221 262863206.137934535742 1 60395.220931982 2024-03-26T05:18:08.523231+00:00 19993206.137955322862 27869999.999977990985 262863206.137929618359 1 60395.220943566 2024-03-26T05:18:09.524120+00:00 19993206.138033770025 27869999.999995041639 262863206.138025134802 1 60395.220955144 2024-03-26T05:18:10.524467+00:00 19993206.138201061636 27869999.999981790781 262863206.138179153204 1 60395.220966835 2024-03-26T05:18:11.534556+00:00 19993206.138117514551 27870000.000003073364 262863206.138116896152 1 60395.220978281 2024-03-26T05:18:12.523461+00:00 19993206.137923501432 27869999.999974977225 262863206.137894779444 1 60395.220989890 2024-03-26T05:18:13.526500+00:00 19993206.138152103871 27869999.999995075166 262863206.138143479824 1 60395.221001419 2024-03-26T05:18:14.522625+00:00 19993206.138041116297 27869999.999972105026 262863206.138009518385 1 60395.221013023 2024-03-26T05:18:15.525194+00:00 19993206.138052530587 27870000.000049408525 262863206.138098239899 1 60395.221024571 2024-03-26T05:18:16.522985+00:00 19993206.138032164425 27870000.000016994774 262863206.138045459986 1 60395.221036124 2024-03-26T05:18:17.521078+00:00 19993206.138155572116 27869999.999965403229 262863206.138117283583 1 60395.221047726 2024-03-26T05:18:18.523537+00:00 19993206.138072449714 27870000.000000573695 262863206.138069331646 1 60395.221059287 2024-03-26T05:18:19.522365+00:00 19993206.138124879450 27870000.000039234757 262863206.138160407543 1 60395.221070861 2024-03-26T05:18:20.522443+00:00 19993206.138045631349 27869999.999953486025 262863206.137995421886 1 60395.221082486 2024-03-26T05:18:21.526807+00:00 19993206.138298664242 27870000.000010710210 262863206.138305664062 1 60395.221094018 2024-03-26T05:18:22.523119+00:00 19993206.138069834560 27870000.000000201166 262863206.138066351414 1 60395.221105640 2024-03-26T05:18:23.527317+00:00 19993206.138292502612 27870000.000025637448 262863206.138314425945 1 60395.221117225 2024-03-26T05:18:24.528250+00:00 19993206.138065967709 27870000.000022031367 262863206.138084292412 1 60395.221128749 2024-03-26T05:18:25.523909+00:00 19993206.138015367091 27869999.999999303371 262863206.138010978699 1 60395.221140305 2024-03-26T05:18:26.522358+00:00 19993206.137920971960 27869999.999994795769 262863206.137912064791 1 60395.221151901 2024-03-26T05:18:27.524285+00:00 19993206.137940768152 27870000.000004481524 262863206.137941539288 1 60395.221163500 2024-03-26T05:18:28.526433+00:00 19993206.138429969549 27870000.000019140542 262863206.138445407152 1 60395.221175050 2024-03-26T05:18:29.524314+00:00 19993206.138051435351 27870000.000043831766 262863206.138091564178 1 60395.221186605 2024-03-26T05:18:30.522698+00:00 19993206.138090670109 27869999.999978113919 262863206.138065099716 1 60395.221198166 2024-03-26T05:18:31.521537+00:00 19993206.138043109328 27869999.999970383942 262863206.138009786606 1 60395.221209752 2024-03-26T05:18:32.522620+00:00 19993206.138003684580 27869999.999951589853 262863206.137951582670 1 60395.221221335 2024-03-26T05:18:33.523313+00:00 19993206.138095345348 27869999.999991286546 262863206.138082951307 1 60395.221232893 2024-03-26T05:18:34.521958+00:00 19993206.138071678579 27870000.000008314848 262863206.138076305389 1 60395.221244498 2024-03-26T05:18:35.524628+00:00 19993206.138075787574 27870000.000036392361 262863206.138108491898 1 60395.221256055 2024-03-26T05:18:36.523184+00:00 19993206.137924049050 27869999.999962773174 262863206.137883126736 1 60395.221267615 2024-03-26T05:18:37.521929+00:00 19993206.138009317219 27869999.999994814396 262863206.138000428677 1 60395.221279177 2024-03-26T05:18:38.520884+00:00 19993206.138119779527 27870000.000031221658 262863206.138147324324 1 60395.221290792 2024-03-26T05:18:39.524429+00:00 19993206.138006165624 27869999.999975860119 262863206.137978315353 1 60395.221302324 2024-03-26T05:18:40.520811+00:00 19993206.137988317758 27869999.999973643571 262863206.137958288193 1 60395.221313977 2024-03-26T05:18:41.527613+00:00 19993206.138207092881 27869999.999994762242 262863206.138198137283 1 60395.221325667 2024-03-26T05:18:42.537589+00:00 19993206.138224583119 27870000.000000562519 262863206.138221442699 1 60395.221337069 2024-03-26T05:18:43.522797+00:00 19993206.138060212135 27869999.999974414706 262863206.138030946255 1 60395.221348669 2024-03-26T05:18:44.525002+00:00 19993206.138051684946 27870000.000007733703 262863206.138055741787 1 60395.221360192 2024-03-26T05:18:45.520617+00:00 19993206.138040691614 27869999.999995630234 262863206.138032615185 1 60395.221371801 2024-03-26T05:18:46.523601+00:00 19993206.137869730592 27870000.000006828457 262863206.137872874737 1 60395.221383388 2024-03-26T05:18:47.524701+00:00 19993206.138080783188 27870000.000045586377 262863206.138122677803 1 60395.221394933 2024-03-26T05:18:48.522242+00:00 19993206.138302434236 27870000.000026952475 262863206.138325691223 1 60395.221406540 2024-03-26T05:18:49.525068+00:00 19993206.137983459979 27870000.000002808869 262863206.137982577085 1 60395.221418091 2024-03-26T05:18:50.523019+00:00 19993206.138061761856 27869999.999990839511 262863206.138048917055 1 60395.221429677 2024-03-26T05:18:51.524069+00:00 19993206.138130601496 27870000.000012818724 262863206.138139724731 1 60395.221441256 2024-03-26T05:18:52.524498+00:00 19993206.138168092817 27869999.999989856035 262863206.138154268265 1 60395.221452818 2024-03-26T05:18:53.523470+00:00 19993206.137842793018 27870000.000007845461 262863206.137846946716 1 60395.221464381 2024-03-26T05:18:54.522527+00:00 19993206.137983668596 27870000.000032126904 262863206.138012111187 1 60395.221475950 2024-03-26T05:18:55.522068+00:00 19993206.138384319842 27870000.000033773482 262863206.138414382935 1 60395.221487530 2024-03-26T05:18:56.522602+00:00 19993206.137919116765 27870000.000035852194 262863206.137951284647 1 60395.221499171 2024-03-26T05:18:57.528337+00:00 19993206.138235110790 27870000.000073473901 262863206.138304889202 1 60395.221510672 2024-03-26T05:18:58.522108+00:00 19993206.137779802084 27869999.999968886375 262863206.137744992971 1 60395.221522219 2024-03-26T05:18:59.519718+00:00 19993206.138376537710 27870000.000008113682 262863206.138380944729 1 60395.221533847 2024-03-26T05:19:00.524345+00:00 19993206.138035848737 27869999.999963648617 262863206.137995779514 1 60395.221545822 2024-03-26T05:19:01.558980+00:00 19993206.138105511665 27870000.000010095537 262863206.138111919165 1 60395.221556998 2024-03-26T05:19:02.524661+00:00 19993206.138175729662 27870000.000009320676 262863206.138181358576 1 60395.221568570 2024-03-26T05:19:03.524386+00:00 19993206.138015668839 27869999.999961875379 262863206.137973845005 1 60395.221580113 2024-03-26T05:19:04.521768+00:00 19993206.137878570706 27869999.999986644834 262863206.137861520052 1 60395.221591690 2024-03-26T05:19:05.521994+00:00 19993206.138135701418 27869999.999984275550 262863206.138116270304 1 60395.221603283 2024-03-26T05:19:06.523661+00:00 19993206.138150613755 27869999.999994363636 262863206.138141274452 1 60395.221614831 2024-03-26T05:19:07.521401+00:00 19993206.138228487223 27870000.000043231994 262863206.138268023729 1 60395.221626426 2024-03-26T05:19:08.523163+00:00 19993206.137987293303 27870000.000087596476 262863206.138071179390 1 60395.221638037 2024-03-26T05:19:09.526422+00:00 19993206.138038631529 27870000.000032890588 262863206.138067841530 1 60395.221649594 2024-03-26T05:19:10.524883+00:00 19993206.137994594872 27870000.000018209219 262863206.138009101152 1 60395.221661136 2024-03-26T05:19:11.522165+00:00 19993206.138347987086 27869999.999961420894 262863206.138305723667 1 60395.221672704 2024-03-26T05:19:12.521633+00:00 19993206.137868393213 27870000.000012960285 262863206.137877672911 1 60395.221684274 2024-03-26T05:19:13.521243+00:00 19993206.138037890196 27869999.999933414161 262863206.137967616320 1 60395.221695869 2024-03-26T05:19:14.523092+00:00 19993206.137994252145 27870000.000008992851 262863206.137999564409 1 60395.221707438 2024-03-26T05:19:15.522657+00:00 19993206.138116504997 27869999.999966092408 262863206.138078898191 1 60395.221719006 2024-03-26T05:19:16.522146+00:00 19993206.138001266867 27869999.999984368682 262863206.137981951237 1 60395.221730591 2024-03-26T05:19:17.523045+00:00 19993206.137985084206 27869999.999993696809 262863206.137975066900 1 60395.221742166 2024-03-26T05:19:18.523131+00:00 19993206.138236124068 27870000.000006075948 262863206.138238519430 1 60395.221753765 2024-03-26T05:19:19.525266+00:00 19993206.137967798859 27870000.000043507665 262863206.138007611036 1 60395.221765306 2024-03-26T05:19:20.522474+00:00 19993206.138102848083 27869999.999973010272 262863206.138072162867 1 60395.221776881 2024-03-26T05:19:21.522550+00:00 19993206.138140629977 27870000.000040557235 262863206.138177484274 1 60395.221788473 2024-03-26T05:19:22.524069+00:00 19993206.137993734330 27869999.999943185598 262863206.137933224440 1 60395.221800060 2024-03-26T05:19:23.525218+00:00 19993206.137988157570 27870000.000004678965 262863206.137989133596 1 60395.221811646 2024-03-26T05:19:24.526164+00:00 19993206.138096012175 27869999.999978348613 262863206.138070672750 1 60395.221823196 2024-03-26T05:19:25.524107+00:00 19993206.138073351234 27869999.999997071922 262863206.138066738844 1 60395.221834744 2024-03-26T05:19:26.521889+00:00 19993206.137877359986 27869999.999978609383 262863206.137852251530 1 60395.221846309 2024-03-26T05:19:27.521146+00:00 19993206.138157114387 27870000.000022836030 262863206.138176262379 1 60395.221857922 2024-03-26T05:19:28.524481+00:00 19993206.137910492718 27869999.999998867512 262863206.137905657291 1 60395.221869507 2024-03-26T05:19:29.525423+00:00 19993206.138252459466 27869999.999989613891 262863206.138238400221 1 60395.221881086 2024-03-26T05:19:30.525777+00:00 19993206.138154063374 27870000.000002544373 262863206.138152897358 1 60395.221892610 2024-03-26T05:19:31.521516+00:00 19993206.137969817966 27870000.000022720546 262863206.137988835573 1 60395.221904210 2024-03-26T05:19:32.523782+00:00 19993206.138261642307 27869999.999991461635 262863206.138249427080 1 60395.221915749 2024-03-26T05:19:33.520693+00:00 19993206.137989833951 27870000.000006377697 262863206.137992501259 1 60395.221927353 2024-03-26T05:19:34.523339+00:00 19993206.137983739376 27870000.000034946948 262863206.138015002012 1 60395.221938925 2024-03-26T05:19:35.523111+00:00 19993206.138157773763 27869999.999966960400 262863206.138121038675 1 60395.221950546 2024-03-26T05:19:36.527160+00:00 19993206.138114955276 27869999.999993458390 262863206.138104707003 1 60395.221962092 2024-03-26T05:19:37.524717+00:00 19993206.138034306467 27869999.999997518957 262863206.138028144836 1 60395.221973608 2024-03-26T05:19:38.519734+00:00 19993206.138320233673 27869999.999991215765 262863206.138307750225 1 60395.221985280 2024-03-26T05:19:39.528162+00:00 19993206.137929912657 27869999.999986533076 262863206.137912750244 1 60395.221996767 2024-03-26T05:19:40.520625+00:00 19993206.138102464378 27870000.000013586134 262863206.138112366199 1 60395.222008455 2024-03-26T05:19:41.530455+00:00 19993206.137870345265 27870000.000075373799 262863206.137942016125 1 60395.222019943 2024-03-26T05:19:42.523081+00:00 19993206.138304390013 27869999.999986775219 262863206.138287454844 1 60395.222031534 2024-03-26T05:19:43.524547+00:00 19993206.137872532010 27870000.000028248876 262863206.137897074223 1 60395.222043081 2024-03-26T05:19:44.522209+00:00 19993206.138112116605 27869999.999969344586 262863206.138077765703 1 60395.222054688 2024-03-26T05:19:45.525060+00:00 19993206.138169199228 27870000.000016089529 262863206.138181596994 1 60395.222066277 2024-03-26T05:19:46.526324+00:00 19993206.137966521084 27870000.000002633780 262863206.137965440750 1 60395.222077840 2024-03-26T05:19:47.525327+00:00 19993206.137918598950 27870000.000029582530 262863206.137944489717 1 60395.222089409 2024-03-26T05:19:48.524976+00:00 19993206.138053737581 27869999.999984603375 262863206.138034641743 1 60395.222100986 2024-03-26T05:19:49.525179+00:00 19993206.138082444668 27870000.000021062791 262863206.138099819422 1 60395.222112564 2024-03-26T05:19:50.525553+00:00 19993206.138089168817 27870000.000031430274 262863206.138116925955 1 60395.222124141 2024-03-26T05:19:51.525807+00:00 19993206.138075925410 27870000.000029582530 262863206.138101816177 1 60395.222135675 2024-03-26T05:19:52.522343+00:00 19993206.138123545796 27869999.999950919300 262863206.138070762157 1 60395.222147249 2024-03-26T05:19:53.522287+00:00 19993206.138126641512 27870000.000016633421 262863206.138139575720 1 60395.222158837 2024-03-26T05:19:54.523545+00:00 19993206.138135109097 27869999.999989762902 262863206.138121157885 1 60395.222170378 2024-03-26T05:19:55.520613+00:00 19993206.138260737062 27869999.999983802438 262863206.138240814209 1 60395.222181982 2024-03-26T05:19:56.523234+00:00 19993206.138039506972 27869999.999974463135 262863206.138010263443 1 60395.222193528 2024-03-26T05:19:57.520778+00:00 19993206.137880168855 27869999.999975811690 262863206.137852281332 1 60395.222205176 2024-03-26T05:19:58.527192+00:00 19993206.138185750693 27870000.000033188611 262863206.138215243816 1 60395.222216727 2024-03-26T05:19:59.525231+00:00 19993206.138080976903 27870000.000002928078 262863206.138080209494 1 60395.222228251 2024-03-26T05:20:00.520870+00:00 19993206.137896809727 27870000.000019971281 262863206.137913078070 1 60395.222239984 2024-03-26T05:20:01.534618+00:00 19993206.138178344816 27870000.000009514391 262863206.138184159994 1 60395.222251505 2024-03-26T05:20:02.530010+00:00 19993206.137888509780 27869999.999999403954 262863206.137884229422 1 60395.222263107 2024-03-26T05:20:03.532436+00:00 19993206.138010647148 27870000.000051736832 262863206.138058692217 1 60395.222274660 2024-03-26T05:20:04.530586+00:00 19993206.138180669397 27869999.999997735023 262863206.138174712658 1 60395.222286310 2024-03-26T05:20:05.537141+00:00 19993206.137889400125 27869999.999976504594 262863206.137862205505 1 60395.222297811 2024-03-26T05:20:06.530908+00:00 19993206.137896344066 27870000.000026706606 262863206.137919366360 1 60395.222309421 2024-03-26T05:20:07.533982+00:00 19993206.138149891049 27869999.999990552664 262863206.138136744499 1 60395.222321025 2024-03-26T05:20:08.536548+00:00 19993206.138195522130 27870000.000017017126 262863206.138208836317 1 60395.222332515 2024-03-26T05:20:09.529301+00:00 19993206.137991983443 27869999.999946251512 262863206.137934535742 1 60395.222344071 2024-03-26T05:20:10.527732+00:00 19993206.137929528952 27870000.000018619001 262863206.137944459915 1 60395.222355607 2024-03-26T05:20:11.524390+00:00 19993206.138088047504 27870000.000008262694 262863206.138092607260 1 60395.222367294 2024-03-26T05:20:12.534227+00:00 19993206.138174608350 27870000.000006236136 262863206.138177156448 1 60395.222378779 2024-03-26T05:20:13.526515+00:00 19993206.137944124639 27870000.000050853938 262863206.137991279364 1 60395.222390336 2024-03-26T05:20:14.525037+00:00 19993206.137861568481 27869999.999993741512 262863206.137851625681 1 60395.222402084 2024-03-26T05:20:15.540079+00:00 19993206.138214830309 27870000.000093497336 262863206.138304620981 1 60395.222413479 2024-03-26T05:20:16.524593+00:00 19993206.137976877391 27870000.000011093915 262863206.137984275818 1 60395.222425095 2024-03-26T05:20:17.528244+00:00 19993206.138003695756 27870000.000006955117 262863206.138006955385 1 60395.222436636 2024-03-26T05:20:18.525371+00:00 19993206.138097900897 27869999.999973393977 262863206.138067603111 1 60395.222448269 2024-03-26T05:20:19.530440+00:00 19993206.138126611710 27869999.999981153756 262863206.138104081154 1 60395.222459826 2024-03-26T05:20:20.528920+00:00 19993206.138045594096 27869999.999985631555 262863206.138027548790 1 60395.222471333 2024-03-26T05:20:21.523142+00:00 19993206.138125330210 27869999.999986123294 262863206.138107746840 1 60395.222482907 2024-03-26T05:20:22.523161+00:00 19993206.138026539236 27869999.999998450279 262863206.138021290302 1 60395.222494466 2024-03-26T05:20:23.521845+00:00 19993206.137812718749 27869999.999958388507 262863206.137767434120 1 60395.222506035 2024-03-26T05:20:24.521423+00:00 19993206.138159453869 27870000.000026397407 262863206.138182163239 1 60395.222517671 2024-03-26T05:20:25.526743+00:00 19993206.138137448579 27870000.000021427870 262863206.138155192137 1 60395.222529221 2024-03-26T05:20:26.524733+00:00 19993206.137918446213 27870000.000025074929 262863206.137939810753 1 60395.222540825 2024-03-26T05:20:27.527263+00:00 19993206.137916207314 27869999.999961514026 262863206.137874037027 1 60395.222552359 2024-03-26T05:20:28.523842+00:00 19993206.138128992170 27870000.000006139278 262863206.138131439686 1 60395.222563906 2024-03-26T05:20:29.521425+00:00 19993206.138263829052 27869999.999996833503 262863206.138256967068 1 60395.222575516 2024-03-26T05:20:30.524563+00:00 19993206.138153180480 27870000.000033952296 262863206.138183414936 1 60395.222587063 2024-03-26T05:20:31.522195+00:00 19993206.138138055801 27870000.000014010817 262863206.138148367405 1 60395.222598684 2024-03-26T05:20:32.526318+00:00 19993206.137990891933 27869999.999987564981 262863206.137974768877 1 60395.222610210 2024-03-26T05:20:33.522106+00:00 19993206.138090487570 27870000.000027127564 262863206.138113915920 1 60395.222621776 2024-03-26T05:20:34.521457+00:00 19993206.138065364212 27869999.999983388931 262863206.138045072556 1 60395.222633431 2024-03-26T05:20:35.528433+00:00 19993206.138015069067 27870000.000024273992 262863206.138035625219 1 60395.222644949 2024-03-26T05:20:36.523587+00:00 19993206.138119969517 27869999.999989960343 262863206.138106226921 1 60395.222656580 2024-03-26T05:20:37.528482+00:00 19993206.138029605150 27870000.000025454909 262863206.138051360846 1 60395.222668074 2024-03-26T05:20:38.521578+00:00 19993206.138080589473 27870000.000010214746 262863206.138087123632 1 60395.222679706 2024-03-26T05:20:39.526574+00:00 19993206.138167805970 27869999.999982312322 262863206.138146400452 1 60395.222691255 2024-03-26T05:20:40.524431+00:00 19993206.138193093240 27869999.999983996153 262863206.138173401356 1 60395.222702835 2024-03-26T05:20:41.524965+00:00 19993206.137834887952 27869999.999966219068 262863206.137797385454 1 60395.222714378 2024-03-26T05:20:42.522296+00:00 19993206.138036109507 27870000.000026155263 262863206.138058573008 1 60395.222725996 2024-03-26T05:20:43.526067+00:00 19993206.138287238777 27870000.000018663704 262863206.138302206993 1 60395.222737597 2024-03-26T05:20:44.528411+00:00 19993206.137829069048 27870000.000012785196 262863206.137838155031 1 60395.222749189 2024-03-26T05:20:45.529889+00:00 19993206.137979537249 27870000.000032376498 262863206.138008207083 1 60395.222760679 2024-03-26T05:20:46.522691+00:00 19993206.138049833477 27870000.000001911074 262863206.138048052788 1 60395.222772253 2024-03-26T05:20:47.522651+00:00 19993206.137815047055 27869999.999989446253 262863206.137800812721 1 60395.222783829 2024-03-26T05:20:48.522814+00:00 19993206.138099845499 27869999.999986469746 262863206.138082623482 1 60395.222795429 2024-03-26T05:20:49.525067+00:00 19993206.138027716428 27870000.000030092895 262863206.138054132462 1 60395.222806973 2024-03-26T05:20:50.522446+00:00 19993206.138020042330 27869999.999985102564 262863206.138001441956 1 60395.222818529 2024-03-26T05:20:51.520886+00:00 19993206.138075601310 27870000.000009473413 262863206.138081371784 1 60395.222830115 2024-03-26T05:20:52.521973+00:00 19993206.138122618198 27869999.999974746257 262863206.138093680143 1 60395.222841698 2024-03-26T05:20:53.522706+00:00 19993206.138023369014 27869999.999968495220 262863206.137988179922 1 60395.222853258 2024-03-26T05:20:54.521498+00:00 19993206.138378415257 27869999.999988995492 262863206.138363718987 1 60395.222864835 2024-03-26T05:20:55.521737+00:00 19993206.137917168438 27869999.999980662018 262863206.137894123793 1 60395.222876404 2024-03-26T05:20:56.521339+00:00 19993206.137970242649 27869999.999976858497 262863206.137943416834 1 60395.222887983 2024-03-26T05:20:57.521707+00:00 19993206.138064675033 27870000.000013567507 262863206.138074547052 1 60395.222899553 2024-03-26T05:20:58.521381+00:00 19993206.137946799397 27869999.999996747822 262863206.137939870358 1 60395.222911158 2024-03-26T05:20:59.524018+00:00 19993206.138129524887 27870000.000021815300 262863206.138147652149 1 60395.222922696 2024-03-26T05:21:00.520953+00:00 19993206.138001039624 27869999.999996427447 262863206.137993752956 1 60395.222934407 2024-03-26T05:21:01.532740+00:00 19993206.138234395534 27870000.000008538365 262863206.138239234686 1 60395.222946026 2024-03-26T05:21:02.536635+00:00 19993206.137946885079 27869999.999954905361 262863206.137898087502 1 60395.222957516 2024-03-26T05:21:03.529377+00:00 19993206.138122819364 27869999.999976594001 262863206.138095736504 1 60395.222969049 2024-03-26T05:21:04.525844+00:00 19993206.138200882822 27869999.999983448535 262863206.138180643320 1 60395.222980605 2024-03-26T05:21:05.524329+00:00 19993206.137983195484 27870000.000004544854 262863206.137984037399 1 60395.222992215 2024-03-26T05:21:06.527386+00:00 19993206.138154353946 27870000.000000096858 262863206.138150751591 1 60395.223003749 2024-03-26T05:21:07.523882+00:00 19993206.138088181615 27869999.999982744455 262863206.138067245483 1 60395.223015333 2024-03-26T05:21:08.524782+00:00 19993206.138249769807 27869999.999999649823 262863206.138245701790 1 60395.223026916 2024-03-26T05:21:09.525592+00:00 19993206.138043772429 27870000.000007379800 262863206.138047456741 1 60395.223038461 2024-03-26T05:21:10.523046+00:00 19993206.138304810971 27869999.999997615814 262863206.138298720121 1 60395.223050093 2024-03-26T05:21:11.528056+00:00 19993206.137936238199 27869999.999968267977 262863206.137900799513 1 60395.223061608 2024-03-26T05:21:12.522953+00:00 19993206.138220101595 27869999.999997314066 262863206.138213723898 1 60395.223073189 2024-03-26T05:21:13.523526+00:00 19993206.138160794973 27869999.999958012253 262863206.138115108013 1 60395.223084803 2024-03-26T05:21:14.526963+00:00 19993206.137965451926 27870000.000020936131 262863206.137982666492 1 60395.223096400 2024-03-26T05:21:15.529004+00:00 19993206.138067781925 27869999.999978967011 262863206.138043045998 1 60395.223107927 2024-03-26T05:21:16.524943+00:00 19993206.138164810836 27869999.999970689416 262863206.138131797314 1 60395.223119480 2024-03-26T05:21:17.523041+00:00 19993206.138166442513 27870000.000029321760 262863206.138192057610 1 60395.223131067 2024-03-26T05:21:18.524179+00:00 19993206.138116113842 27870000.000023972243 262863206.138136386871 1 60395.223142648 2024-03-26T05:21:19.524801+00:00 19993206.137953955680 27870000.000004556030 262863206.137954831123 1 60395.223154186 2024-03-26T05:21:20.521666+00:00 19993206.138108976185 27869999.999984335154 262863206.138089597225 1 60395.223165775 2024-03-26T05:21:21.522950+00:00 19993206.137811191380 27869999.999982398003 262863206.137789875269 1 60395.223177367 2024-03-26T05:21:22.524529+00:00 19993206.138198908418 27870000.000032354146 262863206.138227581978 1 60395.223188910 2024-03-26T05:21:23.521800+00:00 19993206.138126131147 27869999.999992527068 262863206.138114959002 1 60395.223200482 2024-03-26T05:21:24.521640+00:00 19993206.137932240963 27869999.999909460545 262863206.137838006020 1 60395.223212056 2024-03-26T05:21:25.521673+00:00 19993206.138095449656 27869999.999974004924 262863206.138065755367 1 60395.223223658 2024-03-26T05:21:26.524086+00:00 19993206.137982904911 27869999.999984148890 262863206.137963354588 1 60395.223235285 2024-03-26T05:21:27.528639+00:00 19993206.138131991029 27869999.999995980412 262863206.138124287128 1 60395.223247008 2024-03-26T05:21:28.541498+00:00 19993206.138099487871 27869999.999993026257 262863206.138088822365 1 60395.223258462 2024-03-26T05:21:29.531119+00:00 19993206.138088747859 27870000.000062849373 262863206.138147890568 1 60395.223270027 2024-03-26T05:21:30.530350+00:00 19993206.138009965420 27870000.000004820526 262863206.138011097908 1 60395.223281602 2024-03-26T05:21:31.530444+00:00 19993206.137963172048 27869999.999995999038 262863206.137955486774 1 60395.223293175 2024-03-26T05:21:32.530334+00:00 19993206.138134397566 27870000.000018268824 262863206.138148963451 1 60395.223304741 2024-03-26T05:21:33.529611+00:00 19993206.138143144548 27869999.999970383942 262863206.138109833002 1 60395.223316289 2024-03-26T05:21:34.527332+00:00 19993206.137916363776 27869999.999965704978 262863206.137878358364 1 60395.223328273 2024-03-26T05:21:35.562746+00:00 19993206.138100974262 27870000.000003270805 262863206.138100564480 1 60395.223339502 2024-03-26T05:21:36.532969+00:00 19993206.138099193573 27869999.999949414283 262863206.138044923544 1 60395.223351070 2024-03-26T05:21:37.532453+00:00 19993206.137992840260 27870000.000002358109 262863206.137991487980 1 60395.223362773 2024-03-26T05:21:38.543597+00:00 19993206.138040471822 27870000.000001274049 262863206.138038069010 1 60395.223374157 2024-03-26T05:21:39.527172+00:00 19993206.138076938689 27870000.000004395843 262863206.138077646494 1 60395.223385780 2024-03-26T05:21:40.531357+00:00 19993206.138149317354 27870000.000048000365 262863206.138193637133 1 60395.223397258 2024-03-26T05:21:41.523099+00:00 19993206.138131778687 27870000.000002764165 262863206.138130843639 1 60395.223408872 2024-03-26T05:21:42.526587+00:00 19993206.138004098088 27870000.000010695308 262863206.138011097908 1 60395.223420619 2024-03-26T05:21:43.541501+00:00 19993206.138128429651 27869999.999979022890 262863206.138103753328 1 60395.223432012 2024-03-26T05:21:44.525836+00:00 19993206.138072580099 27870000.000017955899 262863206.138086825609 1 60395.223443720 2024-03-26T05:21:45.537384+00:00 19993206.138227019459 27869999.999943897128 262863206.138167232275 1 60395.223455263 2024-03-26T05:21:46.534770+00:00 19993206.137975368649 27869999.999958712608 262863206.137930393219 1 60395.223466796 2024-03-26T05:21:47.531167+00:00 19993206.137886222452 27870000.000034138560 262863206.137916684151 1 60395.223478310 2024-03-26T05:21:48.525984+00:00 19993206.138063617051 27869999.999973114580 262863206.138033032417 1 60395.223489923 2024-03-26T05:21:49.529370+00:00 19993206.138116490096 27870000.000001825392 262863206.138114601374 1 60395.223501445 2024-03-26T05:21:50.524822+00:00 19993206.138053383678 27869999.999989420176 262863206.138039112091 1 60395.223513102 2024-03-26T05:21:51.531988+00:00 19993206.138083457947 27869999.999956220388 262863206.138035982847 1 60395.223524794 2024-03-26T05:21:52.542254+00:00 19993206.138082340360 27870000.000002693385 262863206.138081312180 1 60395.223536305 2024-03-26T05:21:53.536722+00:00 19993206.137801636010 27869999.999996595085 262863206.137794554234 1 60395.223548013 2024-03-26T05:21:54.548281+00:00 19993206.138094622642 27869999.999990489334 262863206.138081431389 1 60395.223559521 2024-03-26T05:21:55.542589+00:00 19993206.137919612229 27869999.999998334795 262863206.137914240360 1 60395.223570934 2024-03-26T05:21:56.528716+00:00 19993206.138004712760 27870000.000014051795 262863206.138015091419 1 60395.223582724 2024-03-26T05:21:57.547339+00:00 19993206.138161148876 27870000.000020325184 262863206.138177782297 1 60395.223594106 2024-03-26T05:21:58.530733+00:00 19993206.138001885265 27869999.999967139214 262863206.137965321541 1 60395.223605936 2024-03-26T05:21:59.552892+00:00 19993206.138084158301 27870000.000029973686 262863206.138110458851 1 60395.223617464 2024-03-26T05:22:00.548920+00:00 19993206.137874275446 27869999.999983310699 262863206.137853890657 1 60395.223628807 2024-03-26T05:22:01.528923+00:00 19993206.138153076172 27870000.000004451722 262863206.138153821230 1 60395.223640478 2024-03-26T05:22:02.537267+00:00 19993206.138006832451 27870000.000018086284 262863206.138021230698 1 60395.223651974 2024-03-26T05:22:03.530563+00:00 19993206.138143356889 27870000.000030104071 262863206.138169765472 1 60395.223663517 2024-03-26T05:22:04.527860+00:00 19993206.138102293015 27869999.999993938953 262863206.138092547655 1 60395.223675127 2024-03-26T05:22:05.530953+00:00 19993206.138116445392 27870000.000004407018 262863206.138117164373 1 60395.223686739 2024-03-26T05:22:06.534237+00:00 19993206.138123806566 27869999.999971896410 262863206.138092011213 1 60395.223698216 2024-03-26T05:22:07.525866+00:00 19993206.138221576810 27869999.999996539205 262863206.138214409351 1 60395.223709799 2024-03-26T05:22:08.526677+00:00 19993206.138140417635 27869999.999991927296 262863206.138128638268 1 60395.223721371 2024-03-26T05:22:09.526444+00:00 19993206.137951362878 27870000.000021673739 262863206.137969344854 1 60395.223732942 2024-03-26T05:22:10.526178+00:00 19993206.138092260808 27870000.000027555972 262863206.138116121292 1 60395.223744565 2024-03-26T05:22:11.530385+00:00 19993206.138244055212 27870000.000018183142 262863206.138258546591 1 60395.223756102 2024-03-26T05:22:12.527183+00:00 19993206.137947339565 27870000.000051505864 262863206.137995153666 1 60395.223767682 2024-03-26T05:22:13.527769+00:00 19993206.138087078929 27870000.000013012439 262863206.138096392155 1 60395.223779613 2024-03-26T05:22:14.558564+00:00 19993206.138107869774 27870000.000039912760 262863206.138144075871 1 60395.223790779 2024-03-26T05:22:15.523279+00:00 19993206.138117335737 27869999.999991886318 262863206.138105541468 1 60395.223802331 2024-03-26T05:22:16.521431+00:00 19993206.138000600040 27870000.000009797513 262863206.138006716967 1 60395.223813980 2024-03-26T05:22:17.527848+00:00 19993206.138132128865 27869999.999990914017 262863206.138119339943 1 60395.223825489 2024-03-26T05:22:18.522218+00:00 19993206.137969996780 27869999.999976139516 262863206.137942433357 1 60395.223837060 2024-03-26T05:22:19.521969+00:00 19993206.138086695224 27869999.999983049929 262863206.138066053391 1 60395.223848625 2024-03-26T05:22:20.521153+00:00 19993206.137926105410 27869999.999997977167 262863206.137920379639 1 60395.223860257 2024-03-26T05:22:21.526254+00:00 19993206.138283412904 27869999.999996963888 262863206.138276666403 1 60395.223871769 2024-03-26T05:22:22.520837+00:00 19993206.137927945703 27870000.000003103167 262863206.137927353382 1 60395.223883335 2024-03-26T05:22:23.520115+00:00 19993206.138216033578 27870000.000032160431 262863206.138244509697 1 60395.223894936 2024-03-26T05:22:24.522446+00:00 19993206.138136077672 27870000.000000972301 262863206.138133376837 1 60395.223906524 2024-03-26T05:22:25.523662+00:00 19993206.137944005430 27870000.000019673258 262863206.137959986925 1 60395.223918074 2024-03-26T05:22:26.521561+00:00 19993206.138072054833 27869999.999995909631 262863206.138064265251 1 60395.223929620 2024-03-26T05:22:27.519214+00:00 19993206.138164799660 27870000.000010006130 262863206.138171106577 1 60395.223941202 2024-03-26T05:22:28.519870+00:00 19993206.138022687286 27869999.999987479299 262863206.138006478548 1 60395.223952784 2024-03-26T05:22:29.520573+00:00 19993206.138119768351 27869999.999953664839 262863206.138069719076 1 60395.223964376 2024-03-26T05:22:30.522119+00:00 19993206.138119269162 27869999.999945577234 262863206.138061165810 1 60395.223975946 2024-03-26T05:22:31.521728+00:00 19993206.137941345572 27869999.999959312379 262863206.137896955013 1 60395.223987562 2024-03-26T05:22:32.525362+00:00 19993206.138326913118 27869999.999986741692 262863206.138309955597 1 60395.223999099 2024-03-26T05:22:33.522148+00:00 19993206.137912284583 27870000.000039629638 262863206.137948215008 1 60395.224010705 2024-03-26T05:22:34.524903+00:00 19993206.137916088104 27869999.999981515110 262863206.137893915176 1 60395.224022263 2024-03-26T05:22:35.523506+00:00 19993206.138071388006 27869999.999970838428 262863206.138038545847 1 60395.224033820 2024-03-26T05:22:36.521997+00:00 19993206.138037018478 27870000.000017087907 262863206.138050407171 1 60395.224045474 2024-03-26T05:22:37.528974+00:00 19993206.138272821903 27870000.000024445355 262863206.138293564320 1 60395.224057003 2024-03-26T05:22:38.525037+00:00 19993206.137866061181 27870000.000012695789 262863206.137875050306 1 60395.224068625 2024-03-26T05:22:39.529218+00:00 19993206.138106279075 27869999.999939065427 262863206.138041645288 1 60395.224080119 2024-03-26T05:22:40.522260+00:00 19993206.137977391481 27869999.999994367361 262863206.137968063354 1 60395.224091705 2024-03-26T05:22:41.523311+00:00 19993206.137979608029 27869999.999999348074 262863206.137975245714 1 60395.224103292 2024-03-26T05:22:42.524446+00:00 19993206.138257212937 27870000.000005092472 262863206.138258606195 1 60395.224114826 2024-03-26T05:22:43.520967+00:00 19993206.137927114964 27870000.000027853996 262863206.137951284647 1 60395.224126403 2024-03-26T05:22:44.521198+00:00 19993206.138076558709 27870000.000042855740 262863206.138115704060 1 60395.224138021 2024-03-26T05:22:45.525026+00:00 19993206.138006716967 27869999.999975249171 262863206.137978285551 1 60395.224149613 2024-03-26T05:22:46.526567+00:00 19993206.138046771288 27870000.000036019832 262863206.138079106808 1 60395.224161269 2024-03-26T05:22:47.533609+00:00 19993206.138082586229 27869999.999996557832 262863206.138075441122 1 60395.224172777 2024-03-26T05:22:48.527953+00:00 19993206.138133112341 27870000.000000253320 262863206.138129651546 1 60395.224184424 2024-03-26T05:22:49.534243+00:00 19993206.137877982110 27870000.000008434057 262863206.137882709503 1 60395.224196048 2024-03-26T05:22:50.538503+00:00 19993206.137864466757 27869999.999986901879 262863206.137847661972 1 60395.224207542 2024-03-26T05:22:51.531673+00:00 19993206.137955442071 27870000.000004641712 262863206.137956380844 1 60395.224219029 2024-03-26T05:22:52.524068+00:00 19993206.137981738895 27870000.000039942563 262863206.138017982244 1 60395.224230747 2024-03-26T05:22:53.536510+00:00 19993206.138433054090 27869999.999980490655 262863206.138409852982 1 60395.224242297 2024-03-26T05:22:54.534485+00:00 19993206.137879636139 27870000.000018902123 262863206.137894839048 1 60395.224253844 2024-03-26T05:22:55.532076+00:00 19993206.137697387487 27870000.000048909336 262863206.137742608786 1 60395.224265361 2024-03-26T05:22:56.527187+00:00 19993206.138156183064 27870000.000008288771 262863206.138160765171 1 60395.224277065 2024-03-26T05:22:57.538388+00:00 19993206.138291765004 27870000.000039678067 262863206.138327747583 1 60395.224288606 2024-03-26T05:22:58.535537+00:00 19993206.137914106250 27870000.000014699996 262863206.137925088406 1 60395.224300114 2024-03-26T05:22:59.529896+00:00 19993206.137983281165 27870000.000016219914 262863206.137995809317 1 60395.224311680 2024-03-26T05:23:00.529126+00:00 19993206.138048965484 27870000.000031188130 262863206.138076454401 1 60395.224323341 2024-03-26T05:23:01.536637+00:00 19993206.138060636818 27869999.999969057739 262863206.138025999069 1 60395.224334819 2024-03-26T05:23:02.528330+00:00 19993206.137856014073 27869999.999955378473 262863206.137807697058 1 60395.224346316 2024-03-26T05:23:03.521725+00:00 19993206.138277009130 27869999.999962795526 262863206.138236105442 1 60395.224357893 2024-03-26T05:23:04.521919+00:00 19993206.138159684837 27869999.999983016402 262863206.138139009476 1 60395.224369480 2024-03-26T05:23:05.523053+00:00 19993206.138076424599 27869999.999969463795 262863206.138042181730 1 60395.224381048 2024-03-26T05:23:06.522578+00:00 19993206.138022139668 27870000.000003736466 262863206.138022184372 1 60395.224392616 2024-03-26T05:23:07.522059+00:00 19993206.138316161931 27870000.000036966056 262863206.138349413872 1 60395.224404235 2024-03-26T05:23:08.525908+00:00 19993206.138010796160 27869999.999980978668 262863206.137988090515 1 60395.224415765 2024-03-26T05:23:09.522070+00:00 19993206.138062443584 27869999.999983668327 262863206.138042420149 1 60395.224427363 2024-03-26T05:23:10.524195+00:00 19993206.137989733368 27869999.999981813133 262863206.137967854738 1 60395.224438892 2024-03-26T05:23:11.520295+00:00 19993206.138111960143 27869999.999976851046 262863206.138085097075 1 60395.224450462 2024-03-26T05:23:12.519978+00:00 19993206.138133335859 27870000.000029247254 262863206.138158887625 1 60395.224462173 2024-03-26T05:23:13.531793+00:00 19993206.137980382890 27870000.000035483390 262863206.138012170792 1 60395.224473649 2024-03-26T05:23:14.523242+00:00 19993206.138073861599 27870000.000032335520 262863206.138102501631 1 60395.224485457 2024-03-26T05:23:15.543479+00:00 19993206.138146422803 27869999.999997321516 262863206.138140052557 1 60395.224497060 2024-03-26T05:23:16.545990+00:00 19993206.138125643134 27870000.000002324581 262863206.138124287128 1 60395.224508526 2024-03-26T05:23:17.536616+00:00 19993206.138156790286 27869999.999950733036 262863206.138103842735 1 60395.224519990 2024-03-26T05:23:18.527162+00:00 19993206.137909173965 27870000.000059541315 262863206.137965023518 1 60395.224531566 2024-03-26T05:23:19.527308+00:00 19993206.138041052967 27870000.000022497028 262863206.138059854507 1 60395.224543293 2024-03-26T05:23:20.540561+00:00 19993206.138259142637 27870000.000086471438 262863206.138341933489 1 60395.224554716 2024-03-26T05:23:21.527452+00:00 19993206.137997072190 27869999.999985177070 262863206.137978553772 1 60395.224566214 2024-03-26T05:23:22.520913+00:00 19993206.137970443815 27869999.999967325479 262863206.137934088707 1 60395.224577828 2024-03-26T05:23:23.524383+00:00 19993206.138245947659 27869999.999978166074 262863206.138220399618 1 60395.224589390 2024-03-26T05:23:24.523251+00:00 19993206.138059224933 27870000.000005189329 262863206.138060718775 1 60395.224601001 2024-03-26T05:23:25.526428+00:00 19993206.138157017529 27869999.999973971397 262863206.138127297163 1 60395.224612775 2024-03-26T05:23:26.543785+00:00 19993206.137973379344 27869999.999975740910 262863206.137945413589 1 60395.224624136 2024-03-26T05:23:27.525391+00:00 19993206.138018399477 27869999.999950960279 262863206.137965649366 1 60395.224635714 2024-03-26T05:23:28.525670+00:00 19993206.138082407415 27870000.000004872680 262863206.138083606958 1 60395.224647361 2024-03-26T05:23:29.531956+00:00 19993206.138129126281 27870000.000016458333 262863206.138141870499 1 60395.224659033 2024-03-26T05:23:30.540431+00:00 19993206.138062655926 27870000.000001180917 262863206.138060152531 1 60395.224670403 2024-03-26T05:23:31.522834+00:00 19993206.137969896197 27870000.000000029802 262863206.137966215611 1 60395.224682029 2024-03-26T05:23:32.527336+00:00 19993206.137949317694 27870000.000015642494 262863206.137961268425 1 60395.224693597 2024-03-26T05:23:33.526828+00:00 19993206.138324145228 27870000.000020578504 262863206.138341009617 1 60395.224705221 2024-03-26T05:23:34.531106+00:00 19993206.138113595545 27870000.000004705042 262863206.138114601374 1 60395.224716831 2024-03-26T05:23:35.534159+00:00 19993206.137894518673 27870000.000035315752 262863206.137926131487 1 60395.224728361 2024-03-26T05:23:36.530415+00:00 19993206.138135455549 27869999.999979894608 262863206.138111650944 1 60395.224739947 2024-03-26T05:23:37.531436+00:00 19993206.137910127640 27870000.000035561621 262863206.137941986322 1 60395.224751597 2024-03-26T05:23:38.537957+00:00 19993206.137823395431 27870000.000000350177 262863206.137820065022 1 60395.224763201 2024-03-26T05:23:39.540546+00:00 19993206.138143435121 27870000.000034090132 262863206.138173818588 1 60395.224774584 2024-03-26T05:23:40.524065+00:00 19993206.138080354780 27870000.000025875866 262863206.138102531433 1 60395.224786386 2024-03-26T05:23:41.543750+00:00 19993206.138023536652 27870000.000014696270 262863206.138034522533 1 60395.224797877 2024-03-26T05:23:42.536603+00:00 19993206.138071954250 27870000.000018022954 262863206.138086289167 1 60395.224809478 2024-03-26T05:23:43.538879+00:00 19993206.138052772731 27869999.999979883432 262863206.138028949499 1 60395.224820982 2024-03-26T05:23:44.532806+00:00 19993206.138136051595 27870000.000007536262 262863206.138139903545 1 60395.224832460 2024-03-26T05:23:45.524582+00:00 19993206.138042736799 27869999.999968267977 262863206.138007313013 1 60395.224844077 2024-03-26T05:23:46.528264+00:00 19993206.138179317117 27869999.999965358526 262863206.138140976429 1 60395.224855672 2024-03-26T05:23:47.530019+00:00 19993206.138076879084 27869999.999978613108 262863206.138051778078 1 60395.224867221 2024-03-26T05:23:48.527861+00:00 19993206.138015385717 27870000.000010322779 262863206.138022005558 1 60395.224878876 2024-03-26T05:23:49.534842+00:00 19993206.137890975922 27869999.999989043921 262863206.137876302004 1 60395.224890377 2024-03-26T05:23:50.528564+00:00 19993206.138233266771 27869999.999993197620 262863206.138222783804 1 60395.224901861 2024-03-26T05:23:51.520752+00:00 19993206.137992888689 27870000.000006724149 262863206.137995928526 1 60395.224913544 2024-03-26T05:23:52.530203+00:00 19993206.138209644705 27870000.000026233494 262863206.138232171535 1 60395.224925149 2024-03-26T05:23:53.532906+00:00 19993206.137960854918 27869999.999978825450 262863206.137935996056 1 60395.224936661 2024-03-26T05:23:54.527517+00:00 19993206.138223946095 27869999.999966241419 262863206.138186484575 1 60395.224948458 2024-03-26T05:23:55.546771+00:00 19993206.137876380235 27869999.999987978488 262863206.137860685587 1 60395.224959876 2024-03-26T05:23:56.533310+00:00 19993206.138163659722 27870000.000015631318 262863206.138175576925 1 60395.224971529 2024-03-26T05:23:57.540115+00:00 19993206.137907475233 27869999.999988634139 262863206.137892425060 1 60395.224982996 2024-03-26T05:23:58.530858+00:00 19993206.138262469321 27869999.999959282577 262863206.138218075037 1 60395.224994680 2024-03-26T05:23:59.540372+00:00 19993206.138182953000 27869999.999997187406 262863206.138176441193 1 60395.225006166 2024-03-26T05:24:00.532720+00:00 19993206.137871041894 27869999.999994989485 262863206.137862324715 1 60395.225018136 2024-03-26T05:24:01.566923+00:00 19993206.138164799660 27870000.000082861632 262863206.138243943453 1 60395.225029338 2024-03-26T05:24:02.534829+00:00 19993206.138091631234 27870000.000010106713 262863206.138098031282 1 60395.225040940 2024-03-26T05:24:03.537197+00:00 19993206.137804277241 27869999.999999444932 262863206.137800008059 1 60395.225052352 2024-03-26T05:24:04.523195+00:00 19993206.138128846884 27870000.000005897135 262863206.138131052256 1 60395.225063996 2024-03-26T05:24:05.529302+00:00 19993206.137718275189 27869999.999999262393 262863206.137713849545 1 60395.225075556 2024-03-26T05:24:06.528031+00:00 19993206.137936286628 27869999.999996397644 262863206.137928992510 1 60395.225087131 2024-03-26T05:24:07.528147+00:00 19993206.138029161841 27869999.999981477857 262863206.138006925583 1 60395.225098705 2024-03-26T05:24:08.528157+00:00 19993206.138087216765 27870000.000005360693 262863206.138088881969 1 60395.225110263 2024-03-26T05:24:09.526720+00:00 19993206.138040624559 27869999.999990042299 262863206.138026982546 1 60395.225121863 2024-03-26T05:24:10.528970+00:00 19993206.138127282262 27869999.999972447753 262863206.138096034527 1 60395.225133478 2024-03-26T05:24:11.532451+00:00 19993206.138021506369 27870000.000025279820 262863206.138043075800 1 60395.225145068 2024-03-26T05:24:12.533931+00:00 19993206.138171039522 27869999.999998446554 262863206.138165801764 1 60395.225156649 2024-03-26T05:24:13.534457+00:00 19993206.138113785535 27870000.000045683235 262863206.138155788183 1 60395.225168260 2024-03-26T05:24:14.537687+00:00 19993206.137928858399 27870000.000011369586 262863206.137936532497 1 60395.225179665 2024-03-26T05:24:15.523083+00:00 19993206.138205621392 27870000.000024549663 262863206.138226479292 1 60395.225191256 2024-03-26T05:24:16.524565+00:00 19993206.138096205890 27869999.999969922006 262863206.138062447309 1 60395.225202777 2024-03-26T05:24:17.519918+00:00 19993206.137980014086 27870000.000000800937 262863206.137977123260 1 60395.225214502 2024-03-26T05:24:18.533010+00:00 19993206.138169050217 27870000.000002726912 262863206.138168096542 1 60395.225225965 2024-03-26T05:24:19.523398+00:00 19993206.138275932521 27869999.999971065670 262863206.138243287802 1 60395.225237553 2024-03-26T05:24:20.524623+00:00 19993206.137822531164 27869999.999977838248 262863206.137796670198 1 60395.225249132 2024-03-26T05:24:21.524985+00:00 19993206.138080313802 27869999.999960616231 262863206.138037204742 1 60395.225260723 2024-03-26T05:24:22.526473+00:00 19993206.138173114508 27869999.999969057739 262863206.138138473034 1 60395.225272238 2024-03-26T05:24:23.521381+00:00 19993206.138086654246 27870000.000038690865 262863206.138121634722 1 60395.225283837 2024-03-26T05:24:24.523521+00:00 19993206.138001766056 27869999.999972008169 262863206.137970089912 1 60395.225295410 2024-03-26T05:24:25.523489+00:00 19993206.138024635613 27870000.000018298626 262863206.138039231300 1 60395.225307040 2024-03-26T05:24:26.528248+00:00 19993206.138254862279 27870000.000025227666 262863206.138276368380 1 60395.225318608 2024-03-26T05:24:27.527755+00:00 19993206.137983825058 27869999.999976675957 262863206.137956798077 1 60395.225330256 2024-03-26T05:24:28.534138+00:00 19993206.138120811433 27870000.000000897795 262863206.138117998838 1 60395.225341700 2024-03-26T05:24:29.522929+00:00 19993206.137894887477 27869999.999980069697 262863206.137871265411 1 60395.225353254 2024-03-26T05:24:30.521192+00:00 19993206.138301450759 27869999.999998971820 262863206.138296753168 1 60395.225364841 2024-03-26T05:24:31.522212+00:00 19993206.137940816581 27869999.999968577176 262863206.137905716896 1 60395.225376392 2024-03-26T05:24:32.520269+00:00 19993206.138200219721 27870000.000002227724 262863206.138198763132 1 60395.225387955 2024-03-26T05:24:33.519293+00:00 19993206.138126529753 27870000.000026382506 262863206.138149201870 1 60395.225399533 2024-03-26T05:24:34.519633+00:00 19993206.137873873115 27870000.000022754073 262863206.137892961502 1 60395.225411113 2024-03-26T05:24:35.520202+00:00 19993206.138097155839 27870000.000003296882 262863206.138096779585 1 60395.225422679 2024-03-26T05:24:36.519500+00:00 19993206.138163514435 27870000.000006850809 262863206.138166666031 1 60395.225434249 2024-03-26T05:24:37.519143+00:00 19993206.137965757400 27870000.000008862466 262863206.137970924377 1 60395.225445844 2024-03-26T05:24:38.520966+00:00 19993206.137929115444 27869999.999980073422 262863206.137905478477 1 60395.225457409 2024-03-26T05:24:39.520174+00:00 19993206.138132106513 27869999.999988589436 262863206.138116985559 1 60395.225469031 2024-03-26T05:24:40.524266+00:00 19993206.137992829084 27869999.999990127981 262863206.137979269028 1 60395.225480578 2024-03-26T05:24:41.521961+00:00 19993206.137951429933 27869999.999969873577 262863206.137917608023 1 60395.225492126 2024-03-26T05:24:42.519738+00:00 19993206.138005018234 27869999.999986380339 262863206.137987703085 1 60395.225503789 2024-03-26T05:24:43.527348+00:00 19993206.138182375580 27869999.999992627650 262863206.138171315193 1 60395.225515356 2024-03-26T05:24:44.526767+00:00 19993206.137799724936 27870000.000010944903 262863206.137806952000 1 60395.225526852 2024-03-26T05:24:45.519996+00:00 19993206.138351920992 27870000.000006910414 262863206.138355135918 1 60395.225538455 2024-03-26T05:24:46.522544+00:00 19993206.138003125787 27869999.999983657151 262863206.137983083725 1 60395.225550137 2024-03-26T05:24:47.531799+00:00 19993206.137868802994 27870000.000015456229 262863206.137880563736 1 60395.225561623 2024-03-26T05:24:48.524200+00:00 19993206.138179019094 27869999.999982986599 262863206.138158321381 1 60395.225573387 2024-03-26T05:24:49.540676+00:00 19993206.137955311686 27870000.000014707446 262863206.137966334820 1 60395.225584931 2024-03-26T05:24:50.538049+00:00 19993206.138054478914 27869999.999963428825 262863206.138014227152 1 60395.225596332 2024-03-26T05:24:51.523131+00:00 19993206.138057507575 27870000.000011302531 262863206.138065099716 1 60395.225608027 2024-03-26T05:24:52.533546+00:00 19993206.137887991965 27869999.999961052090 262863206.137845337391 1 60395.225619545 2024-03-26T05:24:53.528665+00:00 19993206.138140004128 27869999.999973218888 262863206.138109505177 1 60395.225631149 2024-03-26T05:24:54.531306+00:00 19993206.138025876135 27869999.999998979270 262863206.138021171093 1 60395.225642664 2024-03-26T05:24:55.526170+00:00 19993206.137785077095 27869999.999989356846 262863206.137770742178 1 60395.225654232 2024-03-26T05:24:56.525663+00:00 19993206.138074506074 27870000.000013593584 262863206.138084411621 1 60395.225665829 2024-03-26T05:24:57.527638+00:00 19993206.138014376163 27870000.000001791865 262863206.138012468815 1 60395.225677484 2024-03-26T05:24:58.534576+00:00 19993206.138103883713 27870000.000004611909 262863206.138104796410 1 60395.225689166 2024-03-26T05:24:59.543976+00:00 19993206.138188861310 27869999.999991629273 262863206.138176798820 1 60395.225700528 2024-03-26T05:25:00.525610+00:00 19993206.138123478740 27869999.999984301627 262863206.138104081154 1 60395.225712551 2024-03-26T05:25:01.564414+00:00 19993206.138111781329 27869999.999957747757 262863206.138065814972 1 60395.225723665 2024-03-26T05:25:02.524691+00:00 19993206.137882575393 27870000.000019047409 262863206.137897908688 1 60395.225735279 2024-03-26T05:25:03.528141+00:00 19993206.138304345310 27870000.000004984438 262863206.138305634260 1 60395.225746832 2024-03-26T05:25:04.526297+00:00 19993206.137934062630 27870000.000018719584 262863206.137949079275 1 60395.225758363 2024-03-26T05:25:05.522608+00:00 19993206.138241015375 27870000.000021234155 262863206.138258546591 1 60395.225769960 2024-03-26T05:25:06.524569+00:00 19993206.138084664941 27870000.000012665987 262863206.138093650341 1 60395.225781608 2024-03-26T05:25:07.530952+00:00 19993206.138089187443 27870000.000027168542 262863206.138112664223 1 60395.225793053 2024-03-26T05:25:08.519838+00:00 19993206.138173554093 27869999.999963533133 262863206.138133376837 1 60395.225804674 2024-03-26T05:25:09.523767+00:00 19993206.137987513095 27870000.000024285167 262863206.138008117676 1 60395.225816205 2024-03-26T05:25:10.520096+00:00 19993206.137990664691 27869999.999989558011 262863206.137976527214 1 60395.225827788 2024-03-26T05:25:11.520907+00:00 19993206.138069979846 27869999.999986886978 262863206.138053178787 1 60395.225839419 2024-03-26T05:25:12.525805+00:00 19993206.138115264475 27869999.999981746078 262863206.138093322515 1 60395.225850966 2024-03-26T05:25:13.523433+00:00 19993206.137935519218 27870000.000016331673 262863206.137948155403 1 60395.225862543 2024-03-26T05:25:14.523683+00:00 19993206.137921638787 27869999.999974306673 262863206.137892246246 1 60395.225874092 2024-03-26T05:25:15.521608+00:00 19993206.138214688748 27869999.999978754669 262863206.138189733028 1 60395.225885663 2024-03-26T05:25:16.521318+00:00 19993206.138001188636 27869999.999978236854 262863206.137975752354 1 60395.225897254 2024-03-26T05:25:17.522749+00:00 19993206.138145159930 27870000.000007633120 262863206.138149082661 1 60395.225908792 2024-03-26T05:25:18.519582+00:00 19993206.138066038489 27870000.000048033893 262863206.138110399246 1 60395.225920415 2024-03-26T05:25:19.523798+00:00 19993206.137920774519 27869999.999997347593 262863206.137914419174 1 60395.225931977 2024-03-26T05:25:20.522843+00:00 19993206.138012815267 27870000.000012524426 262863206.138021647930 1 60395.225943552 2024-03-26T05:25:21.522916+00:00 19993206.138005059212 27869999.999975606799 262863206.137976974249 1 60395.225955128 2024-03-26T05:25:22.523048+00:00 19993206.138135347515 27869999.999972406775 262863206.138104051352 1 60395.225966709 2024-03-26T05:25:23.523647+00:00 19993206.138113547117 27869999.999957058579 262863206.138066917658 1 60395.225978268 2024-03-26T05:25:24.522383+00:00 19993206.137874636799 27869999.999982170761 262863206.137853115797 1 60395.225989846 2024-03-26T05:25:25.522699+00:00 19993206.138188656420 27869999.999986886978 262863206.138171851635 1 60395.226001414 2024-03-26T05:25:26.522127+00:00 19993206.138182487339 27870000.000031929463 262863206.138210713863 1 60395.226013019 2024-03-26T05:25:27.524804+00:00 19993206.138105649501 27870000.000012282282 262863206.138114243746 1 60395.226024537 2024-03-26T05:25:28.520007+00:00 19993206.137818235904 27869999.999997459352 262863206.137812018394 1 60395.226036204 2024-03-26T05:25:29.528053+00:00 19993206.138247452676 27869999.999997176230 262863206.138240933418 1 60395.226047674 2024-03-26T05:25:30.519015+00:00 19993206.138114869595 27870000.000043809414 262863206.138154983521 1 60395.226059286 2024-03-26T05:25:31.522286+00:00 19993206.138093065470 27869999.999986656010 262863206.138076007366 1 60395.226070859 2024-03-26T05:25:32.522177+00:00 19993206.137834444642 27870000.000004425645 262863206.137835144997 1 60395.226082405 2024-03-26T05:25:33.519749+00:00 19993206.138083484024 27870000.000028166920 262863206.138107955456 1 60395.226093998 2024-03-26T05:25:34.521421+00:00 19993206.138160433620 27869999.999967817217 262863206.138124555349 1 60395.226105545 2024-03-26T05:25:35.519042+00:00 19993206.137910209596 27869999.999977242202 262863206.137883752584 1 60395.226117114 2024-03-26T05:25:36.518640+00:00 19993206.138031452894 27869999.999946642667 262863206.137974411249 1 60395.226128700 2024-03-26T05:25:37.519709+00:00 19993206.138247907162 27870000.000002749264 262863206.138246953487 1 60395.226140285 2024-03-26T05:25:38.520647+00:00 19993206.138077531010 27869999.999999612570 262863206.138073444366 1 60395.226151889 2024-03-26T05:25:39.523219+00:00 19993206.138028748333 27869999.999964635819 262863206.137989670038 1 60395.226163415 2024-03-26T05:25:40.519097+00:00 19993206.138123176992 27870000.000011343509 262863206.138130843639 1 60395.226175032 2024-03-26T05:25:41.522737+00:00 19993206.137866251171 27870000.000029705465 262863206.137892276049 1 60395.226186587 2024-03-26T05:25:42.521064+00:00 19993206.137920118868 27869999.999992355704 262863206.137908786535 1 60395.226198246 2024-03-26T05:25:43.528478+00:00 19993206.138366211206 27870000.000022467226 262863206.138384997845 1 60395.226209868 2024-03-26T05:25:44.532564+00:00 19993206.137897856534 27870000.000010859221 262863206.137905001640 1 60395.226221339 2024-03-26T05:25:45.523671+00:00 19993206.138095203787 27869999.999940946698 262863206.138032436371 1 60395.226232891 2024-03-26T05:25:46.521730+00:00 19993206.138053320348 27870000.000005830079 262863206.138055473566 1 60395.226244527 2024-03-26T05:25:47.527106+00:00 19993206.138027835637 27870000.000008437783 262863206.138032585382 1 60395.226256102 2024-03-26T05:25:48.527186+00:00 19993206.137993622571 27870000.000042203814 262863206.138032138348 1 60395.226267692 2024-03-26T05:25:49.528595+00:00 19993206.138240475208 27870000.000058308244 262863206.138295084238 1 60395.226279297 2024-03-26T05:25:50.531237+00:00 19993206.137876730412 27869999.999990735203 262863206.137863755226 1 60395.226290767 2024-03-26T05:25:51.522261+00:00 19993206.138131156564 27869999.999995272607 262863206.138122737408 1 60395.226302538 2024-03-26T05:25:52.539268+00:00 19993206.138040184975 27869999.999964099377 262863206.138000577688 1 60395.226313934 2024-03-26T05:25:53.523867+00:00 19993206.138170972466 27869999.999995023012 262863206.138162314892 1 60395.226325616 2024-03-26T05:25:54.533197+00:00 19993206.137926649302 27869999.999990224838 262863206.137913167477 1 60395.226337171 2024-03-26T05:25:55.531576+00:00 19993206.137989215553 27869999.999967534095 262863206.137953072786 1 60395.226348737 2024-03-26T05:25:56.530884+00:00 19993206.138174016029 27869999.999985370785 262863206.138155698776 1 60395.226360213 2024-03-26T05:25:57.522371+00:00 19993206.138034045696 27870000.000005077571 262863206.138035416603 1 60395.226371850 2024-03-26T05:25:58.527869+00:00 19993206.138056620955 27869999.999978132546 262863206.138031065464 1 60395.226383398 2024-03-26T05:25:59.525573+00:00 19993206.138183642179 27869999.999931540340 262863206.138111501932 1 60395.226395003 2024-03-26T05:26:00.528318+00:00 19993206.138083379716 27869999.999980945140 262863206.138060629368 1 60395.226406666 2024-03-26T05:26:01.535978+00:00 19993206.138058558106 27869999.999966554344 262863206.138021409512 1 60395.226418138 2024-03-26T05:26:02.527160+00:00 19993206.138084501028 27870000.000005275011 262863206.138086080551 1 60395.226429677 2024-03-26T05:26:03.524065+00:00 19993206.138175111264 27870000.000014569610 262863206.138185977936 1 60395.226441288 2024-03-26T05:26:04.527263+00:00 19993206.137898482382 27869999.999953858554 262863206.137848645449 1 60395.226452864 2024-03-26T05:26:05.527432+00:00 19993206.138119094074 27870000.000002976507 262863206.138118386269 1 60395.226464420 2024-03-26T05:26:06.525868+00:00 19993206.138144690543 27869999.999961264431 262863206.138102263212 1 60395.226475955 2024-03-26T05:26:07.522463+00:00 19993206.138145517558 27870000.000015620142 262863206.138157427311 1 60395.226487537 2024-03-26T05:26:08.523173+00:00 19993206.137969542295 27869999.999982528389 262863206.137948393822 1 60395.226499145 2024-03-26T05:26:09.526121+00:00 19993206.138016078621 27869999.999977428466 262863206.137989819050 1 60395.226510694 2024-03-26T05:26:10.523949+00:00 19993206.138322826475 27869999.999990653247 262863206.138309776783 1 60395.226522295 2024-03-26T05:26:11.526281+00:00 19993206.137995503843 27869999.999981697649 262863206.137973517179 1 60395.226533915 2024-03-26T05:26:12.530232+00:00 19993206.138006892055 27870000.000039909035 262863206.138043105602 1 60395.226545408 2024-03-26T05:26:13.523294+00:00 19993206.138022787869 27869999.999946512282 262863206.137965589762 1 60395.226557136 2024-03-26T05:26:14.536516+00:00 19993206.138175789267 27870000.000019390136 262863206.138191491365 1 60395.226568578 2024-03-26T05:26:15.525145+00:00 19993206.137996438891 27869999.999976474792 262863206.137969225645 1 60395.226580173 2024-03-26T05:26:16.526966+00:00 19993206.137991666794 27869999.999994669110 262863206.137982636690 1 60395.226591759 2024-03-26T05:26:17.527974+00:00 19993206.138135403395 27870000.000025961548 262863206.138157665730 1 60395.226603245 2024-03-26T05:26:18.520405+00:00 19993206.138102244586 27869999.999990288168 262863206.138088822365 1 60395.226614826 2024-03-26T05:26:19.521017+00:00 19993206.138054311275 27869999.999980807304 262863206.138031423092 1 60395.226626395 2024-03-26T05:26:20.520564+00:00 19993206.138131190091 27869999.999964591116 262863206.138092100620 1 60395.226637989 2024-03-26T05:26:21.522260+00:00 19993206.138091400266 27869999.999957639724 262863206.138045370579 1 60395.226649741 2024-03-26T05:26:22.537615+00:00 19993206.138006944209 27870000.000039551407 262863206.138042807579 1 60395.226661135 2024-03-26T05:26:23.522048+00:00 19993206.138078570366 27870000.000002827495 262863206.138077706099 1 60395.226672790 2024-03-26T05:26:24.529112+00:00 19993206.138124603778 27869999.999999471009 262863206.138120383024 1 60395.226684317 2024-03-26T05:26:25.524979+00:00 19993206.138005960733 27869999.999995470047 262863206.137997746468 1 60395.226695871 2024-03-26T05:26:26.523269+00:00 19993206.137921687216 27869999.999960992485 262863206.137878984213 1 60395.226707925 2024-03-26T05:26:27.564716+00:00 19993206.138131111860 27870000.000016450882 262863206.138143867254 1 60395.226718978 2024-03-26T05:26:28.519680+00:00 19993206.137984339148 27869999.999954361469 262863206.137935012579 1 60395.226730557 2024-03-26T05:26:29.520092+00:00 19993206.137935020030 27869999.999967876822 262863206.137899190187 1 60395.226742171 2024-03-26T05:26:30.523594+00:00 19993206.137918643653 27869999.999956674874 262863206.137871623039 1 60395.226753746 2024-03-26T05:26:31.523628+00:00 19993206.138071425259 27870000.000032797456 262863206.138100504875 1 60395.226765320 2024-03-26T05:26:32.523613+00:00 19993206.137830376625 27870000.000046454370 262863206.137873142958 1 60395.226776893 2024-03-26T05:26:33.523566+00:00 19993206.138142004609 27870000.000024762005 262863206.138163089752 1 60395.226788413 2024-03-26T05:26:34.518918+00:00 19993206.137920521200 27870000.000025145710 262863206.137941986322 1 60395.226800008 2024-03-26T05:26:35.520713+00:00 19993206.138120647520 27869999.999985564500 262863206.138102531433 1 60395.226811573 2024-03-26T05:26:36.519924+00:00 19993206.138079129159 27870000.000039990991 262863206.138115435839 1 60395.226823592 2024-03-26T05:26:37.558331+00:00 19993206.137992434204 27869999.999952699989 262863206.137941449881 1 60395.226834731 2024-03-26T05:26:38.520745+00:00 19993206.137996409088 27869999.999989349395 262863206.137982070446 1 60395.226846294 2024-03-26T05:26:39.519739+00:00 19993206.138077508658 27869999.999955233186 262863206.138029038906 1 60395.226857877 2024-03-26T05:26:40.520552+00:00 19993206.138249114156 27869999.999962128699 262863206.138207554817 1 60395.226869537 2024-03-26T05:26:41.527945+00:00 19993206.138203173876 27870000.000005111098 262863206.138204604387 1 60395.226881073 2024-03-26T05:26:42.524681+00:00 19993206.137963306159 27869999.999989751726 262863206.137949347496 1 60395.226892606 2024-03-26T05:26:43.521173+00:00 19993206.138203166425 27870000.000000327826 262863206.138199806213 1 60395.226904197 2024-03-26T05:26:44.522628+00:00 19993206.138113442808 27870000.000027548522 262863206.138137280941 1 60395.226915739 2024-03-26T05:26:45.519913+00:00 19993206.138191740960 27870000.000005092472 262863206.138193130493 1 60395.226927381 2024-03-26T05:26:46.525746+00:00 19993206.137944914401 27870000.000003319234 262863206.137944519520 1 60395.226938976 2024-03-26T05:26:47.527552+00:00 19993206.138139598072 27870000.000049367547 262863206.138185262680 1 60395.226950525 2024-03-26T05:26:48.525405+00:00 19993206.137959051877 27870000.000014077872 262863206.137969434261 1 60395.226962109 2024-03-26T05:26:49.526202+00:00 19993206.137978196144 27869999.999995384365 262863206.137969881296 1 60395.226973622 2024-03-26T05:26:50.520898+00:00 19993206.138003353029 27869999.999996587634 262863206.137996256351 1 60395.226985437 2024-03-26T05:26:51.541735+00:00 19993206.138086009771 27869999.999932434410 262863206.138014763594 1 60395.226996782 2024-03-26T05:26:52.521969+00:00 19993206.137831136584 27869999.999985426664 262863206.137812852859 1 60395.227008453 2024-03-26T05:26:53.530350+00:00 19993206.138150189072 27869999.999978784472 262863206.138125270605 1 60395.227019988 2024-03-26T05:26:54.527000+00:00 19993206.137951504439 27870000.000001382083 262863206.137949168682 1 60395.227031558 2024-03-26T05:26:55.526582+00:00 19993206.138073917478 27870000.000012513250 262863206.138082742691 1 60395.227043125 2024-03-26T05:26:56.526026+00:00 19993206.138176012784 27870000.000044807792 262863206.138217151165 1 60395.227054747 2024-03-26T05:26:57.530113+00:00 19993206.137986283749 27870000.000019054860 262863206.138001620770 1 60395.227066299 2024-03-26T05:26:58.528231+00:00 19993206.137875933200 27869999.999992929399 262863206.137865185738 1 60395.227077828 2024-03-26T05:26:59.524299+00:00 19993206.138242755085 27870000.000030692667 262863206.138269752264 1 60395.227089381 2024-03-26T05:27:00.522508+00:00 19993206.138115298003 27869999.999947160482 262863206.138058751822 1 60395.227101048 2024-03-26T05:27:01.530532+00:00 19993206.137999970466 27869999.999985925853 262863206.137982219458 1 60395.227112504 2024-03-26T05:27:02.520323+00:00 19993206.138074398041 27869999.999992609024 262863206.138063311577 1 60395.227124166 2024-03-26T05:27:03.527906+00:00 19993206.138281118125 27869999.999980568886 262863206.138257980347 1 60395.227135685 2024-03-26T05:27:04.523168+00:00 19993206.138224344701 27870000.000001158565 262863206.138221800327 1 60395.227147245 2024-03-26T05:27:05.521930+00:00 19993206.137963932008 27870000.000002492219 262863206.137962728739 1 60395.227158777 2024-03-26T05:27:06.518355+00:00 19993206.138078864664 27870000.000037323684 262863206.138112485409 1 60395.227170452 2024-03-26T05:27:07.527052+00:00 19993206.138110872358 27870000.000040486455 262863206.138147652149 1 60395.227181929 2024-03-26T05:27:08.518697+00:00 19993206.138144601136 27870000.000042621046 262863206.138183534145 1 60395.227193554 2024-03-26T05:27:09.523078+00:00 19993206.138145770878 27869999.999977111816 262863206.138119190931 1 60395.227205112 2024-03-26T05:27:10.521686+00:00 19993206.137923259288 27870000.000003844500 262863206.137923419476 1 60395.227216670 2024-03-26T05:27:11.520289+00:00 19993206.138064350933 27869999.999947723001 262863206.138008385897 1 60395.227228249 2024-03-26T05:27:12.520726+00:00 19993206.138172280043 27869999.999985288829 262863206.138153851032 1 60395.227239832 2024-03-26T05:27:13.521485+00:00 19993206.138060364872 27869999.999957486987 262863206.138014167547 1 60395.227251448 2024-03-26T05:27:14.525097+00:00 19993206.137997772545 27869999.999960742891 262863206.137954831123 1 60395.227262960 2024-03-26T05:27:15.519711+00:00 19993206.137873765081 27870000.000008452684 262863206.137878537178 1 60395.227274577 2024-03-26T05:27:16.523477+00:00 19993206.137794453651 27869999.999961309135 262863206.137752085924 1 60395.227286133 2024-03-26T05:27:17.521841+00:00 19993206.138221304864 27869999.999997422099 262863206.138215035200 1 60395.227297764 2024-03-26T05:27:18.526842+00:00 19993206.138128440827 27870000.000030785799 262863206.138155519962 1 60395.227309261 2024-03-26T05:27:19.520204+00:00 19993206.137982007116 27870000.000049237162 262863206.138027548790 1 60395.227320837 2024-03-26T05:27:20.520331+00:00 19993206.138201579452 27870000.000023007393 262863206.138220906258 1 60395.227332376 2024-03-26T05:27:21.517281+00:00 19993206.137973550707 27869999.999997474253 262863206.137967318296 1 60395.227343970 2024-03-26T05:27:22.518959+00:00 19993206.138187091798 27869999.999971602112 262863206.138154983521 1 60395.227355544 2024-03-26T05:27:23.519062+00:00 19993206.138160210103 27869999.999997258186 262863206.138153761625 1 60395.227367111 2024-03-26T05:27:24.518367+00:00 19993206.137995533645 27869999.999974891543 262863206.137966752052 1 60395.227378731 2024-03-26T05:27:25.522375+00:00 19993206.137928064913 27869999.999988343567 262863206.137912720442 1 60395.227390451 2024-03-26T05:27:26.535000+00:00 19993206.138187244534 27870000.000032879412 262863206.138216435909 1 60395.227401973 2024-03-26T05:27:27.530495+00:00 19993206.138027120382 27869999.999983981252 262863206.138007402420 1 60395.227413631 2024-03-26T05:27:28.537712+00:00 19993206.138204213232 27870000.000016637146 262863206.138217151165 1 60395.227425211 2024-03-26T05:27:29.538207+00:00 19993206.138080712408 27870000.000000361353 262863206.138077378273 1 60395.227436733 2024-03-26T05:27:30.533677+00:00 19993206.138250101358 27870000.000007972121 262863206.138254404068 1 60395.227448212 2024-03-26T05:27:31.525502+00:00 19993206.137868404388 27869999.999989654869 262863206.137854367495 1 60395.227459954 2024-03-26T05:27:32.540013+00:00 19993206.138113938272 27869999.999974716455 262863206.138084977865 1 60395.227471544 2024-03-26T05:27:33.541457+00:00 19993206.138159882277 27869999.999978553504 262863206.138134717941 1 60395.227483037 2024-03-26T05:27:34.534376+00:00 19993206.137994285673 27870000.000021614134 262863206.138012200594 1 60395.227494520 2024-03-26T05:27:35.526552+00:00 19993206.138054143637 27870000.000015702099 262863206.138066142797 1 60395.227506110 2024-03-26T05:27:36.527899+00:00 19993206.138242978603 27869999.999981332570 262863206.138220638037 1 60395.227517617 2024-03-26T05:27:37.522113+00:00 19993206.138011034578 27870000.000001993030 262863206.138009339571 1 60395.227529179 2024-03-26T05:27:38.521059+00:00 19993206.138230212033 27869999.999996703118 262863206.138223201036 1 60395.227540828 2024-03-26T05:27:39.527589+00:00 19993206.138042520732 27869999.999990314245 262863206.138029128313 1 60395.227552363 2024-03-26T05:27:40.524155+00:00 19993206.138033550233 27869999.999990135431 262863206.138019979000 1 60395.227563933 2024-03-26T05:27:41.523818+00:00 19993206.138011902571 27870000.000007849187 262863206.138016045094 1 60395.227575588 2024-03-26T05:27:42.530830+00:00 19993206.137949995697 27869999.999960806221 262863206.137907117605 1 60395.227587117 2024-03-26T05:27:43.526942+00:00 19993206.137981992215 27869999.999995794147 262863206.137974083424 1 60395.227598720 2024-03-26T05:27:44.529445+00:00 19993206.138287149370 27869999.999966118485 262863206.138249576092 1 60395.227610244 2024-03-26T05:27:45.525063+00:00 19993206.137880891562 27870000.000033378601 262863206.137910574675 1 60395.227621860 2024-03-26T05:27:46.528742+00:00 19993206.138063807040 27869999.999994494021 262863206.138054609299 1 60395.227633442 2024-03-26T05:27:47.529349+00:00 19993206.137964531779 27870000.000027712435 262863206.137988567352 1 60395.227645019 2024-03-26T05:27:48.529651+00:00 19993206.138202399015 27869999.999986056238 262863206.138184756041 1 60395.227656618 2024-03-26T05:27:49.531761+00:00 19993206.138175502419 27870000.000041812658 262863206.138213634491 1 60395.227668137 2024-03-26T05:27:50.527035+00:00 19993206.138078317046 27870000.000030238181 262863206.138104856014 1 60395.227679633 2024-03-26T05:27:51.520235+00:00 19993206.138001557440 27869999.999973736703 262863206.137971609831 1 60395.227691438 2024-03-26T05:27:52.540267+00:00 19993206.138159345835 27869999.999993428588 262863206.138149082661 1 60395.227702868 2024-03-26T05:27:53.527774+00:00 19993206.137812219560 27869999.999996505678 262863206.137805044651 1 60395.227714529 2024-03-26T05:27:54.535288+00:00 19993206.137952331454 27869999.999965518713 262863206.137914150953 1 60395.227725970 2024-03-26T05:27:55.523825+00:00 19993206.138154614717 27870000.000008281320 262863206.138159215450 1 60395.227737643 2024-03-26T05:27:56.532358+00:00 19993206.137956835330 27870000.000000771135 262863206.137953907251 1 60395.227749046 2024-03-26T05:27:57.517604+00:00 19993206.137942541391 27869999.999926719815 262863206.137865573168 1 60395.227760671 2024-03-26T05:27:58.521991+00:00 19993206.138003487140 27870000.000061307102 262863206.138061106205 1 60395.227772319 2024-03-26T05:27:59.528350+00:00 19993206.138203226030 27869999.999975729734 262863206.138175278902 1 60395.227783868 2024-03-26T05:28:00.526194+00:00 19993206.137889049947 27870000.000025209039 262863206.137910574675 1 60395.227795541 2024-03-26T05:28:01.534718+00:00 19993206.138277459890 27870000.000011503696 262863206.138285279274 1 60395.227806980 2024-03-26T05:28:02.523105+00:00 19993206.137890946120 27870000.000023361295 262863206.137910604477 1 60395.227818570 2024-03-26T05:28:03.524453+00:00 19993206.138073541224 27870000.000038772821 262863206.138108611107 1 60395.227830174 2024-03-26T05:28:04.527043+00:00 19993206.138054937124 27869999.999999709427 262863206.138050943613 1 60395.227841828 2024-03-26T05:28:05.533912+00:00 19993206.138005379587 27870000.000018682331 262863206.138020366430 1 60395.227853269 2024-03-26T05:28:06.522460+00:00 19993206.137968949974 27869999.999951452017 262863206.137916713953 1 60395.227864883 2024-03-26T05:28:07.525884+00:00 19993206.138286184520 27870000.000022452325 262863206.138304919004 1 60395.227876449 2024-03-26T05:28:08.525209+00:00 19993206.138156939298 27870000.000001933426 262863206.138155192137 1 60395.227887974 2024-03-26T05:28:09.520965+00:00 19993206.138173531741 27869999.999991811812 262863206.138161629438 1 60395.227899545 2024-03-26T05:28:10.520710+00:00 19993206.138050947338 27870000.000043675303 262863206.138090938330 1 60395.227911124 2024-03-26T05:28:11.521165+00:00 19993206.137996293604 27869999.999952238053 262863206.137944817543 1 60395.227922727 2024-03-26T05:28:12.523605+00:00 19993206.138137336820 27870000.000026799738 262863206.138160437346 1 60395.227934272 2024-03-26T05:28:13.521059+00:00 19993206.137887898833 27870000.000021662563 262863206.137905865908 1 60395.227945823 2024-03-26T05:28:14.519142+00:00 19993206.138193342835 27870000.000034078956 262863206.138223737478 1 60395.227957425 2024-03-26T05:28:15.521548+00:00 19993206.137968137860 27869999.999968718737 262863206.137933135033 1 60395.227969015 2024-03-26T05:28:16.522865+00:00 19993206.138138245791 27869999.999982547015 262863206.138117074966 1 60395.227980725 2024-03-26T05:28:17.534615+00:00 19993206.137961965054 27869999.999979048967 262863206.137937307358 1 60395.227992119 2024-03-26T05:28:18.519061+00:00 19993206.138163045049 27869999.999955523759 262863206.138114869595 1 60395.228003679 2024-03-26T05:28:19.517829+00:00 19993206.138065271080 27870000.000002603978 262863206.138064175844 1 60395.228015328 2024-03-26T05:28:20.524335+00:00 19993206.138308744878 27870000.000033885241 262863206.138338923454 1 60395.228027324 2024-03-26T05:28:21.560814+00:00 19993206.137911725789 27870000.000034496188 262863206.137942552567 1 60395.228038407 2024-03-26T05:28:22.518395+00:00 19993206.138077843934 27870000.000005465001 262863206.138079613447 1 60395.228050027 2024-03-26T05:28:23.522296+00:00 19993206.138262368739 27870000.000041447580 262863206.138300120831 1 60395.228061576 2024-03-26T05:28:24.520168+00:00 19993206.138031668961 27870000.000095736235 262863206.138123691082 1 60395.228073122 2024-03-26T05:28:25.517744+00:00 19993206.138253860176 27870000.000041723251 262863206.138291895390 1 60395.228084697 2024-03-26T05:28:26.517867+00:00 19993206.138116173446 27869999.999993607402 262863206.138106107712 1 60395.228096337 2024-03-26T05:28:27.523517+00:00 19993206.137910757214 27869999.999996222556 262863206.137903273106 1 60395.228107878 2024-03-26T05:28:28.520678+00:00 19993206.138248611242 27870000.000055391341 262863206.138300329447 1 60395.228119428 2024-03-26T05:28:29.518550+00:00 19993206.137984342873 27869999.999993972480 262863206.137974619865 1 60395.228131054 2024-03-26T05:28:30.523027+00:00 19993206.137960113585 27869999.999949172139 262863206.137905567884 1 60395.228142561 2024-03-26T05:28:31.517259+00:00 19993206.138126634061 27870000.000025447458 262863206.138148397207 1 60395.228154160 2024-03-26T05:28:32.519388+00:00 19993206.137995570898 27869999.999980829656 262863206.137972712517 1 60395.228165743 2024-03-26T05:28:33.520237+00:00 19993206.138038031757 27870000.000009968877 262863206.138044297695 1 60395.228177353 2024-03-26T05:28:34.523292+00:00 19993206.138250797987 27870000.000011261553 262863206.138258367777 1 60395.228188892 2024-03-26T05:28:35.520285+00:00 19993206.138244539499 27870000.000004839152 262863206.138245671988 1 60395.228200517 2024-03-26T05:28:36.524648+00:00 19993206.137960035354 27870000.000005863607 262863206.137962222099 1 60395.228212024 2024-03-26T05:28:37.518897+00:00 19993206.138149049133 27869999.999995503575 262863206.138140857220 1 60395.228223640 2024-03-26T05:28:38.522530+00:00 19993206.138194270432 27869999.999999299645 262863206.138189852238 1 60395.228235194 2024-03-26T05:28:39.520709+00:00 19993206.137959230691 27869999.999942813069 262863206.137898355722 1 60395.228246823 2024-03-26T05:28:40.525521+00:00 19993206.137986935675 27869999.999985981733 262863206.137969225645 1 60395.228258398 2024-03-26T05:28:41.525610+00:00 19993206.138137198985 27869999.999979764223 262863206.138113260269 1 60395.228269939 2024-03-26T05:28:42.522707+00:00 19993206.138155099005 27869999.999989312142 262863206.138140708208 1 60395.228281510 2024-03-26T05:28:43.522417+00:00 19993206.138112697750 27869999.999997623265 262863206.138106614351 1 60395.228293056 2024-03-26T05:28:44.520041+00:00 19993206.138173721731 27869999.999999418855 262863206.138169437647 1 60395.228304601 2024-03-26T05:28:45.517545+00:00 19993206.138024114072 27869999.999992463738 262863206.138012886047 1 60395.228316206 2024-03-26T05:28:46.520180+00:00 19993206.138226956129 27870000.000030670315 262863206.138253927231 1 60395.228328019 2024-03-26T05:28:47.540879+00:00 19993206.137989759445 27869999.999973315746 262863206.137959390879 1 60395.228339409 2024-03-26T05:28:48.524901+00:00 19993206.138209439814 27870000.000020459294 262863206.138226181269 1 60395.228351031 2024-03-26T05:28:49.529063+00:00 19993206.137914091349 27869999.999991074204 262863206.137901455164 1 60395.228362758 2024-03-26T05:28:50.542249+00:00 19993206.138165887445 27870000.000045791268 262863206.138207972050 1 60395.228374122 2024-03-26T05:28:51.524140+00:00 19993206.138068698347 27869999.999993566424 262863206.138058573008 1 60395.228385676 2024-03-26T05:28:52.522371+00:00 19993206.137955352664 27869999.999978184700 262863206.137929856777 1 60395.228397306 2024-03-26T05:28:53.527197+00:00 19993206.138068038970 27869999.999979704618 262863206.138044059277 1 60395.228408982 2024-03-26T05:28:54.535996+00:00 19993206.138188492507 27869999.999993328005 262863206.138178110123 1 60395.228420516 2024-03-26T05:28:55.532597+00:00 19993206.138072907925 27870000.000031676143 262863206.138100892305 1 60395.228432016 2024-03-26T05:28:56.526159+00:00 19993206.138029221445 27869999.999982982874 262863206.138008505106 1 60395.228443662 2024-03-26T05:28:57.532419+00:00 19993206.138042956591 27870000.000001706183 262863206.138040959835 1 60395.228455139 2024-03-26T05:28:58.524001+00:00 19993206.138036929071 27870000.000025831163 262863206.138059079647 1 60395.228466696 2024-03-26T05:28:59.522559+00:00 19993206.138075560331 27870000.000000815839 262863206.138072669506 1 60395.228478540 2024-03-26T05:29:00.545874+00:00 19993206.137999348342 27869999.999963011593 262863206.137958675623 1 60395.228490065 2024-03-26T05:29:01.541594+00:00 19993206.137797933072 27869999.999981794506 262863206.137776017189 1 60395.228501404 2024-03-26T05:29:02.521330+00:00 19993206.138188753277 27869999.999974299222 262863206.138159364462 1 60395.228512991 2024-03-26T05:29:03.522394+00:00 19993206.138236764818 27870000.000033244491 262863206.138266324997 1 60395.228524597 2024-03-26T05:29:04.525169+00:00 19993206.137886967510 27869999.999956369400 262863206.137839645147 1 60395.228536093 2024-03-26T05:29:05.518461+00:00 19993206.138233829290 27869999.999993983656 262863206.138224124908 1 60395.228547695 2024-03-26T05:29:06.520881+00:00 19993206.138152055442 27870000.000017825514 262863206.138166189194 1 60395.228559275 2024-03-26T05:29:07.521331+00:00 19993206.137937631458 27870000.000005062670 262863206.137939006090 1 60395.228570848 2024-03-26T05:29:08.521299+00:00 19993206.138157278299 27869999.999948624521 262863206.138102203608 1 60395.228582404 2024-03-26T05:29:09.519671+00:00 19993206.137892011553 27869999.999985385686 262863206.137873709202 1 60395.228593975 2024-03-26T05:29:10.519467+00:00 19993206.138297546655 27869999.999963361770 262863206.138257235289 1 60395.228605552 2024-03-26T05:29:11.519698+00:00 19993206.137710079551 27869999.999950494617 262863206.137656867504 1 60395.228617129 2024-03-26T05:29:12.519985+00:00 19993206.138216871768 27869999.999970480800 262863206.138183683157 1 60395.228628750 2024-03-26T05:29:13.524016+00:00 19993206.138195794076 27869999.999987740070 262863206.138179838657 1 60395.228640335 2024-03-26T05:29:14.524963+00:00 19993206.137891624123 27869999.999987002462 262863206.137874931097 1 60395.228651936 2024-03-26T05:29:15.527299+00:00 19993206.138101078570 27869999.999984059483 262863206.138081431389 1 60395.228663481 2024-03-26T05:29:16.524771+00:00 19993206.138077408075 27870000.000045325607 262863206.138119041920 1 60395.228675090 2024-03-26T05:29:17.527756+00:00 19993206.137993924320 27869999.999975010753 262863206.137965261936 1 60395.228686842 2024-03-26T05:29:18.543173+00:00 19993206.138010028750 27870000.000045098364 262863206.138051420450 1 60395.228698310 2024-03-26T05:29:19.533922+00:00 19993206.138135299087 27870000.000019475818 262863206.138151109219 1 60395.228709811 2024-03-26T05:29:20.527698+00:00 19993206.137856040150 27870000.000003665686 262863206.137856006622 1 60395.228721627 2024-03-26T05:29:21.548622+00:00 19993206.138364780694 27869999.999991893768 262863206.138352990150 1 60395.228732959 2024-03-26T05:29:22.527699+00:00 19993206.138031449169 27870000.000004462898 262863206.138032227755 1 60395.228744605 2024-03-26T05:29:23.533889+00:00 19993206.138030480593 27869999.999946858734 262863206.137973636389 1 60395.228756039 2024-03-26T05:29:24.521788+00:00 19993206.138200987130 27870000.000000882894 262863206.138198196888 1 60395.228767707 2024-03-26T05:29:25.529837+00:00 19993206.138199165463 27870000.000015296042 262863206.138210773468 1 60395.228779346 2024-03-26T05:29:26.535451+00:00 19993206.137912508100 27869999.999962836504 262863206.137871652842 1 60395.228790912 2024-03-26T05:29:27.534820+00:00 19993206.138225216419 27869999.999991811812 262863206.138213336468 1 60395.228802408 2024-03-26T05:29:28.528052+00:00 19993206.137962091714 27870000.000028066337 262863206.137986481190 1 60395.228813934 2024-03-26T05:29:29.523885+00:00 19993206.138156831264 27870000.000016484410 262863206.138169616461 1 60395.228825534 2024-03-26T05:29:30.526150+00:00 19993206.138163901865 27870000.000018317252 262863206.138178527355 1 60395.228837164 2024-03-26T05:29:31.530929+00:00 19993206.138129599392 27870000.000028219074 262863206.138154119253 1 60395.228848800 2024-03-26T05:29:32.536312+00:00 19993206.137972496450 27870000.000013265759 262863206.137982070446 1 60395.228860213 2024-03-26T05:29:33.522461+00:00 19993206.137980587780 27869999.999977838248 262863206.137954711914 1 60395.228871856 2024-03-26T05:29:34.528340+00:00 19993206.138013850898 27870000.000024460256 262863206.138034611940 1 60395.228883463 2024-03-26T05:29:35.531236+00:00 19993206.138093449175 27869999.999992098659 262863206.138081848621 1 60395.228894986 2024-03-26T05:29:36.526815+00:00 19993206.137930091470 27870000.000048048794 262863206.137974441051 1 60395.228906523 2024-03-26T05:29:37.523631+00:00 19993206.137888889760 27869999.999949146062 262863206.137834340334 1 60395.228918205 2024-03-26T05:29:38.532930+00:00 19993206.138248708099 27870000.000025331974 262863206.138270348310 1 60395.228929667 2024-03-26T05:29:39.523261+00:00 19993206.138018213212 27870000.000021677464 262863206.138036191463 1 60395.228941218 2024-03-26T05:29:40.521284+00:00 19993206.137933071703 27869999.999997254461 262863206.137926638126 1 60395.228952833 2024-03-26T05:29:41.524712+00:00 19993206.138073224574 27870000.000033758581 262863206.138103306293 1 60395.228964648 2024-03-26T05:29:42.545569+00:00 19993206.138226997107 27870000.000026099384 262863206.138249397278 1 60395.228976016 2024-03-26T05:29:43.527804+00:00 19993206.138023510575 27870000.000011928380 262863206.138031721115 1 60395.228987552 2024-03-26T05:29:44.524476+00:00 19993206.138056300581 27869999.999989606440 262863206.138042211533 1 60395.228999152 2024-03-26T05:29:45.526728+00:00 19993206.138185054064 27869999.999998055398 262863206.138179421425 1 60395.229010637 2024-03-26T05:29:46.519060+00:00 19993206.138009961694 27870000.000002309680 262863206.138008594513 1 60395.229022329 2024-03-26T05:29:47.529200+00:00 19993206.138097837567 27869999.999988604337 262863206.138082742691 1 60395.229034009 2024-03-26T05:29:48.538402+00:00 19993206.138019267470 27870000.000014062971 262863206.138029634953 1 60395.229045487 2024-03-26T05:29:49.530058+00:00 19993206.137925237417 27869999.999992415309 262863206.137913972139 1 60395.229057177 2024-03-26T05:29:50.540071+00:00 19993206.138122916222 27870000.000046513975 262863206.138165742159 1 60395.229068587 2024-03-26T05:29:51.525868+00:00 19993206.138002999127 27870000.000012636185 262863206.138011932373 1 60395.229080198 2024-03-26T05:29:52.529123+00:00 19993206.138021677732 27869999.999944157898 262863206.137962132692 1 60395.229091878 2024-03-26T05:29:53.538209+00:00 19993206.137999422848 27869999.999983020127 262863206.137978732586 1 60395.229103232 2024-03-26T05:29:54.519278+00:00 19993206.138237144798 27870000.000027816743 262863206.138261258602 1 60395.229114854 2024-03-26T05:29:55.523419+00:00 19993206.138009399176 27869999.999918259680 262863206.137923955917 1 60395.229126436 2024-03-26T05:29:56.524098+00:00 19993206.137981597334 27869999.999978352338 262863206.137956261635 1 60395.229138001 2024-03-26T05:29:57.523257+00:00 19993206.137967385352 27869999.999977942556 262863206.137941628695 1 60395.229149581 2024-03-26T05:29:58.523778+00:00 19993206.138205371797 27869999.999979950488 262863206.138181626797 1 60395.229161131 2024-03-26T05:29:59.521719+00:00 19993206.137990206480 27870000.000018287450 262863206.138004809618 1 60395.229172783 2024-03-26T05:30:00.528435+00:00 19993206.138173934072 27870000.000029999763 262863206.138200253248 1 60395.229184680 2024-03-26T05:30:01.556338+00:00 19993206.138250663877 27870000.000036999583 262863206.138283967972 1 60395.229195985 2024-03-26T05:30:02.533073+00:00 19993206.138140875846 27869999.999992854893 262863206.138130038977 1 60395.229207528 2024-03-26T05:30:03.530436+00:00 19993206.138064280152 27870000.000056724995 262863206.138117313385 1 60395.229219092 2024-03-26T05:30:04.529554+00:00 19993206.138004031032 27869999.999963115901 262863206.137963443995 1 60395.229230736 2024-03-26T05:30:05.535625+00:00 19993206.138066280633 27869999.999996311963 262863206.138058900833 1 60395.229242343 2024-03-26T05:30:06.538412+00:00 19993206.137829266489 27869999.999953750521 262863206.137779325247 1 60395.229253842 2024-03-26T05:30:07.532007+00:00 19993206.137978781015 27869999.999986879528 262863206.137961983681 1 60395.229265339 2024-03-26T05:30:08.525245+00:00 19993206.137849338353 27869999.999992601573 262863206.137838244438 1 60395.229276842 2024-03-26T05:30:09.519112+00:00 19993206.138143151999 27870000.000032603741 262863206.138172060251 1 60395.229288544 2024-03-26T05:30:10.530212+00:00 19993206.138278130442 27870000.000012259930 262863206.138286679983 1 60395.229300082 2024-03-26T05:30:11.527054+00:00 19993206.137986082584 27870000.000054236501 262863206.138036638498 1 60395.229311629 2024-03-26T05:30:12.524723+00:00 19993206.138184711337 27869999.999988194555 262863206.138169229031 1 60395.229323209 2024-03-26T05:30:13.525251+00:00 19993206.138129923493 27870000.000033020973 262863206.138159245253 1 60395.229334850 2024-03-26T05:30:14.531080+00:00 19993206.137910518795 27869999.999992664903 262863206.137899488211 1 60395.229346839 2024-03-26T05:30:15.566905+00:00 19993206.138072103262 27869999.999994572252 262863206.138062983751 1 60395.229357888 2024-03-26T05:30:16.521482+00:00 19993206.137958206236 27869999.999986823648 262863206.137941330671 1 60395.229369602 2024-03-26T05:30:17.533611+00:00 19993206.138213425875 27869999.999950956553 262863206.138160675764 1 60395.229381415 2024-03-26T05:30:18.554282+00:00 19993206.137906938791 27870000.000024318695 262863206.137927561998 1 60395.229392628 2024-03-26T05:30:19.523083+00:00 19993206.138043105602 27870000.000011421740 262863206.138050824404 1 60395.229404196 2024-03-26T05:30:20.522561+00:00 19993206.138242814690 27870000.000030357391 262863206.138269484043 1 60395.229415729 2024-03-26T05:30:21.519006+00:00 19993206.137962810695 27869999.999988578260 262863206.137947708368 1 60395.229427679 2024-03-26T05:30:22.551471+00:00 19993206.138064898551 27870000.000010594726 262863206.138071805239 1 60395.229438851 2024-03-26T05:30:23.516737+00:00 19993206.138252988458 27870000.000021316111 262863206.138270616531 1 60395.229450503 2024-03-26T05:30:24.523455+00:00 19993206.137828968465 27870000.000041835010 262863206.137867122889 1 60395.229462033 2024-03-26T05:30:25.519623+00:00 19993206.138291332871 27870000.000005539507 262863206.138293176889 1 60395.229473679 2024-03-26T05:30:26.525903+00:00 19993206.138111140579 27870000.000045925379 262863206.138153374195 1 60395.229485190 2024-03-26T05:30:27.520469+00:00 19993206.138041272759 27870000.000025175512 262863206.138062775135 1 60395.229497073 2024-03-26T05:30:28.547078+00:00 19993206.138126671314 27870000.000008974224 262863206.138131946325 1 60395.229508361 2024-03-26T05:30:29.522374+00:00 19993206.137900762260 27869999.999991435558 262863206.137888520956 1 60395.229519939 2024-03-26T05:30:30.522743+00:00 19993206.138157173991 27870000.000001993030 262863206.138155460358 1 60395.229531582 2024-03-26T05:30:31.528664+00:00 19993206.138120900840 27869999.999971646816 262863206.138088852167 1 60395.229543048 2024-03-26T05:30:32.519327+00:00 19993206.137981329113 27869999.999987211078 262863206.137964844704 1 60395.229554696 2024-03-26T05:30:33.525722+00:00 19993206.138101939112 27870000.000013422221 262863206.138111650944 1 60395.229566220 2024-03-26T05:30:34.521395+00:00 19993206.137964237481 27870000.000037848949 262863206.137998402119 1 60395.229577800 2024-03-26T05:30:35.521890+00:00 19993206.138185590506 27869999.999986503273 262863206.138168394566 1 60395.229589319 2024-03-26T05:30:36.517196+00:00 19993206.138142459095 27870000.000005748123 262863206.138144522905 1 60395.229600932 2024-03-26T05:30:37.520548+00:00 19993206.138010192662 27869999.999985322356 262863206.137991845608 1 60395.229612756 2024-03-26T05:30:38.542087+00:00 19993206.138019889593 27869999.999984007329 262863206.138000190258 1 60395.229624059 2024-03-26T05:30:39.518667+00:00 19993206.137891098857 27870000.000030599535 262863206.137917995453 1 60395.229635624 2024-03-26T05:30:40.517956+00:00 19993206.138067644089 27870000.000008922070 262863206.138072848320 1 60395.229647196 2024-03-26T05:30:41.517744+00:00 19993206.138048071414 27869999.999970637262 262863206.138015031815 1 60395.229658777 2024-03-26T05:30:42.518368+00:00 19993206.138069264591 27869999.999972611666 262863206.138038188219 1 60395.229670343 2024-03-26T05:30:43.517682+00:00 19993206.138121534139 27870000.000057131052 262863206.138174980879 1 60395.229681967 2024-03-26T05:30:44.521974+00:00 19993206.138140048832 27869999.999958887696 262863206.138095229864 1 60395.229693529 2024-03-26T05:30:45.520887+00:00 19993206.137907024473 27870000.000021688640 262863206.137925028801 1 60395.229705099 2024-03-26T05:30:46.520549+00:00 19993206.138158600777 27870000.000014152378 262863206.138169050217 1 60395.229716704 2024-03-26T05:30:47.523257+00:00 19993206.137890901417 27870000.000004876405 262863206.137892097235 1 60395.229728227 2024-03-26T05:30:48.518855+00:00 19993206.138040639460 27870000.000028539449 262863206.138065487146 1 60395.229739807 2024-03-26T05:30:49.519277+00:00 19993206.138163778931 27870000.000002857298 262863206.138162940741 1 60395.229751368 2024-03-26T05:30:50.518212+00:00 19993206.138101976365 27869999.999986890703 262863206.138085156679 1 60395.229762923 2024-03-26T05:30:51.516507+00:00 19993206.138079050928 27869999.999959707260 262863206.138035058975 1 60395.229774511 2024-03-26T05:30:52.517783+00:00 19993206.138151545078 27869999.999961983413 262863206.138109833002 1 60395.229786102 2024-03-26T05:30:53.519179+00:00 19993206.138217460364 27870000.000033002347 262863206.138246744871 1 60395.229797701 2024-03-26T05:30:54.521402+00:00 19993206.137886658311 27869999.999963030219 262863206.137845993042 1 60395.229809237 2024-03-26T05:30:55.518103+00:00 19993206.138211272657 27870000.000078085810 262863206.138285666704 1 60395.229820814 2024-03-26T05:30:56.518302+00:00 19993206.137957252562 27870000.000021845102 262863206.137975394726 1 60395.229832389 2024-03-26T05:30:57.518444+00:00 19993206.137856326997 27870000.000009786338 262863206.137862414122 1 60395.229844040 2024-03-26T05:30:58.525049+00:00 19993206.138198949397 27869999.999976500869 262863206.138171762228 1 60395.229855532 2024-03-26T05:30:59.517994+00:00 19993206.138198465109 27870000.000053916126 262863206.138248682022 1 60395.229867095 2024-03-26T05:31:00.516995+00:00 19993206.138256389648 27870000.000049728900 262863206.138302445412 1 60395.229878786 2024-03-26T05:31:01.527094+00:00 19993206.137835793197 27870000.000034417957 262863206.137866526842 1 60395.229890312 2024-03-26T05:31:02.522963+00:00 19993206.138169806451 27869999.999997217208 262863206.138163328171 1 60395.229901864 2024-03-26T05:31:03.521060+00:00 19993206.138063386083 27869999.999971866608 262863206.138031542301 1 60395.229913424 2024-03-26T05:31:04.519810+00:00 19993206.138176258653 27869999.999981258065 262863206.138153821230 1 60395.229924956 2024-03-26T05:31:05.516221+00:00 19993206.138185821474 27870000.000038258731 262863206.138220399618 1 60395.229936540 2024-03-26T05:31:06.517080+00:00 19993206.138131897897 27870000.000044513494 262863206.138172715902 1 60395.229948140 2024-03-26T05:31:07.519260+00:00 19993206.137901250273 27869999.999996509403 262863206.137894064188 1 60395.229959760 2024-03-26T05:31:08.523258+00:00 19993206.138107817620 27870000.000028580427 262863206.138132691383 1 60395.229971259 2024-03-26T05:31:09.516786+00:00 19993206.138252366334 27870000.000024881214 262863206.138273566961 1 60395.229982864 2024-03-26T05:31:10.519464+00:00 19993206.138032320887 27870000.000020880252 262863206.138049513102 1 60395.229994426 2024-03-26T05:31:11.518441+00:00 19993206.138170413673 27870000.000002831221 262863206.138169556856 1 60395.230006010 2024-03-26T05:31:12.519240+00:00 19993206.138192884624 27870000.000004947186 262863206.138194143772 1 60395.230017572 2024-03-26T05:31:13.518187+00:00 19993206.138372045010 27869999.999997764826 262863206.138366103172 1 60395.230029149 2024-03-26T05:31:14.518435+00:00 19993206.137779749930 27870000.000026319176 262863206.137802362442 1 60395.230040748 2024-03-26T05:31:15.520639+00:00 19993206.138230156153 27870000.000024762005 262863206.138251215219 1 60395.230052281 2024-03-26T05:31:16.517075+00:00 19993206.138091281056 27869999.999984923750 262863206.138072490692 1 60395.230063847 2024-03-26T05:31:17.516365+00:00 19993206.138137161732 27869999.999999646097 262863206.138133108616 1 60395.230075427 2024-03-26T05:31:18.516910+00:00 19993206.138211548328 27869999.999978076667 262863206.138185918331 1 60395.230087001 2024-03-26T05:31:19.516900+00:00 19993206.137883789837 27869999.999987371266 262863206.137867450714 1 60395.230098588 2024-03-26T05:31:20.518037+00:00 19993206.138116996735 27870000.000000879169 262863206.138114184141 1 60395.230110183 2024-03-26T05:31:21.519840+00:00 19993206.138242702931 27869999.999979130924 262863206.138218134642 1 60395.230121783 2024-03-26T05:31:22.522063+00:00 19993206.137973323464 27870000.000029113144 262863206.137998759747 1 60395.230133301 2024-03-26T05:31:23.517202+00:00 19993206.138079501688 27869999.999955054373 262863206.138030856848 1 60395.230144884 2024-03-26T05:31:24.517992+00:00 19993206.138033214957 27869999.999980270863 262863206.138009786606 1 60395.230156459 2024-03-26T05:31:25.518034+00:00 19993206.138154339045 27869999.999980855733 262863206.138131499290 1 60395.230168034 2024-03-26T05:31:26.518154+00:00 19993206.138003062457 27869999.999973114580 262863206.137972474098 1 60395.230179605 2024-03-26T05:31:27.517864+00:00 19993206.138154841959 27870000.000007394701 262863206.138158529997 1 60395.230191202 2024-03-26T05:31:28.519891+00:00 19993206.138070214540 27869999.999960198998 262863206.138026714325 1 60395.230202775 2024-03-26T05:31:29.519741+00:00 19993206.138086102903 27870000.000024888664 262863206.138107299805 1 60395.230214339 2024-03-26T05:31:30.518904+00:00 19993206.138048373163 27870000.000049013644 262863206.138093709946 1 60395.230225901 2024-03-26T05:31:31.517843+00:00 19993206.137884110212 27869999.999990809709 262863206.137871235609 1 60395.230237459 2024-03-26T05:31:32.516423+00:00 19993206.138351794332 27870000.000025473535 262863206.138373583555 1 60395.230249073 2024-03-26T05:31:33.519957+00:00 19993206.137929409742 27869999.999957650900 262863206.137883365154 1 60395.230260679 2024-03-26T05:31:34.522627+00:00 19993206.137862067670 27869999.999996934086 262863206.137855291367 1 60395.230272205 2024-03-26T05:31:35.518470+00:00 19993206.138104550540 27869999.999969549477 262863206.138070404530 1 60395.230283765 2024-03-26T05:31:36.517296+00:00 19993206.138118933886 27870000.000049456954 262863206.138164699078 1 60395.230295335 2024-03-26T05:31:37.516916+00:00 19993206.138010445982 27870000.000009611249 262863206.138016343117 1 60395.230306912 2024-03-26T05:31:38.517167+00:00 19993206.137869242579 27869999.999961398542 262863206.137826949358 1 60395.230318494 2024-03-26T05:31:39.517863+00:00 19993206.138122525066 27870000.000038847327 262863206.138157695532 1 60395.230330040 2024-03-26T05:31:40.515471+00:00 19993206.138121854514 27870000.000042796135 262863206.138160943985 1 60395.230341660 2024-03-26T05:31:41.519409+00:00 19993206.138153199106 27869999.999977070838 262863206.138126581907 1 60395.230353219 2024-03-26T05:31:42.518138+00:00 19993206.138026911765 27869999.999968476593 262863206.137991696596 1 60395.230365006 2024-03-26T05:31:43.536525+00:00 19993206.138112198561 27870000.000004269183 262863206.138112753630 1 60395.230376417 2024-03-26T05:31:44.522460+00:00 19993206.138020608574 27869999.999962549657 262863206.137979447842 1 60395.230387994 2024-03-26T05:31:45.522665+00:00 19993206.138173490763 27870000.000014729798 262863206.138184517622 1 60395.230399773 2024-03-26T05:31:46.540401+00:00 19993206.137785214931 27870000.000023696572 262863206.137805223465 1 60395.230411225 2024-03-26T05:31:47.529855+00:00 19993206.137908238918 27870000.000066682696 262863206.137971252203 1 60395.230422716 2024-03-26T05:31:48.522660+00:00 19993206.138227351010 27870000.000023428351 262863206.138247072697 1 60395.230434311 2024-03-26T05:31:49.524474+00:00 19993206.138000227511 27870000.000005226582 262863206.138001739979 1 60395.230445830 2024-03-26T05:31:50.519679+00:00 19993206.138035744429 27869999.999999973923 262863206.138032019138 1 60395.230457412 2024-03-26T05:31:51.520367+00:00 19993206.138137422502 27870000.000002458692 262863206.138136178255 1 60395.230468984 2024-03-26T05:31:52.520231+00:00 19993206.137965314090 27870000.000043258071 262863206.138004899025 1 60395.230480709 2024-03-26T05:31:53.533257+00:00 19993206.138017687947 27869999.999981332570 262863206.137995332479 1 60395.230492129 2024-03-26T05:31:54.519998+00:00 19993206.137982491404 27870000.000002257526 262863206.137981057167 1 60395.230503861 2024-03-26T05:31:55.533568+00:00 19993206.138030972332 27869999.999990090728 262863206.138017386198 1 60395.230515443 2024-03-26T05:31:56.534238+00:00 19993206.137969270349 27869999.999991413206 262863206.137956976891 1 60395.230526914 2024-03-26T05:31:57.525389+00:00 19993206.137855213135 27869999.999956551939 262863206.137808054686 1 60395.230538538 2024-03-26T05:31:58.529670+00:00 19993206.138107344508 27869999.999993842095 262863206.138097465038 1 60395.230550014 2024-03-26T05:31:59.521244+00:00 19993206.138014074415 27870000.000020127743 262863206.138030499220 1 60395.230561594 2024-03-26T05:32:00.521703+00:00 19993206.138022620231 27870000.000017400831 262863206.138036340475 1 60395.230573199 2024-03-26T05:32:01.524349+00:00 19993206.138055700809 27870000.000035483390 262863206.138087511063 1 60395.230584757 2024-03-26T05:32:02.523049+00:00 19993206.138031046838 27869999.999981846660 262863206.138009190559 1 60395.230596324 2024-03-26T05:32:03.522413+00:00 19993206.138043101877 27870000.000028293580 262863206.138067692518 1 60395.230607971 2024-03-26T05:32:04.528651+00:00 19993206.138219680637 27869999.999989274889 262863206.138205260038 1 60395.230619611 2024-03-26T05:32:05.534378+00:00 19993206.137944094837 27869999.999983072281 262863206.137923479080 1 60395.230631090 2024-03-26T05:32:06.526195+00:00 19993206.137981452048 27870000.000015404075 262863206.137993156910 1 60395.230642667 2024-03-26T05:32:07.526410+00:00 19993206.138126496226 27869999.999932095408 262863206.138054907322 1 60395.230654142 2024-03-26T05:32:08.517837+00:00 19993206.137906268239 27870000.000017076731 262863206.137919664383 1 60395.230665823 2024-03-26T05:32:09.527111+00:00 19993206.138048678637 27869999.999977260828 262863206.138022243977 1 60395.230677356 2024-03-26T05:32:10.523508+00:00 19993206.138112623245 27869999.999977346510 262863206.138086289167 1 60395.230688961 2024-03-26T05:32:11.526247+00:00 19993206.138045873493 27870000.000026334077 262863206.138068526983 1 60395.230700478 2024-03-26T05:32:12.521348+00:00 19993206.138025671244 27870000.000003494322 262863206.138025462627 1 60395.230712099 2024-03-26T05:32:13.525363+00:00 19993206.138108268380 27870000.000044547021 262863206.138149142265 1 60395.230724053 2024-03-26T05:32:14.558220+00:00 19993206.138133056462 27869999.999982509762 262863206.138111859560 1 60395.230735226 2024-03-26T05:32:15.523510+00:00 19993206.138199217618 27870000.000033795834 262863206.138229310513 1 60395.230746806 2024-03-26T05:32:16.524055+00:00 19993206.137976225466 27870000.000017847866 262863206.137990385294 1 60395.230758481 2024-03-26T05:32:17.532783+00:00 19993206.138083867729 27869999.999993022531 262863206.138073205948 1 60395.230769916 2024-03-26T05:32:18.520756+00:00 19993206.138150911778 27869999.999973461032 262863206.138120681047 1 60395.230781489 2024-03-26T05:32:19.520678+00:00 19993206.137918014079 27869999.999985560775 262863206.137899905443 1 60395.230793031 2024-03-26T05:32:20.517916+00:00 19993206.138336632401 27869999.999970216304 262863206.138303160667 1 60395.230804646 2024-03-26T05:32:21.521453+00:00 19993206.137868225574 27869999.999977029860 262863206.137841552496 1 60395.230816219 2024-03-26T05:32:22.521328+00:00 19993206.138038504869 27870000.000042565167 262863206.138077378273 1 60395.230827759 2024-03-26T05:32:23.518343+00:00 19993206.138078134507 27869999.999981556088 262863206.138055980206 1 60395.230839351 2024-03-26T05:32:24.519910+00:00 19993206.138045378029 27870000.000013116747 262863206.138054788113 1 60395.230850917 2024-03-26T05:32:25.519222+00:00 19993206.138075362891 27869999.999995023012 262863206.138066679239 1 60395.230862611 2024-03-26T05:32:26.529542+00:00 19993206.137934584171 27869999.999971255660 262863206.137902170420 1 60395.230874075 2024-03-26T05:32:27.520032+00:00 19993206.138058062643 27869999.999991279095 262863206.138045638800 1 60395.230885608 2024-03-26T05:32:28.516487+00:00 19993206.138061378151 27870000.000001486391 262863206.138059169054 1 60395.230897245 2024-03-26T05:32:29.521934+00:00 19993206.137850571424 27869999.999967768788 262863206.137814640999 1 60395.230908810 2024-03-26T05:32:30.521163+00:00 19993206.137950073928 27870000.000006571412 262863206.137952923775 1 60395.230920351 2024-03-26T05:32:31.518317+00:00 19993206.138156354427 27869999.999979324639 262863206.138131976128 1 60395.230931921 2024-03-26T05:32:32.518019+00:00 19993206.137872800231 27869999.999982848763 262863206.137851953506 1 60395.230943531 2024-03-26T05:32:33.521079+00:00 19993206.138182770461 27870000.000049449503 262863206.138228505850 1 60395.230955128 2024-03-26T05:32:34.523022+00:00 19993206.138096239418 27870000.000000469387 262863206.138093024492 1 60395.230966711 2024-03-26T05:32:35.523853+00:00 19993206.137860402465 27870000.000012896955 262863206.137869596481 1 60395.230978364 2024-03-26T05:32:36.530642+00:00 19993206.137982070446 27870000.000021241605 262863206.137999624014 1 60395.230989808 2024-03-26T05:32:37.519385+00:00 19993206.137852411717 27869999.999988742173 262863206.137837439775 1 60395.231001402 2024-03-26T05:32:38.521123+00:00 19993206.138169027865 27869999.999971367419 262863206.138136684895 1 60395.231013103 2024-03-26T05:32:39.532157+00:00 19993206.138135951012 27869999.999996643513 262863206.138128876686 1 60395.231024512 2024-03-26T05:32:40.517846+00:00 19993206.138121929020 27870000.000010639429 262863206.138128876686 1 60395.231036079 2024-03-26T05:32:41.517210+00:00 19993206.138007037342 27869999.999956246465 262863206.137959599495 1 60395.231047661 2024-03-26T05:32:42.517885+00:00 19993206.138001315296 27869999.999992672354 262863206.137990295887 1 60395.231059267 2024-03-26T05:32:43.520704+00:00 19993206.138199146837 27870000.000015482306 262863206.138210952282 1 60395.231070789 2024-03-26T05:32:44.516169+00:00 19993206.138080377132 27869999.999999091029 262863206.138075798750 1 60395.231082395 2024-03-26T05:32:45.518941+00:00 19993206.138125292957 27870000.000017195940 262863206.138138800859 1 60395.231094069 2024-03-26T05:32:46.527545+00:00 19993206.138033013791 27869999.999956388026 262863206.137985706329 1 60395.231105723 2024-03-26T05:32:47.534516+00:00 19993206.137902077287 27869999.999991878867 262863206.137890279293 1 60395.231117276 2024-03-26T05:32:48.532614+00:00 19993206.138082329184 27869999.999996669590 262863206.138075292110 1 60395.231128828 2024-03-26T05:32:49.530707+00:00 19993206.137918397784 27870000.000015404075 262863206.137930095196 1 60395.231140281 2024-03-26T05:32:50.520273+00:00 19993206.138108067214 27869999.999981738627 262863206.138086110353 1 60395.231151948 2024-03-26T05:32:51.528302+00:00 19993206.138244181871 27870000.000011779368 262863206.138252258301 1 60395.231163534 2024-03-26T05:32:52.529346+00:00 19993206.138057902455 27869999.999983295798 262863206.138037502766 1 60395.231175132 2024-03-26T05:32:53.531398+00:00 19993206.138006638736 27870000.000003002584 262863206.138005942106 1 60395.231186637 2024-03-26T05:32:54.525468+00:00 19993206.137961834669 27870000.000000253320 262863206.137958377600 1 60395.231198257 2024-03-26T05:32:55.529374+00:00 19993206.138148207217 27869999.999983221292 262863206.138127744198 1 60395.231209849 2024-03-26T05:32:56.530994+00:00 19993206.138062451035 27869999.999992419034 262863206.138051182032 1 60395.231221316 2024-03-26T05:32:57.521747+00:00 19993206.137970056385 27869999.999988280237 262863206.137954652309 1 60395.231232968 2024-03-26T05:32:58.528463+00:00 19993206.138294070959 27869999.999985195696 262863206.138275563717 1 60395.231244529 2024-03-26T05:32:59.527308+00:00 19993206.138116128743 27869999.999989703298 262863206.138102114201 1 60395.231256046 2024-03-26T05:33:00.522379+00:00 19993206.137871492654 27869999.999971225858 262863206.137839019299 1 60395.231267635 2024-03-26T05:33:01.523632+00:00 19993206.138001754880 27869999.999966312200 262863206.137964367867 1 60395.231279184 2024-03-26T05:33:02.521514+00:00 19993206.138099879026 27869999.999960459769 262863206.138056635857 1 60395.231290786 2024-03-26T05:33:03.523911+00:00 19993206.138057842851 27869999.999977707863 262863206.138031840324 1 60395.231302375 2024-03-26T05:33:04.525213+00:00 19993206.138246621937 27869999.999989733100 262863206.138232678175 1 60395.231313877 2024-03-26T05:33:05.518949+00:00 19993206.138243872672 27869999.999957453460 262863206.138197630644 1 60395.231325447 2024-03-26T05:33:06.518593+00:00 19993206.138172499835 27870000.000044431537 262863206.138213247061 1 60395.231337022 2024-03-26T05:33:07.518668+00:00 19993206.137806758285 27869999.999971400946 262863206.137774467468 1 60395.231348605 2024-03-26T05:33:08.519482+00:00 19993206.138034898788 27870000.000016868114 262863206.138048082590 1 60395.231360144 2024-03-26T05:33:09.516480+00:00 19993206.138073299080 27870000.000004764646 262863206.138074368238 1 60395.231371745 2024-03-26T05:33:10.518720+00:00 19993206.138161476701 27869999.999979682267 262863206.138137459755 1 60395.231383340 2024-03-26T05:33:11.520537+00:00 19993206.138103745878 27869999.999953746796 262863206.138053804636 1 60395.231394966 2024-03-26T05:33:12.525044+00:00 19993206.138095051050 27870000.000000756234 262863206.138092100620 1 60395.231406499 2024-03-26T05:33:13.521540+00:00 19993206.138144306839 27870000.000003449619 262863206.138144075871 1 60395.231418099 2024-03-26T05:33:14.523777+00:00 19993206.138003494591 27870000.000014182180 262863206.138013988733 1 60395.231429611 2024-03-26T05:33:15.518398+00:00 19993206.138103164732 27870000.000022701919 262863206.138122171164 1 60395.231441201 2024-03-26T05:33:16.519731+00:00 19993206.137889333069 27870000.000032134354 262863206.137917757034 1 60395.231452741 2024-03-26T05:33:17.516799+00:00 19993206.138349242508 27870000.000011533499 262863206.138357073069 1 60395.231464362 2024-03-26T05:33:18.520891+00:00 19993206.137982740998 27870000.000049076974 262863206.138028144836 1 60395.231475914 2024-03-26T05:33:19.518989+00:00 19993206.137912742794 27869999.999995809048 262863206.137904852629 1 60395.231487477 2024-03-26T05:33:20.518034+00:00 19993206.138035256416 27869999.999923709780 262863206.137955278158 1 60395.231499061 2024-03-26T05:33:21.518893+00:00 19993206.138067644089 27870000.000053822994 262863206.138117760420 1 60395.231510663 2024-03-26T05:33:22.521278+00:00 19993206.137879475951 27869999.999946594238 262863206.137822389603 1 60395.231522200 2024-03-26T05:33:23.518034+00:00 19993206.138280175626 27869999.999988034368 262863206.138264507055 1 60395.231533751 2024-03-26T05:33:24.516088+00:00 19993206.137976638973 27869999.999931667000 262863206.137904614210 1 60395.231545336 2024-03-26T05:33:25.517019+00:00 19993206.138082735240 27869999.999987360090 262863206.138066411018 1 60395.231556952 2024-03-26T05:33:26.520603+00:00 19993206.138020113111 27869999.999956626445 262863206.137973070145 1 60395.231568525 2024-03-26T05:33:27.520506+00:00 19993206.138139270246 27870000.000020448118 262863206.138156026602 1 60395.231580104 2024-03-26T05:33:28.521012+00:00 19993206.138012927026 27869999.999997232109 262863206.138006448746 1 60395.231591736 2024-03-26T05:33:29.526003+00:00 19993206.138109952211 27870000.000013630837 262863206.138119876385 1 60395.231603300 2024-03-26T05:33:30.525127+00:00 19993206.138155262917 27869999.999989673495 262863206.138141244650 1 60395.231614828 2024-03-26T05:33:31.521138+00:00 19993206.138109724969 27869999.999980986118 262863206.138087004423 1 60395.231626454 2024-03-26T05:33:32.525609+00:00 19993206.137999542058 27869999.999983210117 262863206.137979060411 1 60395.231638052 2024-03-26T05:33:33.527684+00:00 19993206.138201110065 27869999.999966423959 262863206.138163834810 1 60395.231649654 2024-03-26T05:33:34.530077+00:00 19993206.137920390815 27870000.000010944903 262863206.137927621603 1 60395.231661246 2024-03-26T05:33:35.531649+00:00 19993206.138258017600 27870000.000002097338 262863206.138256400824 1 60395.231673026 2024-03-26T05:33:36.549487+00:00 19993206.138000626117 27869999.999983828515 262863206.137980759144 1 60395.231684308 2024-03-26T05:33:37.524208+00:00 19993206.138065453619 27870000.000002641231 262863206.138064414263 1 60395.231696044 2024-03-26T05:33:38.538219+00:00 19993206.138134494424 27870000.000020060688 262863206.138150870800 1 60395.231707537 2024-03-26T05:33:39.531142+00:00 19993206.138082362711 27870000.000007409602 262863206.138086080551 1 60395.231719091 2024-03-26T05:33:40.529418+00:00 19993206.138186816126 27870000.000032074749 262863206.138215184212 1 60395.231730665 2024-03-26T05:33:41.529451+00:00 19993206.137927796692 27870000.000014189631 262863206.137938290834 1 60395.231742213 2024-03-26T05:33:42.527178+00:00 19993206.138062402606 27869999.999982453883 262863206.138041138649 1 60395.231753789 2024-03-26T05:33:43.527335+00:00 19993206.138069804758 27869999.999981090426 262863206.138047218323 1 60395.231765369 2024-03-26T05:33:44.527855+00:00 19993206.138129983097 27870000.000001948327 262863206.138128221035 1 60395.231777159 2024-03-26T05:33:45.546602+00:00 19993206.138111717999 27869999.999985892326 262863206.138093918562 1 60395.231788445 2024-03-26T05:33:46.521674+00:00 19993206.138099841774 27870000.000006809831 262863206.138102948666 1 60395.231800110 2024-03-26T05:33:47.529522+00:00 19993206.137878838927 27870000.000007495284 262863206.137882649899 1 60395.231811668 2024-03-26T05:33:48.528085+00:00 19993206.137953661382 27869999.999998454005 262863206.137948423624 1 60395.231823208 2024-03-26T05:33:49.525161+00:00 19993206.138279847801 27870000.000038415194 262863206.138314574957 1 60395.231834762 2024-03-26T05:33:50.523463+00:00 19993206.138134934008 27870000.000058010221 262863206.138189226389 1 60395.231846275 2024-03-26T05:33:51.518126+00:00 19993206.138228300959 27869999.999999981374 262863206.138224571943 1 60395.231857897 2024-03-26T05:33:52.522257+00:00 19993206.138017654419 27870000.000017698854 262863206.138031661510 1 60395.231869580 2024-03-26T05:33:53.531730+00:00 19993206.138170000166 27869999.999985728413 262863206.138152033091 1 60395.231881135 2024-03-26T05:33:54.530037+00:00 19993206.138134546578 27869999.999982044101 262863206.138112902641 1 60395.231892565 2024-03-26T05:33:55.517623+00:00 19993206.137996334583 27869999.999987039715 262863206.137979686260 1 60395.231904266 2024-03-26T05:33:56.528576+00:00 19993206.137886267155 27870000.000026121736 262863206.137908667326 1 60395.231915802 2024-03-26T05:33:57.525301+00:00 19993206.138140413910 27869999.999944768846 262863206.138081490993 1 60395.231927404 2024-03-26T05:33:58.527666+00:00 19993206.138096060604 27869999.999983228743 262863206.138075590134 1 60395.231939050 2024-03-26T05:33:59.533969+00:00 19993206.138254441321 27869999.999988440424 262863206.138239175081 1 60395.231950665 2024-03-26T05:34:00.537446+00:00 19993206.137972451746 27870000.000054284930 262863206.138023048639 1 60395.231962026 2024-03-26T05:34:01.519072+00:00 19993206.138299055398 27869999.999995779246 262863206.138291120529 1 60395.231973693 2024-03-26T05:34:02.527076+00:00 19993206.137894831598 27870000.000008363277 262863206.137899518013 1 60395.231985267 2024-03-26T05:34:03.527038+00:00 19993206.137938845903 27869999.999958056957 262863206.137893229723 1 60395.231996804 2024-03-26T05:34:04.523813+00:00 19993206.138084068894 27869999.999987963587 262863206.138068318367 1 60395.232008388 2024-03-26T05:34:05.524699+00:00 19993206.138367045671 27869999.999997600913 262863206.138360977173 1 60395.232019944 2024-03-26T05:34:06.523126+00:00 19993206.137926310301 27870000.000004734844 262863206.137927353382 1 60395.232031502 2024-03-26T05:34:07.521782+00:00 19993206.137997180223 27869999.999980539083 262863206.137974023819 1 60395.232043201 2024-03-26T05:34:08.532531+00:00 19993206.138100445271 27869999.999978024513 262863206.138074785471 1 60395.232054727 2024-03-26T05:34:09.528386+00:00 19993206.138026569039 27869999.999975495040 262863206.137998372316 1 60395.232066236 2024-03-26T05:34:10.522804+00:00 19993206.138138093054 27869999.999994080514 262863206.138128459454 1 60395.232077867 2024-03-26T05:34:11.527678+00:00 19993206.138197656721 27870000.000049103051 262863206.138243079185 1 60395.232089360 2024-03-26T05:34:12.520702+00:00 19993206.137866366655 27870000.000032633543 262863206.137895315886 1 60395.232100942 2024-03-26T05:34:13.521423+00:00 19993206.138236731291 27870000.000018138438 262863206.138251185417 1 60395.232112586 2024-03-26T05:34:14.527438+00:00 19993206.137746095657 27870000.000002857298 262863206.137745261192 1 60395.232124086 2024-03-26T05:34:15.521045+00:00 19993206.138297554106 27870000.000020697713 262863206.138314545155 1 60395.232135645 2024-03-26T05:34:16.519703+00:00 19993206.137864127755 27870000.000003281981 262863206.137863695621 1 60395.232147278 2024-03-26T05:34:17.524833+00:00 19993206.138171933591 27870000.000019207597 262863206.138187438250 1 60395.232158873 2024-03-26T05:34:18.526652+00:00 19993206.138109482825 27869999.999939884990 262863206.138045668602 1 60395.232170393 2024-03-26T05:34:19.521952+00:00 19993206.137977823615 27869999.999943401664 262863206.137917518616 1 60395.232181944 2024-03-26T05:34:20.520008+00:00 19993206.138239320368 27870000.000024039298 262863206.138259679079 1 60395.232193542 2024-03-26T05:34:21.522035+00:00 19993206.137918822467 27870000.000002011657 262863206.137917160988 1 60395.232205075 2024-03-26T05:34:22.518489+00:00 19993206.138211127371 27869999.999979645014 262863206.138187080622 1 60395.232216620 2024-03-26T05:34:23.515945+00:00 19993206.138042282313 27870000.000002674758 262863206.138041257858 1 60395.232228207 2024-03-26T05:34:24.517080+00:00 19993206.138170380145 27870000.000008445233 262863206.138175129890 1 60395.232239801 2024-03-26T05:34:25.518744+00:00 19993206.138054490089 27870000.000017419457 262863206.138068199158 1 60395.232251377 2024-03-26T05:34:26.518950+00:00 19993206.138012420386 27869999.999976340681 262863206.137985050678 1 60395.232262930 2024-03-26T05:34:27.517131+00:00 19993206.138207003474 27869999.999978583306 262863206.138181865215 1 60395.232274500 2024-03-26T05:34:28.516814+00:00 19993206.137947164476 27869999.999994918704 262863206.137938410044 1 60395.232286091 2024-03-26T05:34:29.518246+00:00 19993206.137971948832 27869999.999908067286 262863206.137876302004 1 60395.232297642 2024-03-26T05:34:30.516302+00:00 19993206.138022094965 27869999.999973222613 262863206.137991636992 1 60395.232309231 2024-03-26T05:34:31.517538+00:00 19993206.138040978462 27870000.000005457550 262863206.138042747974 1 60395.232320807 2024-03-26T05:34:32.517764+00:00 19993206.138150956482 27870000.000049814582 262863206.138197094202 1 60395.232332363 2024-03-26T05:34:33.516193+00:00 19993206.138142827898 27870000.000024270266 262863206.138163387775 1 60395.232343937 2024-03-26T05:34:34.516199+00:00 19993206.138092976063 27870000.000030212104 262863206.138119488955 1 60395.232355569 2024-03-26T05:34:35.521151+00:00 19993206.137941706926 27870000.000003132969 262863206.137941151857 1 60395.232367093 2024-03-26T05:34:36.516843+00:00 19993206.138179268688 27869999.999991912395 262863206.138167500496 1 60395.232378696 2024-03-26T05:34:37.519337+00:00 19993206.138081386685 27869999.999972723424 262863206.138050436974 1 60395.232390251 2024-03-26T05:34:38.517680+00:00 19993206.138004742563 27869999.999957855791 262863206.137958914042 1 60395.232401828 2024-03-26T05:34:39.517953+00:00 19993206.138067655265 27870000.000007122755 262863206.138071089983 1 60395.232413558 2024-03-26T05:34:40.531449+00:00 19993206.138086207211 27870000.000003725290 262863206.138086229563 1 60395.232425001 2024-03-26T05:34:41.520033+00:00 19993206.137971322984 27870000.000001396984 262863206.137969017029 1 60395.232436571 2024-03-26T05:34:42.519734+00:00 19993206.138218484819 27870000.000003989786 262863206.138218790293 1 60395.232448226 2024-03-26T05:34:43.526753+00:00 19993206.138082921505 27870000.000016357750 262863206.138095587492 1 60395.232459705 2024-03-26T05:34:44.518561+00:00 19993206.137729637325 27869999.999977231026 262863206.137703180313 1 60395.232471308 2024-03-26T05:34:45.521025+00:00 19993206.138322815299 27870000.000021569431 262863206.138340711594 1 60395.232483003 2024-03-26T05:34:46.531454+00:00 19993206.137961279601 27870000.000049076974 262863206.138006657362 1 60395.232494647 2024-03-26T05:34:47.537525+00:00 19993206.137855589390 27870000.000002749264 262863206.137854635715 1 60395.232506056 2024-03-26T05:34:48.523272+00:00 19993206.137959957123 27870000.000001817942 262863206.137958079576 1 60395.232517776 2024-03-26T05:34:49.535868+00:00 19993206.138234730810 27870000.000001568347 262863206.138232618570 1 60395.232529209 2024-03-26T05:34:50.523626+00:00 19993206.138103913516 27869999.999994855374 262863206.138095051050 1 60395.232540805 2024-03-26T05:34:51.525526+00:00 19993206.138088271022 27869999.999936174601 262863206.138020753860 1 60395.232552388 2024-03-26T05:34:52.526277+00:00 19993206.138092745095 27869999.999976713210 262863206.138065785170 1 60395.232563940 2024-03-26T05:34:53.524440+00:00 19993206.137975573540 27870000.000034824014 262863206.138006687164 1 60395.232575522 2024-03-26T05:34:54.525062+00:00 19993206.138087872416 27870000.000020768493 262863206.138104945421 1 60395.232587203 2024-03-26T05:34:55.534358+00:00 19993206.138072237372 27869999.999994188547 262863206.138062715530 1 60395.232598653 2024-03-26T05:34:56.523592+00:00 19993206.138152237982 27870000.000025823712 262863206.138174355030 1 60395.232610174 2024-03-26T05:34:57.518998+00:00 19993206.138128791004 27870000.000022660941 262863206.138147741556 1 60395.232621769 2024-03-26T05:34:58.520847+00:00 19993206.138020325452 27870000.000012591481 262863206.138029217720 1 60395.232633366 2024-03-26T05:34:59.522838+00:00 19993206.138080999255 27870000.000027321279 262863206.138104617596 1 60395.232644930 2024-03-26T05:35:00.522002+00:00 19993206.137995053083 27869999.999984871596 262863206.137976229191 1 60395.232656894 2024-03-26T05:35:01.555624+00:00 19993206.138044405729 27869999.999981060624 262863206.138021767139 1 60395.232668072 2024-03-26T05:35:02.521417+00:00 19993206.138064004481 27869999.999972999096 262863206.138033300638 1 60395.232679699 2024-03-26T05:35:03.526007+00:00 19993206.138205088675 27869999.999983854592 262863206.138185232878 1 60395.232691256 2024-03-26T05:35:04.524509+00:00 19993206.137972753495 27870000.000014934689 262863206.137983977795 1 60395.232702781 2024-03-26T05:35:05.520213+00:00 19993206.137982193381 27869999.999978236854 262863206.137956738472 1 60395.232714401 2024-03-26T05:35:06.524192+00:00 19993206.138158693910 27870000.000040218234 262863206.138195216656 1 60395.232725984 2024-03-26T05:35:07.525069+00:00 19993206.138066429645 27869999.999960295856 262863206.138023048639 1 60395.232737665 2024-03-26T05:35:08.534236+00:00 19993206.138303074986 27870000.000018559396 262863206.138317942619 1 60395.232749072 2024-03-26T05:35:09.519825+00:00 19993206.138105999678 27869999.999979998916 262863206.138082295656 1 60395.232760663 2024-03-26T05:35:10.521267+00:00 19993206.137726698071 27869999.999973628670 262863206.137696623802 1 60395.232772284 2024-03-26T05:35:11.525309+00:00 19993206.138167977333 27869999.999997831881 262863206.138162106276 1 60395.232783981 2024-03-26T05:35:12.535907+00:00 19993206.138251662254 27870000.000000581145 262863206.138248562813 1 60395.232795346 2024-03-26T05:35:13.517866+00:00 19993206.138021845371 27869999.999961081892 262863206.137979239225 1 60395.232806953 2024-03-26T05:35:14.520696+00:00 19993206.138106640428 27870000.000013332814 262863206.138116270304 1 60395.232818539 2024-03-26T05:35:15.521799+00:00 19993206.137899048626 27869999.999960646033 262863206.137856006622 1 60395.232830042 2024-03-26T05:35:16.515612+00:00 19993206.138040058315 27870000.000025786459 262863206.138062149286 1 60395.232841652 2024-03-26T05:35:17.518711+00:00 19993206.137976251543 27870000.000066921115 262863206.138039499521 1 60395.232853216 2024-03-26T05:35:18.517877+00:00 19993206.138180401176 27870000.000036243349 262863206.138212949038 1 60395.232864769 2024-03-26T05:35:19.516058+00:00 19993206.137910701334 27870000.000023711473 262863206.137930721045 1 60395.232876384 2024-03-26T05:35:20.519585+00:00 19993206.138239901513 27870000.000003449619 262863206.138239651918 1 60395.232887926 2024-03-26T05:35:21.516804+00:00 19993206.138031899929 27869999.999997664243 262863206.138025879860 1 60395.232899490 2024-03-26T05:35:22.515962+00:00 19993206.137923721224 27869999.999972291291 262863206.137892305851 1 60395.232911075 2024-03-26T05:35:23.516838+00:00 19993206.138102032244 27870000.000015541911 262863206.138113886118 1 60395.232922655 2024-03-26T05:35:24.517411+00:00 19993206.138044573367 27869999.999986317009 262863206.138027191162 1 60395.232934234 2024-03-26T05:35:25.517803+00:00 19993206.138129591942 27870000.000020861626 262863206.138146758080 1 60395.232945821 2024-03-26T05:35:26.518919+00:00 19993206.137934532017 27870000.000005520880 262863206.137936353683 1 60395.232957379 2024-03-26T05:35:27.517592+00:00 19993206.137952495366 27870000.000002663583 262863206.137951463461 1 60395.232968953 2024-03-26T05:35:28.517486+00:00 19993206.138213042170 27870000.000068169087 262863206.138277500868 1 60395.232980502 2024-03-26T05:35:29.515393+00:00 19993206.138110697269 27869999.999992940575 262863206.138099938631 1 60395.232992131 2024-03-26T05:35:30.520134+00:00 19993206.138005662709 27870000.000014826655 262863206.138016819954 1 60395.233003665 2024-03-26T05:35:31.516611+00:00 19993206.138087611645 27869999.999969433993 262863206.138053327799 1 60395.233015250 2024-03-26T05:35:32.517594+00:00 19993206.138251796365 27870000.000012822449 262863206.138260900974 1 60395.233026850 2024-03-26T05:35:33.519853+00:00 19993206.137833129615 27869999.999976612628 262863206.137806028128 1 60395.233038473 2024-03-26T05:35:34.524085+00:00 19993206.138230491430 27869999.999986436218 262863206.138213247061 1 60395.233049974 2024-03-26T05:35:35.517795+00:00 19993206.138376209885 27870000.000000480562 262863206.138372987509 1 60395.233061541 2024-03-26T05:35:36.517178+00:00 19993206.137790381908 27870000.000036958605 262863206.137823641300 1 60395.233073157 2024-03-26T05:35:37.520796+00:00 19993206.138211861253 27869999.999954324216 262863206.138162493706 1 60395.233084694 2024-03-26T05:35:38.517514+00:00 19993206.138148661703 27870000.000025682151 262863206.138170659542 1 60395.233096280 2024-03-26T05:35:39.518573+00:00 19993206.138056371361 27870000.000050414354 262863206.138103097677 1 60395.233107842 2024-03-26T05:35:40.517497+00:00 19993206.138188481331 27870000.000022467226 262863206.138207256794 1 60395.233119461 2024-03-26T05:35:41.521431+00:00 19993206.137897100300 27869999.999970208853 262863206.137863606215 1 60395.233131031 2024-03-26T05:35:42.521049+00:00 19993206.138060409576 27869999.999976616353 262863206.138033330441 1 60395.233142683 2024-03-26T05:35:43.527817+00:00 19993206.138053480536 27870000.000017408282 262863206.138067185879 1 60395.233154328 2024-03-26T05:35:44.533923+00:00 19993206.138119399548 27869999.999993734062 262863206.138109445572 1 60395.233165863 2024-03-26T05:35:45.530583+00:00 19993206.138106618077 27870000.000010393560 262863206.138113319874 1 60395.233177315 2024-03-26T05:35:46.520005+00:00 19993206.137995660305 27869999.999977830797 262863206.137969791889 1 60395.233188882 2024-03-26T05:35:47.519375+00:00 19993206.138048123568 27870000.000009909272 262863206.138054311275 1 60395.233200522 2024-03-26T05:35:48.525068+00:00 19993206.138036433607 27870000.000018186867 262863206.138050913811 1 60395.233212125 2024-03-26T05:35:49.527538+00:00 19993206.137938395143 27870000.000056609511 262863206.137991309166 1 60395.233223828 2024-03-26T05:35:50.538684+00:00 19993206.138157851994 27869999.999999728054 262863206.138153880835 1 60395.233235264 2024-03-26T05:35:51.526780+00:00 19993206.138070195913 27870000.000015966594 262863206.138082474470 1 60395.233247312 2024-03-26T05:35:52.567718+00:00 19993206.138128213584 27869999.999962881207 262863206.138087391853 1 60395.233258453 2024-03-26T05:35:53.530310+00:00 19993206.138018921018 27870000.000004231930 262863206.138019442558 1 60395.233269919 2024-03-26T05:35:54.521002+00:00 19993206.138121221215 27870000.000014279038 262863206.138131797314 1 60395.233281468 2024-03-26T05:35:55.518831+00:00 19993206.137839950621 27869999.999973706901 262863206.137809962034 1 60395.233293040 2024-03-26T05:35:56.518648+00:00 19993206.137943677604 27869999.999979004264 262863206.137919008732 1 60395.233304709 2024-03-26T05:35:57.526860+00:00 19993206.137998320162 27870000.000025913119 262863206.138020545244 1 60395.233316276 2024-03-26T05:35:58.526217+00:00 19993206.138098180294 27870000.000016812235 262863206.138111293316 1 60395.233327863 2024-03-26T05:35:59.527384+00:00 19993206.137905992568 27869999.999973144382 262863206.137875437737 1 60395.233339444 2024-03-26T05:36:00.527944+00:00 19993206.138175223023 27870000.000008359551 262863206.138179868460 1 60395.233351087 2024-03-26T05:36:01.533928+00:00 19993206.138008765876 27870000.000044893473 262863206.138049960136 1 60395.233362577 2024-03-26T05:36:02.526640+00:00 19993206.138016451150 27870000.000023033470 262863206.138035804033 1 60395.233374088 2024-03-26T05:36:03.521221+00:00 19993206.138195101172 27869999.999984808266 262863206.138176202774 1 60395.233385636 2024-03-26T05:36:04.518970+00:00 19993206.138060837984 27869999.999952223152 262863206.138009369373 1 60395.233397332 2024-03-26T05:36:05.529535+00:00 19993206.137905370444 27869999.999961663038 262863206.137863337994 1 60395.233408852 2024-03-26T05:36:06.524786+00:00 19993206.137946914881 27870000.000016435981 262863206.137959659100 1 60395.233420455 2024-03-26T05:36:07.527301+00:00 19993206.138059251010 27869999.999987855554 262863206.138043403625 1 60395.233431972 2024-03-26T05:36:08.522378+00:00 19993206.138257190585 27869999.999985668808 262863206.138239145279 1 60395.233443578 2024-03-26T05:36:09.525151+00:00 19993206.137933000922 27869999.999995414168 262863206.137924730778 1 60395.233455156 2024-03-26T05:36:10.525497+00:00 19993206.138429306448 27870000.000010110438 262863206.138435721397 1 60395.233466677 2024-03-26T05:36:11.520910+00:00 19993206.137996517122 27870000.000005118549 262863206.137997955084 1 60395.233478270 2024-03-26T05:36:12.522524+00:00 19993206.138235092163 27870000.000034298748 262863206.138265699148 1 60395.233489895 2024-03-26T05:36:13.526897+00:00 19993206.137977819890 27869999.999958723783 262863206.137932837009 1 60395.233501439 2024-03-26T05:36:14.524350+00:00 19993206.138082522899 27870000.000010117888 262863206.138088971376 1 60395.233512938 2024-03-26T05:36:15.517865+00:00 19993206.138072464615 27869999.999982431531 262863206.138051182032 1 60395.233524499 2024-03-26T05:36:16.516709+00:00 19993206.138047091663 27869999.999989628792 262863206.138033032417 1 60395.233536172 2024-03-26T05:36:17.525254+00:00 19993206.138029549271 27870000.000000875443 262863206.138026714325 1 60395.233547847 2024-03-26T05:36:18.533972+00:00 19993206.138284645975 27870000.000021364540 262863206.138302326202 1 60395.233559350 2024-03-26T05:36:19.527789+00:00 19993206.138051353395 27869999.999981306493 262863206.138028979301 1 60395.233570868 2024-03-26T05:36:20.522985+00:00 19993206.137968141586 27869999.999993152916 262863206.137957602739 1 60395.233582436 2024-03-26T05:36:21.522456+00:00 19993206.138039126992 27870000.000032495707 262863206.138067901134 1 60395.233594509 2024-03-26T05:36:22.565560+00:00 19993206.137927494943 27870000.000027731061 262863206.137951523066 1 60395.233605640 2024-03-26T05:36:23.527316+00:00 19993206.138202909380 27870000.000009633601 262863206.138208836317 1 60395.233617106 2024-03-26T05:36:24.517986+00:00 19993206.137968834490 27870000.000003036112 262863206.137968182564 1 60395.233628808 2024-03-26T05:36:25.528994+00:00 19993206.137975059450 27869999.999996080995 262863206.137967437506 1 60395.233640348 2024-03-26T05:36:26.526063+00:00 19993206.138264037669 27869999.999971311539 262863206.138231635094 1 60395.233651940 2024-03-26T05:36:27.527633+00:00 19993206.138021983206 27870000.000025201589 262863206.138043493032 1 60395.233663841 2024-03-26T05:36:28.555892+00:00 19993206.137966770679 27869999.999987103045 262863206.137950181961 1 60395.233675129 2024-03-26T05:36:29.531117+00:00 19993206.138213101774 27870000.000009629875 262863206.138219028711 1 60395.233686578 2024-03-26T05:36:30.520377+00:00 19993206.138075482100 27869999.999982051551 262863206.138053834438 1 60395.233698229 2024-03-26T05:36:31.527015+00:00 19993206.138089235872 27870000.000066161156 262863206.138151705265 1 60395.233709770 2024-03-26T05:36:32.524139+00:00 19993206.138119939715 27870000.000034604222 262863206.138150840998 1 60395.233721266 2024-03-26T05:36:33.517343+00:00 19993206.137853812426 27869999.999990865588 262863206.137840986252 1 60395.233732899 2024-03-26T05:36:34.522441+00:00 19993206.138091467321 27870000.000031538308 262863206.138119310141 1 60395.233744421 2024-03-26T05:36:35.517941+00:00 19993206.137926738709 27869999.999995879829 262863206.137918919325 1 60395.233756082 2024-03-26T05:36:36.525498+00:00 19993206.138005219400 27869999.999979380518 262863206.137980908155 1 60395.233767570 2024-03-26T05:36:37.518076+00:00 19993206.138241451234 27869999.999974735081 262863206.138212472200 1 60395.233779186 2024-03-26T05:36:38.521699+00:00 19993206.137985654175 27869999.999995619059 262863206.137977570295 1 60395.233790702 2024-03-26T05:36:39.516628+00:00 19993206.138041406870 27870000.000003714114 262863206.138041436672 1 60395.233802359 2024-03-26T05:36:40.523807+00:00 19993206.138143770397 27870000.000059105456 262863206.138199180365 1 60395.233813878 2024-03-26T05:36:41.519080+00:00 19993206.137897484004 27869999.999981503934 262863206.137875288725 1 60395.233825521 2024-03-26T05:36:42.525014+00:00 19993206.138031050563 27870000.000003494322 262863206.138030827045 1 60395.233837106 2024-03-26T05:36:43.525928+00:00 19993206.138405900449 27870000.000035826117 262863206.138438016176 1 60395.233848593 2024-03-26T05:36:44.518428+00:00 19993206.138080883771 27870000.000040829182 262863206.138118028641 1 60395.233860143 2024-03-26T05:36:45.516334+00:00 19993206.138126324862 27870000.000026684254 262863206.138149291277 1 60395.233871743 2024-03-26T05:36:46.518622+00:00 19993206.138027280569 27869999.999975506216 262863206.137999087572 1 60395.233883375 2024-03-26T05:36:47.523635+00:00 19993206.138121310622 27870000.000001151115 262863206.138118773699 1 60395.233894969 2024-03-26T05:36:48.525298+00:00 19993206.137924883515 27870000.000024072826 262863206.137945264578 1 60395.233906471 2024-03-26T05:36:49.519078+00:00 19993206.137973025441 27869999.999966230243 262863206.137935578823 1 60395.233918014 2024-03-26T05:36:50.516423+00:00 19993206.137986414135 27869999.999999847263 262863206.137982577085 1 60395.233929624 2024-03-26T05:36:51.519488+00:00 19993206.138256542385 27869999.999974887818 262863206.138227730989 1 60395.233941172 2024-03-26T05:36:52.517270+00:00 19993206.138141326606 27869999.999961104244 262863206.138098746538 1 60395.233952751 2024-03-26T05:36:53.517682+00:00 19993206.138017416000 27870000.000003229827 262863206.138016939163 1 60395.233964313 2024-03-26T05:36:54.516641+00:00 19993206.138111326844 27869999.999975319952 262863206.138082951307 1 60395.233975906 2024-03-26T05:36:55.518261+00:00 19993206.138036143035 27870000.000006601214 262863206.138039052486 1 60395.233987826 2024-03-26T05:36:56.548205+00:00 19993206.138113360852 27869999.999964717776 262863206.138074368238 1 60395.233999060 2024-03-26T05:36:57.518755+00:00 19993206.137968108058 27870000.000004887581 262863206.137969315052 1 60395.234010741 2024-03-26T05:36:58.527998+00:00 19993206.138160977513 27869999.999990567565 262863206.138147860765 1 60395.234022372 2024-03-26T05:36:59.532939+00:00 19993206.137995816767 27869999.999984346330 262863206.137976467609 1 60395.234034039 2024-03-26T05:37:00.540982+00:00 19993206.138207580894 27870000.000066917390 262863206.138270795345 1 60395.234045511 2024-03-26T05:37:01.532170+00:00 19993206.138008940965 27869999.999995812774 262863206.138001084328 1 60395.234056937 2024-03-26T05:37:02.519332+00:00 19993206.138228725642 27870000.000011421740 262863206.138236433268 1 60395.234068601 2024-03-26T05:37:03.527174+00:00 19993206.138032771647 27870000.000003814697 262863206.138032883406 1 60395.234080060 2024-03-26T05:37:04.517216+00:00 19993206.138140365481 27869999.999992132187 262863206.138128817081 1 60395.234091655 2024-03-26T05:37:05.519004+00:00 19993206.138041842729 27870000.000055767596 262863206.138093918562 1 60395.234103216 2024-03-26T05:37:06.517889+00:00 19993206.138201944530 27870000.000015895814 262863206.138214141130 1 60395.234114802 2024-03-26T05:37:07.518937+00:00 19993206.138202399015 27870000.000011987984 262863206.138210684061 1 60395.234126365 2024-03-26T05:37:08.517912+00:00 19993206.138066228479 27870000.000018239021 262863206.138080775738 1 60395.234137937 2024-03-26T05:37:09.517781+00:00 19993206.138035491109 27869999.999976821244 262863206.138008594513 1 60395.234149507 2024-03-26T05:37:10.517435+00:00 19993206.138321772218 27869999.999990247190 262863206.138308346272 1 60395.234161059 2024-03-26T05:37:11.515491+00:00 19993206.137876130641 27869999.999973889440 262863206.137846320868 1 60395.234172633 2024-03-26T05:37:12.515493+00:00 19993206.138097982854 27870000.000006139278 262863206.138100415468 1 60395.234184220 2024-03-26T05:37:13.516545+00:00 19993206.138229057193 27870000.000011760741 262863206.138237118721 1 60395.234195922 2024-03-26T05:37:14.527678+00:00 19993206.138116784394 27869999.999970048666 262863206.138083130121 1 60395.234207411 2024-03-26T05:37:15.520319+00:00 19993206.137994330376 27869999.999999154359 262863206.137989789248 1 60395.234218987 2024-03-26T05:37:16.520489+00:00 19993206.138025797904 27869999.999964978546 262863206.137987077236 1 60395.234230550 2024-03-26T05:37:17.519495+00:00 19993206.138141673058 27870000.000037584454 262863206.138175547123 1 60395.234242223 2024-03-26T05:37:18.528083+00:00 19993206.137998029590 27869999.999976102263 262863206.137970447540 1 60395.234253652 2024-03-26T05:37:19.515591+00:00 19993206.138358835131 27870000.000004239380 262863206.138359367847 1 60395.234265349 2024-03-26T05:37:20.526142+00:00 19993206.137872334570 27870000.000048123300 262863206.137916773558 1 60395.234276908 2024-03-26T05:37:21.524872+00:00 19993206.138100199401 27869999.999990865588 262863206.138087391853 1 60395.234288529 2024-03-26T05:37:22.528903+00:00 19993206.138100184500 27869999.999960515648 262863206.138056993484 1 60395.234300058 2024-03-26T05:37:23.525018+00:00 19993206.138128619641 27869999.999945499003 262863206.138070404530 1 60395.234311590 2024-03-26T05:37:24.521397+00:00 19993206.138118103147 27870000.000003729016 262863206.138118147850 1 60395.234323182 2024-03-26T05:37:25.522903+00:00 19993206.138114128262 27870000.000033706427 262863206.138144135475 1 60395.234334708 2024-03-26T05:37:26.518737+00:00 19993206.137994624674 27870000.000016078353 262863206.138007014990 1 60395.234346328 2024-03-26T05:37:27.522737+00:00 19993206.137907963246 27870000.000025995076 262863206.137930244207 1 60395.234357978 2024-03-26T05:37:28.529295+00:00 19993206.138243731111 27869999.999997321516 262863206.138237357140 1 60395.234369601 2024-03-26T05:37:29.533545+00:00 19993206.137990359217 27869999.999970722944 262863206.137957394123 1 60395.234381080 2024-03-26T05:37:30.525301+00:00 19993206.138068202883 27870000.000002969056 262863206.138067483902 1 60395.234392809 2024-03-26T05:37:31.538701+00:00 19993206.138080649078 27869999.999982487410 262863206.138059437275 1 60395.234404405 2024-03-26T05:37:32.540551+00:00 19993206.138056915253 27870000.000007566065 262863206.138060778379 1 60395.234416007 2024-03-26T05:37:33.542984+00:00 19993206.137983717024 27869999.999990906566 262863206.137970924377 1 60395.234427391 2024-03-26T05:37:34.526535+00:00 19993206.137912932783 27870000.000000674278 262863206.137909919024 1 60395.234438994 2024-03-26T05:37:35.529077+00:00 19993206.138003461063 27869999.999999277294 262863206.137999057770 1 60395.234450555 2024-03-26T05:37:36.527967+00:00 19993206.138186383992 27870000.000056017190 262863206.138238728046 1 60395.234462125 2024-03-26T05:37:37.527588+00:00 19993206.138204701245 27869999.999993622303 262863206.138194620609 1 60395.234473672 2024-03-26T05:37:38.525249+00:00 19993206.138018887490 27870000.000048249960 262863206.138063430786 1 60395.234485228 2024-03-26T05:37:39.523720+00:00 19993206.138072289526 27870000.000016838312 262863206.138085424900 1 60395.234496857 2024-03-26T05:37:40.528452+00:00 19993206.137643337250 27870000.000034626573 262863206.137674272060 1 60395.234508398 2024-03-26T05:37:41.525594+00:00 19993206.138278152794 27869999.999984275550 262863206.138258725405 1 60395.234520247 2024-03-26T05:37:42.549307+00:00 19993206.138119880110 27869999.999966040254 262863206.138082206249 1 60395.234531515 2024-03-26T05:37:43.522888+00:00 19993206.138172268867 27869999.999984413385 262863206.138152986765 1 60395.234543011 2024-03-26T05:37:44.516167+00:00 19993206.138028111309 27870000.000013940036 262863206.138038367033 1 60395.234554665 2024-03-26T05:37:45.523072+00:00 19993206.138216380030 27869999.999994225800 262863206.138206899166 1 60395.234566248 2024-03-26T05:37:46.523791+00:00 19993206.138007823378 27870000.000005476177 262863206.138009607792 1 60395.234577924 2024-03-26T05:37:47.532644+00:00 19993206.138178467751 27869999.999998763204 262863206.138173520565 1 60395.234589351 2024-03-26T05:37:48.519943+00:00 19993206.138101384044 27869999.999953933060 262863206.138051629066 1 60395.234600983 2024-03-26T05:37:49.524881+00:00 19993206.138161115348 27870000.000025015324 262863206.138182431459 1 60395.234612559 2024-03-26T05:37:50.525101+00:00 19993206.138053592294 27870000.000034373254 262863206.138084262609 1 60395.234624208 2024-03-26T05:37:51.531560+00:00 19993206.137897718698 27869999.999942086637 262863206.137836128473 1 60395.234635632 2024-03-26T05:37:52.518542+00:00 19993206.138105142862 27869999.999944835901 262863206.138046294451 1 60395.234647390 2024-03-26T05:37:53.534442+00:00 19993206.138059765100 27869999.999956157058 262863206.138012230396 1 60395.234658972 2024-03-26T05:37:54.535172+00:00 19993206.138070002198 27869999.999926131219 262863206.137992441654 1 60395.234670456 2024-03-26T05:37:55.527415+00:00 19993206.138125922531 27870000.000017911196 262863206.138140141964 1 60395.234682005 2024-03-26T05:37:56.525199+00:00 19993206.138088222593 27869999.999988164753 262863206.138072699308 1 60395.234693570 2024-03-26T05:37:57.524429+00:00 19993206.138097073883 27869999.999984733760 262863206.138078123331 1 60395.234705172 2024-03-26T05:37:58.526897+00:00 19993206.138074804097 27870000.000002671033 262863206.138073801994 1 60395.234716628 2024-03-26T05:37:59.516622+00:00 19993206.137846074998 27869999.999981455505 262863206.137823849916 1 60395.234728212 2024-03-26T05:38:00.517507+00:00 19993206.138155922294 27870000.000017292798 262863206.138169527054 1 60395.234740454 2024-03-26T05:38:01.575251+00:00 19993206.138218309730 27869999.999987963587 262863206.138202577829 1 60395.234751424 2024-03-26T05:38:02.523055+00:00 19993206.138067107648 27869999.999987851828 262863206.138051241636 1 60395.234762954 2024-03-26T05:38:03.519232+00:00 19993206.137983426452 27869999.999976508319 262863206.137956261635 1 60395.234774556 2024-03-26T05:38:04.521611+00:00 19993206.137992985547 27869999.999984737486 262863206.137974023819 1 60395.234786127 2024-03-26T05:38:05.521384+00:00 19993206.137991864234 27869999.999941136688 262863206.137929320335 1 60395.234797691 2024-03-26T05:38:06.520483+00:00 19993206.138019945472 27870000.000004034489 262863206.138020277023 1 60395.234809249 2024-03-26T05:38:07.519095+00:00 19993206.138231165707 27869999.999993983656 262863206.138221442699 1 60395.234820855 2024-03-26T05:38:08.521885+00:00 19993206.137909509242 27870000.000020042062 262863206.137925833464 1 60395.234832455 2024-03-26T05:38:09.524120+00:00 19993206.138127192855 27870000.000049643219 262863206.138173162937 1 60395.234843936 2024-03-26T05:38:10.516101+00:00 19993206.138247646391 27870000.000031773001 262863206.138275712729 1 60395.234855538 2024-03-26T05:38:11.518493+00:00 19993206.137867245823 27870000.000009771436 262863206.137873321772 1 60395.234867156 2024-03-26T05:38:12.522240+00:00 19993206.138144619763 27870000.000040885061 262863206.138181805611 1 60395.234878715 2024-03-26T05:38:13.520939+00:00 19993206.138005558401 27870000.000021457672 262863206.138023316860 1 60395.234890232 2024-03-26T05:38:14.516014+00:00 19993206.138249557465 27870000.000009212643 262863206.138255059719 1 60395.234901817 2024-03-26T05:38:15.516943+00:00 19993206.137924116105 27870000.000010676682 262863206.137931078672 1 60395.234913537 2024-03-26T05:38:16.529602+00:00 19993206.138034828007 27870000.000025466084 262863206.138056576252 1 60395.234924986 2024-03-26T05:38:17.518792+00:00 19993206.138119317591 27870000.000002995133 262863206.138118594885 1 60395.234936510 2024-03-26T05:38:18.514451+00:00 19993206.137891251594 27870000.000077825040 262863206.137965381145 1 60395.234948137 2024-03-26T05:38:19.519039+00:00 19993206.137977175415 27869999.999947044998 262863206.137920528650 1 60395.234959717 2024-03-26T05:38:20.519548+00:00 19993206.138302307576 27869999.999984648079 262863206.138283252716 1 60395.234971520 2024-03-26T05:38:21.539353+00:00 19993206.137911308557 27869999.999980092049 262863206.137887716293 1 60395.234982916 2024-03-26T05:38:22.523953+00:00 19993206.138248816133 27870000.000018268824 262863206.138263404369 1 60395.234994414 2024-03-26T05:38:23.517381+00:00 19993206.138360492885 27869999.999986350536 262863206.138343155384 1 60395.235005982 2024-03-26T05:38:24.516814+00:00 19993206.137830618769 27870000.000009864569 262863206.137836784124 1 60395.235017551 2024-03-26T05:38:25.516439+00:00 19993206.138104904443 27870000.000011321157 262863206.138112545013 1 60395.235029147 2024-03-26T05:38:26.518264+00:00 19993206.138141937554 27869999.999977968633 262863206.138116210699 1 60395.235040726 2024-03-26T05:38:27.518692+00:00 19993206.138081628829 27869999.999993667006 262863206.138071626425 1 60395.235052284 2024-03-26T05:38:28.517373+00:00 19993206.137914374471 27869999.999983645976 262863206.137894332409 1 60395.235063865 2024-03-26T05:38:29.517916+00:00 19993206.138190507889 27869999.999997891486 262863206.138184696436 1 60395.235075474 2024-03-26T05:38:30.520978+00:00 19993206.137864977121 27869999.999953225255 262863206.137814491987 1 60395.235086992 2024-03-26T05:38:31.516114+00:00 19993206.138190131634 27869999.999999321997 262863206.138185739517 1 60395.235098608 2024-03-26T05:38:32.519748+00:00 19993206.137891996652 27869999.999966185540 262863206.137854486704 1 60395.235110191 2024-03-26T05:38:33.520480+00:00 19993206.138085957617 27870000.000015970320 262863206.138098239899 1 60395.235121749 2024-03-26T05:38:34.519117+00:00 19993206.138086251915 27870000.000013899058 262863206.138096451759 1 60395.235133281 2024-03-26T05:38:35.515521+00:00 19993206.138122212142 27870000.000049501657 262863206.138168007135 1 60395.235144859 2024-03-26T05:38:36.515822+00:00 19993206.138106718659 27869999.999957580119 262863206.138060629368 1 60395.235156461 2024-03-26T05:38:37.518214+00:00 19993206.138021476567 27870000.000036876649 262863206.138054639101 1 60395.235168051 2024-03-26T05:38:38.519573+00:00 19993206.137941356748 27869999.999997496605 262863206.137935161591 1 60395.235179620 2024-03-26T05:38:39.519147+00:00 19993206.138175155967 27870000.000025052577 262863206.138196527958 1 60395.235191168 2024-03-26T05:38:40.516942+00:00 19993206.138118736446 27870000.000007908791 262863206.138122946024 1 60395.235202801 2024-03-26T05:38:41.522062+00:00 19993206.137997094542 27869999.999995309860 262863206.137988716364 1 60395.235214363 2024-03-26T05:38:42.521005+00:00 19993206.138263538480 27870000.000039640814 262863206.138299465179 1 60395.235225885 2024-03-26T05:38:43.516481+00:00 19993206.138152752072 27869999.999995194376 262863206.138144254684 1 60395.235237602 2024-03-26T05:38:44.528787+00:00 19993206.138023648411 27870000.000014841557 262863206.138034790754 1 60395.235249066 2024-03-26T05:38:45.519288+00:00 19993206.138097390532 27869999.999959547073 262863206.138053238392 1 60395.235260657 2024-03-26T05:38:46.520719+00:00 19993206.138160184026 27869999.999969933182 262863206.138126432896 1 60395.235272388 2024-03-26T05:38:47.534325+00:00 19993206.137900613248 27869999.999953810126 262863206.137850731611 1 60395.235284062 2024-03-26T05:38:48.542968+00:00 19993206.138052653521 27869999.999973971397 262863206.138022929430 1 60395.235295460 2024-03-26T05:38:49.527737+00:00 19993206.137969266623 27869999.999951582402 262863206.137917131186 1 60395.235306963 2024-03-26T05:38:50.521624+00:00 19993206.137793336064 27869999.999993048608 262863206.137782692909 1 60395.235318518 2024-03-26T05:38:51.519933+00:00 19993206.138127539307 27869999.999971728772 262863206.138095557690 1 60395.235330164 2024-03-26T05:38:52.526129+00:00 19993206.138121496886 27870000.000029336661 262863206.138147115707 1 60395.235341653 2024-03-26T05:38:53.518820+00:00 19993206.138141009957 27870000.000029720366 262863206.138167023659 1 60395.235353380 2024-03-26T05:38:54.532022+00:00 19993206.138143133372 27870000.000016383827 262863206.138155817986 1 60395.235364994 2024-03-26T05:38:55.535510+00:00 19993206.137969166040 27870000.000017911196 262863206.137983381748 1 60395.235376382 2024-03-26T05:38:56.519433+00:00 19993206.138008084148 27870000.000024158508 262863206.138028562069 1 60395.235387954 2024-03-26T05:38:57.519228+00:00 19993206.138160876930 27869999.999974146485 262863206.138131320477 1 60395.235399582 2024-03-26T05:38:58.523897+00:00 19993206.138093207031 27870000.000003021210 262863206.138092517853 1 60395.235411068 2024-03-26T05:38:59.516316+00:00 19993206.138009622693 27869999.999949626625 262863206.137955546379 1 60395.235422740 2024-03-26T05:39:00.524750+00:00 19993206.137963354588 27870000.000016614795 262863206.137976288795 1 60395.235434339 2024-03-26T05:39:01.526937+00:00 19993206.137815967202 27869999.999922644347 262863206.137734889984 1 60395.235445896 2024-03-26T05:39:02.525400+00:00 19993206.138192046434 27869999.999998088926 262863206.138186454773 1 60395.235457433 2024-03-26T05:39:03.522255+00:00 19993206.138241477311 27870000.000004447997 262863206.138242214918 1 60395.235468972 2024-03-26T05:39:04.519142+00:00 19993206.138014793396 27869999.999978262931 262863206.137989372015 1 60395.235480512 2024-03-26T05:39:05.516218+00:00 19993206.138041920960 27870000.000024467707 262863206.138062685728 1 60395.235492113 2024-03-26T05:39:06.518553+00:00 19993206.138204559684 27869999.999984789640 262863206.138185679913 1 60395.235503715 2024-03-26T05:39:07.521002+00:00 19993206.138015389442 27870000.000023338944 262863206.138035029173 1 60395.235515220 2024-03-26T05:39:08.514971+00:00 19993206.138031445444 27870000.000033374876 262863206.138061136007 1 60395.235526808 2024-03-26T05:39:09.516198+00:00 19993206.138255394995 27870000.000024210662 262863206.138275891542 1 60395.235538418 2024-03-26T05:39:10.519351+00:00 19993206.138121336699 27870000.000017054379 262863206.138134688139 1 60395.235550024 2024-03-26T05:39:11.522040+00:00 19993206.138172835112 27869999.999967653304 262863206.138136804104 1 60395.235561603 2024-03-26T05:39:12.522460+00:00 19993206.138040535152 27869999.999968223274 262863206.138005077839 1 60395.235573151 2024-03-26T05:39:13.520270+00:00 19993206.138050772250 27869999.999983862042 262863206.138030916452 1 60395.235584686 2024-03-26T05:39:14.516868+00:00 19993206.138004377484 27870000.000028703362 262863206.138029396534 1 60395.235596252 2024-03-26T05:39:15.516191+00:00 19993206.137937545776 27870000.000012729317 262863206.137946575880 1 60395.235607830 2024-03-26T05:39:16.516539+00:00 19993206.138081487268 27870000.000044569373 262863206.138122379780 1 60395.235619484 2024-03-26T05:39:17.523365+00:00 19993206.138026483357 27869999.999991212040 262863206.138013988733 1 60395.235631064 2024-03-26T05:39:18.523906+00:00 19993206.137874752283 27869999.999930169433 262863206.137801229954 1 60395.235642574 2024-03-26T05:39:19.518431+00:00 19993206.137896075845 27870000.000005252659 262863206.137897610664 1 60395.235654140 2024-03-26T05:39:20.517717+00:00 19993206.138209283352 27869999.999968558550 262863206.138174146414 1 60395.235665712 2024-03-26T05:39:21.517465+00:00 19993206.138261742890 27870000.000013545156 262863206.138271570206 1 60395.235677326 2024-03-26T05:39:22.520993+00:00 19993206.137966319919 27869999.999969210476 262863206.137931823730 1 60395.235688879 2024-03-26T05:39:23.519145+00:00 19993206.138113997877 27869999.999991178513 262863206.138101488352 1 60395.235700422 2024-03-26T05:39:24.516449+00:00 19993206.138219110668 27870000.000047206879 262863206.138262629509 1 60395.235712000 2024-03-26T05:39:25.516798+00:00 19993206.138064131141 27870000.000038094819 262863206.138098537922 1 60395.235723584 2024-03-26T05:39:26.517654+00:00 19993206.138064108789 27870000.000029012561 262863206.138089448214 1 60395.235735130 2024-03-26T05:39:27.515287+00:00 19993206.137973107398 27869999.999949771911 262863206.137919187546 1 60395.235746776 2024-03-26T05:39:28.521462+00:00 19993206.138030510396 27870000.000024158508 262863206.138050973415 1 60395.235758451 2024-03-26T05:39:29.530127+00:00 19993206.138058561832 27869999.999986689538 262863206.138041555882 1 60395.235769968 2024-03-26T05:39:30.525259+00:00 19993206.137992501259 27870000.000004384667 262863206.137993186712 1 60395.235781520 2024-03-26T05:39:31.523318+00:00 19993206.138170629740 27869999.999953988940 262863206.138120919466 1 60395.235793062 2024-03-26T05:39:32.520506+00:00 19993206.138050232083 27869999.999935939908 262863206.137982457876 1 60395.235804622 2024-03-26T05:39:33.519327+00:00 19993206.138185001910 27870000.000000555068 262863206.138181865215 1 60395.235816370 2024-03-26T05:39:34.534346+00:00 19993206.138000503182 27869999.999961271882 262863206.137958049774 1 60395.235827876 2024-03-26T05:39:35.528459+00:00 19993206.138030491769 27869999.999957002699 262863206.137983798981 1 60395.235839428 2024-03-26T05:39:36.526587+00:00 19993206.138253375888 27869999.999994330108 262863206.138244032860 1 60395.235851037 2024-03-26T05:39:37.529590+00:00 19993206.138253718615 27870000.000009823591 262863206.138259857893 1 60395.235862679 2024-03-26T05:39:38.535439+00:00 19993206.138053946197 27870000.000019758940 262863206.138070017099 1 60395.235874108 2024-03-26T05:39:39.522888+00:00 19993206.137977447361 27870000.000020865351 262863206.137994617224 1 60395.235885661 2024-03-26T05:39:40.521115+00:00 19993206.138027656823 27869999.999960996211 262863206.137984961271 1 60395.235897306 2024-03-26T05:39:41.527232+00:00 19993206.138336308300 27869999.999977499247 262863206.138310104609 1 60395.235908771 2024-03-26T05:39:42.517834+00:00 19993206.138126675040 27869999.999978814274 262863206.138101786375 1 60395.235920449 2024-03-26T05:39:43.526797+00:00 19993206.138022080064 27870000.000018808991 262863206.138037204742 1 60395.235931907 2024-03-26T05:39:44.516735+00:00 19993206.137927826494 27869999.999972995371 262863206.137897133827 1 60395.235943546 2024-03-26T05:39:45.522371+00:00 19993206.138255327940 27870000.000028222799 262863206.138279855251 1 60395.235955154 2024-03-26T05:39:46.525321+00:00 19993206.138018731028 27869999.999936521053 262863206.137951552868 1 60395.235966729 2024-03-26T05:39:47.525391+00:00 19993206.138079639524 27870000.000017076731 262863206.138093024492 1 60395.235978246 2024-03-26T05:39:48.520482+00:00 19993206.138220563531 27870000.000017762184 262863206.138234615326 1 60395.235989932 2024-03-26T05:39:49.530102+00:00 19993206.138132706285 27870000.000013675541 262863206.138142704964 1 60395.236001459 2024-03-26T05:39:50.526048+00:00 19993206.138145212084 27869999.999979268759 262863206.138120770454 1 60395.236013048 2024-03-26T05:39:51.527390+00:00 19993206.138198468834 27870000.000038962811 262863206.138233721256 1 60395.236024499 2024-03-26T05:39:52.516708+00:00 19993206.138086128980 27870000.000026002526 262863206.138108432293 1 60395.236036087 2024-03-26T05:39:53.517899+00:00 19993206.138030320406 27869999.999996878207 262863206.138023495674 1 60395.236047818 2024-03-26T05:39:54.531458+00:00 19993206.138165496290 27869999.999987818301 262863206.138149619102 1 60395.236059389 2024-03-26T05:39:55.531196+00:00 19993206.137906480581 27870000.000027369708 262863206.137930154800 1 60395.236070931 2024-03-26T05:39:56.528442+00:00 19993206.138001546264 27870000.000003945082 262863206.138001799583 1 60395.236082445 2024-03-26T05:39:57.523240+00:00 19993206.138050835580 27870000.000023487955 262863206.138070613146 1 60395.236094020 2024-03-26T05:39:58.523338+00:00 19993206.137958519161 27869999.999999392778 262863206.137954235077 1 60395.236105604 2024-03-26T05:39:59.524215+00:00 19993206.138066124171 27870000.000026267022 262863206.138088673353 1 60395.236117176 2024-03-26T05:40:00.523997+00:00 19993206.137998409569 27870000.000010196120 262863206.138004899025 1 60395.236128737 2024-03-26T05:40:01.522853+00:00 19993206.138244591653 27870000.000043585896 262863206.138284474611 1 60395.236140384 2024-03-26T05:40:02.529164+00:00 19993206.138033833355 27869999.999968599528 262863206.137998729944 1 60395.236152020 2024-03-26T05:40:03.534500+00:00 19993206.137950707227 27869999.999998677522 262863206.137945711613 1 60395.236163406 2024-03-26T05:40:04.518282+00:00 19993206.138214766979 27869999.999957524240 262863206.138168603182 1 60395.236175083 2024-03-26T05:40:05.527152+00:00 19993206.138087242842 27870000.000011160970 262863206.138094693422 1 60395.236186574 2024-03-26T05:40:06.520003+00:00 19993206.137999981642 27869999.999983925372 262863206.137980222702 1 60395.236198229 2024-03-26T05:40:07.526967+00:00 19993206.138176031411 27869999.999971419573 262863206.138143748045 1 60395.236209846 2024-03-26T05:40:08.530683+00:00 19993206.138136379421 27870000.000038404018 262863206.138171106577 1 60395.236221378 2024-03-26T05:40:09.527020+00:00 19993206.138188607991 27869999.999992217869 262863206.138177126646 1 60395.236232879 2024-03-26T05:40:10.520716+00:00 19993206.138076525182 27870000.000014603138 262863206.138087421656 1 60395.236244421 2024-03-26T05:40:11.517985+00:00 19993206.138050697744 27869999.999957755208 262863206.138004750013 1 60395.236256005 2024-03-26T05:40:12.518828+00:00 19993206.137952592224 27869999.999993611127 262863206.137942522764 1 60395.236267642 2024-03-26T05:40:13.524225+00:00 19993206.137903340161 27869999.999986924231 262863206.137886554003 1 60395.236279216 2024-03-26T05:40:14.524274+00:00 19993206.137845642865 27870000.000007260591 262863206.137849211693 1 60395.236290890 2024-03-26T05:40:15.532905+00:00 19993206.137977961451 27869999.999964553863 262863206.137938827276 1 60395.236302304 2024-03-26T05:40:16.519095+00:00 19993206.138084929436 27869999.999998927116 262863206.138080149889 1 60395.236313900 2024-03-26T05:40:17.520995+00:00 19993206.137872997671 27869999.999959912151 262863206.137829214334 1 60395.236325454 2024-03-26T05:40:18.519274+00:00 19993206.138207223266 27869999.999996412545 262863206.138199955225 1 60395.236337030 2024-03-26T05:40:19.519423+00:00 19993206.138065297157 27869999.999998759478 262863206.138060361147 1 60395.236348610 2024-03-26T05:40:20.519898+00:00 19993206.137963984162 27870000.000013850629 262863206.137974143028 1 60395.236360439 2024-03-26T05:40:21.541959+00:00 19993206.137952763587 27869999.999968800694 262863206.137917876244 1 60395.236371844 2024-03-26T05:40:22.527302+00:00 19993206.138189565390 27870000.000071365386 262863206.138257235289 1 60395.236383447 2024-03-26T05:40:23.529824+00:00 19993206.137998327613 27869999.999975420535 262863206.137970030308 1 60395.236394908 2024-03-26T05:40:24.520079+00:00 19993206.138214468956 27870000.000007841736 262863206.138218611479 1 60395.236406478 2024-03-26T05:40:25.519730+00:00 19993206.138250060380 27870000.000003408641 262863206.138249754906 1 60395.236418323 2024-03-26T05:40:26.543082+00:00 19993206.137854591012 27869999.999985877424 262863206.137836754322 1 60395.236429696 2024-03-26T05:40:27.525741+00:00 19993206.137982282788 27869999.999953899533 262863206.137932479382 1 60395.236441365 2024-03-26T05:40:28.533889+00:00 19993206.138200983405 27870000.000021461397 262863206.138218760490 1 60395.236452962 2024-03-26T05:40:29.535900+00:00 19993206.138143237680 27869999.999988675117 262863206.138128221035 1 60395.236464418 2024-03-26T05:40:30.525768+00:00 19993206.138181798160 27870000.000026583672 262863206.138204693794 1 60395.236475953 2024-03-26T05:40:31.522351+00:00 19993206.137979842722 27870000.000028897077 262863206.138005048037 1 60395.236487518 2024-03-26T05:40:32.521569+00:00 19993206.137938283384 27870000.000009678304 262863206.137944281101 1 60395.236499168 2024-03-26T05:40:33.528147+00:00 19993206.138090707362 27869999.999978568405 262863206.138065576553 1 60395.236510743 2024-03-26T05:40:34.528213+00:00 19993206.138186715543 27870000.000004321337 262863206.138187348843 1 60395.236522303 2024-03-26T05:40:35.527028+00:00 19993206.137967664748 27870000.000003024936 262863206.137967020273 1 60395.236533807 2024-03-26T05:40:36.520894+00:00 19993206.138021141291 27869999.999893173575 262863206.137910634279 1 60395.236545537 2024-03-26T05:40:37.534343+00:00 19993206.138182282448 27869999.999986145645 262863206.138164728880 1 60395.236556985 2024-03-26T05:40:38.523509+00:00 19993206.138022474945 27869999.999931700528 262863206.137950479984 1 60395.236568552 2024-03-26T05:40:39.522918+00:00 19993206.138037007302 27869999.999974917620 262863206.138008207083 1 60395.236580204 2024-03-26T05:40:40.529601+00:00 19993206.137820761651 27869999.999997518957 262863206.137814581394 1 60395.236591691 2024-03-26T05:40:41.522094+00:00 19993206.138135306537 27869999.999998603016 262863206.138130217791 1 60395.236603405 2024-03-26T05:40:42.534211+00:00 19993206.138221219182 27869999.999990314245 262863206.138207852840 1 60395.236614895 2024-03-26T05:40:43.526919+00:00 19993206.138063158840 27869999.999977454543 262863206.138036936522 1 60395.236626429 2024-03-26T05:40:44.523458+00:00 19993206.138088300824 27870000.000034127384 262863206.138118743896 1 60395.236637997 2024-03-26T05:40:45.522927+00:00 19993206.137922327965 27869999.999968715012 262863206.137887328863 1 60395.236649555 2024-03-26T05:40:46.521514+00:00 19993206.138195551932 27870000.000007484108 262863206.138199329376 1 60395.236661142 2024-03-26T05:40:47.522675+00:00 19993206.138077076524 27869999.999977961183 262863206.138051331043 1 60395.236672700 2024-03-26T05:40:48.521311+00:00 19993206.138035904616 27870000.000006459653 262863206.138038665056 1 60395.236684301 2024-03-26T05:40:49.523637+00:00 19993206.137875009328 27869999.999958232045 262863206.137829542160 1 60395.236695903 2024-03-26T05:40:50.526041+00:00 19993206.138130042702 27870000.000021077693 262863206.138147413731 1 60395.236707424 2024-03-26T05:40:51.521429+00:00 19993206.138172395527 27869999.999983262271 262863206.138151943684 1 60395.236718994 2024-03-26T05:40:52.521074+00:00 19993206.138281874359 27870000.000026039779 262863206.138304233551 1 60395.236730587 2024-03-26T05:40:53.522747+00:00 19993206.137902136892 27869999.999986179173 262863206.137884616852 1 60395.236742094 2024-03-26T05:40:54.516926+00:00 19993206.138188462704 27870000.000002406538 262863206.138187170029 1 60395.236753773 2024-03-26T05:40:55.525987+00:00 19993206.138035174459 27870000.000039119273 262863206.138070613146 1 60395.236765258 2024-03-26T05:40:56.518280+00:00 19993206.138023074716 27870000.000064145774 262863206.138083517551 1 60395.236776992 2024-03-26T05:40:57.532110+00:00 19993206.137977574021 27870000.000013295561 262863206.137987166643 1 60395.236788508 2024-03-26T05:40:58.527110+00:00 19993206.138060901314 27870000.000021703541 262863206.138078898191 1 60395.236800222 2024-03-26T05:40:59.539208+00:00 19993206.138063464314 27870000.000010661781 262863206.138070434332 1 60395.236811654 2024-03-26T05:41:00.526917+00:00 19993206.138060215861 27869999.999951452017 262863206.138007968664 1 60395.236823185 2024-03-26T05:41:01.523164+00:00 19993206.137992147356 27869999.999971743673 262863206.137960195541 1 60395.236834683 2024-03-26T05:41:02.516589+00:00 19993206.138235367835 27869999.999960616231 262863206.138192266226 1 60395.236846260 2024-03-26T05:41:03.516845+00:00 19993206.138034135103 27869999.999994095415 262863206.138024538755 1 60395.236857829 2024-03-26T05:41:04.516428+00:00 19993206.138064440340 27870000.000006463379 262863206.138067215681 1 60395.236869467 2024-03-26T05:41:05.521977+00:00 19993206.138005640358 27869999.999984562397 262863206.137986510992 1 60395.236880973 2024-03-26T05:41:06.516049+00:00 19993206.138085283339 27870000.000036869198 262863206.138118445873 1 60395.236892558 2024-03-26T05:41:07.517030+00:00 19993206.138310316950 27870000.000007957220 262863206.138314574957 1 60395.236904162 2024-03-26T05:41:08.519623+00:00 19993206.137999065220 27870000.000025954098 262863206.138021320105 1 60395.236915722 2024-03-26T05:41:09.518395+00:00 19993206.137873101979 27869999.999998427927 262863206.137867838144 1 60395.236927282 2024-03-26T05:41:10.517159+00:00 19993206.138190962374 27869999.999992027879 262863206.138179272413 1 60395.236938869 2024-03-26T05:41:11.518286+00:00 19993206.138110928237 27870000.000023864210 262863206.138131111860 1 60395.236950407 2024-03-26T05:41:12.515151+00:00 19993206.138035017997 27869999.999996222556 262863206.138027548790 1 60395.236962010 2024-03-26T05:41:13.517631+00:00 19993206.138000641018 27869999.999984011054 262863206.137980967760 1 60395.236973829 2024-03-26T05:41:14.538808+00:00 19993206.138101901859 27869999.999951720238 262863206.138049930334 1 60395.236985254 2024-03-26T05:41:15.525917+00:00 19993206.138220258057 27869999.999995075166 262863206.138211637735 1 60395.236996766 2024-03-26T05:41:16.520548+00:00 19993206.138035632670 27870000.000020835549 262863206.138052761555 1 60395.237008472 2024-03-26T05:41:17.531988+00:00 19993206.137922324240 27870000.000011764467 262863206.137930393219 1 60395.237020060 2024-03-26T05:41:18.533237+00:00 19993206.138143446296 27869999.999975576997 262863206.138115316629 1 60395.237031467 2024-03-26T05:41:19.518790+00:00 19993206.138280380517 27870000.000018052757 262863206.138294756413 1 60395.237043472 2024-03-26T05:41:20.556003+00:00 19993206.137931119651 27870000.000039909035 262863206.137967318296 1 60395.237054639 2024-03-26T05:41:21.520802+00:00 19993206.138052545488 27870000.000002574176 262863206.138051420450 1 60395.237066211 2024-03-26T05:41:22.520644+00:00 19993206.138031978160 27869999.999966237694 262863206.137994527817 1 60395.237077777 2024-03-26T05:41:23.519920+00:00 19993206.137885741889 27869999.999942541122 262863206.137824594975 1 60395.237089563 2024-03-26T05:41:24.538270+00:00 19993206.138006575406 27869999.999987185001 262863206.137990057468 1 60395.237100962 2024-03-26T05:41:25.523068+00:00 19993206.138092700392 27870000.000036545098 262863206.138125538826 1 60395.237112452 2024-03-26T05:41:26.515851+00:00 19993206.138036906719 27870000.000006124377 262863206.138039350510 1 60395.237124119 2024-03-26T05:41:27.523860+00:00 19993206.138168543577 27870000.000034578145 262863206.138199418783 1 60395.237135695 2024-03-26T05:41:28.524062+00:00 19993206.138078510761 27869999.999968316406 262863206.138043135405 1 60395.237147308 2024-03-26T05:41:29.527417+00:00 19993206.138309616596 27869999.999984275550 262863206.138290196657 1 60395.237158846 2024-03-26T05:41:30.524326+00:00 19993206.138064507395 27869999.999993026257 262863206.138053834438 1 60395.237170377 2024-03-26T05:41:31.520567+00:00 19993206.138005010784 27869999.999992184341 262863206.137993514538 1 60395.237181980 2024-03-26T05:41:32.523106+00:00 19993206.138193476945 27869999.999980419874 262863206.138170212507 1 60395.237193516 2024-03-26T05:41:33.519837+00:00 19993206.138005100191 27869999.999949626625 262863206.137951046228 1 60395.237205070 2024-03-26T05:41:34.518087+00:00 19993206.138059992343 27870000.000009287149 262863206.138065606356 1 60395.237216654 2024-03-26T05:41:35.518942+00:00 19993206.137876424938 27870000.000007297844 262863206.137880027294 1 60395.237228325 2024-03-26T05:41:36.527302+00:00 19993206.138106629252 27869999.999999709427 262863206.138102650642 1 60395.237239863 2024-03-26T05:41:37.524149+00:00 19993206.138290651143 27869999.999983545393 262863206.138270497322 1 60395.237251387 2024-03-26T05:41:38.519797+00:00 19993206.138139892370 27870000.000050973147 262863206.138187170029 1 60395.237263001 2024-03-26T05:41:39.523227+00:00 19993206.138033512980 27869999.999989971519 262863206.138019800186 1 60395.237274542 2024-03-26T05:41:40.520449+00:00 19993206.137969724834 27869999.999997984618 262863206.137964010239 1 60395.237286327 2024-03-26T05:41:41.538638+00:00 19993206.138000600040 27870000.000022754073 262863206.138019680977 1 60395.237297655 2024-03-26T05:41:42.517408+00:00 19993206.138186588883 27869999.999963641167 262863206.138146519661 1 60395.237309345 2024-03-26T05:41:43.527415+00:00 19993206.137892153114 27869999.999953925610 262863206.137842386961 1 60395.237320954 2024-03-26T05:41:44.530416+00:00 19993206.138052437454 27869999.999922722578 262863206.137971460819 1 60395.237332460 2024-03-26T05:41:45.524531+00:00 19993206.138080310076 27869999.999984640628 262863206.138061255217 1 60395.237344061 2024-03-26T05:41:46.526856+00:00 19993206.138076670468 27870000.000003430992 262863206.138076394796 1 60395.237355574 2024-03-26T05:41:47.521619+00:00 19993206.138065025210 27870000.000024430454 262863206.138085782528 1 60395.237367124 2024-03-26T05:41:48.519532+00:00 19993206.138184007257 27869999.999995701015 262863206.138176023960 1 60395.237378742 2024-03-26T05:41:49.523329+00:00 19993206.138033717871 27870000.000024184585 262863206.138054221869 1 60395.237390358 2024-03-26T05:41:50.526978+00:00 19993206.138401892036 27869999.999990727752 262863206.138388931751 1 60395.237401909 2024-03-26T05:41:51.524919+00:00 19993206.137905482203 27870000.000017985702 262863206.137919783592 1 60395.237413514 2024-03-26T05:41:52.527656+00:00 19993206.138001639396 27870000.000016443431 262863206.138014405966 1 60395.237425029 2024-03-26T05:41:53.522483+00:00 19993206.138065572828 27869999.999937213957 262863206.137999087572 1 60395.237436607 2024-03-26T05:41:54.522909+00:00 19993206.138129714876 27869999.999949369580 262863206.138075381517 1 60395.237448282 2024-03-26T05:41:55.531546+00:00 19993206.138177882880 27869999.999987058342 262863206.138161242008 1 60395.237459837 2024-03-26T05:41:56.529945+00:00 19993206.138071309775 27869999.999983455986 262863206.138051062822 1 60395.237471247 2024-03-26T05:41:57.515771+00:00 19993206.138198953122 27869999.999986596406 262863206.138181835413 1 60395.237482905 2024-03-26T05:41:58.523040+00:00 19993206.138031270355 27870000.000016786158 262863206.138044357300 1 60395.237494467 2024-03-26T05:41:59.521957+00:00 19993206.137985534966 27870000.000035792589 262863206.138017624617 1 60395.237506087 2024-03-26T05:42:00.525946+00:00 19993206.138170342892 27870000.000032491982 262863206.138199120760 1 60395.237517835 2024-03-26T05:42:01.540943+00:00 19993206.138274539262 27870000.000003643334 262863206.138274490833 1 60395.237529234 2024-03-26T05:42:02.525792+00:00 19993206.138098534197 27869999.999990031123 262863206.138084888458 1 60395.237540842 2024-03-26T05:42:03.528712+00:00 19993206.138170991093 27870000.000035382807 262863206.138202667236 1 60395.237552370 2024-03-26T05:42:04.524772+00:00 19993206.137902773917 27869999.999972984195 262863206.137872070074 1 60395.237563986 2024-03-26T05:42:05.528441+00:00 19993206.137901913375 27869999.999997992069 262863206.137896209955 1 60395.237575519 2024-03-26T05:42:06.524826+00:00 19993206.138196304440 27869999.999992109835 262863206.138184726238 1 60395.237587120 2024-03-26T05:42:07.527210+00:00 19993206.137844141573 27869999.999995708466 262863206.137836158276 1 60395.237598725 2024-03-26T05:42:08.529865+00:00 19993206.138157777488 27869999.999998852611 262863206.138152956963 1 60395.237610275 2024-03-26T05:42:09.527741+00:00 19993206.138013824821 27869999.999998845160 262863206.138008952141 1 60395.237621825 2024-03-26T05:42:10.525668+00:00 19993206.137925706804 27870000.000004168600 262863206.137926191092 1 60395.237633354 2024-03-26T05:42:11.521817+00:00 19993206.138234619051 27870000.000007189810 262863206.138238102198 1 60395.237645052 2024-03-26T05:42:12.532482+00:00 19993206.137997981161 27869999.999999240041 262863206.137993514538 1 60395.237656785 2024-03-26T05:42:13.546205+00:00 19993206.138056904078 27870000.000006768852 262863206.138059973717 1 60395.237668160 2024-03-26T05:42:14.529025+00:00 19993206.138115745038 27869999.999969910830 262863206.138081938028 1 60395.237679867 2024-03-26T05:42:15.540488+00:00 19993206.138164106756 27870000.000003509223 262863206.138163924217 1 60395.237691215 2024-03-26T05:42:16.520995+00:00 19993206.137932032347 27869999.999976616353 262863206.137904942036 1 60395.237702721 2024-03-26T05:42:17.515126+00:00 19993206.137991681695 27869999.999990735203 262863206.137978732586 1 60395.237714466 2024-03-26T05:42:18.529813+00:00 19993206.138056829572 27870000.000022009015 262863206.138075113297 1 60395.237725899 2024-03-26T05:42:19.517683+00:00 19993206.137990579009 27870000.000018749386 262863206.138005614281 1 60395.237737475 2024-03-26T05:42:20.517891+00:00 19993206.138039648533 27870000.000004220754 262863206.138040184975 1 60395.237749024 2024-03-26T05:42:21.515721+00:00 19993206.138007309288 27869999.999998603016 262863206.138002216816 1 60395.237760789 2024-03-26T05:42:22.532141+00:00 19993206.138037543744 27869999.999988924712 262863206.138022750616 1 60395.237772200 2024-03-26T05:42:23.518087+00:00 19993206.137941990048 27870000.000032521784 262863206.137970805168 1 60395.237783770 2024-03-26T05:42:24.517750+00:00 19993206.138045743108 27870000.000030513853 262863206.138072550297 1 60395.237795322 2024-03-26T05:42:25.515786+00:00 19993206.138011392206 27869999.999983187765 262863206.137990891933 1 60395.237806898 2024-03-26T05:42:26.515953+00:00 19993206.137809995562 27870000.000003587455 262863206.137809872627 1 60395.237818510 2024-03-26T05:42:27.519246+00:00 19993206.138185784221 27869999.999966561794 262863206.138148665428 1 60395.237830111 2024-03-26T05:42:28.521627+00:00 19993206.138067916036 27870000.000000175089 262863206.138064384460 1 60395.237841653 2024-03-26T05:42:29.518837+00:00 19993206.137989390641 27869999.999999310821 262863206.137985020876 1 60395.237853271 2024-03-26T05:42:30.522590+00:00 19993206.138032380491 27870000.000025916845 262863206.138054609299 1 60395.237864845 2024-03-26T05:42:31.522555+00:00 19993206.137979436666 27870000.000002820045 262863206.137978583574 1 60395.237876382 2024-03-26T05:42:32.519363+00:00 19993206.137978866696 27870000.000055488199 262863206.138030648232 1 60395.237887921 2024-03-26T05:42:33.516345+00:00 19993206.138002216816 27870000.000004313886 262863206.138002842665 1 60395.237899545 2024-03-26T05:42:34.520637+00:00 19993206.138247758150 27870000.000045020133 262863206.138289093971 1 60395.237911095 2024-03-26T05:42:35.518641+00:00 19993206.138170942664 27869999.999994315207 262863206.138161540031 1 60395.237922696 2024-03-26T05:42:36.520980+00:00 19993206.138089720160 27870000.000022735447 262863206.138108760118 1 60395.237934225 2024-03-26T05:42:37.517014+00:00 19993206.138073168695 27870000.000008013099 262863206.138077497482 1 60395.237945794 2024-03-26T05:42:38.516635+00:00 19993206.138174172491 27870000.000004462898 262863206.138174951077 1 60395.237957822 2024-03-26T05:42:39.555817+00:00 19993206.137974109501 27869999.999975290149 262863206.137945711613 1 60395.237969052 2024-03-26T05:42:40.526109+00:00 19993206.137936297804 27869999.999991390854 262863206.137923985720 1 60395.237980553 2024-03-26T05:42:41.519786+00:00 19993206.138045236468 27869999.999989375472 262863206.138030946255 1 60395.237992092 2024-03-26T05:42:42.516723+00:00 19993206.137983713299 27870000.000030644238 262863206.138010650873 1 60395.238003650 2024-03-26T05:42:43.515321+00:00 19993206.138126485050 27870000.000053517520 262863206.138176321983 1 60395.238015324 2024-03-26T05:42:44.524030+00:00 19993206.138161167502 27870000.000033207238 262863206.138190686703 1 60395.238026809 2024-03-26T05:42:45.516294+00:00 19993206.137973096222 27870000.000024303794 262863206.137993723154 1 60395.238038397 2024-03-26T05:42:46.517483+00:00 19993206.138181231916 27870000.000008810312 262863206.138186365366 1 60395.238049948 2024-03-26T05:42:47.515512+00:00 19993206.138026218861 27869999.999946568161 262863206.137969076633 1 60395.238061526 2024-03-26T05:42:48.515873+00:00 19993206.138219967484 27869999.999966900796 262863206.138183176517 1 60395.238073146 2024-03-26T05:42:49.519812+00:00 19993206.138131033629 27870000.000004637986 262863206.138131976128 1 60395.238084658 2024-03-26T05:42:50.514410+00:00 19993206.138118177652 27869999.999977797270 262863206.138092279434 1 60395.238096300 2024-03-26T05:42:51.520266+00:00 19993206.138002809137 27869999.999965742230 262863206.137964844704 1 60395.238107850 2024-03-26T05:42:52.518208+00:00 19993206.138386357576 27870000.000011350960 262863206.138394027948 1 60395.238119432 2024-03-26T05:42:53.518895+00:00 19993206.138047773391 27870000.000034138560 262863206.138078242540 1 60395.238131017 2024-03-26T05:42:54.519914+00:00 19993206.137731060386 27869999.999970544130 262863206.137697935104 1 60395.238142571 2024-03-26T05:42:55.518182+00:00 19993206.138114228845 27869999.999976146966 262863206.138086676598 1 60395.238154197 2024-03-26T05:42:56.522604+00:00 19993206.138058662415 27869999.999990526587 262863206.138045489788 1 60395.238165675 2024-03-26T05:42:57.514307+00:00 19993206.137953393161 27869999.999998427927 262863206.137948125601 1 60395.238177283 2024-03-26T05:42:58.517255+00:00 19993206.138035435230 27869999.999997094274 262863206.138028830290 1 60395.238188842 2024-03-26T05:42:59.515966+00:00 19993206.138178940862 27869999.999985918403 262863206.138161182404 1 60395.238200475 2024-03-26T05:43:00.520992+00:00 19993206.137828711420 27869999.999979011714 262863206.137804031372 1 60395.238211988 2024-03-26T05:43:01.515810+00:00 19993206.138347778469 27869999.999968033284 262863206.138312101364 1 60395.238223603 2024-03-26T05:43:02.519253+00:00 19993206.137898195535 27869999.999983821064 262863206.137878328562 1 60395.238235145 2024-03-26T05:43:03.516526+00:00 19993206.138222157955 27869999.999993570149 262863206.138212025166 1 60395.238246764 2024-03-26T05:43:04.520416+00:00 19993206.138153769076 27870000.000031191856 262863206.138181269169 1 60395.238258322 2024-03-26T05:43:05.518994+00:00 19993206.137760795653 27870000.000023812056 262863206.137780904770 1 60395.238269885 2024-03-26T05:43:06.518057+00:00 19993206.138233989477 27870000.000030674040 262863206.138260960579 1 60395.238281467 2024-03-26T05:43:07.518741+00:00 19993206.138146378100 27869999.999959185719 262863206.138101845980 1 60395.238293059 2024-03-26T05:43:08.520310+00:00 19993206.138226300478 27869999.999979369342 262863206.138201981783 1 60395.238304666 2024-03-26T05:43:09.523162+00:00 19993206.138060323894 27869999.999996136874 262863206.138052761555 1 60395.238316187 2024-03-26T05:43:10.518522+00:00 19993206.138155557215 27869999.999982412905 262863206.138134270906 1 60395.238327725 2024-03-26T05:43:11.515444+00:00 19993206.138000756502 27870000.000001396984 262863206.137998461723 1 60395.238339308 2024-03-26T05:43:12.516208+00:00 19993206.138064045459 27869999.999940007925 262863206.138000369072 1 60395.238350880 2024-03-26T05:43:13.516022+00:00 19993206.137879084796 27870000.000001210719 262863206.137876600027 1 60395.238362449 2024-03-26T05:43:14.515632+00:00 19993206.138059280813 27870000.000044304878 262863206.138099908829 1 60395.238374022 2024-03-26T05:43:15.515505+00:00 19993206.138081196696 27870000.000044368207 262863206.138121873140 1 60395.238385595 2024-03-26T05:43:16.515394+00:00 19993206.137927290052 27870000.000030033290 262863206.137953639030 1 60395.238397238 2024-03-26T05:43:17.521327+00:00 19993206.138068843633 27870000.000001080334 262863206.138066232204 1 60395.238408761 2024-03-26T05:43:18.516973+00:00 19993206.138009384274 27870000.000013437122 262863206.138019144535 1 60395.238420419 2024-03-26T05:43:19.524235+00:00 19993206.138165485114 27870000.000025503337 262863206.138187289238 1 60395.238431937 2024-03-26T05:43:20.519344+00:00 19993206.138034529984 27870000.000020362437 262863206.138051182032 1 60395.238443528 2024-03-26T05:43:21.520857+00:00 19993206.137771017849 27869999.999962218106 262863206.137729525566 1 60395.238455083 2024-03-26T05:43:22.519141+00:00 19993206.138320986181 27870000.000003971159 262863206.138321250677 1 60395.238466614 2024-03-26T05:43:23.515432+00:00 19993206.137993127108 27869999.999934680760 262863206.137924104929 1 60395.238478161 2024-03-26T05:43:24.513128+00:00 19993206.138208761811 27869999.999982550740 262863206.138187587261 1 60395.238489757 2024-03-26T05:43:25.515022+00:00 19993206.137841545045 27869999.999997969717 262863206.137835830450 1 60395.238501400 2024-03-26T05:43:26.520973+00:00 19993206.138110712171 27870000.000017400831 262863206.138124406338 1 60395.238512928 2024-03-26T05:43:27.516953+00:00 19993206.138156369328 27870000.000017646700 262863206.138170301914 1 60395.238524581 2024-03-26T05:43:28.523819+00:00 19993206.138078186661 27870000.000032681972 262863206.138107180595 1 60395.238536179 2024-03-26T05:43:29.525891+00:00 19993206.138154968619 27870000.000016815960 262863206.138168096542 1 60395.238547647 2024-03-26T05:43:30.516679+00:00 19993206.137807272375 27870000.000041052699 262863206.137844651937 1 60395.238559208 2024-03-26T05:43:31.515539+00:00 19993206.137925945222 27870000.000052537769 262863206.137974798679 1 60395.238570787 2024-03-26T05:43:32.516012+00:00 19993206.138093952090 27870000.000004131347 262863206.138094395399 1 60395.238582362 2024-03-26T05:43:33.516086+00:00 19993206.138135075569 27870000.000010319054 262863206.138141691685 1 60395.238593936 2024-03-26T05:43:34.516108+00:00 19993206.138212487102 27869999.999975822866 262863206.138184607029 1 60395.238605535 2024-03-26T05:43:35.518172+00:00 19993206.138026382774 27869999.999994229525 262863206.138016909361 1 60395.238617088 2024-03-26T05:43:36.516389+00:00 19993206.137988980860 27869999.999994702637 262863206.137979984283 1 60395.238628677 2024-03-26T05:43:37.517724+00:00 19993206.138085879385 27870000.000039108098 262863206.138121277094 1 60395.238640216 2024-03-26T05:43:38.514631+00:00 19993206.138072110713 27869999.999991443008 262863206.138059854507 1 60395.238651832 2024-03-26T05:43:39.518277+00:00 19993206.138123560697 27870000.000020295382 262863206.138140171766 1 60395.238663369 2024-03-26T05:43:40.515046+00:00 19993206.138166386634 27869999.999982427806 262863206.138145118952 1 60395.238675006 2024-03-26T05:43:41.520536+00:00 19993206.138072885573 27870000.000020861626 262863206.138090044260 1 60395.238686517 2024-03-26T05:43:42.515112+00:00 19993206.137998178601 27869999.999993264675 262863206.137987732887 1 60395.238698098 2024-03-26T05:43:43.515649+00:00 19993206.138215806335 27869999.999999869615 262863206.138211995363 1 60395.238709645 2024-03-26T05:43:44.513341+00:00 19993206.137855302542 27869999.999925401062 262863206.137777000666 1 60395.238721237 2024-03-26T05:43:45.514836+00:00 19993206.138048123568 27869999.999969944358 262863206.138014376163 1 60395.238732914 2024-03-26T05:43:46.523737+00:00 19993206.138036116958 27869999.999952331185 262863206.137984752655 1 60395.238744416 2024-03-26T05:43:47.517534+00:00 19993206.138014309108 27869999.999989576638 262863206.138000190258 1 60395.238755958 2024-03-26T05:43:48.514748+00:00 19993206.138010770082 27869999.999933362007 262863206.137940436602 1 60395.238767592 2024-03-26T05:43:49.519949+00:00 19993206.137952100486 27870000.000027939677 262863206.137976348400 1 60395.238779105 2024-03-26T05:43:50.514693+00:00 19993206.138074751943 27870000.000013738871 262863206.138084799051 1 60395.238790722 2024-03-26T05:43:51.518369+00:00 19993206.138023175299 27870000.000002291054 262863206.138021767139 1 60395.238802306 2024-03-26T05:43:52.519243+00:00 19993206.138315927237 27869999.999999992549 262863206.138312220573 1 60395.238813834 2024-03-26T05:43:53.515287+00:00 19993206.138204276562 27869999.999981336296 262863206.138181924820 1 60395.238825415 2024-03-26T05:43:54.515847+00:00 19993206.138023532927 27869999.999969694763 262863206.137989521027 1 60395.238837019 2024-03-26T05:43:55.518426+00:00 19993206.138151474297 27870000.000031303614 262863206.138179063797 1 60395.238848567 2024-03-26T05:43:56.516141+00:00 19993206.138072561473 27869999.999988347292 262863206.138057202101 1 60395.238860155 2024-03-26T05:43:57.517376+00:00 19993206.138025555760 27869999.999986331910 262863206.138008177280 1 60395.238871727 2024-03-26T05:43:58.517192+00:00 19993206.138096235693 27870000.000017352402 262863206.138109892607 1 60395.238883320 2024-03-26T05:43:59.518863+00:00 19993206.137991961092 27870000.000039361417 262863206.138027638197 1 60395.238894904 2024-03-26T05:44:00.519759+00:00 19993206.138060592115 27870000.000056710094 262863206.138113617897 1 60395.238906465 2024-03-26T05:44:01.518602+00:00 19993206.138088941574 27870000.000025250018 262863206.138110488653 1 60395.238918149 2024-03-26T05:44:02.528099+00:00 19993206.138186775148 27870000.000019535422 262863206.138202637434 1 60395.238929714 2024-03-26T05:44:03.527306+00:00 19993206.138184826821 27870000.000018749386 262863206.138199865818 1 60395.238941189 2024-03-26T05:44:04.518759+00:00 19993206.137861236930 27870000.000030815601 262863206.137888371944 1 60395.238952795 2024-03-26T05:44:05.521471+00:00 19993206.137920230627 27870000.000002998859 262863206.137919545174 1 60395.238964355 2024-03-26T05:44:06.520271+00:00 19993206.137990735471 27870000.000009842217 262863206.137996882200 1 60395.238976009 2024-03-26T05:44:07.527185+00:00 19993206.138152662665 27870000.000011328608 262863206.138160288334 1 60395.238987531 2024-03-26T05:44:08.522675+00:00 19993206.138061027974 27869999.999975517392 262863206.138032823801 1 60395.238999182 2024-03-26T05:44:09.529308+00:00 19993206.138079650700 27869999.999992802739 262863206.138068735600 1 60395.239010742 2024-03-26T05:44:10.528123+00:00 19993206.137934032828 27870000.000016175210 262863206.137946516275 1 60395.239022249 2024-03-26T05:44:11.522317+00:00 19993206.137928850949 27869999.999984432012 262863206.137909591198 1 60395.239033787 2024-03-26T05:44:12.519156+00:00 19993206.138249777257 27869999.999974727631 262863206.138220816851 1 60395.239045386 2024-03-26T05:44:13.521331+00:00 19993206.137954305857 27870000.000032421201 262863206.137983024120 1 60395.239056959 2024-03-26T05:44:14.521225+00:00 19993206.138136856258 27869999.999933626503 262863206.138066798449 1 60395.239068525 2024-03-26T05:44:15.520553+00:00 19993206.137963291258 27869999.999990932643 262863206.137950539589 1 60395.239080067 2024-03-26T05:44:16.517797+00:00 19993206.138051699847 27869999.999952986836 262863206.138000965118 1 60395.239091668 2024-03-26T05:44:17.520096+00:00 19993206.137792494148 27870000.000008083880 262863206.137796878815 1 60395.239103200 2024-03-26T05:44:18.516490+00:00 19993206.138162422925 27869999.999941807240 262863206.138100534678 1 60395.239114754 2024-03-26T05:44:19.514783+00:00 19993206.137922257185 27869999.999993581325 262863206.137912154198 1 60395.239126340 2024-03-26T05:44:20.515754+00:00 19993206.138123545796 27870000.000007059425 262863206.138126909733 1 60395.239137997 2024-03-26T05:44:21.522928+00:00 19993206.138237681240 27869999.999971713871 262863206.138205707073 1 60395.239149782 2024-03-26T05:44:22.541207+00:00 19993206.138094685972 27870000.000033836812 262863206.138124823570 1 60395.239161129 2024-03-26T05:44:23.521570+00:00 19993206.138137821108 27869999.999986749142 262863206.138120859861 1 60395.239172644 2024-03-26T05:44:24.516493+00:00 19993206.138001054525 27870000.000049151480 262863206.138046503067 1 60395.239184218 2024-03-26T05:44:25.516411+00:00 19993206.138205014169 27869999.999966640025 262863206.138167977333 1 60395.239195907 2024-03-26T05:44:26.526397+00:00 19993206.138000406325 27869999.999925486743 262863206.137922197580 1 60395.239207423 2024-03-26T05:44:27.521395+00:00 19993206.138139288872 27870000.000016231090 262863206.138151824474 1 60395.239218996 2024-03-26T05:44:28.521291+00:00 19993206.138151343912 27870000.000015802681 262863206.138163447380 1 60395.239230533 2024-03-26T05:44:29.518038+00:00 19993206.137888915837 27869999.999988682568 262863206.137873888016 1 60395.239242072 2024-03-26T05:44:30.515028+00:00 19993206.137939605862 27869999.999995298684 262863206.137931197882 1 60395.239253690 2024-03-26T05:44:31.518863+00:00 19993206.138289425522 27870000.000007003546 262863206.138292729855 1 60395.239265246 2024-03-26T05:44:32.517277+00:00 19993206.138124011457 27870000.000018473715 262863206.138138800859 1 60395.239276839 2024-03-26T05:44:33.518929+00:00 19993206.137706100941 27870000.000014979392 262863206.137717396021 1 60395.239288472 2024-03-26T05:44:34.523974+00:00 19993206.138124201447 27870000.000004298985 262863206.138124793768 1 60395.239299961 2024-03-26T05:44:35.516660+00:00 19993206.137997139245 27869999.999993231148 262863206.137986689806 1 60395.239311497 2024-03-26T05:44:36.513345+00:00 19993206.138282161206 27870000.000057727098 262863206.138336181641 1 60395.239323194 2024-03-26T05:44:37.523993+00:00 19993206.138204131275 27869999.999994985759 262863206.138195425272 1 60395.239334675 2024-03-26T05:44:38.515937+00:00 19993206.137958258390 27869999.999997496605 262863206.137952059507 1 60395.239346273 2024-03-26T05:44:39.517960+00:00 19993206.138028748333 27870000.000015046448 262863206.138040095568 1 60395.239357842 2024-03-26T05:44:40.517538+00:00 19993206.138087976724 27870000.000003151596 262863206.138087451458 1 60395.239369419 2024-03-26T05:44:41.517796+00:00 19993206.138005584478 27869999.999981772155 262863206.137983649969 1 60395.239381054 2024-03-26T05:44:42.523061+00:00 19993206.138029340655 27870000.000009275973 262863206.138034909964 1 60395.239392526 2024-03-26T05:44:43.514225+00:00 19993206.138100132346 27870000.000009097159 262863206.138105511665 1 60395.239404202 2024-03-26T05:44:44.523079+00:00 19993206.138061184436 27870000.000036302954 262863206.138093799353 1 60395.239415703 2024-03-26T05:44:45.516775+00:00 19993206.138163432479 27870000.000000152737 262863206.138159871101 1 60395.239427249 2024-03-26T05:44:46.514319+00:00 19993206.138199441135 27869999.999998319894 262863206.138194084167 1 60395.239438828 2024-03-26T05:44:47.514723+00:00 19993206.138083118945 27869999.999991938472 262863206.138071388006 1 60395.239450430 2024-03-26T05:44:48.517142+00:00 19993206.137998078018 27869999.999999318272 262863206.137993693352 1 60395.239461991 2024-03-26T05:44:49.516029+00:00 19993206.138154141605 27869999.999999132007 262863206.138149589300 1 60395.239473553 2024-03-26T05:44:50.514973+00:00 19993206.138031993061 27869999.999989192933 262863206.138017475605 1 60395.239485155 2024-03-26T05:44:51.517357+00:00 19993206.138235300779 27869999.999969486147 262863206.138201087713 1 60395.239496723 2024-03-26T05:44:52.516906+00:00 19993206.138031378388 27870000.000051774085 262863206.138079464436 1 60395.239508296 2024-03-26T05:44:53.516764+00:00 19993206.138059396297 27870000.000001072884 262863206.138056784868 1 60395.239519863 2024-03-26T05:44:54.516149+00:00 19993206.138164587319 27870000.000001754612 262863206.138162642717 1 60395.239531422 2024-03-26T05:44:55.514837+00:00 19993206.138227533549 27870000.000003773719 262863206.138227611780 1 60395.239543067 2024-03-26T05:44:56.521010+00:00 19993206.137970060110 27869999.999950829893 262863206.137917190790 1 60395.239554590 2024-03-26T05:44:57.516546+00:00 19993206.137917369604 27870000.000050716102 262863206.137964397669 1 60395.239566197 2024-03-26T05:44:58.519392+00:00 19993206.138053167611 27869999.999997872859 262863206.138047367334 1 60395.239577726 2024-03-26T05:44:59.515490+00:00 19993206.138387765735 27869999.999952588230 262863206.138336658478 1 60395.239589304 2024-03-26T05:45:00.515884+00:00 19993206.138152044266 27869999.999988764524 262863206.138137102127 1 60395.239601374 2024-03-26T05:45:01.558689+00:00 19993206.137694239616 27869999.999970592558 262863206.137661129236 1 60395.239612703 2024-03-26T05:45:02.537519+00:00 19993206.138203416020 27870000.000015813857 262863206.138215541840 1 60395.239624138 2024-03-26T05:45:03.525558+00:00 19993206.137769468129 27869999.999999955297 262863206.137765705585 1 60395.239636058 2024-03-26T05:45:04.555457+00:00 19993206.138171955943 27870000.000018525869 262863206.138186812401 1 60395.239647398 2024-03-26T05:45:05.535154+00:00 19993206.138058915734 27870000.000030595809 262863206.138085842133 1 60395.239658934 2024-03-26T05:45:06.531858+00:00 19993206.137968238443 27870000.000019311905 262863206.137983858585 1 60395.239670477 2024-03-26T05:45:07.529242+00:00 19993206.137860521674 27870000.000000204891 262863206.137857019901 1 60395.239682012 2024-03-26T05:45:08.525868+00:00 19993206.138206694275 27870000.000004958361 262863206.138207942247 1 60395.239693606 2024-03-26T05:45:09.527567+00:00 19993206.138048239052 27870000.000007279217 262863206.138051807880 1 60395.239705088 2024-03-26T05:45:10.519547+00:00 19993206.138067841530 27869999.999997779727 262863206.138061940670 1 60395.239716671 2024-03-26T05:45:11.520381+00:00 19993206.138128638268 27870000.000012680888 262863206.138137638569 1 60395.239728292 2024-03-26T05:45:12.524402+00:00 19993206.138118479401 27869999.999987222254 262863206.138101994991 1 60395.239739939 2024-03-26T05:45:13.530699+00:00 19993206.138014681637 27869999.999963205308 262863206.137974172831 1 60395.239751729 2024-03-26T05:45:14.549367+00:00 19993206.138048995286 27870000.000017959625 262863206.138063281775 1 60395.239763030 2024-03-26T05:45:15.525810+00:00 19993206.138201817870 27870000.000015165657 262863206.138213276863 1 60395.239774604 2024-03-26T05:45:16.525775+00:00 19993206.138054784387 27870000.000026706606 262863206.138077795506 1 60395.239786209 2024-03-26T05:45:17.528452+00:00 19993206.138103142381 27870000.000018760562 262863206.138118207455 1 60395.239797712 2024-03-26T05:45:18.522344+00:00 19993206.137901008129 27870000.000042669475 262863206.137939989567 1 60395.239809272 2024-03-26T05:45:19.521073+00:00 19993206.138097025454 27869999.999998789281 262863206.138092100620 1 60395.239820855 2024-03-26T05:45:20.521898+00:00 19993206.138184700161 27869999.999956790358 262863206.138137787580 1 60395.239832396 2024-03-26T05:45:21.518969+00:00 19993206.137888845056 27869999.999967742711 262863206.137852907181 1 60395.239844037 2024-03-26T05:45:22.524832+00:00 19993206.138144738972 27870000.000032015145 262863206.138173043728 1 60395.239855557 2024-03-26T05:45:23.520148+00:00 19993206.138102613389 27869999.999975964427 262863206.138074904680 1 60395.239867127 2024-03-26T05:45:24.519716+00:00 19993206.138049568981 27870000.000005200505 262863206.138051062822 1 60395.239878679 2024-03-26T05:45:25.517870+00:00 19993206.137926008552 27869999.999988492578 262863206.137910813093 1 60395.239890240 2024-03-26T05:45:26.516715+00:00 19993206.138025991619 27870000.000012490898 262863206.138034790754 1 60395.239901851 2024-03-26T05:45:27.519950+00:00 19993206.138093683869 27870000.000014081597 262863206.138104051352 1 60395.239913539 2024-03-26T05:45:28.529748+00:00 19993206.137954611331 27869999.999976377934 262863206.137927293777 1 60395.239925006 2024-03-26T05:45:29.520527+00:00 19993206.138139516115 27869999.999989885837 262863206.138125717640 1 60395.239936587 2024-03-26T05:45:30.521123+00:00 19993206.138078905642 27870000.000025093555 262863206.138100296259 1 60395.239948122 2024-03-26T05:45:31.517750+00:00 19993206.137934572995 27869999.999978248030 262863206.137909114361 1 60395.239959773 2024-03-26T05:45:32.524414+00:00 19993206.138108957559 27870000.000027168542 262863206.138132452965 1 60395.239971296 2024-03-26T05:45:33.519944+00:00 19993206.138189502060 27869999.999992132187 262863206.138177931309 1 60395.239982862 2024-03-26T05:45:34.519326+00:00 19993206.138130228966 27870000.000004131347 262863206.138130664825 1 60395.239994401 2024-03-26T05:45:35.516233+00:00 19993206.137984849513 27869999.999991934747 262863206.137973070145 1 60395.240006019 2024-03-26T05:45:36.520044+00:00 19993206.137959972024 27870000.000008605421 262863206.137964904308 1 60395.240017576 2024-03-26T05:45:37.518528+00:00 19993206.138081040233 27869999.999982606620 262863206.138059943914 1 60395.240029126 2024-03-26T05:45:38.516493+00:00 19993206.137957155704 27870000.000033818185 262863206.137987285852 1 60395.240040799 2024-03-26T05:45:39.524991+00:00 19993206.138114217669 27870000.000027813017 262863206.138138324022 1 60395.240052306 2024-03-26T05:45:40.519253+00:00 19993206.138079378754 27870000.000043127686 262863206.138118803501 1 60395.240063828 2024-03-26T05:45:41.514721+00:00 19993206.137964863330 27869999.999935530126 262863206.137896716595 1 60395.240075477 2024-03-26T05:45:42.521254+00:00 19993206.138303168118 27869999.999975029379 262863206.138274490833 1 60395.240087032 2024-03-26T05:45:43.519540+00:00 19993206.138024896383 27869999.999986149371 262863206.138007342815 1 60395.240098558 2024-03-26T05:45:44.515410+00:00 19993206.138035301119 27869999.999988865107 262863206.138020455837 1 60395.240110130 2024-03-26T05:45:45.515245+00:00 19993206.137905303389 27869999.999935574830 262863206.137837171555 1 60395.240121792 2024-03-26T05:45:46.522815+00:00 19993206.138238657266 27870000.000077653676 262863206.138312637806 1 60395.240133282 2024-03-26T05:45:47.515556+00:00 19993206.138137772679 27869999.999992344528 262863206.138126432896 1 60395.240144932 2024-03-26T05:45:48.522118+00:00 19993206.138024657965 27869999.999993633479 262863206.138014584780 1 60395.240156419 2024-03-26T05:45:49.514581+00:00 19993206.138094466180 27870000.000003077090 262863206.138093829155 1 60395.240168041 2024-03-26T05:45:50.518688+00:00 19993206.137824427336 27869999.999977432191 262863206.137798160315 1 60395.240179582 2024-03-26T05:45:51.515830+00:00 19993206.138285811990 27869999.999970879406 262863206.138253003359 1 60395.240191194 2024-03-26T05:45:52.519189+00:00 19993206.138192716986 27869999.999980457127 262863206.138169467449 1 60395.240202728 2024-03-26T05:45:53.515706+00:00 19993206.137927114964 27870000.000011239201 262863206.137934654951 1 60395.240214310 2024-03-26T05:45:54.516392+00:00 19993206.137846805155 27869999.999955847859 262863206.137798935175 1 60395.240225875 2024-03-26T05:45:55.515634+00:00 19993206.138065747917 27869999.999959595501 262863206.138021647930 1 60395.240237454 2024-03-26T05:45:56.516021+00:00 19993206.138226259500 27870000.000006686896 262863206.138229250908 1 60395.240249034 2024-03-26T05:45:57.516513+00:00 19993206.138000801206 27869999.999966498464 262863206.137963593006 1 60395.240260598 2024-03-26T05:45:58.515680+00:00 19993206.138231042773 27870000.000019632280 262863206.138246983290 1 60395.240272152 2024-03-26T05:45:59.513941+00:00 19993206.137784402817 27869999.999958682805 262863206.137739390135 1 60395.240283732 2024-03-26T05:46:00.514477+00:00 19993206.138240616769 27869999.999971427023 262863206.138208329678 1 60395.240295316 2024-03-26T05:46:01.515311+00:00 19993206.138125482947 27870000.000010155141 262863206.138131946325 1 60395.240307002 2024-03-26T05:46:02.525012+00:00 19993206.138114675879 27869999.999989509583 262863206.138100504875 1 60395.240318573 2024-03-26T05:46:03.524706+00:00 19993206.137879524380 27870000.000007867813 262863206.137883692980 1 60395.240330142 2024-03-26T05:46:04.524320+00:00 19993206.138170246035 27869999.999945700169 262863206.138112246990 1 60395.240341704 2024-03-26T05:46:05.523227+00:00 19993206.138085115701 27869999.999986391515 262863206.138067811728 1 60395.240353263 2024-03-26T05:46:06.521912+00:00 19993206.138029184192 27869999.999995201826 262863206.138020694256 1 60395.240364883 2024-03-26T05:46:07.525862+00:00 19993206.138116307557 27870000.000009786338 262863206.138122379780 1 60395.240376485 2024-03-26T05:46:08.528271+00:00 19993206.138149593025 27870000.000036563724 262863206.138182461262 1 60395.240387975 2024-03-26T05:46:09.521037+00:00 19993206.138272359967 27870000.000020548701 262863206.138289213181 1 60395.240399560 2024-03-26T05:46:10.522021+00:00 19993206.138059712946 27870000.000003837049 262863206.138059854507 1 60395.240411121 2024-03-26T05:46:11.520873+00:00 19993206.138312246650 27870000.000013362616 262863206.138321906328 1 60395.240422752 2024-03-26T05:46:12.525766+00:00 19993206.137825910002 27869999.999990984797 262863206.137813210487 1 60395.240434275 2024-03-26T05:46:13.521402+00:00 19993206.138203077018 27869999.999995589256 262863206.138194978237 1 60395.240445855 2024-03-26T05:46:14.521886+00:00 19993206.137980815023 27869999.999992605299 262863206.137969732285 1 60395.240457529 2024-03-26T05:46:15.530488+00:00 19993206.138006653637 27869999.999961845577 262863206.137964814901 1 60395.240469309 2024-03-26T05:46:16.548307+00:00 19993206.138120699674 27869999.999989725649 262863206.138106733561 1 60395.240480551 2024-03-26T05:46:17.519651+00:00 19993206.138172920793 27870000.000001024455 262863206.138170242310 1 60395.240492116 2024-03-26T05:46:18.518821+00:00 19993206.138275880367 27870000.000028718263 262863206.138300925493 1 60395.240504053 2024-03-26T05:46:19.550214+00:00 19993206.137849878520 27869999.999993897974 262863206.137840062380 1 60395.240515313 2024-03-26T05:46:20.522999+00:00 19993206.138002879918 27870000.000032454729 262863206.138031631708 1 60395.240526822 2024-03-26T05:46:21.517471+00:00 19993206.138210248202 27870000.000018887222 262863206.138225436211 1 60395.240538380 2024-03-26T05:46:22.516032+00:00 19993206.138056311756 27870000.000048220158 262863206.138100832701 1 60395.240549999 2024-03-26T05:46:23.519943+00:00 19993206.137976009399 27869999.999984670430 262863206.137957006693 1 60395.240561662 2024-03-26T05:46:24.527596+00:00 19993206.138111367822 27870000.000035367906 262863206.138143062592 1 60395.240573122 2024-03-26T05:46:25.517761+00:00 19993206.137843627483 27869999.999991331249 262863206.137831270695 1 60395.240584731 2024-03-26T05:46:26.520792+00:00 19993206.137987598777 27869999.999967552722 262863206.137951433659 1 60395.240596354 2024-03-26T05:46:27.525007+00:00 19993206.138035740703 27869999.999941572547 262863206.137973636389 1 60395.240607814 2024-03-26T05:46:28.515110+00:00 19993206.138240631670 27870000.000036902726 262863206.138273835182 1 60395.240619392 2024-03-26T05:46:29.515455+00:00 19993206.138067979366 27870000.000003483146 262863206.138067781925 1 60395.240630952 2024-03-26T05:46:30.514253+00:00 19993206.137989819050 27870000.000026471913 262863206.138012588024 1 60395.240642530 2024-03-26T05:46:31.514638+00:00 19993206.138072915375 27870000.000031914562 262863206.138101130724 1 60395.240654114 2024-03-26T05:46:32.515470+00:00 19993206.137955166399 27869999.999968264252 262863206.137919723988 1 60395.240665722 2024-03-26T05:46:33.518396+00:00 19993206.138081677258 27870000.000038001686 262863206.138115972281 1 60395.240677282 2024-03-26T05:46:34.517129+00:00 19993206.137902542949 27869999.999982435256 262863206.137881278992 1 60395.240688864 2024-03-26T05:46:35.517862+00:00 19993206.138400789350 27870000.000005800277 262863206.138402909040 1 60395.240700463 2024-03-26T05:46:36.520031+00:00 19993206.137951493263 27870000.000001408160 262863206.137949198484 1 60395.240712022 2024-03-26T05:46:37.518709+00:00 19993206.138178180903 27869999.999979969114 262863206.138154447079 1 60395.240723647 2024-03-26T05:46:38.523111+00:00 19993206.137942407280 27869999.999935809523 262863206.137874513865 1 60395.240735166 2024-03-26T05:46:39.518340+00:00 19993206.138222273439 27870000.000002972782 262863206.138221561909 1 60395.240746928 2024-03-26T05:46:40.534581+00:00 19993206.138037610799 27870000.000004068017 262863206.138037979603 1 60395.240758304 2024-03-26T05:46:41.517491+00:00 19993206.138219144195 27870000.000026799738 262863206.138242244720 1 60395.240769872 2024-03-26T05:46:42.516882+00:00 19993206.137983117253 27870000.000043805689 262863206.138023227453 1 60395.240781447 2024-03-26T05:46:43.517048+00:00 19993206.138229284436 27870000.000004094094 262863206.138229668140 1 60395.240793113 2024-03-26T05:46:44.524958+00:00 19993206.137961752713 27870000.000032585114 262863206.137990623713 1 60395.240804582 2024-03-26T05:46:45.515890+00:00 19993206.138314303011 27870000.000000752509 262863206.138311356306 1 60395.240816152 2024-03-26T05:46:46.515487+00:00 19993206.138131842017 27870000.000017013401 262863206.138145148754 1 60395.240827817 2024-03-26T05:46:47.523399+00:00 19993206.137687325478 27869999.999996423721 262863206.137680053711 1 60395.240839306 2024-03-26T05:46:48.516044+00:00 19993206.138250526041 27869999.999940641224 262863206.138187468052 1 60395.240850943 2024-03-26T05:46:49.521458+00:00 19993206.137939721346 27869999.999983802438 262863206.137919813395 1 60395.240862489 2024-03-26T05:46:50.519065+00:00 19993206.138065181673 27870000.000006563962 262863206.138068050146 1 60395.240874059 2024-03-26T05:46:51.518675+00:00 19993206.138068385422 27870000.000012215227 262863206.138076901436 1 60395.240885614 2024-03-26T05:46:52.517105+00:00 19993206.138172853738 27870000.000041842461 262863206.138211011887 1 60395.240897182 2024-03-26T05:46:53.516567+00:00 19993206.138220187277 27870000.000012163073 262863206.138228654861 1 60395.240908732 2024-03-26T05:46:54.514444+00:00 19993206.137874778360 27869999.999964766204 262863206.137835860252 1 60395.240920324 2024-03-26T05:46:55.515998+00:00 19993206.138001691550 27870000.000031128526 262863206.138029098511 1 60395.240931918 2024-03-26T05:46:56.517684+00:00 19993206.137956220657 27869999.999947838485 262863206.137900382280 1 60395.240943453 2024-03-26T05:46:57.514368+00:00 19993206.138089351356 27870000.000009600073 262863206.138095259666 1 60395.240955034 2024-03-26T05:46:58.514928+00:00 19993206.137829210609 27869999.999997422099 262863206.137822955847 1 60395.240966609 2024-03-26T05:46:59.515016+00:00 19993206.138176098466 27869999.999994054437 262863206.138166427612 1 60395.240978209 2024-03-26T05:47:00.517273+00:00 19993206.138343717903 27869999.999981541187 262863206.138321578503 1 60395.240990045 2024-03-26T05:47:01.539872+00:00 19993206.137989751995 27870000.000009402633 262863206.137995481491 1 60395.241001375 2024-03-26T05:47:02.518817+00:00 19993206.137829050422 27870000.000007361174 262863206.137832701206 1 60395.241012913 2024-03-26T05:47:03.515662+00:00 19993206.138178665191 27870000.000009432435 262863206.138184398413 1 60395.241024509 2024-03-26T05:47:04.517556+00:00 19993206.137967895716 27870000.000013612211 262863206.137977808714 1 60395.241036114 2024-03-26T05:47:05.520278+00:00 19993206.137983497232 27870000.000034984201 262863206.138014793396 1 60395.241047654 2024-03-26T05:47:06.517294+00:00 19993206.138093430549 27869999.999990101904 262863206.138079851866 1 60395.241059210 2024-03-26T05:47:07.515719+00:00 19993206.137953735888 27870000.000017609447 262863206.137967646122 1 60395.241070768 2024-03-26T05:47:08.514381+00:00 19993206.138142134994 27870000.000015370548 262863206.138153821230 1 60395.241082431 2024-03-26T05:47:09.522028+00:00 19993206.138125341386 27869999.999997373670 262863206.138119012117 1 60395.241093939 2024-03-26T05:47:10.516367+00:00 19993206.138268548995 27869999.999988671392 262863206.138253539801 1 60395.241105518 2024-03-26T05:47:11.516762+00:00 19993206.137877423316 27870000.000000104308 262863206.137873858213 1 60395.241117113 2024-03-26T05:47:12.518576+00:00 19993206.137930519879 27869999.999944560230 262863206.137871384621 1 60395.241128730 2024-03-26T05:47:13.522254+00:00 19993206.138060323894 27870000.000020470470 262863206.138077110052 1 60395.241140272 2024-03-26T05:47:14.519514+00:00 19993206.138325426728 27869999.999978844076 262863206.138300567865 1 60395.241151846 2024-03-26T05:47:15.519501+00:00 19993206.138160154223 27870000.000017449260 262863206.138173937798 1 60395.241163369 2024-03-26T05:47:16.515106+00:00 19993206.138030901551 27869999.999975189567 262863206.138002395630 1 60395.241174951 2024-03-26T05:47:17.515752+00:00 19993206.138092715293 27869999.999965354800 262863206.138054400682 1 60395.241186564 2024-03-26T05:47:18.519098+00:00 19993206.138050839305 27870000.000030077994 262863206.138077199459 1 60395.241198098 2024-03-26T05:47:19.515684+00:00 19993206.137921582907 27870000.000000897795 262863206.137918770313 1 60395.241209679 2024-03-26T05:47:20.516315+00:00 19993206.138185855001 27869999.999996695668 262863206.138178855181 1 60395.241221269 2024-03-26T05:47:21.517592+00:00 19993206.138085104525 27869999.999995607883 262863206.138077020645 1 60395.241232820 2024-03-26T05:47:22.515652+00:00 19993206.138068985194 27869999.999970216304 262863206.138035506010 1 60395.241244369 2024-03-26T05:47:23.513492+00:00 19993206.137941986322 27870000.000013690442 262863206.137951970100 1 60395.241255940 2024-03-26T05:47:24.513223+00:00 19993206.138196069747 27870000.000001057982 262863206.138193458319 1 60395.241267585 2024-03-26T05:47:25.519370+00:00 19993206.137970030308 27870000.000012479722 262863206.137978821993 1 60395.241279112 2024-03-26T05:47:26.515261+00:00 19993206.138072453439 27870000.000040959567 262863206.138109713793 1 60395.241290675 2024-03-26T05:47:27.514339+00:00 19993206.138096496463 27870000.000005025417 262863206.138097822666 1 60395.241302251 2024-03-26T05:47:28.514498+00:00 19993206.138075780123 27869999.999993115664 262863206.138065189123 1 60395.241313824 2024-03-26T05:47:29.514380+00:00 19993206.137937437743 27869999.999922137707 262863206.137855857611 1 60395.241325389 2024-03-26T05:47:30.513600+00:00 19993206.138403594494 27869999.999997612089 262863206.138397514820 1 60395.241336963 2024-03-26T05:47:31.513612+00:00 19993206.137825060636 27869999.999968998134 262863206.137790381908 1 60395.241348586 2024-03-26T05:47:32.517827+00:00 19993206.138167884201 27870000.000042296946 262863206.138206481934 1 60395.241360158 2024-03-26T05:47:33.517645+00:00 19993206.138036448509 27869999.999946400523 262863206.137979179621 1 60395.241371705 2024-03-26T05:47:34.515325+00:00 19993206.137978602201 27870000.000004451722 262863206.137979358435 1 60395.241383254 2024-03-26T05:47:35.513105+00:00 19993206.138236958534 27870000.000029563904 262863206.138262838125 1 60395.241394831 2024-03-26T05:47:36.513364+00:00 19993206.138017591089 27869999.999995876104 262863206.138009786606 1 60395.241406424 2024-03-26T05:47:37.515015+00:00 19993206.138066101819 27869999.999981880188 262863206.138044297695 1 60395.241417986 2024-03-26T05:47:38.513978+00:00 19993206.137823998928 27870000.000019922853 262863206.137840211391 1 60395.241429582 2024-03-26T05:47:39.515915+00:00 19993206.138030808419 27869999.999976031482 262863206.138003140688 1 60395.241441155 2024-03-26T05:47:40.515786+00:00 19993206.138035386801 27870000.000029116869 262863206.138060808182 1 60395.241452726 2024-03-26T05:47:41.515496+00:00 19993206.138163689524 27870000.000030867755 262863206.138190865517 1 60395.241464301 2024-03-26T05:47:42.515644+00:00 19993206.137991528958 27869999.999946635216 262863206.137934446335 1 60395.241475881 2024-03-26T05:47:43.516120+00:00 19993206.138059709221 27869999.999952070415 262863206.138008087873 1 60395.241487440 2024-03-26T05:47:44.514817+00:00 19993206.137949433178 27870000.000032469630 262863206.137978225946 1 60395.241499037 2024-03-26T05:47:45.516844+00:00 19993206.138157028705 27869999.999983392656 262863206.138136744499 1 60395.241510585 2024-03-26T05:47:46.514593+00:00 19993206.138033799827 27869999.999985039234 262863206.138015151024 1 60395.241522180 2024-03-26T05:47:47.516351+00:00 19993206.138188343495 27869999.999921437353 262863206.138106077909 1 60395.241533752 2024-03-26T05:47:48.516158+00:00 19993206.137935180217 27869999.999974146485 262863206.137905627489 1 60395.241545368 2024-03-26T05:47:49.519841+00:00 19993206.138022609055 27869999.999986506999 262863206.138005405664 1 60395.241556902 2024-03-26T05:47:50.516333+00:00 19993206.138157457113 27870000.000017911196 262863206.138171672821 1 60395.241568460 2024-03-26T05:47:51.514973+00:00 19993206.137968834490 27870000.000003680587 262863206.137968838215 1 60395.241580032 2024-03-26T05:47:52.514758+00:00 19993206.137894339859 27870000.000009860843 262863206.137900501490 1 60395.241591590 2024-03-26T05:47:53.513425+00:00 19993206.138190936297 27870000.000007305294 262863206.138194531202 1 60395.241603175 2024-03-26T05:47:54.514358+00:00 19993206.138020314276 27870000.000033989549 262863206.138050585985 1 60395.241614752 2024-03-26T05:47:55.514506+00:00 19993206.138293061405 27869999.999983754009 262863206.138273119926 1 60395.241626324 2024-03-26T05:47:56.514420+00:00 19993206.138137813658 27870000.000027649105 262863206.138161778450 1 60395.241637914 2024-03-26T05:47:57.515785+00:00 19993206.137707978487 27870000.000030696392 262863206.137734979391 1 60395.241649522 2024-03-26T05:47:58.518676+00:00 19993206.138172250241 27870000.000041622669 262863206.138210177422 1 60395.241661103 2024-03-26T05:47:59.519347+00:00 19993206.138177044690 27869999.999982483685 262863206.138155817986 1 60395.241672620 2024-03-26T05:48:00.514407+00:00 19993206.138018067926 27870000.000061735511 262863206.138076126575 1 60395.241684664 2024-03-26T05:48:01.554943+00:00 19993206.138111222535 27869999.999999992549 262863206.138107538223 1 60395.241695868 2024-03-26T05:48:02.522983+00:00 19993206.138036098331 27870000.000028725713 262863206.138061136007 1 60395.241707429 2024-03-26T05:48:03.521898+00:00 19993206.138062857091 27869999.999971788377 262863206.138030946255 1 60395.241719038 2024-03-26T05:48:04.524919+00:00 19993206.138200961053 27870000.000001311302 262863206.138198584318 1 60395.241730637 2024-03-26T05:48:05.527062+00:00 19993206.137836694717 27869999.999928977340 262863206.137761980295 1 60395.241742156 2024-03-26T05:48:06.522336+00:00 19993206.138227548450 27870000.000009492040 262863206.138233333826 1 60395.241753870 2024-03-26T05:48:07.534344+00:00 19993206.138107623905 27870000.000012155622 262863206.138116091490 1 60395.241765325 2024-03-26T05:48:08.524099+00:00 19993206.138020038605 27870000.000023171306 262863206.138039529324 1 60395.241776853 2024-03-26T05:48:09.520091+00:00 19993206.138074308634 27870000.000007480383 262863206.138078093529 1 60395.241788559 2024-03-26T05:48:10.531515+00:00 19993206.138016641140 27870000.000018011779 262863206.138030946255 1 60395.241800250 2024-03-26T05:48:11.541544+00:00 19993206.138152901083 27870000.000037629157 262863206.138186842203 1 60395.241811638 2024-03-26T05:48:12.525541+00:00 19993206.137866649777 27869999.999958693981 262863206.137821644545 1 60395.241823261 2024-03-26T05:48:13.529727+00:00 19993206.138085268438 27869999.999939296395 262863206.138020873070 1 60395.241834858 2024-03-26T05:48:14.531676+00:00 19993206.138096388429 27870000.000004153699 262863206.138096839190 1 60395.241846449 2024-03-26T05:48:15.533164+00:00 19993206.137933269143 27870000.000010795891 262863206.137940347195 1 60395.241858202 2024-03-26T05:48:16.548623+00:00 19993206.138188418001 27869999.999998468906 262863206.138183206320 1 60395.241869502 2024-03-26T05:48:17.524962+00:00 19993206.138145223260 27869999.999986812472 262863206.138128340244 1 60395.241880968 2024-03-26T05:48:18.515617+00:00 19993206.138120241463 27869999.999977078289 262863206.138093620539 1 60395.241892568 2024-03-26T05:48:19.517853+00:00 19993206.137990340590 27870000.000021390617 262863206.138008058071 1 60395.241904126 2024-03-26T05:48:20.516507+00:00 19993206.138197381049 27870000.000054575503 262863206.138248264790 1 60395.241915709 2024-03-26T05:48:21.517271+00:00 19993206.138008296490 27870000.000007532537 262863206.138012140989 1 60395.241927243 2024-03-26T05:48:22.513783+00:00 19993206.138119693846 27869999.999977353960 262863206.138093352318 1 60395.241939034 2024-03-26T05:48:23.532578+00:00 19993206.138111658394 27870000.000008836389 262863206.138116776943 1 60395.241950435 2024-03-26T05:48:24.517597+00:00 19993206.138132888824 27869999.999986398965 262863206.138115614653 1 60395.241962021 2024-03-26T05:48:25.518602+00:00 19993206.138004485518 27869999.999969683588 262863206.137970477343 1 60395.241973598 2024-03-26T05:48:26.518817+00:00 19993206.138041831553 27869999.999976705760 262863206.138014823198 1 60395.241985135 2024-03-26T05:48:27.515660+00:00 19993206.137895036489 27869999.999972134829 262863206.137863487005 1 60395.241996700 2024-03-26T05:48:28.514924+00:00 19993206.138175252825 27870000.000044137239 262863206.138215690851 1 60395.242008404 2024-03-26T05:48:29.526082+00:00 19993206.138129789382 27870000.000073183328 262863206.138199299574 1 60395.242020023 2024-03-26T05:48:30.530008+00:00 19993206.137947130948 27869999.999981384724 262863206.137924820185 1 60395.242031428 2024-03-26T05:48:31.515362+00:00 19993206.138168830425 27870000.000036261976 262863206.138201415539 1 60395.242043041 2024-03-26T05:48:32.518735+00:00 19993206.138046137989 27869999.999995741993 262863206.138038188219 1 60395.242054652 2024-03-26T05:48:33.521926+00:00 19993206.137997191399 27870000.000008199364 262863206.138001680374 1 60395.242066185 2024-03-26T05:48:34.518381+00:00 19993206.138041101396 27870000.000039201230 262863206.138076603413 1 60395.242077802 2024-03-26T05:48:35.522091+00:00 19993206.137932498008 27869999.999988444149 262863206.137917250395 1 60395.242089311 2024-03-26T05:48:36.516476+00:00 19993206.138165410608 27869999.999978795648 262863206.138140499592 1 60395.242100879 2024-03-26T05:48:37.515959+00:00 19993206.138133719563 27870000.000041596591 262863206.138171613216 1 60395.242112469 2024-03-26T05:48:38.517306+00:00 19993206.138015132397 27870000.000003967434 262863206.138015389442 1 60395.242124023 2024-03-26T05:48:39.515558+00:00 19993206.137996528298 27869999.999966483563 262863206.137959301472 1 60395.242135845 2024-03-26T05:48:40.537005+00:00 19993206.138172842562 27870000.000038173050 262863206.138207316399 1 60395.242147231 2024-03-26T05:48:41.520753+00:00 19993206.137991067022 27870000.000004220754 262863206.137991607189 1 60395.242158783 2024-03-26T05:48:42.518842+00:00 19993206.138007353991 27870000.000030919909 262863206.138034582138 1 60395.242170382 2024-03-26T05:48:43.520985+00:00 19993206.138164196163 27870000.000007048249 262863206.138167530298 1 60395.242182074 2024-03-26T05:48:44.531207+00:00 19993206.137998070568 27870000.000013701618 262863206.138008087873 1 60395.242193553 2024-03-26T05:48:45.522930+00:00 19993206.138131495565 27870000.000009223819 262863206.138137042522 1 60395.242205086 2024-03-26T05:48:46.519423+00:00 19993206.137964893132 27870000.000027123839 262863206.137988328934 1 60395.242216607 2024-03-26T05:48:47.514804+00:00 19993206.137876681983 27869999.999990534037 262863206.137863516808 1 60395.242228251 2024-03-26T05:48:48.520884+00:00 19993206.138091314584 27869999.999983761460 262863206.138071388006 1 60395.242239767 2024-03-26T05:48:49.515881+00:00 19993206.138235680759 27869999.999975215644 262863206.138207197189 1 60395.242251324 2024-03-26T05:48:50.514404+00:00 19993206.137758087367 27870000.000035416335 262863206.137789785862 1 60395.242262901 2024-03-26T05:48:51.514617+00:00 19993206.138304077089 27870000.000050168484 262863206.138350546360 1 60395.242274472 2024-03-26T05:48:52.514417+00:00 19993206.137905929238 27869999.999996472150 262863206.137898713350 1 60395.242286044 2024-03-26T05:48:53.514212+00:00 19993206.138113308698 27870000.000021927059 262863206.138131558895 1 60395.242297625 2024-03-26T05:48:54.514831+00:00 19993206.138001553714 27869999.999992787838 262863206.137990653515 1 60395.242309418 2024-03-26T05:48:55.533717+00:00 19993206.138142611831 27870000.000057294965 262863206.138196200132 1 60395.242320864 2024-03-26T05:48:56.522705+00:00 19993206.138125993311 27869999.999967411160 262863206.138089686632 1 60395.242332402 2024-03-26T05:48:57.519490+00:00 19993206.138185832649 27870000.000002030283 262863206.138184159994 1 60395.242343965 2024-03-26T05:48:58.518590+00:00 19993206.137985657901 27869999.999982520938 262863206.137964487076 1 60395.242355565 2024-03-26T05:48:59.520787+00:00 19993206.138112600893 27869999.999982807785 262863206.138091713190 1 60395.242367257 2024-03-26T05:49:00.530984+00:00 19993206.137976858765 27869999.999972593039 262863206.137945741415 1 60395.242378976 2024-03-26T05:49:01.543502+00:00 19993206.138105768710 27869999.999980054796 262863206.138082146645 1 60395.242390261 2024-03-26T05:49:02.518555+00:00 19993206.138089571148 27870000.000039085746 262863206.138124972582 1 60395.242401796 2024-03-26T05:49:03.515171+00:00 19993206.138204380870 27870000.000010214746 262863206.138210892677 1 60395.242413408 2024-03-26T05:49:04.518409+00:00 19993206.137956690043 27869999.999970540404 262863206.137923538685 1 60395.242425027 2024-03-26T05:49:05.522380+00:00 19993206.138086389750 27869999.999999366701 262863206.138082057238 1 60395.242436539 2024-03-26T05:49:06.516950+00:00 19993206.138108961284 27870000.000000048429 262863206.138105332851 1 60395.242448109 2024-03-26T05:49:07.516611+00:00 19993206.137714281678 27869999.999939337373 262863206.137649893761 1 60395.242459673 2024-03-26T05:49:08.515715+00:00 19993206.138191588223 27869999.999967902899 262863206.138155788183 1 60395.242471241 2024-03-26T05:49:09.515261+00:00 19993206.138027377427 27870000.000010367483 262863206.138034045696 1 60395.242482827 2024-03-26T05:49:10.516255+00:00 19993206.138363428414 27869999.999971121550 262863206.138330847025 1 60395.242494420 2024-03-26T05:49:11.517880+00:00 19993206.137911558151 27869999.999991949648 262863206.137899816036 1 60395.242505973 2024-03-26T05:49:12.516050+00:00 19993206.138115268201 27869999.999987348914 262863206.138098925352 1 60395.242517586 2024-03-26T05:49:13.519423+00:00 19993206.138139229268 27870000.000012472272 262863206.138147979975 1 60395.242529142 2024-03-26T05:49:14.517855+00:00 19993206.137900285423 27870000.000019256026 262863206.137915849686 1 60395.242540823 2024-03-26T05:49:15.527147+00:00 19993206.138231527060 27870000.000059481710 262863206.138287305832 1 60395.242552314 2024-03-26T05:49:16.519914+00:00 19993206.138046383858 27870000.000047255307 262863206.138089954853 1 60395.242563840 2024-03-26T05:49:17.515741+00:00 19993206.138050857931 27870000.000022135675 262863206.138069301844 1 60395.242575520 2024-03-26T05:49:18.524923+00:00 19993206.138073824346 27870000.000016249716 262863206.138086378574 1 60395.242587120 2024-03-26T05:49:19.527152+00:00 19993206.138006504625 27869999.999982595444 262863206.137985408306 1 60395.242598660 2024-03-26T05:49:20.524264+00:00 19993206.137919023633 27870000.000022094697 262863206.137937426567 1 60395.242610188 2024-03-26T05:49:21.520244+00:00 19993206.138054203242 27870000.000016223639 262863206.138066709042 1 60395.242621707 2024-03-26T05:49:22.515496+00:00 19993206.138142660260 27870000.000003989786 262863206.138142943382 1 60395.242633386 2024-03-26T05:49:23.524531+00:00 19993206.138180974871 27870000.000007994473 262863206.138185262680 1 60395.242644931 2024-03-26T05:49:24.522052+00:00 19993206.137999217957 27869999.999966256320 262863206.137961775064 1 60395.242656538 2024-03-26T05:49:25.524877+00:00 19993206.138288345188 27870000.000019412488 262863206.138304054737 1 60395.242668134 2024-03-26T05:49:26.526744+00:00 19993206.137894440442 27870000.000015050173 262863206.137905806303 1 60395.242679765 2024-03-26T05:49:27.531656+00:00 19993206.137937027961 27870000.000002473593 262863206.137935817242 1 60395.242691240 2024-03-26T05:49:28.523145+00:00 19993206.138141948730 27870000.000001937151 262863206.138140201569 1 60395.242702849 2024-03-26T05:49:29.526131+00:00 19993206.138052087277 27869999.999978128821 262863206.138026505709 1 60395.242714354 2024-03-26T05:49:30.520171+00:00 19993206.138121236116 27869999.999990575016 262863206.138108134270 1 60395.242726072 2024-03-26T05:49:31.532574+00:00 19993206.138142678887 27869999.999997284263 262863206.138136267662 1 60395.242737539 2024-03-26T05:49:32.523338+00:00 19993206.137954235077 27869999.999964002520 262863206.137914538383 1 60395.242749110 2024-03-26T05:49:33.523136+00:00 19993206.138186722994 27869999.999991361052 262863206.138174384832 1 60395.242760842 2024-03-26T05:49:34.536725+00:00 19993206.137818213552 27869999.999991226941 262863206.137805759907 1 60395.242772271 2024-03-26T05:49:35.524250+00:00 19993206.138118945062 27869999.999975059181 262863206.138090312481 1 60395.242783765 2024-03-26T05:49:36.517313+00:00 19993206.138176493347 27870000.000025995076 262863206.138198792934 1 60395.242795529 2024-03-26T05:49:37.533693+00:00 19993206.137873109430 27870000.000020623207 262863206.137890040874 1 60395.242807043 2024-03-26T05:49:38.528502+00:00 19993206.138107400388 27869999.999988872558 262863206.138092577457 1 60395.242818594 2024-03-26T05:49:39.526528+00:00 19993206.138014834374 27869999.999977171421 262863206.137988299131 1 60395.242830077 2024-03-26T05:49:40.518668+00:00 19993206.138046350330 27870000.000005148351 262863206.138047814369 1 60395.242841744 2024-03-26T05:49:41.526652+00:00 19993206.138116892427 27870000.000032089651 262863206.138145297766 1 60395.242853222 2024-03-26T05:49:42.518394+00:00 19993206.138247922063 27869999.999977510422 262863206.138221740723 1 60395.242864843 2024-03-26T05:49:43.522493+00:00 19993206.138045113534 27870000.000049445778 262863206.138090848923 1 60395.242876431 2024-03-26T05:49:44.523603+00:00 19993206.138103038073 27869999.999990515411 262863206.138089865446 1 60395.242888003 2024-03-26T05:49:45.523425+00:00 19993206.137874994427 27869999.999983929098 262863206.137855231762 1 60395.242899584 2024-03-26T05:49:46.524008+00:00 19993206.138046193868 27869999.999945163727 262863206.137987673283 1 60395.242911141 2024-03-26T05:49:47.522631+00:00 19993206.138128418475 27870000.000069752336 262863206.138194471598 1 60395.242922762 2024-03-26T05:49:48.526617+00:00 19993206.137525059283 27870000.000030599535 262863206.137551963329 1 60395.242934329 2024-03-26T05:49:49.526011+00:00 19993206.138272028416 27870000.000010207295 262863206.138278514147 1 60395.242946032 2024-03-26T05:49:50.537125+00:00 19993206.138037666678 27869999.999992009252 262863206.138025999069 1 60395.242957406 2024-03-26T05:49:51.519844+00:00 19993206.138263761997 27870000.000035773963 262863206.138295829296 1 60395.242969122 2024-03-26T05:49:52.532175+00:00 19993206.137871775776 27870000.000009104609 262863206.137877196074 1 60395.242980537 2024-03-26T05:49:53.518402+00:00 19993206.138097058982 27870000.000010173768 262863206.138103514910 1 60395.242992138 2024-03-26T05:49:54.520770+00:00 19993206.138183847070 27869999.999997496605 262863206.138177633286 1 60395.243003803 2024-03-26T05:49:55.528609+00:00 19993206.137973595411 27869999.999925635755 262863206.137895554304 1 60395.243015260 2024-03-26T05:49:56.518507+00:00 19993206.138212636113 27869999.999977692962 262863206.138186633587 1 60395.243026861 2024-03-26T05:49:57.520820+00:00 19993206.137994129211 27870000.000028084964 262863206.138018518686 1 60395.243038444 2024-03-26T05:49:58.521531+00:00 19993206.138180017471 27870000.000040784478 262863206.138217091560 1 60395.243050032 2024-03-26T05:49:59.522785+00:00 19993206.138109292835 27870000.000069770962 262863206.138175368309 1 60395.243061617 2024-03-26T05:50:00.523663+00:00 19993206.137917526066 27870000.000001233071 262863206.137915045023 1 60395.243073577 2024-03-26T05:50:01.557048+00:00 19993206.137875325978 27869999.999971766025 262863206.137843400240 1 60395.243085211 2024-03-26T05:50:02.562247+00:00 19993206.138059549034 27870000.000014208257 262863206.138070076704 1 60395.243096385 2024-03-26T05:50:03.527684+00:00 19993206.138083796948 27869999.999951619655 262863206.138031721115 1 60395.243107889 2024-03-26T05:50:04.521575+00:00 19993206.138053674251 27869999.999973800033 262863206.138023793697 1 60395.243119431 2024-03-26T05:50:05.518839+00:00 19993206.137848138809 27869999.999982856214 262863206.137827306986 1 60395.243131073 2024-03-26T05:50:06.524746+00:00 19993206.138080667704 27869999.999961055815 262863206.138038009405 1 60395.243142629 2024-03-26T05:50:07.523103+00:00 19993206.138104282320 27869999.999981865287 262863206.138082474470 1 60395.243154262 2024-03-26T05:50:08.528271+00:00 19993206.138193067163 27870000.000019475818 262863206.138208866119 1 60395.243165728 2024-03-26T05:50:09.518888+00:00 19993206.138027984649 27870000.000040370971 262863206.138064682484 1 60395.243177291 2024-03-26T05:50:10.517891+00:00 19993206.138116229326 27869999.999970719218 262863206.138083279133 1 60395.243188879 2024-03-26T05:50:11.519179+00:00 19993206.137907117605 27870000.000029649585 262863206.137933075428 1 60395.243200537 2024-03-26T05:50:12.526428+00:00 19993206.138202205300 27869999.999966364354 262863206.138164877892 1 60395.243212008 2024-03-26T05:50:13.517536+00:00 19993206.137750510126 27870000.000009790063 262863206.137756586075 1 60395.243223596 2024-03-26T05:50:14.518683+00:00 19993206.138330440968 27869999.999936230481 262863206.138262957335 1 60395.243235128 2024-03-26T05:50:15.515112+00:00 19993206.138002928346 27869999.999957967550 262863206.137957215309 1 60395.243246726 2024-03-26T05:50:16.517124+00:00 19993206.138034801930 27870000.000020619482 262863206.138051718473 1 60395.243258348 2024-03-26T05:50:17.521224+00:00 19993206.138168018311 27869999.999981112778 262863206.138145416975 1 60395.243269863 2024-03-26T05:50:18.516158+00:00 19993206.137891743332 27869999.999999295920 262863206.137887328863 1 60395.243281431 2024-03-26T05:50:19.515622+00:00 19993206.138127841055 27869999.999972354621 262863206.138096481562 1 60395.243293030 2024-03-26T05:50:20.517805+00:00 19993206.138138800859 27870000.000023577362 262863206.138158679008 1 60395.243304718 2024-03-26T05:50:21.527640+00:00 19993206.138149436563 27870000.000015489757 262863206.138161242008 1 60395.243316145 2024-03-26T05:50:22.514880+00:00 19993206.138024915010 27870000.000024285167 262863206.138045519590 1 60395.243327741 2024-03-26T05:50:23.516790+00:00 19993206.137915942818 27870000.000036213547 262863206.137948453426 1 60395.243339314 2024-03-26T05:50:24.516756+00:00 19993206.138085167855 27869999.999984331429 262863206.138065785170 1 60395.243350868 2024-03-26T05:50:25.515002+00:00 19993206.138155128807 27870000.000029299408 262863206.138180732727 1 60395.243362449 2024-03-26T05:50:26.515610+00:00 19993206.138036530465 27869999.999944940209 262863206.137977749109 1 60395.243374031 2024-03-26T05:50:27.516296+00:00 19993206.138178996742 27870000.000015221536 262863206.138190537691 1 60395.243385619 2024-03-26T05:50:28.517509+00:00 19993206.137937813997 27869999.999954611063 262863206.137888729572 1 60395.243397171 2024-03-26T05:50:29.515586+00:00 19993206.138161018491 27869999.999973490834 262863206.138130784035 1 60395.243408774 2024-03-26T05:50:30.518071+00:00 19993206.138058666140 27869999.999995145947 262863206.138050109148 1 60395.243420342 2024-03-26T05:50:31.517571+00:00 19993206.138226535171 27870000.000019341707 262863206.138242185116 1 60395.243431921 2024-03-26T05:50:32.517980+00:00 19993206.138161621988 27870000.000049859285 262863206.138207793236 1 60395.243443496 2024-03-26T05:50:33.518031+00:00 19993206.138110544533 27870000.000005166978 262863206.138112008572 1 60395.243455045 2024-03-26T05:50:34.515881+00:00 19993206.138254422694 27870000.000007707626 262863206.138258457184 1 60395.243466668 2024-03-26T05:50:35.520104+00:00 19993206.137953966856 27870000.000027783215 262863206.137978047132 1 60395.243478256 2024-03-26T05:50:36.521367+00:00 19993206.137929305434 27869999.999961439520 262863206.137887060642 1 60395.243489771 2024-03-26T05:50:37.516203+00:00 19993206.137911088765 27870000.000008389354 262863206.137915790081 1 60395.243501341 2024-03-26T05:50:38.515831+00:00 19993206.138212360442 27870000.000028483570 262863206.138237148523 1 60395.243512899 2024-03-26T05:50:39.514493+00:00 19993206.138180982322 27869999.999993786216 262863206.138171076775 1 60395.243524545 2024-03-26T05:50:40.520695+00:00 19993206.138111792505 27870000.000001993030 262863206.138110101223 1 60395.243536039 2024-03-26T05:50:41.513749+00:00 19993206.138048555702 27869999.999939650297 262863206.137984514236 1 60395.243547662 2024-03-26T05:50:42.517982+00:00 19993206.138190776110 27870000.000014238060 262863206.138201326132 1 60395.243559174 2024-03-26T05:50:43.512648+00:00 19993206.137997150421 27869999.999987993389 262863206.137981444597 1 60395.243570802 2024-03-26T05:50:44.517301+00:00 19993206.137901581824 27870000.000007987022 262863206.137905865908 1 60395.243582359 2024-03-26T05:50:45.515829+00:00 19993206.138009581715 27869999.999995995313 262863206.138001888990 1 60395.243594119 2024-03-26T05:50:46.531863+00:00 19993206.138037674129 27869999.999959666282 262863206.137993663549 1 60395.243605616 2024-03-26T05:50:47.525180+00:00 19993206.138113241643 27869999.999929487705 262863206.138039022684 1 60395.243617116 2024-03-26T05:50:48.518866+00:00 19993206.138075441122 27869999.999987274408 262863206.138059020042 1 60395.243628797 2024-03-26T05:50:49.528088+00:00 19993206.138100374490 27870000.000022239983 262863206.138118922710 1 60395.243640263 2024-03-26T05:50:50.518709+00:00 19993206.138124421239 27869999.999996896833 262863206.138117611408 1 60395.243651880 2024-03-26T05:50:51.522444+00:00 19993206.138132940978 27869999.999986309558 262863206.138115555048 1 60395.243663466 2024-03-26T05:50:52.523439+00:00 19993206.137893047184 27869999.999989733100 262863206.137879103422 1 60395.243674991 2024-03-26T05:50:53.519200+00:00 19993206.138244133443 27870000.000009756535 262863206.138250172138 1 60395.243686663 2024-03-26T05:50:54.527674+00:00 19993206.138007011265 27870000.000030465424 262863206.138033777475 1 60395.243698207 2024-03-26T05:50:55.525102+00:00 19993206.138266086578 27870000.000009730458 262863206.138272106647 1 60395.243709783 2024-03-26T05:50:56.525243+00:00 19993206.138076532632 27870000.000003658235 262863206.138076514006 1 60395.243721308 2024-03-26T05:50:57.520987+00:00 19993206.137930199504 27870000.000019282103 262863206.137945771217 1 60395.243732913 2024-03-26T05:50:58.523704+00:00 19993206.138168402016 27869999.999973509461 262863206.138138204813 1 60395.243744564 2024-03-26T05:50:59.530358+00:00 19993206.138069126755 27869999.999988626689 262863206.138054043055 1 60395.243756048 2024-03-26T05:51:00.522545+00:00 19993206.138221867383 27869999.999978747219 262863206.138196915388 1 60395.243767847 2024-03-26T05:51:01.542023+00:00 19993206.138045180589 27870000.000011123717 262863206.138052612543 1 60395.243779226 2024-03-26T05:51:02.525159+00:00 19993206.138108845800 27869999.999994453043 262863206.138099610806 1 60395.243790745 2024-03-26T05:51:03.520326+00:00 19993206.138120803982 27869999.999988790601 262863206.138105899096 1 60395.243802329 2024-03-26T05:51:04.521196+00:00 19993206.138076182455 27870000.000036135316 262863206.138108611107 1 60395.243813884 2024-03-26T05:51:05.519563+00:00 19993206.137902930379 27870000.000011518598 262863206.137910723686 1 60395.243825422 2024-03-26T05:51:06.516433+00:00 19993206.138131581247 27870000.000015541911 262863206.138143450022 1 60395.243836991 2024-03-26T05:51:07.515963+00:00 19993206.138084381819 27870000.000066269189 262863206.138146966696 1 60395.243848557 2024-03-26T05:51:08.515327+00:00 19993206.137937117368 27869999.999984733760 262863206.137918174267 1 60395.243860211 2024-03-26T05:51:09.522204+00:00 19993206.138045635074 27869999.999991033226 262863206.138032972813 1 60395.243871752 2024-03-26T05:51:10.519412+00:00 19993206.138021524996 27870000.000008758157 262863206.138026595116 1 60395.243883345 2024-03-26T05:51:11.521048+00:00 19993206.138128336519 27869999.999964851886 262863206.138089507818 1 60395.243894922 2024-03-26T05:51:12.521273+00:00 19993206.138017971069 27869999.999923419207 262863206.137937694788 1 60395.243906428 2024-03-26T05:51:13.515399+00:00 19993206.137921806425 27869999.999944590032 262863206.137862712145 1 60395.243918059 2024-03-26T05:51:14.520300+00:00 19993206.138172585517 27869999.999988239259 262863206.138157129288 1 60395.243929570 2024-03-26T05:51:15.514802+00:00 19993206.138073656708 27870000.000054564327 262863206.138124525547 1 60395.243941180 2024-03-26T05:51:16.517939+00:00 19993206.138163987547 27870000.000010378659 262863206.138170659542 1 60395.243952753 2024-03-26T05:51:17.517809+00:00 19993206.137937948108 27870000.000021308661 262863206.137955546379 1 60395.243964280 2024-03-26T05:51:18.513837+00:00 19993206.137911047786 27870000.000019252300 262863206.137926608324 1 60395.243975857 2024-03-26T05:51:19.514080+00:00 19993206.138279173523 27870000.000064007938 262863206.138339489698 1 60395.243987465 2024-03-26T05:51:20.516969+00:00 19993206.138083454221 27870000.000000387430 262863206.138080149889 1 60395.243999037 2024-03-26T05:51:21.516837+00:00 19993206.137884303927 27869999.999997541308 262863206.137878179550 1 60395.244010607 2024-03-26T05:51:22.516471+00:00 19993206.138095233589 27869999.999991323799 262863206.138082861900 1 60395.244022216 2024-03-26T05:51:23.519423+00:00 19993206.138206668198 27870000.000021029264 262863206.138224005699 1 60395.244033741 2024-03-26T05:51:24.515240+00:00 19993206.138006042689 27869999.999999567866 262863206.138001918793 1 60395.244045312 2024-03-26T05:51:25.514964+00:00 19993206.138314969838 27870000.000008344650 262863206.138319611549 1 60395.244056964 2024-03-26T05:51:26.521719+00:00 19993206.137937877327 27870000.000037766993 262863206.137971937656 1 60395.244068547 2024-03-26T05:51:27.522432+00:00 19993206.138048235327 27870000.000005722046 262863206.138050258160 1 60395.244080123 2024-03-26T05:51:28.522687+00:00 19993206.137991074473 27869999.999981798232 262863206.137969166040 1 60395.244091764 2024-03-26T05:51:29.528366+00:00 19993206.137746889144 27870000.000024996698 262863206.137768208981 1 60395.244103440 2024-03-26T05:51:30.537201+00:00 19993206.138142492622 27869999.999939545989 262863206.138078361750 1 60395.244114962 2024-03-26T05:51:31.532742+00:00 19993206.138063285500 27869999.999977476895 262863206.138037055731 1 60395.244126656 2024-03-26T05:51:32.543077+00:00 19993206.138066820800 27869999.999966494739 262863206.138029634953 1 60395.244138076 2024-03-26T05:51:33.529737+00:00 19993206.138220548630 27869999.999967619777 262863206.138184487820 1 60395.244149581 2024-03-26T05:51:34.523794+00:00 19993206.137910377234 27869999.999956790358 262863206.137863457203 1 60395.244161111 2024-03-26T05:51:35.519981+00:00 19993206.138034880161 27870000.000013221055 262863206.138044416904 1 60395.244172716 2024-03-26T05:51:36.522635+00:00 19993206.138260774314 27869999.999955568463 262863206.138212651014 1 60395.244184277 2024-03-26T05:51:37.521507+00:00 19993206.138067968190 27870000.000042963773 262863206.138107240200 1 60395.244195812 2024-03-26T05:51:38.518207+00:00 19993206.137959741056 27870000.000003155321 262863206.137959212065 1 60395.244207521 2024-03-26T05:51:39.529769+00:00 19993206.138049639761 27869999.999975904822 262863206.138021856546 1 60395.244219040 2024-03-26T05:51:40.525047+00:00 19993206.138036292046 27869999.999952130020 262863206.137984722853 1 60395.244230590 2024-03-26T05:51:41.522998+00:00 19993206.138088155538 27870000.000023495406 262863206.138107955456 1 60395.244242205 2024-03-26T05:51:42.526485+00:00 19993206.138054061681 27870000.000019911677 262863206.138070285320 1 60395.244253695 2024-03-26T05:51:43.519229+00:00 19993206.138116154820 27869999.999940682203 262863206.138053148985 1 60395.244265257 2024-03-26T05:51:44.518239+00:00 19993206.138108566403 27869999.999968644232 262863206.138073503971 1 60395.244276920 2024-03-26T05:51:45.525897+00:00 19993206.137806013227 27869999.999973703176 262863206.137776017189 1 60395.244288446 2024-03-26T05:51:46.521732+00:00 19993206.138271939009 27870000.000028084964 262863206.138296306133 1 60395.244299995 2024-03-26T05:51:47.519581+00:00 19993206.137872040272 27869999.999992031604 262863206.137860387564 1 60395.244311647 2024-03-26T05:51:48.526325+00:00 19993206.138159394264 27870000.000052262098 262863206.138207972050 1 60395.244323283 2024-03-26T05:51:49.531704+00:00 19993206.138047214597 27870000.000029750168 262863206.138073265553 1 60395.244334761 2024-03-26T05:51:50.523330+00:00 19993206.137951407582 27869999.999969266355 262863206.137916982174 1 60395.244346553 2024-03-26T05:51:51.542127+00:00 19993206.138338584453 27870000.000010255724 262863206.138345152140 1 60395.244357887 2024-03-26T05:51:52.521453+00:00 19993206.137975968421 27870000.000015579164 262863206.137987852097 1 60395.244369591 2024-03-26T05:51:53.532620+00:00 19993206.137887232006 27870000.000064063817 262863206.137947618961 1 60395.244381094 2024-03-26T05:51:54.526554+00:00 19993206.138120297343 27869999.999981306493 262863206.138097912073 1 60395.244392683 2024-03-26T05:51:55.527802+00:00 19993206.137856196612 27870000.000001620501 262863206.137854099274 1 60395.244404339 2024-03-26T05:51:56.534892+00:00 19993206.138107605278 27870000.000013362616 262863206.138117253780 1 60395.244415790 2024-03-26T05:51:57.524289+00:00 19993206.138079822063 27870000.000001046807 262863206.138077169657 1 60395.244427522 2024-03-26T05:51:58.537931+00:00 19993206.138002600521 27870000.000021744519 262863206.138020664454 1 60395.244438913 2024-03-26T05:51:59.522069+00:00 19993206.137966856360 27870000.000022247434 262863206.137985408306 1 60395.244450429 2024-03-26T05:52:00.517122+00:00 19993206.138054057956 27870000.000015459955 262863206.138065814972 1 60395.244462025 2024-03-26T05:52:01.518972+00:00 19993206.137941550463 27870000.000016197562 262863206.137954056263 1 60395.244473645 2024-03-26T05:52:02.522986+00:00 19993206.138233110309 27870000.000032633543 262863206.138262033463 1 60395.244485161 2024-03-26T05:52:03.517923+00:00 19993206.138351455331 27869999.999949626625 262863206.138297379017 1 60395.244496827 2024-03-26T05:52:04.525889+00:00 19993206.138150587678 27869999.999995820224 262863206.138142704964 1 60395.244508344 2024-03-26T05:52:05.520893+00:00 19993206.138208538294 27869999.999950990081 262863206.138155847788 1 60395.244519915 2024-03-26T05:52:06.520665+00:00 19993206.137794703245 27869999.999986398965 262863206.137777417898 1 60395.244531566 2024-03-26T05:52:07.527309+00:00 19993206.138123322278 27869999.999981813133 262863206.138101458549 1 60395.244543045 2024-03-26T05:52:08.519114+00:00 19993206.138218834996 27870000.000028144568 262863206.138243257999 1 60395.244554739 2024-03-26T05:52:09.529487+00:00 19993206.137956924736 27870000.000020507723 262863206.137973725796 1 60395.244566185 2024-03-26T05:52:10.518411+00:00 19993206.138003293425 27870000.000004023314 262863206.138003617525 1 60395.244577748 2024-03-26T05:52:11.517391+00:00 19993206.138229716569 27870000.000023789704 262863206.138249814510 1 60395.244589371 2024-03-26T05:52:12.521620+00:00 19993206.138192255050 27869999.999979387969 262863206.138167947531 1 60395.244600950 2024-03-26T05:52:13.522069+00:00 19993206.138105329126 27870000.000007655472 262863206.138109296560 1 60395.244612433 2024-03-26T05:52:14.514255+00:00 19993206.138060778379 27869999.999957498163 262863206.138014584780 1 60395.244624018 2024-03-26T05:52:15.515159+00:00 19993206.138071514666 27870000.000013362616 262863206.138081163168 1 60395.244635586 2024-03-26T05:52:16.514612+00:00 19993206.138134330511 27869999.999984730035 262863206.138115376234 1 60395.244647192 2024-03-26T05:52:17.517364+00:00 19993206.137901064008 27870000.000069219619 262863206.137966603041 1 60395.244658739 2024-03-26T05:52:18.515071+00:00 19993206.138036195189 27869999.999951917678 262863206.137984424829 1 60395.244670383 2024-03-26T05:52:19.521118+00:00 19993206.138113807887 27870000.000043101609 262863206.138153195381 1 60395.244682110 2024-03-26T05:52:20.534305+00:00 19993206.138240944594 27869999.999985713512 262863206.138222962618 1 60395.244693472 2024-03-26T05:52:21.515986+00:00 19993206.137992169708 27870000.000022802502 262863206.138011276722 1 60395.244705037 2024-03-26T05:52:22.515210+00:00 19993206.138040974736 27869999.999996986240 262863206.138034284115 1 60395.244716622 2024-03-26T05:52:23.516180+00:00 19993206.138191398233 27869999.999937910587 262863206.138125628233 1 60395.244728251 2024-03-26T05:52:24.520936+00:00 19993206.137761875987 27869999.999997165054 262863206.137755334377 1 60395.244739793 2024-03-26T05:52:25.518083+00:00 19993206.138302255422 27869999.999991115183 262863206.138289690018 1 60395.244751378 2024-03-26T05:52:26.519096+00:00 19993206.138179045171 27869999.999940145761 262863206.138115495443 1 60395.244762924 2024-03-26T05:52:27.516672+00:00 19993206.138139843941 27870000.000010322779 262863206.138146460056 1 60395.244774490 2024-03-26T05:52:28.515939+00:00 19993206.137933112681 27870000.000008568168 262863206.137937992811 1 60395.244786057 2024-03-26T05:52:29.515273+00:00 19993206.138212852180 27869999.999998871237 262863206.138208031654 1 60395.244797648 2024-03-26T05:52:30.516802+00:00 19993206.138042170554 27870000.000050809234 262863206.138089299202 1 60395.244809188 2024-03-26T05:52:31.513877+00:00 19993206.138013925403 27870000.000017948449 262863206.138028174639 1 60395.244820808 2024-03-26T05:52:32.517769+00:00 19993206.138185378164 27869999.999980825931 262863206.138162523508 1 60395.244832385 2024-03-26T05:52:33.518102+00:00 19993206.138074897230 27870000.000011362135 262863206.138082563877 1 60395.244843916 2024-03-26T05:52:34.514312+00:00 19993206.137898769230 27870000.000022396445 262863206.137917488813 1 60395.244855490 2024-03-26T05:52:35.514302+00:00 19993206.138058356941 27869999.999972052872 262863206.138026714325 1 60395.244867071 2024-03-26T05:52:36.514881+00:00 19993206.138062328100 27870000.000014137477 262863206.138072758913 1 60395.244878648 2024-03-26T05:52:37.515162+00:00 19993206.137979317456 27869999.999976329505 262863206.137951970100 1 60395.244890216 2024-03-26T05:52:38.514655+00:00 19993206.138177189976 27869999.999983627349 262863206.138157129288 1 60395.244901792 2024-03-26T05:52:39.514808+00:00 19993206.138105876744 27869999.999962251633 262863206.138064414263 1 60395.244913365 2024-03-26T05:52:40.514730+00:00 19993206.138246245682 27869999.999988120049 262863206.138230651617 1 60395.244924937 2024-03-26T05:52:41.514549+00:00 19993206.137839749455 27869999.999985504895 262863206.137821555138 1 60395.244936530 2024-03-26T05:52:42.516234+00:00 19993206.138138532639 27869999.999996297061 262863206.138131141663 1 60395.244948112 2024-03-26T05:52:43.516902+00:00 19993206.138154979795 27870000.000060576946 262863206.138211876154 1 60395.244959658 2024-03-26T05:52:44.514403+00:00 19993206.138188391924 27870000.000029295683 262863206.138213992119 1 60395.244971275 2024-03-26T05:52:45.518158+00:00 19993206.137810278684 27870000.000039208680 262863206.137845814228 1 60395.244982860 2024-03-26T05:52:46.519063+00:00 19993206.138179142028 27870000.000044398010 262863206.138219863176 1 60395.244994443 2024-03-26T05:52:47.519896+00:00 19993206.138006053865 27869999.999961510301 262863206.137963861227 1 60395.245006116 2024-03-26T05:52:48.528421+00:00 19993206.138164114207 27870000.000016540289 262863206.138176947832 1 60395.245017664 2024-03-26T05:52:49.526186+00:00 19993206.138058628887 27870000.000007092953 262863206.138062030077 1 60395.245029264 2024-03-26T05:52:50.528398+00:00 19993206.137927163392 27870000.000006619841 262863206.137930095196 1 60395.245040711 2024-03-26T05:52:51.517428+00:00 19993206.138213481754 27870000.000021077693 262863206.138230860233 1 60395.245052319 2024-03-26T05:52:52.520318+00:00 19993206.138155322522 27870000.000014446676 262863206.138166069984 1 60395.245063845 2024-03-26T05:52:53.516236+00:00 19993206.137904495001 27870000.000002574176 262863206.137903362513 1 60395.245075461 2024-03-26T05:52:54.519869+00:00 19993206.138102542609 27869999.999993227422 262863206.138092070818 1 60395.245087095 2024-03-26T05:52:55.524956+00:00 19993206.138217460364 27870000.000020150095 262863206.138233900070 1 60395.245098579 2024-03-26T05:52:56.517254+00:00 19993206.137932654470 27869999.999993860722 262863206.137922823429 1 60395.245110367 2024-03-26T05:52:57.535764+00:00 19993206.138218805194 27869999.999989677221 262863206.138204813004 1 60395.245121709 2024-03-26T05:52:58.515620+00:00 19993206.138264663517 27869999.999969344586 262863206.138230293989 1 60395.245133375 2024-03-26T05:52:59.523563+00:00 19993206.138099018484 27869999.999980699271 262863206.138076007366 1 60395.245144949 2024-03-26T05:53:00.523599+00:00 19993206.138172216713 27870000.000050827861 262863206.138219356537 1 60395.245156509 2024-03-26T05:53:01.522379+00:00 19993206.138051610440 27869999.999990411103 262863206.138038307428 1 60395.245168045 2024-03-26T05:53:02.519089+00:00 19993206.138009481132 27869999.999996390194 262863206.138002187014 1 60395.245179570 2024-03-26T05:53:03.514881+00:00 19993206.138115324080 27870000.000000298023 262863206.138111919165 1 60395.245191169 2024-03-26T05:53:04.516974+00:00 19993206.138160988688 27869999.999988142401 262863206.138145446777 1 60395.245202733 2024-03-26T05:53:05.516140+00:00 19993206.137989033014 27870000.000042516738 262863206.138027876616 1 60395.245214288 2024-03-26T05:53:06.514491+00:00 19993206.137955270708 27870000.000023450702 262863206.137975037098 1 60395.245225878 2024-03-26T05:53:07.515898+00:00 19993206.138049144298 27869999.999991551042 262863206.138036996126 1 60395.245237473 2024-03-26T05:53:08.517647+00:00 19993206.137945272028 27869999.999979913235 262863206.137921482325 1 60395.245249037 2024-03-26T05:53:09.516823+00:00 19993206.138176359236 27870000.000005349517 262863206.138178020716 1 60395.245260566 2024-03-26T05:53:10.512891+00:00 19993206.138168208301 27869999.999995376915 262863206.138159900904 1 60395.245272168 2024-03-26T05:53:11.515366+00:00 19993206.137813244015 27869999.999967336655 262863206.137776881456 1 60395.245283782 2024-03-26T05:53:12.518757+00:00 19993206.138187132776 27870000.000027664006 262863206.138211101294 1 60395.245295424 2024-03-26T05:53:13.524583+00:00 19993206.138280577958 27870000.000026181340 262863206.138303041458 1 60395.245307093 2024-03-26T05:53:14.532883+00:00 19993206.137812245637 27869999.999955363572 262863206.137763917446 1 60395.245318546 2024-03-26T05:53:15.522409+00:00 19993206.138083733618 27870000.000033948570 262863206.138113975525 1 60395.245330128 2024-03-26T05:53:16.523055+00:00 19993206.138113494962 27870000.000027094036 262863206.138136893511 1 60395.245341646 2024-03-26T05:53:17.518198+00:00 19993206.138074874878 27870000.000010322779 262863206.138081490993 1 60395.245353200 2024-03-26T05:53:18.516538+00:00 19993206.138128165156 27870000.000016689301 262863206.138141155243 1 60395.245364851 2024-03-26T05:53:19.523130+00:00 19993206.137840714306 27869999.999994922429 262863206.137831956148 1 60395.245376379 2024-03-26T05:53:20.519175+00:00 19993206.138024892658 27869999.999951433390 262863206.137972623110 1 60395.245388234 2024-03-26T05:53:21.543466+00:00 19993206.138207197189 27869999.999967638403 262863206.138171136379 1 60395.245399524 2024-03-26T05:53:22.518898+00:00 19993206.138123940676 27869999.999960344285 262863206.138080567122 1 60395.245411184 2024-03-26T05:53:23.526305+00:00 19993206.137974072248 27869999.999938033521 262863206.137908428907 1 60395.245422692 2024-03-26T05:53:24.520607+00:00 19993206.138106644154 27870000.000019222498 262863206.138122171164 1 60395.245434393 2024-03-26T05:53:25.531549+00:00 19993206.138000987470 27870000.000053327531 262863206.138050615788 1 60395.245446010 2024-03-26T05:53:26.535321+00:00 19993206.138061683625 27870000.000019058585 262863206.138077050447 1 60395.245457589 2024-03-26T05:53:27.535713+00:00 19993206.137968782336 27869999.999995838851 262863206.137960910797 1 60395.245469073 2024-03-26T05:53:28.527901+00:00 19993206.138153254986 27870000.000024091452 262863206.138173639774 1 60395.245480551 2024-03-26T05:53:29.519619+00:00 19993206.137947950512 27870000.000008817762 262863206.137953072786 1 60395.245492137 2024-03-26T05:53:30.520655+00:00 19993206.138271450996 27869999.999960735440 262863206.138228476048 1 60395.245503738 2024-03-26T05:53:31.522978+00:00 19993206.137789733708 27869999.999983265996 262863206.137769281864 1 60395.245515255 2024-03-26T05:53:32.518044+00:00 19993206.138095371425 27869999.999996148050 262863206.138087838888 1 60395.245526907 2024-03-26T05:53:33.524780+00:00 19993206.138018786907 27869999.999981597066 262863206.137996673584 1 60395.245538444 2024-03-26T05:53:34.521540+00:00 19993206.138169653714 27870000.000031322241 262863206.138197273016 1 60395.245550150 2024-03-26T05:53:35.532989+00:00 19993206.138046167791 27869999.999984886497 262863206.138027369976 1 60395.245561708 2024-03-26T05:53:36.531548+00:00 19993206.138098042458 27870000.000076021999 262863206.138170361519 1 60395.245573220 2024-03-26T05:53:37.526174+00:00 19993206.138030789793 27869999.999989546835 262863206.138016641140 1 60395.245584679 2024-03-26T05:53:38.516244+00:00 19993206.138132583350 27870000.000008899719 262863206.138137787580 1 60395.245596311 2024-03-26T05:53:39.521265+00:00 19993206.138183675706 27869999.999935913831 262863206.138115912676 1 60395.245607969 2024-03-26T05:53:40.528572+00:00 19993206.137972421944 27869999.999953985214 262863206.137922704220 1 60395.245619453 2024-03-26T05:53:41.520709+00:00 19993206.138008940965 27869999.999977335334 262863206.137982606888 1 60395.245631058 2024-03-26T05:53:42.523373+00:00 19993206.138062648475 27869999.999996971339 262863206.138055920601 1 60395.245642619 2024-03-26T05:53:43.522317+00:00 19993206.138085283339 27869999.999964680523 262863206.138046264648 1 60395.245654183 2024-03-26T05:53:44.521445+00:00 19993206.137914653867 27870000.000020075589 262863206.137931048870 1 60395.245665793 2024-03-26T05:53:45.524509+00:00 19993206.138086244464 27870000.000007141382 262863206.138089716434 1 60395.245677362 2024-03-26T05:53:46.524086+00:00 19993206.138273060322 27869999.999984458089 262863206.138253808022 1 60395.245688908 2024-03-26T05:53:47.521638+00:00 19993206.138194449246 27870000.000052683055 262863206.138243436813 1 60395.245700505 2024-03-26T05:53:48.523655+00:00 19993206.138138350099 27870000.000006135553 262863206.138140797615 1 60395.245712030 2024-03-26T05:53:49.519383+00:00 19993206.137985859066 27870000.000026702881 262863206.138008862734 1 60395.245723658 2024-03-26T05:53:50.524068+00:00 19993206.137870900333 27870000.000000424683 262863206.137867629528 1 60395.245735268 2024-03-26T05:53:51.527129+00:00 19993206.138100873679 27869999.999998047948 262863206.138095200062 1 60395.245746847 2024-03-26T05:53:52.527593+00:00 19993206.138020813465 27869999.999993894249 262863206.138011008501 1 60395.245758491 2024-03-26T05:53:53.533614+00:00 19993206.138105340302 27869999.999992307276 262863206.138093948364 1 60395.245769904 2024-03-26T05:53:54.519667+00:00 19993206.138096150011 27869999.999972697347 262863206.138065159321 1 60395.245781539 2024-03-26T05:53:55.524932+00:00 19993206.138045497239 27870000.000008083880 262863206.138049870729 1 60395.245793057 2024-03-26T05:53:56.520143+00:00 19993206.138005677611 27870000.000038616359 262863206.138040602207 1 60395.245804562 2024-03-26T05:53:57.514146+00:00 19993206.138134084642 27869999.999984104186 262863206.138114511967 1 60395.245816185 2024-03-26T05:53:58.518341+00:00 19993206.138148043305 27870000.000030826777 262863206.138175159693 1 60395.245827985 2024-03-26T05:53:59.537850+00:00 19993206.138226140290 27870000.000049017370 262863206.138271480799 1 60395.245839311 2024-03-26T05:54:00.516464+00:00 19993206.137932803482 27869999.999975532293 262863206.137904644012 1 60395.245851094 2024-03-26T05:54:01.534545+00:00 19993206.137892153114 27869999.999968286604 262863206.137856751680 1 60395.245862545 2024-03-26T05:54:02.523919+00:00 19993206.138202685863 27869999.999970618635 262863206.138169616461 1 60395.245874159 2024-03-26T05:54:03.527287+00:00 19993206.138009034097 27870000.000012435019 262863206.138017773628 1 60395.245885680 2024-03-26T05:54:04.522791+00:00 19993206.138122145087 27869999.999994751066 262863206.138113200665 1 60395.245897233 2024-03-26T05:54:05.520939+00:00 19993206.138137884438 27869999.999984640628 262863206.138118833303 1 60395.245908719 2024-03-26T05:54:06.513306+00:00 19993206.137958791107 27869999.999964956194 262863206.137920051813 1 60395.245920414 2024-03-26T05:54:07.523766+00:00 19993206.138009902090 27869999.999970030040 262863206.137976229191 1 60395.245931996 2024-03-26T05:54:08.524453+00:00 19993206.137971524149 27870000.000014711171 262863206.137982547283 1 60395.245943517 2024-03-26T05:54:09.519866+00:00 19993206.138048671186 27869999.999993752688 262863206.138038724661 1 60395.245955185 2024-03-26T05:54:10.528002+00:00 19993206.138317830861 27870000.000020541251 262863206.138334661722 1 60395.245966719 2024-03-26T05:54:11.524532+00:00 19993206.138027623296 27869999.999990459532 262863206.138014376163 1 60395.245978237 2024-03-26T05:54:12.519702+00:00 19993206.138024553657 27870000.000040780753 262863206.138061642647 1 60395.245989953 2024-03-26T05:54:13.531953+00:00 19993206.138224113733 27870000.000016640872 262863206.138237059116 1 60395.246001368 2024-03-26T05:54:14.518199+00:00 19993206.138026963919 27870000.000063192099 262863206.138086438179 1 60395.246012921 2024-03-26T05:54:15.516316+00:00 19993206.138095360249 27869999.999935340136 262863206.138026982546 1 60395.246024508 2024-03-26T05:54:16.517532+00:00 19993206.137924518436 27870000.000005781651 262863206.137926608324 1 60395.246036074 2024-03-26T05:54:17.516757+00:00 19993206.138052187860 27869999.999992158264 262863206.138040661812 1 60395.246047818 2024-03-26T05:54:18.531454+00:00 19993206.138050243258 27869999.999994136393 262863206.138040661812 1 60395.246059268 2024-03-26T05:54:19.520762+00:00 19993206.137858860195 27869999.999998286366 262863206.137853443623 1 60395.246070801 2024-03-26T05:54:20.517243+00:00 19993206.138172142208 27870000.000033345073 262863206.138201802969 1 60395.246082381 2024-03-26T05:54:21.517760+00:00 19993206.138107359409 27870000.000034265220 262863206.138137936592 1 60395.246093942 2024-03-26T05:54:22.516593+00:00 19993206.138012882322 27870000.000010721385 262863206.138019919395 1 60395.246105516 2024-03-26T05:54:23.516571+00:00 19993206.137843903154 27870000.000008884817 262863206.137849092484 1 60395.246117066 2024-03-26T05:54:24.514505+00:00 19993206.138361070305 27870000.000006616116 262863206.138363987207 1 60395.246128651 2024-03-26T05:54:25.515447+00:00 19993206.138187352568 27869999.999969463795 262863206.138153105974 1 60395.246140308 2024-03-26T05:54:26.522569+00:00 19993206.137776285410 27869999.999979171902 262863206.137751758099 1 60395.246151868 2024-03-26T05:54:27.521397+00:00 19993206.138246227056 27869999.999951772392 262863206.138194322586 1 60395.246163403 2024-03-26T05:54:28.518015+00:00 19993206.137930437922 27869999.999923665076 262863206.137850403786 1 60395.246175200 2024-03-26T05:54:29.537282+00:00 19993206.137973103672 27869999.999964915216 262863206.137934327126 1 60395.246186544 2024-03-26T05:54:30.517386+00:00 19993206.138126663864 27869999.999987874180 262863206.138110846281 1 60395.246198149 2024-03-26T05:54:31.520085+00:00 19993206.138224773109 27870000.000016819686 262863206.138237893581 1 60395.246209711 2024-03-26T05:54:32.519023+00:00 19993206.138085931540 27869999.999971844256 262863206.138054072857 1 60395.246221352 2024-03-26T05:54:33.524794+00:00 19993206.137972656637 27870000.000036798418 262863206.138005763292 1 60395.246232868 2024-03-26T05:54:34.519809+00:00 19993206.138072721660 27870000.000010047108 262863206.138079077005 1 60395.246244360 2024-03-26T05:54:35.512723+00:00 19993206.138169135898 27869999.999987941235 262863206.138153374195 1 60395.246255978 2024-03-26T05:54:36.516545+00:00 19993206.137883674353 27869999.999968476593 262863206.137848436832 1 60395.246267589 2024-03-26T05:54:37.519682+00:00 19993206.138096231967 27869999.999979842454 262863206.138072401285 1 60395.246279154 2024-03-26T05:54:38.518894+00:00 19993206.137859437615 27869999.999995287508 262863206.137851029634 1 60395.246290764 2024-03-26T05:54:39.522012+00:00 19993206.138139463961 27870000.000000547618 262863206.138136297464 1 60395.246302313 2024-03-26T05:54:40.519836+00:00 19993206.138111554086 27870000.000035155565 262863206.138143032789 1 60395.246313932 2024-03-26T05:54:41.523717+00:00 19993206.138133347034 27870000.000024806708 262863206.138154447079 1 60395.246325407 2024-03-26T05:54:42.515159+00:00 19993206.138008475304 27870000.000007223338 262863206.138011991978 1 60395.246337026 2024-03-26T05:54:43.519068+00:00 19993206.137921541929 27870000.000004597008 262863206.137922435999 1 60395.246348551 2024-03-26T05:54:44.514816+00:00 19993206.137912858278 27870000.000041313469 262863206.137950479984 1 60395.246360182 2024-03-26T05:54:45.519698+00:00 19993206.138143125921 27869999.999983351678 262863206.138122767210 1 60395.246371705 2024-03-26T05:54:46.515317+00:00 19993206.138180293143 27869999.999997455627 262863206.138174057007 1 60395.246383273 2024-03-26T05:54:47.514747+00:00 19993206.138084616512 27869999.999966926873 262863206.138047844172 1 60395.246394834 2024-03-26T05:54:48.513645+00:00 19993206.138182234019 27870000.000005491078 262863206.138184010983 1 60395.246406427 2024-03-26T05:54:49.515285+00:00 19993206.138124126941 27870000.000008955598 262863206.138129383326 1 60395.246417980 2024-03-26T05:54:50.513432+00:00 19993206.138172321022 27870000.000021725893 262863206.138190358877 1 60395.246429547 2024-03-26T05:54:51.512821+00:00 19993206.138145692647 27869999.999980155379 262863206.138122141361 1 60395.246441131 2024-03-26T05:54:52.513678+00:00 19993206.138077296317 27870000.000007975847 262863206.138081580400 1 60395.246452718 2024-03-26T05:54:53.514797+00:00 19993206.138257369399 27870000.000017683953 262863206.138271331787 1 60395.246464292 2024-03-26T05:54:54.514769+00:00 19993206.137940231711 27870000.000006761402 262863206.137943297625 1 60395.246475853 2024-03-26T05:54:55.513748+00:00 19993206.138086810708 27870000.000038828701 262863206.138121962547 1 60395.246487446 2024-03-26T05:54:56.515366+00:00 19993206.138057854027 27870000.000059079379 262863206.138113230467 1 60395.246499000 2024-03-26T05:54:57.513615+00:00 19993206.138011462986 27869999.999995961785 262863206.138003706932 1 60395.246510587 2024-03-26T05:54:58.514738+00:00 19993206.137941651046 27869999.999975219369 262863206.137913167477 1 60395.246522177 2024-03-26T05:54:59.516093+00:00 19993206.138159386814 27869999.999956421554 262863206.138112127781 1 60395.246533721 2024-03-26T05:55:00.513481+00:00 19993206.138020932674 27869999.999986071140 262863206.138003319502 1 60395.246545568 2024-03-26T05:55:01.537039+00:00 19993206.138087537140 27869999.999972008169 262863206.138055860996 1 60395.246556973 2024-03-26T05:55:02.522438+00:00 19993206.138048287481 27869999.999988179654 262863206.138032764196 1 60395.246568657 2024-03-26T05:55:03.531953+00:00 19993206.138149790466 27870000.000000208616 262863206.138146311045 1 60395.246580087 2024-03-26T05:55:04.519515+00:00 19993206.137971274555 27870000.000017113984 262863206.137984693050 1 60395.246591661 2024-03-26T05:55:05.519472+00:00 19993206.138008955866 27870000.000011496246 262863206.138016760349 1 60395.246603279 2024-03-26T05:55:06.523359+00:00 19993206.138151828200 27870000.000001475215 262863206.138149619102 1 60395.246614836 2024-03-26T05:55:07.521863+00:00 19993206.137965887785 27870000.000040996820 262863206.138003200293 1 60395.246626361 2024-03-26T05:55:08.517619+00:00 19993206.138114605099 27869999.999956604093 262863206.138067513704 1 60395.246638045 2024-03-26T05:55:09.527104+00:00 19993206.138065636158 27869999.999978035688 262863206.138039976358 1 60395.246649565 2024-03-26T05:55:10.522422+00:00 19993206.138030543923 27869999.999988526106 262863206.138015389442 1 60395.246661080 2024-03-26T05:55:11.517309+00:00 19993206.138051223010 27869999.999992709607 262863206.138040214777 1 60395.246672693 2024-03-26T05:55:12.520654+00:00 19993206.138032909483 27869999.999985843897 262863206.138015061617 1 60395.246684210 2024-03-26T05:55:13.515783+00:00 19993206.138313554227 27870000.000065967441 262863206.138375848532 1 60395.246695863 2024-03-26T05:55:14.522574+00:00 19993206.137966856360 27869999.999987322837 262863206.137950479984 1 60395.246707360 2024-03-26T05:55:15.515875+00:00 19993206.138125378639 27870000.000025015324 262863206.138146698475 1 60395.246718923 2024-03-26T05:55:16.514949+00:00 19993206.138078946620 27870000.000007092953 262863206.138082355261 1 60395.246730558 2024-03-26T05:55:17.520212+00:00 19993206.138106547296 27870000.000009197742 262863206.138112068176 1 60395.246742078 2024-03-26T05:55:18.515569+00:00 19993206.137848444283 27869999.999985687435 262863206.137830436230 1 60395.246753670 2024-03-26T05:55:19.517060+00:00 19993206.138032861054 27870000.000001639128 262863206.138030797243 1 60395.246765236 2024-03-26T05:55:20.516371+00:00 19993206.137892458588 27869999.999969836324 262863206.137858599424 1 60395.246776827 2024-03-26T05:55:21.517833+00:00 19993206.138417173177 27869999.999997872859 262863206.138411372900 1 60395.246788373 2024-03-26T05:55:22.515406+00:00 19993206.137999027967 27869999.999995328486 262863206.137990653515 1 60395.246800019 2024-03-26T05:55:23.521643+00:00 19993206.138066470623 27869999.999992609024 262863206.138055384159 1 60395.246811572 2024-03-26T05:55:24.519757+00:00 19993206.138154663146 27869999.999998476356 262863206.138149440289 1 60395.246823079 2024-03-26T05:55:25.514013+00:00 19993206.137895632535 27870000.000055264682 262863206.137947201729 1 60395.246834706 2024-03-26T05:55:26.518569+00:00 19993206.138120882213 27870000.000023804605 262863206.138141006231 1 60395.246846261 2024-03-26T05:55:27.516886+00:00 19993206.138293672353 27870000.000002548099 262863206.138292551041 1 60395.246857814 2024-03-26T05:55:28.515070+00:00 19993206.138156216592 27869999.999986264855 262863206.138138771057 1 60395.246869378 2024-03-26T05:55:29.514237+00:00 19993206.137880027294 27869999.999985665083 262863206.137861996889 1 60395.246880987 2024-03-26T05:55:30.517285+00:00 19993206.138269759715 27870000.000015813857 262863206.138281881809 1 60395.246892537 2024-03-26T05:55:31.515250+00:00 19993206.138025656343 27870000.000012788922 262863206.138034760952 1 60395.246904111 2024-03-26T05:55:32.515208+00:00 19993206.137981113046 27869999.999952301383 262863206.137929737568 1 60395.246915773 2024-03-26T05:55:33.522839+00:00 19993206.138151526451 27870000.000022836030 262863206.138170659542 1 60395.246927261 2024-03-26T05:55:34.515405+00:00 19993206.137999556959 27869999.999972816557 262863206.137968689203 1 60395.246938863 2024-03-26T05:55:35.517735+00:00 19993206.138035669923 27870000.000009197742 262863206.138041198254 1 60395.246950403 2024-03-26T05:55:36.514831+00:00 19993206.138038199395 27869999.999965775758 262863206.138000279665 1 60395.246961970 2024-03-26T05:55:37.514249+00:00 19993206.138152167201 27870000.000004962087 262863206.138153433800 1 60395.246973576 2024-03-26T05:55:38.517022+00:00 19993206.137925650924 27869999.999970957637 262863206.137892931700 1 60395.246985196 2024-03-26T05:55:39.520913+00:00 19993206.137934733182 27869999.999992109835 262863206.137923151255 1 60395.246996716 2024-03-26T05:55:40.516269+00:00 19993206.138051949441 27870000.000033043325 262863206.138081312180 1 60395.247008274 2024-03-26T05:55:41.514908+00:00 19993206.138206072152 27870000.000006865710 262863206.138209223747 1 60395.247019893 2024-03-26T05:55:42.518744+00:00 19993206.137822635472 27870000.000003624707 262863206.137822568417 1 60395.247031405 2024-03-26T05:55:43.513368+00:00 19993206.138101562858 27870000.000002942979 262863206.138100802898 1 60395.247042999 2024-03-26T05:55:44.515103+00:00 19993206.138019613922 27869999.999982014298 262863206.137997925282 1 60395.247054693 2024-03-26T05:55:45.525522+00:00 19993206.138037834316 27870000.000053789467 262863206.138087928295 1 60395.247066221 2024-03-26T05:55:46.521464+00:00 19993206.137954313308 27869999.999954260886 262863206.137904882431 1 60395.247077822 2024-03-26T05:55:47.523808+00:00 19993206.138044498861 27870000.000030223280 262863206.138071030378 1 60395.247089360 2024-03-26T05:55:48.520712+00:00 19993206.137890901417 27869999.999974865466 262863206.137862086296 1 60395.247100962 2024-03-26T05:55:49.523159+00:00 19993206.138146571815 27870000.000041685998 262863206.138184577227 1 60395.247112556 2024-03-26T05:55:50.524867+00:00 19993206.138146534562 27870000.000022184104 262863206.138164997101 1 60395.247124044 2024-03-26T05:55:51.517414+00:00 19993206.138121910393 27870000.000009052455 262863206.138127267361 1 60395.247135657 2024-03-26T05:55:52.520788+00:00 19993206.137983091176 27870000.000003606081 262863206.137982994318 1 60395.247147226 2024-03-26T05:55:53.520314+00:00 19993206.138118389994 27869999.999983623624 262863206.138098299503 1 60395.247158829 2024-03-26T05:55:54.522791+00:00 19993206.138318598270 27869999.999996595085 262863206.138311505318 1 60395.247170419 2024-03-26T05:55:55.524171+00:00 19993206.137871287763 27869999.999977171421 262863206.137844771147 1 60395.247182099 2024-03-26T05:55:56.533327+00:00 19993206.138322114944 27870000.000021245331 262863206.138339668512 1 60395.247193667 2024-03-26T05:55:57.532839+00:00 19993206.138141214848 27870000.000000178814 262863206.138137698174 1 60395.247205112 2024-03-26T05:55:58.521692+00:00 19993206.137994065881 27870000.000067595392 262863206.138057947159 1 60395.247216905 2024-03-26T05:55:59.540606+00:00 19993206.138038646430 27870000.000009592623 262863206.138044536114 1 60395.247228247 2024-03-26T05:56:00.520504+00:00 19993206.138373561203 27869999.999987103045 262863206.138356953859 1 60395.247239814 2024-03-26T05:56:01.519914+00:00 19993206.137995872647 27870000.000015340745 262863206.138007521629 1 60395.247251389 2024-03-26T05:56:02.520015+00:00 19993206.138367097825 27870000.000012569129 262863206.138375967741 1 60395.247262998 2024-03-26T05:56:03.522988+00:00 19993206.137925345451 27870000.000009879470 262863206.137931555510 1 60395.247274536 2024-03-26T05:56:04.519893+00:00 19993206.137981973588 27869999.999952927232 262863206.137931197882 1 60395.247286138 2024-03-26T05:56:05.522336+00:00 19993206.137936856598 27869999.999978702515 262863206.137911856174 1 60395.247297659 2024-03-26T05:56:06.517719+00:00 19993206.138225384057 27870000.000034961849 262863206.138256639242 1 60395.247309247 2024-03-26T05:56:07.518909+00:00 19993206.138100903481 27870000.000001922250 262863206.138099104166 1 60395.247320885 2024-03-26T05:56:08.524445+00:00 19993206.138076409698 27869999.999946359545 262863206.138019084930 1 60395.247332355 2024-03-26T05:56:09.515489+00:00 19993206.138174958527 27870000.000010553747 262863206.138181805611 1 60395.247343973 2024-03-26T05:56:10.519251+00:00 19993206.138064950705 27869999.999982219189 262863206.138043463230 1 60395.247355537 2024-03-26T05:56:11.518362+00:00 19993206.138108525425 27870000.000020936131 262863206.138125747442 1 60395.247367071 2024-03-26T05:56:12.514930+00:00 19993206.138020575047 27869999.999983415008 262863206.138000309467 1 60395.247378652 2024-03-26T05:56:13.515497+00:00 19993206.137915283442 27869999.999981448054 262863206.137893050909 1 60395.247390291 2024-03-26T05:56:14.521143+00:00 19993206.138012025505 27870000.000025704503 262863206.138034015894 1 60395.247401770 2024-03-26T05:56:15.512901+00:00 19993206.138156197965 27869999.999984763563 262863206.138137280941 1 60395.247413366 2024-03-26T05:56:16.514810+00:00 19993206.138047706336 27869999.999982096255 262863206.138026088476 1 60395.247425005 2024-03-26T05:56:17.520426+00:00 19993206.138013806194 27870000.000018510967 262863206.138028621674 1 60395.247436558 2024-03-26T05:56:18.518643+00:00 19993206.138045076281 27870000.000017337501 262863206.138058722019 1 60395.247448115 2024-03-26T05:56:19.517090+00:00 19993206.137978132814 27870000.000027790666 262863206.138002216816 1 60395.247459686 2024-03-26T05:56:20.516863+00:00 19993206.138124328107 27870000.000057332218 262863206.138177961111 1 60395.247471319 2024-03-26T05:56:21.521937+00:00 19993206.138144433498 27870000.000029172748 262863206.138169914484 1 60395.247482840 2024-03-26T05:56:22.517401+00:00 19993206.137959621847 27870000.000014238060 262863206.137970179319 1 60395.247494531 2024-03-26T05:56:23.527480+00:00 19993206.137969426811 27870000.000014524907 262863206.137980252504 1 60395.247506049 2024-03-26T05:56:24.522618+00:00 19993206.138105556369 27869999.999986264855 262863206.138088107109 1 60395.247517589 2024-03-26T05:56:25.519652+00:00 19993206.138072222471 27870000.000029616058 262863206.138098150492 1 60395.247529116 2024-03-26T05:56:26.515646+00:00 19993206.138158079237 27869999.999961409718 262863206.138115793467 1 60395.247541113 2024-03-26T05:56:27.552181+00:00 19993206.138107705861 27869999.999938011169 262863206.138042032719 1 60395.247552303 2024-03-26T05:56:28.518957+00:00 19993206.137970179319 27869999.999998837709 262863206.137965321541 1 60395.247563841 2024-03-26T05:56:29.515850+00:00 19993206.138198286295 27870000.000032264739 262863206.138226866722 1 60395.247575398 2024-03-26T05:56:30.514393+00:00 19993206.138132944703 27870000.000006761402 262863206.138136029243 1 60395.247586964 2024-03-26T05:56:31.513648+00:00 19993206.138117957860 27869999.999980129302 262863206.138094395399 1 60395.247598555 2024-03-26T05:56:32.515125+00:00 19993206.138065408915 27870000.000032171607 262863206.138093888760 1 60395.247610117 2024-03-26T05:56:33.514115+00:00 19993206.137954168022 27870000.000014685094 262863206.137965172529 1 60395.247621736 2024-03-26T05:56:34.518015+00:00 19993206.138058479875 27870000.000009283423 262863206.138064086437 1 60395.247633265 2024-03-26T05:56:35.514102+00:00 19993206.138062760234 27869999.999998819083 262863206.138057887554 1 60395.247644912 2024-03-26T05:56:36.520380+00:00 19993206.138201881200 27869999.999981157482 262863206.138179361820 1 60395.247656627 2024-03-26T05:56:37.532524+00:00 19993206.138286598027 27869999.999998942018 262863206.138281822205 1 60395.247667997 2024-03-26T05:56:38.514913+00:00 19993206.137975316495 27869999.999982144684 262863206.137953758240 1 60395.247679596 2024-03-26T05:56:39.517095+00:00 19993206.138154175133 27870000.000062305480 262863206.138212800026 1 60395.247691162 2024-03-26T05:56:40.516414+00:00 19993206.137879922986 27869999.999962609261 262863206.137838840485 1 60395.247702800 2024-03-26T05:56:41.521937+00:00 19993206.138148088008 27870000.000036843121 262863206.138181239367 1 60395.247714387 2024-03-26T05:56:42.523073+00:00 19993206.138350363821 27870000.000045392662 262863206.138392060995 1 60395.247725906 2024-03-26T05:56:43.518254+00:00 19993206.138028763235 27870000.000025752932 262863206.138050824404 1 60395.247737477 2024-03-26T05:56:44.517985+00:00 19993206.138123963028 27870000.000006169081 262863206.138126432896 1 60395.247749028 2024-03-26T05:56:45.516003+00:00 19993206.138268958777 27870000.000024616718 262863206.138289868832 1 60395.247760607 2024-03-26T05:56:46.516491+00:00 19993206.138045463711 27869999.999945875257 262863206.137987643480 1 60395.247772256 2024-03-26T05:56:47.522928+00:00 19993206.137613438070 27869999.999958969653 262863206.137568712234 1 60395.247783983 2024-03-26T05:56:48.536154+00:00 19993206.138184189796 27869999.999972335994 262863206.138152837753 1 60395.247795365 2024-03-26T05:56:49.519531+00:00 19993206.138065960258 27870000.000000871718 262863206.138063132763 1 60395.247806898 2024-03-26T05:56:50.516026+00:00 19993206.137976694852 27870000.000008359551 262863206.137981355190 1 60395.247818619 2024-03-26T05:56:51.528652+00:00 19993206.138078477234 27869999.999973423779 262863206.138048201799 1 60395.247830212 2024-03-26T05:56:52.530306+00:00 19993206.137978851795 27869999.999989744276 262863206.137964904308 1 60395.247841622 2024-03-26T05:56:53.516131+00:00 19993206.138251069933 27869999.999999541789 262863206.138246923685 1 60395.247853222 2024-03-26T05:56:54.518385+00:00 19993206.137788984925 27870000.000012282282 262863206.137797564268 1 60395.247864788 2024-03-26T05:56:55.517724+00:00 19993206.138126991689 27870000.000001322478 262863206.138124614954 1 60395.247876401 2024-03-26T05:56:56.521024+00:00 19993206.137975502759 27869999.999992750585 262863206.137964576483 1 60395.247887966 2024-03-26T05:56:57.520271+00:00 19993206.137946851552 27870000.000001225621 262863206.137944370508 1 60395.247899676 2024-03-26T05:56:58.532035+00:00 19993206.138173539191 27869999.999997738749 262863206.138167589903 1 60395.247911131 2024-03-26T05:56:59.521692+00:00 19993206.138142075390 27869999.999974817038 262863206.138113200665 1 60395.247922957 2024-03-26T05:57:00.543474+00:00 19993206.138176806271 27869999.999957039952 262863206.138130128384 1 60395.247934217 2024-03-26T05:57:01.516302+00:00 19993206.137899506837 27869999.999990642071 262863206.137886464596 1 60395.247945847 2024-03-26T05:57:02.521189+00:00 19993206.138227399439 27869999.999982785434 262863206.138206481934 1 60395.247957353 2024-03-26T05:57:03.515360+00:00 19993206.138235952705 27870000.000041458756 262863206.138273715973 1 60395.247969027 2024-03-26T05:57:04.523919+00:00 19993206.138050742447 27870000.000015806407 262863206.138062834740 1 60395.247980488 2024-03-26T05:57:05.514182+00:00 19993206.138097699732 27869999.999977305532 262863206.138071298599 1 60395.247992069 2024-03-26T05:57:06.514777+00:00 19993206.137911017984 27869999.999973710626 262863206.137881040573 1 60395.248003687 2024-03-26T05:57:07.518576+00:00 19993206.138216521591 27870000.000013340265 262863206.138226181269 1 60395.248015223 2024-03-26T05:57:08.515270+00:00 19993206.137885037810 27869999.999966569245 262863206.137847900391 1 60395.248026828 2024-03-26T05:57:09.517947+00:00 19993206.138116884977 27869999.999969676137 262863206.138082861900 1 60395.248038368 2024-03-26T05:57:10.514986+00:00 19993206.138057209551 27869999.999987713993 262863206.138041228056 1 60395.248049958 2024-03-26T05:57:11.516371+00:00 19993206.138121835887 27869999.999969862401 262863206.138088017702 1 60395.248061579 2024-03-26T05:57:12.520448+00:00 19993206.138152487576 27869999.999996140599 262863206.138144910336 1 60395.248073076 2024-03-26T05:57:13.513772+00:00 19993206.138088569045 27870000.000015016645 262863206.138099908829 1 60395.248084722 2024-03-26T05:57:14.519977+00:00 19993206.138035118580 27869999.999992955476 262863206.138024389744 1 60395.248096275 2024-03-26T05:57:15.518166+00:00 19993206.138051021844 27870000.000033400953 262863206.138080745935 1 60395.248107820 2024-03-26T05:57:16.515618+00:00 19993206.138182502240 27870000.000001512468 262863206.138180315495 1 60395.248119379 2024-03-26T05:57:17.514334+00:00 19993206.138204958290 27870000.000011622906 262863206.138212889433 1 60395.248130985 2024-03-26T05:57:18.517046+00:00 19993206.138125881553 27869999.999989788979 262863206.138111948967 1 60395.248142514 2024-03-26T05:57:19.513256+00:00 19993206.137820668519 27869999.999995410442 262863206.137812376022 1 60395.248154120 2024-03-26T05:57:20.515919+00:00 19993206.138090711087 27869999.999990038574 262863206.138077050447 1 60395.248165649 2024-03-26T05:57:21.512123+00:00 19993206.138138011098 27870000.000003151596 262863206.138137459755 1 60395.248177233 2024-03-26T05:57:22.512940+00:00 19993206.138105925173 27869999.999946735799 262863206.138048976660 1 60395.248188818 2024-03-26T05:57:23.513840+00:00 19993206.137939106673 27870000.000029094517 262863206.137964487076 1 60395.248200487 2024-03-26T05:57:24.522113+00:00 19993206.138179548085 27870000.000027555972 262863206.138203412294 1 60395.248211975 2024-03-26T05:57:25.514624+00:00 19993206.137940596789 27870000.000028368086 262863206.137965261936 1 60395.248223603 2024-03-26T05:57:26.519277+00:00 19993206.137964192778 27869999.999990403652 262863206.137950897217 1 60395.248235318 2024-03-26T05:57:27.531473+00:00 19993206.138158798218 27869999.999986898154 262863206.138141989708 1 60395.248246698 2024-03-26T05:57:28.514682+00:00 19993206.138181626797 27870000.000018972903 262863206.138196915388 1 60395.248258387 2024-03-26T05:57:29.524590+00:00 19993206.137697022408 27869999.999992419034 262863206.137685745955 1 60395.248269879 2024-03-26T05:57:30.517541+00:00 19993206.138083662838 27869999.999971948564 262863206.138051927090 1 60395.248281532 2024-03-26T05:57:31.524311+00:00 19993206.138348102570 27870000.000016219914 262863206.138360619545 1 60395.248293075 2024-03-26T05:57:32.521715+00:00 19993206.138018425554 27869999.999967355281 262863206.137982100248 1 60395.248304677 2024-03-26T05:57:33.524106+00:00 19993206.138063799590 27869999.999998945743 262863206.138059049845 1 60395.248316431 2024-03-26T05:57:34.539681+00:00 19993206.138097111136 27870000.000003565103 262863206.138096988201 1 60395.248327849 2024-03-26T05:57:35.526164+00:00 19993206.137995347381 27870000.000003192574 262863206.137994825840 1 60395.248339349 2024-03-26T05:57:36.519784+00:00 19993206.138103511184 27870000.000003568828 262863206.138103395700 1 60395.248350966 2024-03-26T05:57:37.523437+00:00 19993206.138109710068 27870000.000020995736 262863206.138126999140 1 60395.248362595 2024-03-26T05:57:38.528237+00:00 19993206.138149410486 27870000.000033918768 262863206.138179630041 1 60395.248374092 2024-03-26T05:57:39.521538+00:00 19993206.138047002256 27870000.000035800040 262863206.138079106808 1 60395.248385724 2024-03-26T05:57:40.526579+00:00 19993206.138000924140 27870000.000010717660 262863206.138007968664 1 60395.248397282 2024-03-26T05:57:41.525182+00:00 19993206.137994315475 27869999.999998275191 262863206.137988895178 1 60395.248408723 2024-03-26T05:57:42.513624+00:00 19993206.137942582369 27869999.999990843236 262863206.137929737568 1 60395.248420418 2024-03-26T05:57:43.524143+00:00 19993206.138298507780 27870000.000049788505 262863206.138344615698 1 60395.248431885 2024-03-26T05:57:44.514844+00:00 19993206.138150472194 27870000.000014435500 262863206.138161212206 1 60395.248443533 2024-03-26T05:57:45.521246+00:00 19993206.138064585626 27870000.000008475035 262863206.138069361448 1 60395.248455135 2024-03-26T05:57:46.523661+00:00 19993206.138044286519 27870000.000018198043 262863206.138058811426 1 60395.248466740 2024-03-26T05:57:47.526340+00:00 19993206.137878764421 27870000.000012028962 262863206.137887120247 1 60395.248478395 2024-03-26T05:57:48.533356+00:00 19993206.138036690652 27869999.999958582222 262863206.137991577387 1 60395.248489876 2024-03-26T05:57:49.525270+00:00 19993206.137915290892 27869999.999985247850 262863206.137896835804 1 60395.248501411 2024-03-26T05:57:50.521907+00:00 19993206.138196043670 27869999.999962527305 262863206.138154894114 1 60395.248512910 2024-03-26T05:57:51.515436+00:00 19993206.138172198087 27869999.999962829053 262863206.138131350279 1 60395.248524556 2024-03-26T05:57:52.521670+00:00 19993206.137889534235 27869999.999988272786 262863206.137874096632 1 60395.248536263 2024-03-26T05:57:53.533126+00:00 19993206.138078477234 27869999.999971348792 262863206.138046145439 1 60395.248547786 2024-03-26T05:57:54.528681+00:00 19993206.138153884560 27870000.000077296048 262863206.138227492571 1 60395.248559253 2024-03-26T05:57:55.519441+00:00 19993206.138136029243 27870000.000005189329 262863206.138137519360 1 60395.248570861 2024-03-26T05:57:56.522390+00:00 19993206.138049390167 27869999.999987099320 262863206.138032793999 1 60395.248582411 2024-03-26T05:57:57.520311+00:00 19993206.138229887933 27870000.000006280839 262863206.138232469559 1 60395.248594001 2024-03-26T05:57:58.521709+00:00 19993206.138223305345 27870000.000000149012 262863206.138219773769 1 60395.248605579 2024-03-26T05:57:59.521998+00:00 19993206.138010475785 27870000.000013332814 262863206.138020098209 1 60395.248617260 2024-03-26T05:58:00.531243+00:00 19993206.138016194105 27869999.999986559153 262863206.137999057770 1 60395.248628700 2024-03-26T05:58:01.519654+00:00 19993206.138100542128 27869999.999988026917 262863206.138084858656 1 60395.248640307 2024-03-26T05:58:02.522509+00:00 19993206.138155721128 27869999.999955248088 262863206.138107270002 1 60395.248651821 2024-03-26T05:58:03.517309+00:00 19993206.138124432415 27869999.999969463795 262863206.138090193272 1 60395.248663377 2024-03-26T05:58:04.515726+00:00 19993206.138159513474 27869999.999988619238 262863206.138144433498 1 60395.248674958 2024-03-26T05:58:05.516377+00:00 19993206.137945767492 27869999.999977480620 262863206.137919545174 1 60395.248686600 2024-03-26T05:58:06.522201+00:00 19993206.138191293925 27869999.999980326742 262863206.138167917728 1 60395.248698124 2024-03-26T05:58:07.517934+00:00 19993206.138178069144 27870000.000054106116 262863206.138228505850 1 60395.248709702 2024-03-26T05:58:08.518248+00:00 19993206.137956470251 27870000.000014327466 262863206.137967109680 1 60395.248721226 2024-03-26T05:58:09.513928+00:00 19993206.138072807342 27869999.999986894429 262863206.138056010008 1 60395.248732852 2024-03-26T05:58:10.518402+00:00 19993206.138104625046 27870000.000025432557 262863206.138126343489 1 60395.248744377 2024-03-26T05:58:11.514161+00:00 19993206.138122733682 27870000.000025488436 262863206.138144522905 1 60395.248755980 2024-03-26T05:58:12.516720+00:00 19993206.137980662286 27869999.999997206032 262863206.137974172831 1 60395.248767522 2024-03-26T05:58:13.513937+00:00 19993206.137881655246 27869999.999966654927 262863206.137844622135 1 60395.248779112 2024-03-26T05:58:14.515333+00:00 19993206.138131227344 27869999.999937195331 262863206.138064742088 1 60395.248790687 2024-03-26T05:58:15.515394+00:00 19993206.138211604208 27870000.000012911856 262863206.138220816851 1 60395.248802524 2024-03-26T05:58:16.538063+00:00 19993206.137967225164 27869999.999964717776 262863206.137928247452 1 60395.248813830 2024-03-26T05:58:17.514921+00:00 19993206.138095557690 27870000.000017151237 262863206.138109028339 1 60395.248825399 2024-03-26T05:58:18.514477+00:00 19993206.138044971973 27870000.000010114163 262863206.138051390648 1 60395.248836988 2024-03-26T05:58:19.515742+00:00 19993206.138177104294 27870000.000020954758 262863206.138194352388 1 60395.248848826 2024-03-26T05:58:20.538549+00:00 19993206.138301547617 27870000.000014558434 262863206.138312399387 1 60395.248860152 2024-03-26T05:58:21.517162+00:00 19993206.137968223542 27870000.000012703240 262863206.137977212667 1 60395.248871714 2024-03-26T05:58:22.516100+00:00 19993206.138063166291 27869999.999994140118 262863206.138053596020 1 60395.248883264 2024-03-26T05:58:23.513988+00:00 19993206.137988243252 27870000.000020019710 262863206.138004571199 1 60395.248894896 2024-03-26T05:58:24.518994+00:00 19993206.138205997646 27869999.999996159226 262863206.138198465109 1 60395.248906400 2024-03-26T05:58:25.512919+00:00 19993206.137941639870 27869999.999975498766 262863206.137913435698 1 60395.248917992 2024-03-26T05:58:26.514478+00:00 19993206.137990999967 27869999.999967150390 262863206.137954473495 1 60395.248929594 2024-03-26T05:58:27.516932+00:00 19993206.138095855713 27870000.000012058765 262863206.138104230165 1 60395.248941208 2024-03-26T05:58:28.520369+00:00 19993206.138228185475 27869999.999990664423 262863206.138215154409 1 60395.248952775 2024-03-26T05:58:29.519805+00:00 19993206.137942437083 27870000.000036440790 262863206.137975186110 1 60395.248964296 2024-03-26T05:58:30.515133+00:00 19993206.138032194227 27869999.999978188425 262863206.138006687164 1 60395.248975879 2024-03-26T05:58:31.515958+00:00 19993206.138066746294 27869999.999992758036 262863206.138055801392 1 60395.248987447 2024-03-26T05:58:32.515411+00:00 19993206.138078857213 27870000.000025946647 262863206.138101130724 1 60395.248999043 2024-03-26T05:58:33.517361+00:00 19993206.138291526586 27870000.000006869435 262863206.138294696808 1 60395.249010595 2024-03-26T05:58:34.515412+00:00 19993206.137835666537 27869999.999974258244 262863206.137806236744 1 60395.249022159 2024-03-26T05:58:35.514513+00:00 19993206.137945976108 27869999.999991923571 262863206.137934207916 1 60395.249033723 2024-03-26T05:58:36.513717+00:00 19993206.138028245419 27869999.999963168055 262863206.137987703085 1 60395.249045327 2024-03-26T05:58:37.516287+00:00 19993206.138120260090 27870000.000016335398 262863206.138132900000 1 60395.249056878 2024-03-26T05:58:38.514229+00:00 19993206.138125680387 27869999.999997079372 262863206.138119071722 1 60395.249068486 2024-03-26T05:58:39.517142+00:00 19993206.138080529869 27870000.000023122877 262863206.138099968433 1 60395.249080017 2024-03-26T05:58:40.513487+00:00 19993206.138190630823 27869999.999985884875 262863206.138172805309 1 60395.249091631 2024-03-26T05:58:41.516909+00:00 19993206.138181824237 27870000.000047322363 262863206.138225466013 1 60395.249103202 2024-03-26T05:58:42.516651+00:00 19993206.137832045555 27869999.999976076186 262863206.137804418802 1 60395.249114758 2024-03-26T05:58:43.515069+00:00 19993206.138022441417 27869999.999977190048 262863206.137995958328 1 60395.249126336 2024-03-26T05:58:44.515418+00:00 19993206.138205341995 27870000.000015314668 262863206.138216972351 1 60395.249138052 2024-03-26T05:58:45.527701+00:00 19993206.138070493937 27870000.000014305115 262863206.138081103563 1 60395.249149606 2024-03-26T05:58:46.525952+00:00 19993206.138152308762 27869999.999971199781 262863206.138119816780 1 60395.249161116 2024-03-26T05:58:47.520450+00:00 19993206.137957189232 27869999.999998364598 262863206.137951850891 1 60395.249172784 2024-03-26T05:58:48.528586+00:00 19993206.138236526400 27870000.000004712492 262863206.138237535954 1 60395.249184232 2024-03-26T05:58:49.517659+00:00 19993206.138028681278 27869999.999984037131 262863206.138009011745 1 60395.249195848 2024-03-26T05:58:50.521251+00:00 19993206.138027925044 27870000.000043738633 262863206.138067990541 1 60395.249207542 2024-03-26T05:58:51.531627+00:00 19993206.137986060232 27869999.999984513968 262863206.137966871262 1 60395.249218971 2024-03-26T05:58:52.519106+00:00 19993206.138274859637 27869999.999974083155 262863206.138245224953 1 60395.249230615 2024-03-26T05:58:53.525135+00:00 19993206.138082824647 27870000.000002495944 262863206.138081640005 1 60395.249242214 2024-03-26T05:58:54.527289+00:00 19993206.138185810298 27870000.000026505440 262863206.138208597898 1 60395.249253782 2024-03-26T05:58:55.526769+00:00 19993206.138013336807 27869999.999998755753 262863206.138008385897 1 60395.249265376 2024-03-26T05:58:56.528489+00:00 19993206.138019312173 27870000.000000126660 262863206.138015747070 1 60395.249276914 2024-03-26T05:58:57.525338+00:00 19993206.138127814978 27869999.999965336174 262863206.138089448214 1 60395.249288443 2024-03-26T05:58:58.521455+00:00 19993206.137990038842 27869999.999956585467 262863206.137942910194 1 60395.249300017 2024-03-26T05:58:59.521447+00:00 19993206.138194516301 27869999.999942615628 262863206.138133406639 1 60395.249311614 2024-03-26T05:59:00.523485+00:00 19993206.138034906238 27870000.000031340867 262863206.138062566519 1 60395.249323174 2024-03-26T05:59:01.522284+00:00 19993206.138110212982 27869999.999974556267 262863206.138081073761 1 60395.249334694 2024-03-26T05:59:02.517592+00:00 19993206.138080064207 27870000.000025089830 262863206.138101458549 1 60395.249346313 2024-03-26T05:59:03.521418+00:00 19993206.137840326875 27870000.000030186027 262863206.137866824865 1 60395.249357943 2024-03-26T05:59:04.526258+00:00 19993206.138229474425 27869999.999982740730 262863206.138208508492 1 60395.249369390 2024-03-26T05:59:05.515274+00:00 19993206.137924890965 27869999.999992832541 262863206.137914031744 1 60395.249380970 2024-03-26T05:59:06.515855+00:00 19993206.137861236930 27869999.999951262027 262863206.137808799744 1 60395.249392554 2024-03-26T05:59:07.516663+00:00 19993206.138075023890 27870000.000024307519 262863206.138095647097 1 60395.249404116 2024-03-26T05:59:08.515612+00:00 19993206.138172701001 27869999.999953504652 262863206.138122498989 1 60395.249415700 2024-03-26T05:59:09.516532+00:00 19993206.137994792312 27870000.000004205853 262863206.137995302677 1 60395.249427251 2024-03-26T05:59:10.514444+00:00 19993206.138142488897 27870000.000033717602 262863206.138172507286 1 60395.249438851 2024-03-26T05:59:11.516759+00:00 19993206.137922465801 27870000.000024158508 262863206.137942939997 1 60395.249450417 2024-03-26T05:59:12.515995+00:00 19993206.138049971312 27870000.000030972064 262863206.138077229261 1 60395.249462124 2024-03-26T05:59:13.527559+00:00 19993206.138142749667 27869999.999987050891 262863206.138126134872 1 60395.249473562 2024-03-26T05:59:14.515752+00:00 19993206.138189397752 27870000.000012192875 262863206.138197898865 1 60395.249485176 2024-03-26T05:59:15.519233+00:00 19993206.138006411493 27870000.000016301870 262863206.138019025326 1 60395.249496834 2024-03-26T05:59:16.526471+00:00 19993206.137920010835 27870000.000020738691 262863206.137937068939 1 60395.249508392 2024-03-26T05:59:17.525041+00:00 19993206.138101704419 27869999.999969396740 262863206.138067394495 1 60395.249519895 2024-03-26T05:59:18.518892+00:00 19993206.137974254787 27869999.999995160848 262863206.137965738773 1 60395.249531535 2024-03-26T05:59:19.524638+00:00 19993206.138067413121 27870000.000035110861 262863206.138098835945 1 60395.249543096 2024-03-26T05:59:20.523499+00:00 19993206.138200599700 27870000.000016558915 262863206.138213485479 1 60395.249554646 2024-03-26T05:59:21.521421+00:00 19993206.137975241989 27869999.999958984554 262863206.137930542231 1 60395.249566270 2024-03-26T05:59:22.525734+00:00 19993206.138104744256 27870000.000009674579 262863206.138110727072 1 60395.249577826 2024-03-26T05:59:23.524177+00:00 19993206.137947514653 27869999.999992385507 262863206.137936174870 1 60395.249589549 2024-03-26T05:59:24.537075+00:00 19993206.138132750988 27870000.000026971102 262863206.138156026602 1 60395.249600925 2024-03-26T05:59:25.519936+00:00 19993206.137988988310 27870000.000006455928 262863206.137991756201 1 60395.249612536 2024-03-26T05:59:26.523153+00:00 19993206.138229161501 27869999.999993741512 262863206.138219207525 1 60395.249624069 2024-03-26T05:59:27.519577+00:00 19993206.138072356582 27870000.000006843358 262863206.138075530529 1 60395.249635671 2024-03-26T05:59:28.522005+00:00 19993206.138060331345 27870000.000026024878 262863206.138082653284 1 60395.249647417 2024-03-26T05:59:29.536785+00:00 19993206.138057526201 27870000.000016257167 262863206.138070106506 1 60395.249658801 2024-03-26T05:59:30.520411+00:00 19993206.138033058494 27869999.999967444688 262863206.137996822596 1 60395.249670350 2024-03-26T05:59:31.518213+00:00 19993206.137943010777 27870000.000003833324 262863206.137943148613 1 60395.249681997 2024-03-26T05:59:32.524509+00:00 19993206.138098116964 27869999.999980036169 262863206.138074457645 1 60395.249693615 2024-03-26T05:59:33.528391+00:00 19993206.137930475175 27870000.000006910414 262863206.137933701277 1 60395.249705074 2024-03-26T05:59:34.518370+00:00 19993206.138323392719 27870000.000055853277 262863206.138375550508 1 60395.249716803 2024-03-26T05:59:35.531725+00:00 19993206.137913022190 27870000.000057224184 262863206.137966543436 1 60395.249728258 2024-03-26T05:59:36.521446+00:00 19993206.138193108141 27869999.999991957098 262863206.138181358576 1 60395.249739796 2024-03-26T05:59:37.518354+00:00 19993206.138141460717 27869999.999974552542 262863206.138112306595 1 60395.249751395 2024-03-26T05:59:38.520473+00:00 19993206.138190105557 27870000.000003613532 262863206.138190031052 1 60395.249763031 2024-03-26T05:59:39.525837+00:00 19993206.138033963740 27869999.999963060021 262863206.137993305922 1 60395.249774537 2024-03-26T05:59:40.519989+00:00 19993206.137895755470 27869999.999991469085 262863206.137883543968 1 60395.249786131 2024-03-26T05:59:41.521677+00:00 19993206.137917611748 27869999.999979402870 262863206.137893319130 1 60395.249797639 2024-03-26T05:59:42.515990+00:00 19993206.138092081994 27869999.999981664121 262863206.138070046902 1 60395.249809202 2024-03-26T05:59:43.515044+00:00 19993206.138111602515 27870000.000035591424 262863206.138143479824 1 60395.249820764 2024-03-26T05:59:44.514006+00:00 19993206.138149805367 27870000.000010907650 262863206.138157010078 1 60395.249832385 2024-03-26T05:59:45.518101+00:00 19993206.138044934720 27870000.000013399869 262863206.138054639101 1 60395.249844088 2024-03-26T05:59:46.529244+00:00 19993206.137968055904 27870000.000011716038 262863206.137976080179 1 60395.249855592 2024-03-26T05:59:47.523182+00:00 19993206.138135846704 27869999.999959185719 262863206.138091325760 1 60395.249867085 2024-03-26T05:59:48.516144+00:00 19993206.138029124588 27870000.000016670674 262863206.138042092323 1 60395.249878740 2024-03-26T05:59:49.523182+00:00 19993206.138078764081 27869999.999927762896 262863206.138002812862 1 60395.249890310 2024-03-26T05:59:50.522817+00:00 19993206.137856543064 27869999.999961782247 262863206.137814640999 1 60395.249901863 2024-03-26T05:59:51.520944+00:00 19993206.138179548085 27869999.999957371503 262863206.138133227825 1 60395.249913394 2024-03-26T05:59:52.517285+00:00 19993206.137888789177 27869999.999979928136 262863206.137865006924 1 60395.249925063 2024-03-26T05:59:53.525487+00:00 19993206.138101756573 27870000.000054668635 262863206.138152718544 1 60395.249936623 2024-03-26T05:59:54.524218+00:00 19993206.138039313257 27870000.000031139702 262863206.138066768646 1 60395.249948211 2024-03-26T05:59:55.525433+00:00 19993206.137813210487 27869999.999963730574 262863206.137773245573 1 60395.249959726 2024-03-26T05:59:56.520307+00:00 19993206.138044476509 27870000.000017248094 262863206.138058036566 1 60395.249971258 2024-03-26T05:59:57.516718+00:00 19993206.138027265668 27870000.000010624528 262863206.138034164906 1 60395.249982886 2024-03-26T05:59:58.521318+00:00 19993206.138120751828 27870000.000016614795 262863206.138133674860 1 60395.249994415 2024-03-26T05:59:59.517452+00:00 19993206.138256225735 27870000.000000789762 262863206.138253301382 1 60395.250006082 2024-03-26T06:00:00.525514+00:00 19993206.137936290354 27870000.000017333776 262863206.137949943542 1 60395.250017769 2024-03-26T06:00:01.535221+00:00 19993206.138074386865 27870000.000009477139 262863206.138080179691 1 60395.250029216 2024-03-26T06:00:02.524251+00:00 19993206.138055898249 27869999.999983403832 262863206.138035595417 1 60395.250040917 2024-03-26T06:00:03.535256+00:00 19993206.138147808611 27870000.000011686236 262863206.138155788183 1 60395.250052377 2024-03-26T06:00:04.525323+00:00 19993206.138037007302 27870000.000000085682 262863206.138033390045 1 60395.250063897 2024-03-26T06:00:05.520665+00:00 19993206.138139102608 27870000.000006787479 262863206.138142198324 1 60395.250075517 2024-03-26T06:00:06.524658+00:00 19993206.138143252581 27870000.000011712313 262863206.138151258230 1 60395.250087065 2024-03-26T06:00:07.522377+00:00 19993206.137980710715 27869999.999981921166 262863206.137958914042 1 60395.250098699 2024-03-26T06:00:08.527608+00:00 19993206.138319209218 27869999.999983817339 262863206.138299345970 1 60395.250110216 2024-03-26T06:00:09.522659+00:00 19993206.137835800648 27870000.000051338226 262863206.137883454561 1 60395.250121796 2024-03-26T06:00:10.523167+00:00 19993206.138007316738 27869999.999992243946 262863206.137995868921 1 60395.250133318 2024-03-26T06:00:11.518662+00:00 19993206.138161007315 27870000.000046063215 262863206.138203382492 1 60395.250144899 2024-03-26T06:00:12.519313+00:00 19993206.138066578656 27869999.999963711947 262863206.138026595116 1 60395.250156573 2024-03-26T06:00:13.527899+00:00 19993206.138004504144 27870000.000027298927 262863206.138028115034 1 60395.250168034 2024-03-26T06:00:14.518122+00:00 19993206.138082075864 27869999.999984886497 262863206.138063281775 1 60395.250179678 2024-03-26T06:00:15.524198+00:00 19993206.137992914766 27870000.000009927899 262863206.137999147177 1 60395.250191165 2024-03-26T06:00:16.516650+00:00 19993206.138027623296 27870000.000012114644 262863206.138036012650 1 60395.250202721 2024-03-26T06:00:17.515047+00:00 19993206.138096675277 27870000.000017881393 262863206.138110876083 1 60395.250214349 2024-03-26T06:00:18.519759+00:00 19993206.138116832823 27870000.000017907470 262863206.138131052256 1 60395.250225880 2024-03-26T06:00:19.516037+00:00 19993206.138150971383 27869999.999979097396 262863206.138126373291 1 60395.250237504 2024-03-26T06:00:20.520341+00:00 19993206.137862917036 27870000.000047393143 262863206.137906610966 1 60395.250249025 2024-03-26T06:00:21.515754+00:00 19993206.138050097972 27870000.000038638711 262863206.138085037470 1 60395.250260610 2024-03-26T06:00:22.516713+00:00 19993206.138070195913 27869999.999998774379 262863206.138065278530 1 60395.250272139 2024-03-26T06:00:23.512798+00:00 19993206.138094905764 27870000.000007465482 262863206.138098657131 1 60395.250283740 2024-03-26T06:00:24.515077+00:00 19993206.137886404991 27869999.999985471368 262863206.137868165970 1 60395.250295308 2024-03-26T06:00:25.514631+00:00 19993206.137962561101 27869999.999961752445 262863206.137920618057 1 60395.250306875 2024-03-26T06:00:26.513995+00:00 19993206.138106830418 27869999.999968003482 262863206.138071119785 1 60395.250318431 2024-03-26T06:00:27.512463+00:00 19993206.137981031090 27870000.000009067357 262863206.137986391783 1 60395.250330023 2024-03-26T06:00:28.513929+00:00 19993206.138038609177 27869999.999982506037 262863206.138017416000 1 60395.250341590 2024-03-26T06:00:29.513405+00:00 19993206.138122837991 27870000.000018417835 262863206.138137549162 1 60395.250353204 2024-03-26T06:00:30.516837+00:00 19993206.138176701963 27870000.000065911561 262863206.138238936663 1 60395.250364803 2024-03-26T06:00:31.518941+00:00 19993206.138023398817 27870000.000017594546 262863206.138037294149 1 60395.250376320 2024-03-26T06:00:32.514109+00:00 19993206.138009767979 27869999.999970395118 262863206.137976467609 1 60395.250387963 2024-03-26T06:00:33.519986+00:00 19993206.137976977974 27869999.999984905124 262863206.137958198786 1 60395.250399533 2024-03-26T06:00:34.519639+00:00 19993206.138112600893 27870000.000001307577 262863206.138110220432 1 60395.250411031 2024-03-26T06:00:35.513063+00:00 19993206.138187963516 27869999.999968193471 262863206.138152480125 1 60395.250422647 2024-03-26T06:00:36.516681+00:00 19993206.137830615044 27869999.999992605299 262863206.137819528580 1 60395.250434191 2024-03-26T06:00:37.514154+00:00 19993206.137893427163 27869999.999980553985 262863206.137870311737 1 60395.250445785 2024-03-26T06:00:38.515841+00:00 19993206.138317063451 27870000.000014599413 262863206.138327956200 1 60395.250457341 2024-03-26T06:00:39.514278+00:00 19993206.138034466654 27869999.999954927713 262863206.137985706329 1 60395.250469025 2024-03-26T06:00:40.523756+00:00 19993206.138097193092 27869999.999963428825 262863206.138056933880 1 60395.250480492 2024-03-26T06:00:41.514498+00:00 19993206.138005092740 27869999.999972909689 262863206.137974321842 1 60395.250492108 2024-03-26T06:00:42.518098+00:00 19993206.138241652399 27870000.000060115010 262863206.138298064470 1 60395.250503752 2024-03-26T06:00:43.524216+00:00 19993206.138045523316 27869999.999983884394 262863206.138025701046 1 60395.250515209 2024-03-26T06:00:44.514075+00:00 19993206.138055603951 27870000.000036787242 262863206.138088673353 1 60395.250526850 2024-03-26T06:00:45.519806+00:00 19993206.138148382306 27869999.999986954033 262863206.138131618500 1 60395.250538410 2024-03-26T06:00:46.518606+00:00 19993206.137938596308 27870000.000020973384 262863206.137955874205 1 60395.250549962 2024-03-26T06:00:47.516707+00:00 19993206.138013586402 27869999.999949485064 262863206.137959361076 1 60395.250561559 2024-03-26T06:00:48.518709+00:00 19993206.138175170869 27870000.000010438263 262863206.138181895018 1 60395.250573085 2024-03-26T06:00:49.514495+00:00 19993206.137987073511 27869999.999994516373 262863206.137977898121 1 60395.250584655 2024-03-26T06:00:50.514175+00:00 19993206.138080883771 27870000.000016331673 262863206.138093531132 1 60395.250596240 2024-03-26T06:00:51.515125+00:00 19993206.138025276363 27869999.999983921647 262863206.138005495071 1 60395.250607806 2024-03-26T06:00:52.514437+00:00 19993206.138124711812 27870000.000031746924 262863206.138152748346 1 60395.250619412 2024-03-26T06:00:53.517177+00:00 19993206.138059418648 27870000.000037208200 262863206.138092905283 1 60395.250630945 2024-03-26T06:00:54.513674+00:00 19993206.138074871153 27869999.999998200685 262863206.138069391251 1 60395.250642606 2024-03-26T06:00:55.521163+00:00 19993206.138169351965 27870000.000013221055 262863206.138178884983 1 60395.250654133 2024-03-26T06:00:56.517102+00:00 19993206.137974936515 27869999.999973334372 262863206.137944579124 1 60395.250665959 2024-03-26T06:00:57.538854+00:00 19993206.138064596802 27870000.000013656914 262863206.138074547052 1 60395.250677306 2024-03-26T06:00:58.519271+00:00 19993206.137865561992 27869999.999959256500 262863206.137821137905 1 60395.250689005 2024-03-26T06:00:59.530060+00:00 19993206.138145480305 27869999.999969825149 262863206.138111621141 1 60395.250700490 2024-03-26T06:01:00.522350+00:00 19993206.137931615114 27869999.999993517995 262863206.137921422720 1 60395.250712511 2024-03-26T06:01:01.560946+00:00 19993206.138135295361 27870000.000036675483 262863206.138168275356 1 60395.250723624 2024-03-26T06:01:02.521097+00:00 19993206.138013012707 27870000.000009026378 262863206.138018339872 1 60395.250735092 2024-03-26T06:01:03.512001+00:00 19993206.138096850365 27869999.999991185963 262863206.138084322214 1 60395.250746730 2024-03-26T06:01:04.517447+00:00 19993206.138199590147 27869999.999992247671 262863206.138188153505 1 60395.250758349 2024-03-26T06:01:05.521403+00:00 19993206.138078182936 27870000.000044632703 262863206.138119131327 1 60395.250769844 2024-03-26T06:01:06.514503+00:00 19993206.138183362782 27869999.999999765307 262863206.138179421425 1 60395.250781433 2024-03-26T06:01:07.515814+00:00 19993206.138052910566 27869999.999982547015 262863206.138031750917 1 60395.250793013 2024-03-26T06:01:08.516315+00:00 19993206.137882966548 27870000.000002812594 262863206.137882083654 1 60395.250804680 2024-03-26T06:01:09.524352+00:00 19993206.138113360852 27870000.000012032688 262863206.138121694326 1 60395.250816153 2024-03-26T06:01:10.515671+00:00 19993206.137794587761 27870000.000021055341 262863206.137811928988 1 60395.250827733 2024-03-26T06:01:11.516124+00:00 19993206.138256300241 27870000.000010710210 262863206.138263314962 1 60395.250839313 2024-03-26T06:01:12.516650+00:00 19993206.138046465814 27870000.000020395964 262863206.138063162565 1 60395.250851153 2024-03-26T06:01:13.539656+00:00 19993206.138215307146 27870000.000007569790 262863206.138219177723 1 60395.250862526 2024-03-26T06:01:14.522236+00:00 19993206.138100903481 27870000.000004630536 262863206.138101816177 1 60395.250874229 2024-03-26T06:01:15.533372+00:00 19993206.138187564909 27870000.000048417598 262863206.138232290745 1 60395.250885774 2024-03-26T06:01:16.530874+00:00 19993206.137902896851 27870000.000000119209 262863206.137899309397 1 60395.250897226 2024-03-26T06:01:17.520355+00:00 19993206.138021647930 27870000.000042110682 262863206.138060063124 1 60395.250908836 2024-03-26T06:01:18.523389+00:00 19993206.137875258923 27869999.999989833683 262863206.137861400843 1 60395.250920459 2024-03-26T06:01:19.527627+00:00 19993206.138166632503 27869999.999956469983 262863206.138119399548 1 60395.250931955 2024-03-26T06:01:20.520917+00:00 19993206.138166859746 27869999.999979835004 262863206.138143002987 1 60395.250943569 2024-03-26T06:01:21.524317+00:00 19993206.138163831085 27870000.000009763986 262863206.138169914484 1 60395.250955212 2024-03-26T06:01:22.530335+00:00 19993206.138082563877 27869999.999991714954 262863206.138070583344 1 60395.250966792 2024-03-26T06:01:23.530860+00:00 19993206.137886740267 27869999.999991893768 262863206.137874931097 1 60395.250978371 2024-03-26T06:01:24.531252+00:00 19993206.138140909374 27869999.999987225980 262863206.138124436140 1 60395.250989852 2024-03-26T06:01:25.523186+00:00 19993206.138155438006 27869999.999972429127 262863206.138124167919 1 60395.251001374 2024-03-26T06:01:26.518701+00:00 19993206.137988239527 27870000.000027544796 262863206.138012081385 1 60395.251012985 2024-03-26T06:01:27.521863+00:00 19993206.137988556176 27869999.999948013574 262863206.137932896614 1 60395.251024612 2024-03-26T06:01:28.526490+00:00 19993206.138056453317 27869999.999956324697 262863206.138009071350 1 60395.251036260 2024-03-26T06:01:29.532910+00:00 19993206.138112451881 27869999.999999351799 262863206.138108104467 1 60395.251047766 2024-03-26T06:01:30.527021+00:00 19993206.138107977808 27869999.999997571111 262863206.138101845980 1 60395.251059262 2024-03-26T06:01:31.520216+00:00 19993206.137988921255 27869999.999925527722 262863206.137910753489 1 60395.251070847 2024-03-26T06:01:32.521177+00:00 19993206.137791272253 27870000.000031106174 262863206.137818694115 1 60395.251082597 2024-03-26T06:01:33.536431+00:00 19993206.138171348721 27869999.999962080270 262863206.138129740953 1 60395.251094047 2024-03-26T06:01:34.525639+00:00 19993206.138209734112 27870000.000053610653 262863206.138259649277 1 60395.251105594 2024-03-26T06:01:35.523319+00:00 19993206.138083565980 27870000.000001419336 262863206.138081312180 1 60395.251117177 2024-03-26T06:01:36.524101+00:00 19993206.137883912772 27869999.999986093491 262863206.137866288424 1 60395.251128711 2024-03-26T06:01:37.520647+00:00 19993206.137942228466 27870000.000016767532 262863206.137955307961 1 60395.251140292 2024-03-26T06:01:38.521218+00:00 19993206.138280391693 27870000.000003557652 262863206.138280242682 1 60395.251151862 2024-03-26T06:01:39.520830+00:00 19993206.138063181192 27870000.000022511929 262863206.138081997633 1 60395.251163392 2024-03-26T06:01:40.517064+00:00 19993206.138032302260 27869999.999974310398 262863206.138002932072 1 60395.251175096 2024-03-26T06:01:41.528300+00:00 19993206.138042170554 27869999.999975088984 262863206.138013571501 1 60395.251186625 2024-03-26T06:01:42.524374+00:00 19993206.138108294457 27870000.000003550202 262863206.138108134270 1 60395.251198306 2024-03-26T06:01:43.533626+00:00 19993206.137994501740 27869999.999981675297 262863206.137972474098 1 60395.251209721 2024-03-26T06:01:44.519845+00:00 19993206.138112597167 27869999.999975781888 262863206.138084679842 1 60395.251221348 2024-03-26T06:01:45.524419+00:00 19993206.138089541346 27870000.000019326806 262863206.138105154037 1 60395.251232901 2024-03-26T06:01:46.522646+00:00 19993206.138254389167 27870000.000035561621 262863206.138286232948 1 60395.251244511 2024-03-26T06:01:47.525741+00:00 19993206.138212710619 27869999.999974630773 262863206.138183653355 1 60395.251256092 2024-03-26T06:01:48.526337+00:00 19993206.137931093574 27870000.000027101487 262863206.137954473495 1 60395.251267662 2024-03-26T06:01:49.525980+00:00 19993206.138182383031 27869999.999954745173 262863206.138133436441 1 60395.251279117 2024-03-26T06:01:50.515719+00:00 19993206.138055328280 27869999.999996066093 262863206.138047695160 1 60395.251290694 2024-03-26T06:01:51.515955+00:00 19993206.138196390122 27870000.000001538545 262863206.138194233179 1 60395.251302312 2024-03-26T06:01:52.519720+00:00 19993206.138084962964 27869999.999936297536 262863206.138017535210 1 60395.251313847 2024-03-26T06:01:53.516343+00:00 19993206.138223476708 27869999.999996758997 262863206.138216525316 1 60395.251325534 2024-03-26T06:01:54.526106+00:00 19993206.138065155596 27869999.999975867569 262863206.138037323952 1 60395.251337074 2024-03-26T06:01:55.523148+00:00 19993206.138085167855 27869999.999991416931 262863206.138072878122 1 60395.251348811 2024-03-26T06:01:56.537279+00:00 19993206.137972954661 27869999.999989517033 262863206.137958765030 1 60395.251360196 2024-03-26T06:01:57.520939+00:00 19993206.138047423214 27869999.999979972839 262863206.138023704290 1 60395.251371779 2024-03-26T06:01:58.521675+00:00 19993206.138089239597 27870000.000074971467 262863206.138160526752 1 60395.251383547 2024-03-26T06:01:59.538434+00:00 19993206.138020746410 27869999.999961219728 262863206.137978285551 1 60395.251394911 2024-03-26T06:02:00.520264+00:00 19993206.137999780476 27870000.000001482666 262863206.137997567654 1 60395.251406766 2024-03-26T06:02:01.544550+00:00 19993206.137998681515 27869999.999950312078 262863206.137945294380 1 60395.251418114 2024-03-26T06:02:02.525069+00:00 19993206.138163611293 27869999.999983031303 262863206.138142943382 1 60395.251429652 2024-03-26T06:02:03.521902+00:00 19993206.138150531799 27869999.999944068491 262863206.138090908527 1 60395.251441149 2024-03-26T06:02:04.515255+00:00 19993206.138109855354 27870000.000020451844 262863206.138126611710 1 60395.251452832 2024-03-26T06:02:05.524751+00:00 19993206.138183198869 27869999.999969691038 262863206.138149201870 1 60395.251464440 2024-03-26T06:02:06.527566+00:00 19993206.138114046305 27869999.999994564801 262863206.138104915619 1 60395.251476004 2024-03-26T06:02:07.526733+00:00 19993206.138232592493 27870000.000043731183 262863206.138272613287 1 60395.251487497 2024-03-26T06:02:08.519768+00:00 19993206.138072926551 27870000.000046744943 262863206.138115972281 1 60395.251499013 2024-03-26T06:02:09.514686+00:00 19993206.137956559658 27870000.000015404075 262863206.137968271971 1 60395.251510590 2024-03-26T06:02:10.515018+00:00 19993206.137962482870 27869999.999958936125 262863206.137917727232 1 60395.251522204 2024-03-26T06:02:11.518463+00:00 19993206.138195563108 27869999.999968696386 262863206.138160586357 1 60395.251533784 2024-03-26T06:02:12.518966+00:00 19993206.137876562774 27869999.999929532409 262863206.137802422047 1 60395.251545413 2024-03-26T06:02:13.523717+00:00 19993206.138107109815 27869999.999964930117 262863206.138068348169 1 60395.251556881 2024-03-26T06:02:14.514478+00:00 19993206.137959863991 27870000.000012665987 262863206.137968838215 1 60395.251568506 2024-03-26T06:02:15.518940+00:00 19993206.138053897768 27869999.999978564680 262863206.138028770685 1 60395.251580017 2024-03-26T06:02:16.513482+00:00 19993206.137997753918 27869999.999959111214 262863206.137953162193 1 60395.251591580 2024-03-26T06:02:17.512463+00:00 19993206.138176448643 27869999.999958958477 262863206.138131707907 1 60395.251603282 2024-03-26T06:02:18.523555+00:00 19993206.138095021248 27870000.000023506582 262863206.138114839792 1 60395.251614741 2024-03-26T06:02:19.513613+00:00 19993206.137943595648 27869999.999995287508 262863206.137935191393 1 60395.251626324 2024-03-26T06:02:20.514432+00:00 19993206.138221420348 27870000.000036139041 262863206.138253867626 1 60395.251638314 2024-03-26T06:02:21.550285+00:00 19993206.137976258993 27869999.999995246530 262863206.137967795134 1 60395.251649448 2024-03-26T06:02:22.512327+00:00 19993206.138139791787 27870000.000036761165 262863206.138172864914 1 60395.251661076 2024-03-26T06:02:23.516945+00:00 19993206.138085417449 27869999.999971985817 262863206.138053715229 1 60395.251672613 2024-03-26T06:02:24.513753+00:00 19993206.138144887984 27870000.000012282282 262863206.138153463602 1 60395.251684186 2024-03-26T06:02:25.513655+00:00 19993206.137986563146 27869999.999996703118 262863206.137979567051 1 60395.251695774 2024-03-26T06:02:26.514898+00:00 19993206.138079445809 27869999.999998800457 262863206.138074547052 1 60395.251707458 2024-03-26T06:02:27.524366+00:00 19993206.138008609414 27870000.000002380461 262863206.138007283211 1 60395.251718978 2024-03-26T06:02:28.519691+00:00 19993206.137976199389 27869999.999991651624 262863206.137964159250 1 60395.251730474 2024-03-26T06:02:29.512956+00:00 19993206.138019576669 27870000.000021602958 262863206.138037502766 1 60395.251742059 2024-03-26T06:02:30.513898+00:00 19993206.138087619096 27870000.000047359616 262863206.138131290674 1 60395.251753645 2024-03-26T06:02:31.514972+00:00 19993206.137982148677 27870000.000039562583 262863206.138018041849 1 60395.251765238 2024-03-26T06:02:32.516572+00:00 19993206.138135928661 27870000.000008482486 262863206.138140738010 1 60395.251776803 2024-03-26T06:02:33.515762+00:00 19993206.138229325414 27870000.000000953674 262863206.138226568699 1 60395.251788404 2024-03-26T06:02:34.518070+00:00 19993206.138079367578 27869999.999978467822 262863206.138054162264 1 60395.251799928 2024-03-26T06:02:35.513811+00:00 19993206.137776490301 27870000.000021014363 262863206.137793809175 1 60395.251811499 2024-03-26T06:02:36.513478+00:00 19993206.138060458004 27870000.000005479902 262863206.138062238693 1 60395.251823088 2024-03-26T06:02:37.514809+00:00 19993206.138148143888 27869999.999953832477 262863206.138098299503 1 60395.251834700 2024-03-26T06:02:38.518048+00:00 19993206.137989886105 27870000.000002846122 262863206.137989044189 1 60395.251846275 2024-03-26T06:02:39.518182+00:00 19993206.138035848737 27869999.999991577119 262863206.138023734093 1 60395.251857833 2024-03-26T06:02:40.516776+00:00 19993206.138136845082 27870000.000013049692 262863206.138146191835 1 60395.251869437 2024-03-26T06:02:41.519357+00:00 19993206.138037052006 27870000.000027559698 262863206.138060927391 1 60395.251880953 2024-03-26T06:02:42.514331+00:00 19993206.138143781573 27869999.999986838549 262863206.138126909733 1 60395.251892509 2024-03-26T06:02:43.512778+00:00 19993206.137894116342 27869999.999992486089 262863206.137882918119 1 60395.251904091 2024-03-26T06:02:44.513467+00:00 19993206.138350546360 27870000.000026106834 262863206.138372957706 1 60395.251915674 2024-03-26T06:02:45.514265+00:00 19993206.137962915003 27870000.000022374094 262863206.137981593609 1 60395.251927304 2024-03-26T06:02:46.519040+00:00 19993206.138038922101 27869999.999971322715 262863206.138006567955 1 60395.251938926 2024-03-26T06:02:47.523194+00:00 19993206.138094089925 27870000.000001266599 262863206.138091653585 1 60395.251950466 2024-03-26T06:02:48.520288+00:00 19993206.138111423701 27869999.999988038093 262863206.138095766306 1 60395.251962098 2024-03-26T06:02:49.525273+00:00 19993206.138224549592 27870000.000002279878 262863206.138223111629 1 60395.251973767 2024-03-26T06:02:50.533437+00:00 19993206.137923303992 27869999.999969441444 262863206.137889057398 1 60395.251985167 2024-03-26T06:02:51.518465+00:00 19993206.138151999563 27870000.000007767230 262863206.138156086206 1 60395.251996880 2024-03-26T06:02:52.530421+00:00 19993206.137971740216 27870000.000001933426 262863206.137969970703 1 60395.252008344 2024-03-26T06:02:53.520908+00:00 19993206.138011611998 27870000.000028423965 262863206.138036340475 1 60395.252019860 2024-03-26T06:02:54.515880+00:00 19993206.137928884476 27870000.000026121736 262863206.137951284647 1 60395.252031609 2024-03-26T06:02:55.531003+00:00 19993206.138080958277 27869999.999991755933 262863206.138069003820 1 60395.252043173 2024-03-26T06:02:56.530099+00:00 19993206.138009242713 27869999.999921154231 262863206.137926697731 1 60395.252054675 2024-03-26T06:02:57.523897+00:00 19993206.138111829758 27869999.999986846000 262863206.138094991446 1 60395.252066394 2024-03-26T06:02:58.536435+00:00 19993206.138048686087 27869999.999982837588 262863206.138027817011 1 60395.252077756 2024-03-26T06:02:59.518062+00:00 19993206.138020936400 27870000.000007394701 262863206.138024628162 1 60395.252089407 2024-03-26T06:03:00.524788+00:00 19993206.138193335384 27870000.000018361956 262863206.138208001852 1 60395.252101109 2024-03-26T06:03:01.535800+00:00 19993206.137993190438 27870000.000008232892 262863206.137997716665 1 60395.252112471 2024-03-26T06:03:02.517480+00:00 19993206.138088822365 27869999.999988518655 262863206.138073652983 1 60395.252124099 2024-03-26T06:03:03.522160+00:00 19993206.137997992337 27870000.000023677945 262863206.138017952442 1 60395.252135591 2024-03-26T06:03:04.515051+00:00 19993206.137989085168 27869999.999926414341 262863206.137911796570 1 60395.252147241 2024-03-26T06:03:05.521664+00:00 19993206.138110533357 27869999.999973468482 262863206.138080298901 1 60395.252158751 2024-03-26T06:03:06.516088+00:00 19993206.137881211936 27869999.999960951507 262863206.137838482857 1 60395.252170304 2024-03-26T06:03:07.514253+00:00 19993206.138210367411 27870000.000032790005 262863206.138239443302 1 60395.252181882 2024-03-26T06:03:08.514623+00:00 19993206.137863457203 27869999.999964531511 262863206.137824296951 1 60395.252193488 2024-03-26T06:03:09.517364+00:00 19993206.138287007809 27869999.999964550138 262863206.138247847557 1 60395.252205088 2024-03-26T06:03:10.519615+00:00 19993206.137827381492 27870000.000004440546 262863206.137828111649 1 60395.252216628 2024-03-26T06:03:11.516619+00:00 19993206.138016469777 27869999.999998457730 262863206.138011217117 1 60395.252228212 2024-03-26T06:03:12.517536+00:00 19993206.138055108488 27870000.000008396804 262863206.138059824705 1 60395.252239779 2024-03-26T06:03:13.516868+00:00 19993206.138043805957 27870000.000000659376 262863206.138040781021 1 60395.252251334 2024-03-26T06:03:14.515243+00:00 19993206.138017803431 27870000.000054433942 262863206.138068526983 1 60395.252262959 2024-03-26T06:03:15.519666+00:00 19993206.138154838234 27870000.000080719590 262863206.138231843710 1 60395.252274462 2024-03-26T06:03:16.513567+00:00 19993206.138247348368 27870000.000008083880 262863206.138251721859 1 60395.252286039 2024-03-26T06:03:17.513768+00:00 19993206.138101946563 27869999.999965962023 262863206.138064205647 1 60395.252297609 2024-03-26T06:03:18.513444+00:00 19993206.138028960675 27870000.000006772578 262863206.138032019138 1 60395.252309193 2024-03-26T06:03:19.514289+00:00 19993206.138176877052 27869999.999962426722 262863206.138135612011 1 60395.252320763 2024-03-26T06:03:20.513946+00:00 19993206.137858118862 27869999.999979712069 262863206.137834131718 1 60395.252332347 2024-03-26T06:03:21.514781+00:00 19993206.138236604631 27869999.999984633178 262863206.138217538595 1 60395.252343919 2024-03-26T06:03:22.514622+00:00 19993206.137902423739 27870000.000028606504 262863206.137927353382 1 60395.252355488 2024-03-26T06:03:23.514161+00:00 19993206.138218097389 27869999.999955512583 262863206.138169914484 1 60395.252367092 2024-03-26T06:03:24.516724+00:00 19993206.137911334634 27870000.000022530556 262863206.137930154800 1 60395.252378609 2024-03-26T06:03:25.511773+00:00 19993206.138314656913 27870000.000057067722 262863206.138368040323 1 60395.252390284 2024-03-26T06:03:26.520517+00:00 19993206.138035297394 27869999.999969884753 262863206.138001501560 1 60395.252401813 2024-03-26T06:03:27.516646+00:00 19993206.137929644436 27870000.000045120716 262863206.137971073389 1 60395.252413456 2024-03-26T06:03:28.522643+00:00 19993206.138043921441 27869999.999990571290 262863206.138030797243 1 60395.252425051 2024-03-26T06:03:29.524426+00:00 19993206.138110611588 27869999.999983012676 262863206.138089925051 1 60395.252436684 2024-03-26T06:03:30.529546+00:00 19993206.138187970966 27869999.999987956136 262863206.138172239065 1 60395.252448093 2024-03-26T06:03:31.515222+00:00 19993206.138075996190 27869999.999967958778 262863206.138040274382 1 60395.252459730 2024-03-26T06:03:32.520703+00:00 19993206.137861926109 27870000.000014077872 262863206.137872308493 1 60395.252471284 2024-03-26T06:03:33.518984+00:00 19993206.138079419732 27869999.999987985939 262863206.138063728809 1 60395.252482901 2024-03-26T06:03:34.522696+00:00 19993206.138207197189 27870000.000018782914 262863206.138222277164 1 60395.252494514 2024-03-26T06:03:35.526005+00:00 19993206.138206638396 27870000.000080429018 262863206.138283371925 1 60395.252506048 2024-03-26T06:03:36.522566+00:00 19993206.138068787754 27869999.999968159944 262863206.138033270836 1 60395.252517594 2024-03-26T06:03:37.520164+00:00 19993206.137977834791 27870000.000011354685 262863206.137985497713 1 60395.252529249 2024-03-26T06:03:38.527081+00:00 19993206.138236947358 27869999.999984893948 262863206.138218134642 1 60395.252540989 2024-03-26T06:03:39.541475+00:00 19993206.138187572360 27869999.999981515110 262863206.138165414333 1 60395.252552324 2024-03-26T06:03:40.520842+00:00 19993206.138129264116 27870000.000038441271 262863206.138164013624 1 60395.252563828 2024-03-26T06:03:41.514695+00:00 19993206.138167779893 27869999.999950703233 262863206.138114780188 1 60395.252575554 2024-03-26T06:03:42.527879+00:00 19993206.137819502503 27869999.999985363334 262863206.137801170349 1 60395.252587083 2024-03-26T06:03:43.523937+00:00 19993206.138232514262 27869999.999958585948 262863206.138187408447 1 60395.252598604 2024-03-26T06:03:44.519398+00:00 19993206.138037014753 27870000.000032857060 262863206.138066172600 1 60395.252610151 2024-03-26T06:03:45.517012+00:00 19993206.138166546822 27870000.000043131411 262863206.138205975294 1 60395.252621744 2024-03-26T06:03:46.518676+00:00 19993206.137907069176 27870000.000000398606 262863206.137903749943 1 60395.252633357 2024-03-26T06:03:47.522063+00:00 19993206.138141285628 27870000.000009588897 262863206.138147175312 1 60395.252644857 2024-03-26T06:03:48.515657+00:00 19993206.138171352446 27870000.000003155321 262863206.138170808554 1 60395.252656511 2024-03-26T06:03:49.522525+00:00 19993206.137862689793 27869999.999995760620 262863206.137854754925 1 60395.252668046 2024-03-26T06:03:50.519192+00:00 19993206.138075996190 27870000.000006332994 262863206.138078629971 1 60395.252679750 2024-03-26T06:03:51.530443+00:00 19993206.137924727052 27869999.999992519617 262863206.137913554907 1 60395.252691196 2024-03-26T06:03:52.519316+00:00 19993206.138143587857 27870000.000021141022 262863206.138161033392 1 60395.252702732 2024-03-26T06:03:53.516026+00:00 19993206.138155706227 27869999.999950930476 262863206.138102948666 1 60395.252714450 2024-03-26T06:03:54.528424+00:00 19993206.137998718768 27869999.999978221953 262863206.137973248959 1 60395.252726026 2024-03-26T06:03:55.528691+00:00 19993206.138071812689 27870000.000016279519 262863206.138084381819 1 60395.252737508 2024-03-26T06:03:56.520692+00:00 19993206.138108268380 27869999.999975133687 262863206.138079702854 1 60395.252749226 2024-03-26T06:03:57.533086+00:00 19993206.138103034347 27870000.000022284687 262863206.138121634722 1 60395.252760643 2024-03-26T06:03:58.519514+00:00 19993206.138094909489 27869999.999997038394 262863206.138088256121 1 60395.252772242 2024-03-26T06:03:59.521741+00:00 19993206.137958943844 27870000.000000204891 262863206.137955456972 1 60395.252783829 2024-03-26T06:04:00.522801+00:00 19993206.138220153749 27869999.999999463558 262863206.138215929270 1 60395.252795719 2024-03-26T06:04:01.550103+00:00 19993206.138179663569 27870000.000004518777 262863206.138180494308 1 60395.252807005 2024-03-26T06:04:02.525235+00:00 19993206.137776926160 27870000.000012762845 262863206.137785971165 1 60395.252818456 2024-03-26T06:04:03.514637+00:00 19993206.138139985502 27869999.999987103045 262863206.138123393059 1 60395.252830040 2024-03-26T06:04:04.515420+00:00 19993206.138158343732 27869999.999970167875 262863206.138124823570 1 60395.252841664 2024-03-26T06:04:05.519826+00:00 19993206.138085205108 27870000.000017479062 262863206.138098984957 1 60395.252853234 2024-03-26T06:04:06.519404+00:00 19993206.138049099594 27870000.000042434782 262863206.138087838888 1 60395.252864822 2024-03-26T06:04:07.520623+00:00 19993206.138271417469 27870000.000010684133 262863206.138278394938 1 60395.252876363 2024-03-26T06:04:08.517761+00:00 19993206.138188455254 27870000.000034853816 262863206.138219624758 1 60395.252887904 2024-03-26T06:04:09.514919+00:00 19993206.138017166406 27870000.000061243773 262863206.138074725866 1 60395.252899452 2024-03-26T06:04:10.512613+00:00 19993206.138380423188 27869999.999979119748 262863206.138355851173 1 60395.252911083 2024-03-26T06:04:11.517585+00:00 19993206.137822248042 27869999.999997112900 262863206.137815654278 1 60395.252922658 2024-03-26T06:04:12.517642+00:00 19993206.138103451580 27870000.000011693686 262863206.138111442327 1 60395.252934291 2024-03-26T06:04:13.522774+00:00 19993206.138019088656 27869999.999967526644 262863206.137982904911 1 60395.252945796 2024-03-26T06:04:14.516760+00:00 19993206.137974902987 27869999.999915134162 262863206.137886345387 1 60395.252957399 2024-03-26T06:04:15.519281+00:00 19993206.137934193015 27869999.999996595085 262863206.137927114964 1 60395.252968915 2024-03-26T06:04:16.514255+00:00 19993206.138145346195 27870000.000007051975 262863206.138148725033 1 60395.252980669 2024-03-26T06:04:17.529807+00:00 19993206.138055667281 27870000.000000428408 262863206.138052403927 1 60395.252992081 2024-03-26T06:04:18.515826+00:00 19993206.137955289334 27870000.000006459653 262863206.137958049774 1 60395.253003620 2024-03-26T06:04:19.512752+00:00 19993206.138136159629 27869999.999989379197 262863206.138121843338 1 60395.253015182 2024-03-26T06:04:20.511755+00:00 19993206.138128187507 27870000.000039245933 262863206.138163745403 1 60395.253026763 2024-03-26T06:04:21.512376+00:00 19993206.137975804508 27870000.000013396144 262863206.137985527515 1 60395.253038362 2024-03-26T06:04:22.514474+00:00 19993206.138086486608 27869999.999964106828 262863206.138046920300 1 60395.253049967 2024-03-26T06:04:23.517155+00:00 19993206.138086318970 27870000.000039521605 262863206.138122141361 1 60395.253061506 2024-03-26T06:04:24.514153+00:00 19993206.138165879995 27870000.000006120652 262863206.138168305159 1 60395.253073080 2024-03-26T06:04:25.514077+00:00 19993206.138077594340 27870000.000028461218 262863206.138102352619 1 60395.253084652 2024-03-26T06:04:26.513924+00:00 19993206.137993179262 27869999.999957829714 262863206.137947320938 1 60395.253096337 2024-03-26T06:04:27.523504+00:00 19993206.138010822237 27869999.999980948865 262863206.137988090515 1 60395.253107822 2024-03-26T06:04:28.515782+00:00 19993206.137999076396 27870000.000011071563 262863206.138006478548 1 60395.253119415 2024-03-26T06:04:29.517449+00:00 19993206.138066627085 27870000.000038694590 262863206.138101607561 1 60395.253130984 2024-03-26T06:04:30.517081+00:00 19993206.138046942651 27870000.000001318753 262863206.138044565916 1 60395.253142564 2024-03-26T06:04:31.517515+00:00 19993206.138153314590 27869999.999986529350 262863206.138136148453 1 60395.253154101 2024-03-26T06:04:32.514310+00:00 19993206.138112172484 27870000.000037647784 262863206.138146102428 1 60395.253165710 2024-03-26T06:04:33.517363+00:00 19993206.138100069016 27869999.999984119087 262863206.138080477715 1 60395.253177265 2024-03-26T06:04:34.515654+00:00 19993206.138025242835 27870000.000024076551 262863206.138045638800 1 60395.253188846 2024-03-26T06:04:35.516244+00:00 19993206.138060171157 27869999.999940518290 262863206.137997001410 1 60395.253200369 2024-03-26T06:04:36.511856+00:00 19993206.138110909611 27869999.999960672110 262863206.138067871332 1 60395.253211987 2024-03-26T06:04:37.515648+00:00 19993206.137972507626 27869999.999975841492 262863206.137944638729 1 60395.253223537 2024-03-26T06:04:38.513625+00:00 19993206.138038981706 27870000.000013064593 262863206.138048350811 1 60395.253235121 2024-03-26T06:04:39.514437+00:00 19993206.138157423586 27869999.999998550862 262863206.138152271509 1 60395.253246759 2024-03-26T06:04:40.519940+00:00 19993206.138067092746 27870000.000021789223 262863206.138085186481 1 60395.253258256 2024-03-26T06:04:41.513295+00:00 19993206.138085693121 27870000.000019986182 262863206.138101994991 1 60395.253269862 2024-03-26T06:04:42.516104+00:00 19993206.138108428568 27870000.000044729561 262863206.138149470091 1 60395.253281507 2024-03-26T06:04:43.522179+00:00 19993206.137945484370 27869999.999975617975 262863206.137917399406 1 60395.253292969 2024-03-26T06:04:44.512562+00:00 19993206.138069953769 27869999.999988496304 262863206.138054758310 1 60395.253304583 2024-03-26T06:04:45.515975+00:00 19993206.138148695230 27870000.000001274049 262863206.138146281242 1 60395.253316223 2024-03-26T06:04:46.521691+00:00 19993206.137985438108 27869999.999989587814 262863206.137971341610 1 60395.253327766 2024-03-26T06:04:47.518953+00:00 19993206.138044949621 27869999.999934442341 262863206.137975692749 1 60395.253339352 2024-03-26T06:04:48.519984+00:00 19993206.137975174934 27870000.000008437783 262863206.137979924679 1 60395.253350916 2024-03-26T06:04:49.519142+00:00 19993206.137856923044 27869999.999997176230 262863206.137850403786 1 60395.253362458 2024-03-26T06:04:50.516335+00:00 19993206.138119746000 27870000.000027414411 262863206.138143479824 1 60395.253374193 2024-03-26T06:04:51.530285+00:00 19993206.138291720301 27870000.000043530017 262863206.138331562281 1 60395.253385630 2024-03-26T06:04:52.518433+00:00 19993206.137865979224 27870000.000011596829 262863206.137873888016 1 60395.253397245 2024-03-26T06:04:53.522004+00:00 19993206.138190120459 27870000.000045169145 262863206.138231605291 1 60395.253408793 2024-03-26T06:04:54.519752+00:00 19993206.138053130358 27870000.000012744218 262863206.138062179089 1 60395.253420340 2024-03-26T06:04:55.517398+00:00 19993206.138091713190 27870000.000000230968 262863206.138088256121 1 60395.253432007 2024-03-26T06:04:56.525413+00:00 19993206.138087365776 27869999.999987486750 262863206.138071149588 1 60395.253443742 2024-03-26T06:04:57.539328+00:00 19993206.137802422047 27869999.999965932220 262863206.137764662504 1 60395.253455150 2024-03-26T06:04:58.524984+00:00 19993206.138246972114 27869999.999993462116 262863206.138236761093 1 60395.253466761 2024-03-26T06:04:59.528179+00:00 19993206.138000089675 27869999.999916572124 262863206.137912988663 1 60395.253478289 2024-03-26T06:05:00.524163+00:00 19993206.138057984412 27869999.999999314547 262863206.138053596020 1 60395.253489898 2024-03-26T06:05:01.527152+00:00 19993206.138147626072 27869999.999985910952 262863206.138129830360 1 60395.253501501 2024-03-26T06:05:02.529656+00:00 19993206.138109255582 27870000.000033967197 262863206.138139545918 1 60395.253512897 2024-03-26T06:05:03.514269+00:00 19993206.138030763716 27870000.000003568828 262863206.138030648232 1 60395.253524478 2024-03-26T06:05:04.514909+00:00 19993206.138004042208 27870000.000002071261 262863206.138002425432 1 60395.253536087 2024-03-26T06:05:05.517916+00:00 19993206.137935757637 27869999.999980606139 262863206.137912660837 1 60395.253547680 2024-03-26T06:05:06.519562+00:00 19993206.138245251030 27869999.999996643513 262863206.138238191605 1 60395.253559275 2024-03-26T06:05:07.521355+00:00 19993206.138035077602 27869999.999996304512 262863206.138027697802 1 60395.253570752 2024-03-26T06:05:08.513002+00:00 19993206.138085786253 27870000.000007823110 262863206.138089895248 1 60395.253582373 2024-03-26T06:05:09.517061+00:00 19993206.137986574322 27869999.999995302409 262863206.137978166342 1 60395.253593951 2024-03-26T06:05:10.517338+00:00 19993206.137784536928 27869999.999984879047 262863206.137765735388 1 60395.253605493 2024-03-26T06:05:11.514627+00:00 19993206.138193603605 27869999.999983940274 262863206.138173848391 1 60395.253617156 2024-03-26T06:05:12.522317+00:00 19993206.137915547937 27870000.000023543835 262863206.137935400009 1 60395.253628623 2024-03-26T06:05:13.512986+00:00 19993206.138054434210 27870000.000040248036 262863206.138090968132 1 60395.253640216 2024-03-26T06:05:14.514685+00:00 19993206.138160597533 27870000.000048242509 262863206.138205140829 1 60395.253651756 2024-03-26T06:05:15.511720+00:00 19993206.137943785638 27869999.999993748963 262863206.137933820486 1 60395.253663369 2024-03-26T06:05:16.515122+00:00 19993206.138113662601 27870000.000010263175 262863206.138120234013 1 60395.253674902 2024-03-26T06:05:17.511565+00:00 19993206.137809410691 27869999.999951679260 262863206.137757420540 1 60395.253686496 2024-03-26T06:05:18.513238+00:00 19993206.138270307332 27869999.999976925552 262863206.138243556023 1 60395.253698099 2024-03-26T06:05:19.515799+00:00 19993206.138046383858 27869999.999978225678 262863206.138020902872 1 60395.253709692 2024-03-26T06:05:20.517396+00:00 19993206.137969382107 27869999.999969307333 262863206.137934982777 1 60395.253721363 2024-03-26T06:05:21.525793+00:00 19993206.138015970588 27869999.999963637441 262863206.137975931168 1 60395.253732848 2024-03-26T06:05:22.518082+00:00 19993206.138137526810 27870000.000016942620 262863206.138150751591 1 60395.253744408 2024-03-26T06:05:23.516908+00:00 19993206.138156112283 27869999.999987643212 262863206.138140052557 1 60395.253755969 2024-03-26T06:05:24.515776+00:00 19993206.138009093702 27870000.000034771860 262863206.138040184975 1 60395.253767534 2024-03-26T06:05:25.514965+00:00 19993206.138048749417 27869999.999976783991 262863206.138021826744 1 60395.253779075 2024-03-26T06:05:26.512099+00:00 19993206.138217367232 27870000.000017665327 262863206.138231337070 1 60395.253790694 2024-03-26T06:05:27.515944+00:00 19993206.138068422675 27869999.999985896051 262863206.138050615788 1 60395.253802272 2024-03-26T06:05:28.516242+00:00 19993206.138269588351 27870000.000016752630 262863206.138282656670 1 60395.253813846 2024-03-26T06:05:29.516305+00:00 19993206.138092007488 27869999.999986741692 262863206.138075053692 1 60395.253825400 2024-03-26T06:05:30.514527+00:00 19993206.138044908643 27869999.999977532774 262863206.138018727303 1 60395.253836965 2024-03-26T06:05:31.513750+00:00 19993206.138049967587 27869999.999995104969 262863206.138041377068 1 60395.253848526 2024-03-26T06:05:32.512668+00:00 19993206.138061024249 27869999.999980080873 262863206.138037413359 1 60395.253860117 2024-03-26T06:05:33.514148+00:00 19993206.138331349939 27870000.000018879771 262863206.138346552849 1 60395.253871721 2024-03-26T06:05:34.516720+00:00 19993206.138117693365 27870000.000020917505 262863206.138134926558 1 60395.253883251 2024-03-26T06:05:35.512860+00:00 19993206.137954343110 27870000.000034190714 262863206.137984842062 1 60395.253894814 2024-03-26T06:05:36.511919+00:00 19993206.137964576483 27870000.000072021037 262863206.138032913208 1 60395.253906431 2024-03-26T06:05:37.515603+00:00 19993206.138248533010 27869999.999958544970 262863206.138203382492 1 60395.253917951 2024-03-26T06:05:38.510935+00:00 19993206.138069465756 27869999.999994713813 262863206.138060510159 1 60395.253929549 2024-03-26T06:05:39.513059+00:00 19993206.137997180223 27870000.000000130385 262863206.137993603945 1 60395.253941129 2024-03-26T06:05:40.513526+00:00 19993206.138076588511 27869999.999966964126 262863206.138039886951 1 60395.253952739 2024-03-26T06:05:41.516668+00:00 19993206.137779925019 27870000.000036682934 262863206.137812912464 1 60395.253964267 2024-03-26T06:05:42.512668+00:00 19993206.138105258346 27870000.000015407801 262863206.138116955757 1 60395.253975952 2024-03-26T06:05:43.522253+00:00 19993206.138336308300 27869999.999971404672 262863206.138303995132 1 60395.253987559 2024-03-26T06:05:44.525101+00:00 19993206.138004481792 27869999.999980717897 262863206.137981504202 1 60395.253999008 2024-03-26T06:05:45.514292+00:00 19993206.138005398214 27870000.000001512468 262863206.138003230095 1 60395.254010628 2024-03-26T06:05:46.518257+00:00 19993206.138091780245 27870000.000024050474 262863206.138112127781 1 60395.254022207 2024-03-26T06:05:47.518655+00:00 19993206.137917261571 27870000.000015392900 262863206.137928932905 1 60395.254033812 2024-03-26T06:05:48.521404+00:00 19993206.138101704419 27870000.000011108816 262863206.138109117746 1 60395.254045414 2024-03-26T06:05:49.523786+00:00 19993206.138020809740 27869999.999994024634 262863206.138011157513 1 60395.254056947 2024-03-26T06:05:50.520227+00:00 19993206.137981720269 27870000.000004552305 262863206.137982577085 1 60395.254068545 2024-03-26T06:05:51.522252+00:00 19993206.138078063726 27869999.999952863902 262863206.138027220964 1 60395.254080285 2024-03-26T06:05:52.536599+00:00 19993206.138077341020 27869999.999987214804 262863206.138060867786 1 60395.254091590 2024-03-26T06:05:53.513400+00:00 19993206.138122215867 27870000.000014871359 262863206.138133406639 1 60395.254103242 2024-03-26T06:05:54.520128+00:00 19993206.138049811125 27869999.999989528209 262863206.138035655022 1 60395.254114848 2024-03-26T06:05:55.522836+00:00 19993206.138132140040 27870000.000018484890 262863206.138146936893 1 60395.254126387 2024-03-26T06:05:56.519818+00:00 19993206.137964103371 27869999.999991312623 262863206.137951701880 1 60395.254137951 2024-03-26T06:05:57.518954+00:00 19993206.138199452311 27870000.000024713576 262863206.138220459223 1 60395.254149569 2024-03-26T06:05:58.522759+00:00 19993206.138048227876 27870000.000005241483 262863206.138049781322 1 60395.254161183 2024-03-26T06:05:59.526194+00:00 19993206.138055164367 27870000.000029616058 262863206.138081103563 1 60395.254172620 2024-03-26T06:06:00.514354+00:00 19993206.137948624790 27870000.000041846186 262863206.137986779213 1 60395.254184493 2024-03-26T06:06:01.540198+00:00 19993206.138303507119 27869999.999962788075 262863206.138262599707 1 60395.254195860 2024-03-26T06:06:02.522266+00:00 19993206.138181705028 27870000.000012934208 262863206.138190954924 1 60395.254207453 2024-03-26T06:06:03.523896+00:00 19993206.137979235500 27869999.999952219427 262863206.137927770615 1 60395.254218980 2024-03-26T06:06:04.519830+00:00 19993206.138032965362 27870000.000008676201 262863206.138037949800 1 60395.254230593 2024-03-26T06:06:05.523245+00:00 19993206.138144955039 27870000.000030405819 262863206.138171672821 1 60395.254242152 2024-03-26T06:06:06.521930+00:00 19993206.138192977756 27870000.000015959144 262863206.138205260038 1 60395.254253723 2024-03-26T06:06:07.521630+00:00 19993206.138012558222 27870000.000025436282 262863206.138034313917 1 60395.254265266 2024-03-26T06:06:08.519007+00:00 19993206.137995716184 27869999.999997816980 262863206.137989848852 1 60395.254276772 2024-03-26T06:06:09.513084+00:00 19993206.138213068247 27870000.000030685216 262863206.138240069151 1 60395.254288515 2024-03-26T06:06:10.527655+00:00 19993206.138184458017 27870000.000016856939 262863206.138197630644 1 60395.254300036 2024-03-26T06:06:11.523134+00:00 19993206.137951232493 27869999.999972011894 262863206.137919545174 1 60395.254311590 2024-03-26T06:06:12.521396+00:00 19993206.138114854693 27870000.000017262995 262863206.138128399849 1 60395.254323171 2024-03-26T06:06:13.521944+00:00 19993206.138076022267 27869999.999986652285 262863206.138058960438 1 60395.254334801 2024-03-26T06:06:14.526842+00:00 19993206.138213913888 27869999.999935202301 262863206.138145416975 1 60395.254346319 2024-03-26T06:06:15.521923+00:00 19993206.137912251055 27869999.999966796488 262863206.137875348330 1 60395.254357904 2024-03-26T06:06:16.522904+00:00 19993206.137956637889 27869999.999988626689 262863206.137941569090 1 60395.254369414 2024-03-26T06:06:17.517390+00:00 19993206.138208966702 27869999.999984305352 262863206.138189554214 1 60395.254381279 2024-03-26T06:06:18.542445+00:00 19993206.137948025018 27870000.000018343329 262863206.137962698936 1 60395.254392623 2024-03-26T06:06:19.522635+00:00 19993206.138005550951 27870000.000035323203 262863206.138037174940 1 60395.254404174 2024-03-26T06:06:20.520636+00:00 19993206.137991301715 27869999.999958164990 262863206.137945771217 1 60395.254415711 2024-03-26T06:06:21.517409+00:00 19993206.138056386262 27869999.999971497804 262863206.138024210930 1 60395.254427385 2024-03-26T06:06:22.526035+00:00 19993206.138001415879 27869999.999995484948 262863206.137993186712 1 60395.254438910 2024-03-26T06:06:23.521790+00:00 19993206.138134244829 27870000.000030580908 262863206.138161122799 1 60395.254450441 2024-03-26T06:06:24.518122+00:00 19993206.138303622603 27869999.999969910830 262863206.138269841671 1 60395.254462079 2024-03-26T06:06:25.523595+00:00 19993206.138043124229 27870000.000007983297 262863206.138047426939 1 60395.254473660 2024-03-26T06:06:26.524220+00:00 19993206.137929413468 27870000.000007096678 262863206.137932807207 1 60395.254485243 2024-03-26T06:06:27.524965+00:00 19993206.138075672090 27870000.000008367002 262863206.138080358505 1 60395.254496820 2024-03-26T06:06:28.525227+00:00 19993206.138037744910 27870000.000029668212 262863206.138063728809 1 60395.254508255 2024-03-26T06:06:29.513218+00:00 19993206.138014368713 27870000.000012081116 262863206.138022750616 1 60395.254519843 2024-03-26T06:06:30.514408+00:00 19993206.138180989772 27870000.000006385148 262863206.138183683157 1 60395.254531505 2024-03-26T06:06:31.522006+00:00 19993206.138104200363 27870000.000007715076 262863206.138108223677 1 60395.254543023 2024-03-26T06:06:32.517186+00:00 19993206.138210993260 27869999.999939858913 262863206.138147145510 1 60395.254554628 2024-03-26T06:06:33.519916+00:00 19993206.138069264591 27870000.000001341105 262863206.138066917658 1 60395.254566209 2024-03-26T06:06:34.520516+00:00 19993206.137876305729 27869999.999984901398 262863206.137857496738 1 60395.254577741 2024-03-26T06:06:35.516851+00:00 19993206.137952845544 27869999.999898541719 262863206.137847691774 1 60395.254589378 2024-03-26T06:06:36.522285+00:00 19993206.138113696128 27869999.999973814934 262863206.138083815575 1 60395.254600851 2024-03-26T06:06:37.513528+00:00 19993206.138011548668 27869999.999985110015 262863206.137992948294 1 60395.254612429 2024-03-26T06:06:38.513855+00:00 19993206.137867972255 27870000.000004138798 262863206.137868404388 1 60395.254624054 2024-03-26T06:06:39.518262+00:00 19993206.138368207961 27870000.000070340931 262863206.138434857130 1 60395.254635567 2024-03-26T06:06:40.512980+00:00 19993206.138055484742 27869999.999983798712 262863206.138035565615 1 60395.254647182 2024-03-26T06:06:41.516548+00:00 19993206.138064544648 27869999.999938245863 262863206.137999087572 1 60395.254658744 2024-03-26T06:06:42.515509+00:00 19993206.138059046119 27869999.999975692481 262863206.138031035662 1 60395.254670346 2024-03-26T06:06:43.517913+00:00 19993206.137977547944 27869999.999978013337 262863206.137951850891 1 60395.254681926 2024-03-26T06:06:44.518429+00:00 19993206.137874487787 27869999.999988146126 262863206.137858927250 1 60395.254693467 2024-03-26T06:06:45.515523+00:00 19993206.138220347464 27870000.000022705644 262863206.138239353895 1 60395.254705118 2024-03-26T06:06:46.522162+00:00 19993206.137750845402 27870000.000031903386 262863206.137779027224 1 60395.254716698 2024-03-26T06:06:47.522698+00:00 19993206.138019446284 27870000.000013582408 262863206.138029336929 1 60395.254728218 2024-03-26T06:06:48.518056+00:00 19993206.137961462140 27869999.999958392233 262863206.137916147709 1 60395.254739757 2024-03-26T06:06:49.514969+00:00 19993206.138169169426 27869999.999976303428 262863206.138141781092 1 60395.254751386 2024-03-26T06:06:50.519778+00:00 19993206.138017874211 27870000.000026818365 262863206.138040989637 1 60395.254762962 2024-03-26T06:06:51.519933+00:00 19993206.138149052858 27870000.000027347356 262863206.138172715902 1 60395.254774498 2024-03-26T06:06:52.516625+00:00 19993206.137954328209 27870000.000044327229 262863206.137994945049 1 60395.254786051 2024-03-26T06:06:53.514826+00:00 19993206.138249080628 27870000.000029936433 262863206.138275295496 1 60395.254797589 2024-03-26T06:06:54.511642+00:00 19993206.138102389872 27869999.999989785254 262863206.138088464737 1 60395.254809270 2024-03-26T06:06:55.520883+00:00 19993206.138120882213 27869999.999974567443 262863206.138091772795 1 60395.254820762 2024-03-26T06:06:56.513856+00:00 19993206.138031858951 27870000.000001370907 262863206.138029545546 1 60395.254832312 2024-03-26T06:06:57.511722+00:00 19993206.138043358922 27870000.000000964850 262863206.138040602207 1 60395.254843926 2024-03-26T06:06:58.515175+00:00 19993206.138016514480 27869999.999975223094 262863206.137988060713 1 60395.254855481 2024-03-26T06:06:59.513508+00:00 19993206.137915328145 27869999.999948296696 262863206.137859940529 1 60395.254867053 2024-03-26T06:07:00.513374+00:00 19993206.138181030750 27870000.000008322299 262863206.138185650110 1 60395.254878616 2024-03-26T06:07:01.512453+00:00 19993206.138134773821 27870000.000010494143 262863206.138141572475 1 60395.254890281 2024-03-26T06:07:02.520284+00:00 19993206.137929696590 27869999.999994833022 262863206.137920856476 1 60395.254901814 2024-03-26T06:07:03.516751+00:00 19993206.138016398996 27870000.000042758882 262863206.138055473566 1 60395.254913373 2024-03-26T06:07:04.515462+00:00 19993206.137995298952 27869999.999984990805 262863206.137976586819 1 60395.254924947 2024-03-26T06:07:05.515422+00:00 19993206.138048801571 27870000.000033367425 262863206.138078480959 1 60395.254936500 2024-03-26T06:07:06.513551+00:00 19993206.137868892401 27870000.000011336058 262863206.137876510620 1 60395.254948084 2024-03-26T06:07:07.514433+00:00 19993206.138296697289 27869999.999927658588 262863206.138220667839 1 60395.254959620 2024-03-26T06:07:08.511152+00:00 19993206.138150714338 27870000.000023461878 262863206.138170480728 1 60395.254971248 2024-03-26T06:07:09.515822+00:00 19993206.137785147876 27869999.999967426062 262863206.137748867273 1 60395.254982793 2024-03-26T06:07:10.513346+00:00 19993206.138080157340 27869999.999994408339 262863206.138070851564 1 60395.254994367 2024-03-26T06:07:11.513301+00:00 19993206.138171400875 27870000.000023499131 262863206.138191193342 1 60395.255006033 2024-03-26T06:07:12.521286+00:00 19993206.138130575418 27869999.999965228140 262863206.138092100620 1 60395.255017623 2024-03-26T06:07:13.522626+00:00 19993206.138004209846 27869999.999967426062 262863206.137967944145 1 60395.255029130 2024-03-26T06:07:14.516844+00:00 19993206.138068147004 27870000.000031173229 262863206.138095617294 1 60395.255040669 2024-03-26T06:07:15.513824+00:00 19993206.138300579041 27870000.000009331852 262863206.138306200504 1 60395.255052278 2024-03-26T06:07:16.516853+00:00 19993206.137931574136 27869999.999995544553 262863206.137923419476 1 60395.255063808 2024-03-26T06:07:17.513016+00:00 19993206.138214785606 27870000.000016152859 262863206.138227254152 1 60395.255075383 2024-03-26T06:07:18.513092+00:00 19993206.137967124581 27869999.999976370484 262863206.137939810753 1 60395.255086998 2024-03-26T06:07:19.516651+00:00 19993206.137954581529 27869999.999991372228 262863206.137942254543 1 60395.255098524 2024-03-26T06:07:20.512413+00:00 19993206.137991614640 27870000.000002626330 262863206.137990534306 1 60395.255110130 2024-03-26T06:07:21.515245+00:00 19993206.138198766857 27869999.999969571829 262863206.138164639473 1 60395.255121673 2024-03-26T06:07:22.512525+00:00 19993206.138074811548 27870000.000085238367 262863206.138156354427 1 60395.255133247 2024-03-26T06:07:23.512540+00:00 19993206.138069666922 27869999.999991126359 262863206.138057082891 1 60395.255144833 2024-03-26T06:07:24.513575+00:00 19993206.138204261661 27869999.999996650964 262863206.138197243214 1 60395.255156445 2024-03-26T06:07:25.516821+00:00 19993206.137863941491 27869999.999997097999 262863206.137857347727 1 60395.255167973 2024-03-26T06:07:26.512846+00:00 19993206.138020806015 27870000.000033099204 262863206.138050228357 1 60395.255179594 2024-03-26T06:07:27.516893+00:00 19993206.138243410736 27869999.999979306012 262863206.138219028711 1 60395.255191129 2024-03-26T06:07:28.513530+00:00 19993206.138204511255 27870000.000029418617 262863206.138230234385 1 60395.255202705 2024-03-26T06:07:29.513698+00:00 19993206.137970536947 27870000.000006835908 262863206.137973666191 1 60395.255214314 2024-03-26T06:07:30.516724+00:00 19993206.138047065586 27869999.999992087483 262863206.138035446405 1 60395.255225889 2024-03-26T06:07:31.516819+00:00 19993206.138176530600 27869999.999970849603 262863206.138143688440 1 60395.255237462 2024-03-26T06:07:32.516748+00:00 19993206.137785702944 27869999.999997388572 262863206.137779384851 1 60395.255248981 2024-03-26T06:07:33.511927+00:00 19993206.138204611838 27870000.000013876706 262863206.138214796782 1 60395.255260565 2024-03-26T06:07:34.512828+00:00 19993206.137905497104 27870000.000033132732 262863206.137934952974 1 60395.255272137 2024-03-26T06:07:35.512601+00:00 19993206.138274654746 27870000.000040948391 262863206.138311922550 1 60395.255283719 2024-03-26T06:07:36.513333+00:00 19993206.138133324683 27869999.999973010272 262863206.138102620840 1 60395.255295302 2024-03-26T06:07:37.514073+00:00 19993206.138048846275 27870000.000012565404 262863206.138057738543 1 60395.255306901 2024-03-26T06:07:38.516260+00:00 19993206.138077434152 27869999.999995831400 262863206.138069570065 1 60395.255318444 2024-03-26T06:07:39.513562+00:00 19993206.138059802353 27869999.999997463077 262863206.138053566217 1 60395.255330082 2024-03-26T06:07:40.519033+00:00 19993206.137839153409 27869999.999986611307 262863206.137822091579 1 60395.255341665 2024-03-26T06:07:41.519891+00:00 19993206.138072803617 27870000.000009551644 262863206.138078629971 1 60395.255353216 2024-03-26T06:07:42.517879+00:00 19993206.138074494898 27869999.999958585948 262863206.138029366732 1 60395.255364742 2024-03-26T06:07:43.513688+00:00 19993206.137971740216 27869999.999977175146 262863206.137945204973 1 60395.255376313 2024-03-26T06:07:44.513476+00:00 19993206.138115756214 27870000.000008501112 262863206.138120561838 1 60395.255387892 2024-03-26T06:07:45.513835+00:00 19993206.137913383543 27869999.999984662980 262863206.137894332409 1 60395.255399469 2024-03-26T06:07:46.514142+00:00 19993206.137976158410 27870000.000009112060 262863206.137981593609 1 60395.255411049 2024-03-26T06:07:47.514675+00:00 19993206.137832716107 27869999.999991927296 262863206.137820959091 1 60395.255422616 2024-03-26T06:07:48.514039+00:00 19993206.138026613742 27870000.000046353787 262863206.138069272041 1 60395.255434226 2024-03-26T06:07:49.517139+00:00 19993206.138156075031 27869999.999999750406 262863206.138152152300 1 60395.255445782 2024-03-26T06:07:50.515535+00:00 19993206.138137932867 27870000.000000711530 262863206.138134956360 1 60395.255457322 2024-03-26T06:07:51.512606+00:00 19993206.138084959239 27869999.999949689955 262863206.138030946255 1 60395.255468972 2024-03-26T06:07:52.519159+00:00 19993206.138105906546 27870000.000000379980 262863206.138102591038 1 60395.255480496 2024-03-26T06:07:53.514872+00:00 19993206.137977868319 27869999.999981489033 262863206.137955665588 1 60395.255492125 2024-03-26T06:07:54.519562+00:00 19993206.138088140637 27869999.999970287085 262863206.138054728508 1 60395.255503667 2024-03-26T06:07:55.516826+00:00 19993206.137816008180 27870000.000037413090 262863206.137849718332 1 60395.255515209 2024-03-26T06:07:56.514037+00:00 19993206.138022586703 27869999.999957699329 262863206.137976586819 1 60395.255526769 2024-03-26T06:07:57.512838+00:00 19993206.138053979725 27870000.000036869198 262863206.138087153435 1 60395.255538369 2024-03-26T06:07:58.515069+00:00 19993206.137945506722 27870000.000016547740 262863206.137958347797 1 60395.255549958 2024-03-26T06:07:59.516334+00:00 19993206.138146791607 27869999.999988432974 262863206.138131529093 1 60395.255561484 2024-03-26T06:08:00.512209+00:00 19993206.138066515326 27870000.000010721385 262863206.138073563576 1 60395.255573736 2024-03-26T06:08:01.570730+00:00 19993206.138019233942 27869999.999984186143 262863206.137999713421 1 60395.255584717 2024-03-26T06:08:02.519535+00:00 19993206.138199415058 27870000.000027023256 262863206.138222754002 1 60395.255596223 2024-03-26T06:08:03.513683+00:00 19993206.137715313584 27869999.999990623444 262863206.137702226639 1 60395.255607883 2024-03-26T06:08:04.521078+00:00 19993206.138025872409 27870000.000031460077 262863206.138053655624 1 60395.255619404 2024-03-26T06:08:05.516514+00:00 19993206.137975357473 27869999.999989863485 262863206.137961536646 1 60395.255631064 2024-03-26T06:08:06.523954+00:00 19993206.137931868434 27870000.000005200505 262863206.137933373451 1 60395.255642571 2024-03-26T06:08:07.518163+00:00 19993206.138120308518 27869999.999992117286 262863206.138108730316 1 60395.255654196 2024-03-26T06:08:08.522557+00:00 19993206.138145219535 27870000.000038381666 262863206.138179898262 1 60395.255665747 2024-03-26T06:08:09.520565+00:00 19993206.138140548021 27870000.000038441271 262863206.138175308704 1 60395.255677275 2024-03-26T06:08:10.516545+00:00 19993206.138068079948 27869999.999976009130 262863206.138040393591 1 60395.255688892 2024-03-26T06:08:11.520299+00:00 19993206.138008348644 27870000.000043340027 262863206.138047993183 1 60395.255700465 2024-03-26T06:08:12.520200+00:00 19993206.138026680797 27870000.000039674342 262863206.138062655926 1 60395.255712009 2024-03-26T06:08:13.517604+00:00 19993206.137857299298 27869999.999930813909 262863206.137784391642 1 60395.255723935 2024-03-26T06:08:14.547981+00:00 19993206.138011347502 27869999.999972794205 262863206.137980431318 1 60395.255735208 2024-03-26T06:08:15.521955+00:00 19993206.138248875737 27869999.999990567565 262863206.138235747814 1 60395.255746740 2024-03-26T06:08:16.518365+00:00 19993206.138071335852 27869999.999995082617 262863206.138062715530 1 60395.255758268 2024-03-26T06:08:17.514383+00:00 19993206.138027820736 27870000.000012192875 262863206.138036310673 1 60395.255769860 2024-03-26T06:08:18.515913+00:00 19993206.137967705727 27869999.999984331429 262863206.137948334217 1 60395.255781420 2024-03-26T06:08:19.514649+00:00 19993206.138070777059 27870000.000037681311 262863206.138104736805 1 60395.255792953 2024-03-26T06:08:20.511130+00:00 19993206.138166438788 27869999.999994460493 262863206.138157188892 1 60395.255804772 2024-03-26T06:08:21.532336+00:00 19993206.137962244451 27869999.999996617436 262863206.137955158949 1 60395.255816187 2024-03-26T06:08:22.518514+00:00 19993206.138072501868 27869999.999983232468 262863206.138052016497 1 60395.255827733 2024-03-26T06:08:23.516163+00:00 19993206.138274356723 27869999.999974057078 262863206.138244748116 1 60395.255839322 2024-03-26T06:08:24.517406+00:00 19993206.137963756919 27869999.999970454723 262863206.137930512428 1 60395.255850867 2024-03-26T06:08:25.514944+00:00 19993206.137933753431 27869999.999940495938 262863206.137870550156 1 60395.255862433 2024-03-26T06:08:26.514235+00:00 19993206.138168703765 27870000.000023361295 262863206.138188362122 1 60395.255874064 2024-03-26T06:08:27.519169+00:00 19993206.138313613832 27869999.999990999699 262863206.138300925493 1 60395.255885648 2024-03-26T06:08:28.519971+00:00 19993206.137933958322 27870000.000045403838 262863206.137975692749 1 60395.255897117 2024-03-26T06:08:29.510945+00:00 19993206.138074371964 27870000.000026933849 262863206.138097614050 1 60395.255908725 2024-03-26T06:08:30.513819+00:00 19993206.138075675815 27870000.000002030283 262863206.138074010611 1 60395.255920345 2024-03-26T06:08:31.517821+00:00 19993206.138204429299 27869999.999999653548 262863206.138200372458 1 60395.255931842 2024-03-26T06:08:32.511166+00:00 19993206.138146027923 27869999.999982830137 262863206.138125181198 1 60395.255943440 2024-03-26T06:08:33.513202+00:00 19993206.137974675745 27869999.999976117164 262863206.137947112322 1 60395.255955022 2024-03-26T06:08:34.513878+00:00 19993206.138129755855 27869999.999952103943 262863206.138078153133 1 60395.255966690 2024-03-26T06:08:35.522013+00:00 19993206.138069726527 27869999.999991707504 262863206.138057738543 1 60395.255978246 2024-03-26T06:08:36.520419+00:00 19993206.137977566570 27869999.999987918884 262863206.137961804867 1 60395.255989811 2024-03-26T06:08:37.519668+00:00 19993206.138250976801 27869999.999990500510 262863206.138237774372 1 60395.256001384 2024-03-26T06:08:38.519630+00:00 19993206.138099864125 27869999.999999810010 262863206.138095974922 1 60395.256012899 2024-03-26T06:08:39.514491+00:00 19993206.138057820499 27869999.999989151955 262863206.138043284416 1 60395.256024521 2024-03-26T06:08:40.518607+00:00 19993206.137970387936 27869999.999965410680 262863206.137932091951 1 60395.256036069 2024-03-26T06:08:41.516367+00:00 19993206.138466011733 27869999.999985739589 262863206.138448059559 1 60395.256047613 2024-03-26T06:08:42.513731+00:00 19993206.138151045889 27869999.999986629933 262863206.138133972883 1 60395.256059253 2024-03-26T06:08:43.519439+00:00 19993206.138082776219 27869999.999995686114 262863206.138074755669 1 60395.256070766 2024-03-26T06:08:44.514144+00:00 19993206.138107784092 27870000.000043995678 262863206.138148069382 1 60395.256082350 2024-03-26T06:08:45.515092+00:00 19993206.138138327748 27869999.999974627048 262863206.138109266758 1 60395.256093918 2024-03-26T06:08:46.514522+00:00 19993206.138095114380 27869999.999984376132 262863206.138075798750 1 60395.256105465 2024-03-26T06:08:47.512197+00:00 19993206.138109866530 27869999.999994095415 262863206.138100266457 1 60395.256117035 2024-03-26T06:08:48.511792+00:00 19993206.137800853699 27869999.999979216605 262863206.137776374817 1 60395.256128620 2024-03-26T06:08:49.512811+00:00 19993206.138055391610 27870000.000017821789 262863206.138069510460 1 60395.256140179 2024-03-26T06:08:50.511438+00:00 19993206.138200767338 27870000.000069387257 262863206.138266444206 1 60395.256151770 2024-03-26T06:08:51.512949+00:00 19993206.138214569539 27870000.000050842762 262863206.138261705637 1 60395.256163327 2024-03-26T06:08:52.511460+00:00 19993206.137931283563 27869999.999970402569 262863206.137897998095 1 60395.256174920 2024-03-26T06:08:53.513123+00:00 19993206.138095881790 27870000.000013180077 262863206.138105362654 1 60395.256186502 2024-03-26T06:08:54.513772+00:00 19993206.137906473130 27869999.999975968152 262863206.137878745794 1 60395.256198051 2024-03-26T06:08:55.511599+00:00 19993206.138080660254 27870000.000008888543 262863206.138085842133 1 60395.256209654 2024-03-26T06:08:56.514094+00:00 19993206.138167172670 27870000.000004570931 262863206.138168036938 1 60395.256221213 2024-03-26T06:08:57.512840+00:00 19993206.138145864010 27869999.999977767467 262863206.138119935989 1 60395.256232779 2024-03-26T06:08:58.512062+00:00 19993206.137894086540 27870000.000016652048 262863206.137907058001 1 60395.256244342 2024-03-26T06:08:59.511151+00:00 19993206.138085529208 27869999.999985296279 262863206.138067126274 1 60395.256255956 2024-03-26T06:09:00.514600+00:00 19993206.138023573905 27870000.000043474138 262863206.138063371181 1 60395.256267558 2024-03-26T06:09:01.516998+00:00 19993206.138117749244 27870000.000011913478 262863206.138125985861 1 60395.256279109 2024-03-26T06:09:02.514988+00:00 19993206.138001982123 27870000.000017356128 262863206.138015627861 1 60395.256290733 2024-03-26T06:09:03.519375+00:00 19993206.137961946428 27870000.000008966774 262863206.137967228889 1 60395.256302284 2024-03-26T06:09:04.517307+00:00 19993206.138122044504 27870000.000001754612 262863206.138120114803 1 60395.256313827 2024-03-26T06:09:05.514642+00:00 19993206.138193815947 27870000.000006340444 262863206.138196468353 1 60395.256325509 2024-03-26T06:09:06.523976+00:00 19993206.137992698699 27870000.000023134053 262863206.138012140989 1 60395.256337034 2024-03-26T06:09:07.519720+00:00 19993206.137901972979 27869999.999989036471 262863206.137887299061 1 60395.256348564 2024-03-26T06:09:08.515931+00:00 19993206.138171039522 27869999.999976217747 262863206.138143569231 1 60395.256360148 2024-03-26T06:09:09.516787+00:00 19993206.138139490038 27869999.999966118485 262863206.138101905584 1 60395.256371749 2024-03-26T06:09:10.519114+00:00 19993206.138332646340 27870000.000020012259 262863206.138348966837 1 60395.256383335 2024-03-26T06:09:11.520158+00:00 19993206.138123828918 27870000.000010438263 262863206.138130575418 1 60395.256394947 2024-03-26T06:09:12.523456+00:00 19993206.138015892357 27869999.999967187643 262863206.137979388237 1 60395.256406462 2024-03-26T06:09:13.518348+00:00 19993206.138231869787 27870000.000041700900 262863206.138269871473 1 60395.256417968 2024-03-26T06:09:14.512449+00:00 19993206.137967668474 27870000.000018630177 262863206.137982606888 1 60395.256429556 2024-03-26T06:09:15.513646+00:00 19993206.138042155653 27870000.000007901341 262863206.138046354055 1 60395.256441162 2024-03-26T06:09:16.516353+00:00 19993206.138119403273 27869999.999989118427 262863206.138104826212 1 60395.256452716 2024-03-26T06:09:17.514639+00:00 19993206.138053830713 27869999.999976385385 262863206.138026535511 1 60395.256464302 2024-03-26T06:09:18.515694+00:00 19993206.138083923608 27869999.999969102442 262863206.138049334288 1 60395.256475868 2024-03-26T06:09:19.515020+00:00 19993206.138226453215 27869999.999964077026 262863206.138186842203 1 60395.256487425 2024-03-26T06:09:20.513553+00:00 19993206.138017028570 27869999.999957393855 262863206.137970715761 1 60395.256498996 2024-03-26T06:09:21.513289+00:00 19993206.137909676880 27870000.000023774803 262863206.137929767370 1 60395.256510576 2024-03-26T06:09:22.513809+00:00 19993206.138305436820 27870000.000044353306 262863206.138346076012 1 60395.256522139 2024-03-26T06:09:23.512822+00:00 19993206.137958001345 27869999.999951548874 262863206.137905836105 1 60395.256533704 2024-03-26T06:09:24.512035+00:00 19993206.138047210872 27870000.000016972423 262863206.138060510159 1 60395.256545334 2024-03-26T06:09:25.516814+00:00 19993206.137985058129 27870000.000015582889 262863206.137996941805 1 60395.256556944 2024-03-26T06:09:26.519907+00:00 19993206.138109572232 27869999.999997559935 262863206.138103425503 1 60395.256568471 2024-03-26T06:09:27.515906+00:00 19993206.138024598360 27870000.000032462180 262863206.138053357601 1 60395.256580252 2024-03-26T06:09:28.533800+00:00 19993206.138051759452 27870000.000021964312 262863206.138070017099 1 60395.256591608 2024-03-26T06:09:29.514895+00:00 19993206.138149954379 27869999.999971039593 262863206.138117283583 1 60395.256603299 2024-03-26T06:09:30.525044+00:00 19993206.137988351285 27870000.000011660159 262863206.137996315956 1 60395.256614808 2024-03-26T06:09:31.519384+00:00 19993206.138101775199 27870000.000033058226 262863206.138131141663 1 60395.256626478 2024-03-26T06:09:32.527684+00:00 19993206.137873336673 27869999.999958299100 262863206.137827932835 1 60395.256638058 2024-03-26T06:09:33.528269+00:00 19993206.138018831611 27870000.000022698194 262863206.138037860394 1 60395.256649488 2024-03-26T06:09:34.515740+00:00 19993206.138160858303 27870000.000030804425 262863206.138187974691 1 60395.256661315 2024-03-26T06:09:35.537557+00:00 19993206.138005193323 27869999.999992780387 262863206.137994289398 1 60395.256672716 2024-03-26T06:09:36.522671+00:00 19993206.138030841947 27870000.000010352582 262863206.138037502766 1 60395.256684471 2024-03-26T06:09:37.538299+00:00 19993206.138094287366 27869999.999980974942 262863206.138071566820 1 60395.256695800 2024-03-26T06:09:38.517122+00:00 19993206.138076983392 27870000.000031813979 262863206.138105124235 1 60395.256707408 2024-03-26T06:09:39.520039+00:00 19993206.138046119362 27869999.999969940633 262863206.138012349606 1 60395.256718961 2024-03-26T06:09:40.518198+00:00 19993206.138028513640 27869999.999992422760 262863206.138017237186 1 60395.256730622 2024-03-26T06:09:41.525696+00:00 19993206.138066671789 27869999.999988060445 262863206.138051033020 1 60395.256742352 2024-03-26T06:09:42.539190+00:00 19993206.138141941279 27870000.000024039298 262863206.138162285089 1 60395.256753662 2024-03-26T06:09:43.516346+00:00 19993206.137885082513 27869999.999995574355 262863206.137876987457 1 60395.256765299 2024-03-26T06:09:44.521802+00:00 19993206.138041973114 27870000.000024981797 262863206.138063251972 1 60395.256776832 2024-03-26T06:09:45.518236+00:00 19993206.138219792396 27869999.999991156161 262863206.138207256794 1 60395.256788520 2024-03-26T06:09:46.528119+00:00 19993206.138106230646 27870000.000036876649 262863206.138139396906 1 60395.256800007 2024-03-26T06:09:47.520563+00:00 19993206.137910787016 27870000.000023350120 262863206.137930452824 1 60395.256811745 2024-03-26T06:09:48.534766+00:00 19993206.138434149325 27869999.999980617315 262863206.138411074877 1 60395.256823147 2024-03-26T06:09:49.519866+00:00 19993206.137875661254 27869999.999981302768 262863206.137853264809 1 60395.256834766 2024-03-26T06:09:50.523750+00:00 19993206.138281870633 27869999.999996274710 262863206.138274461031 1 60395.256846372 2024-03-26T06:09:51.526524+00:00 19993206.138112898916 27869999.999956749380 262863206.138065963984 1 60395.256857784 2024-03-26T06:09:52.512571+00:00 19993206.138181842864 27870000.000014442950 262863206.138192594051 1 60395.256869482 2024-03-26T06:09:53.523248+00:00 19993206.138020575047 27869999.999959360808 262863206.137976229191 1 60395.256880983 2024-03-26T06:09:54.516960+00:00 19993206.138161014766 27870000.000007160008 262863206.138164460659 1 60395.256892611 2024-03-26T06:09:55.521570+00:00 19993206.137900143862 27869999.999996978790 262863206.137893438339 1 60395.256904277 2024-03-26T06:09:56.529497+00:00 19993206.137993689626 27870000.000047333539 262863206.138037323952 1 60395.256915851 2024-03-26T06:09:57.529472+00:00 19993206.138131555170 27870000.000028930604 262863206.138156801462 1 60395.256927356 2024-03-26T06:09:58.523525+00:00 19993206.138216514140 27870000.000022344291 262863206.138235181570 1 60395.256938880 2024-03-26T06:09:59.519242+00:00 19993206.138017140329 27869999.999981973320 262863206.137995421886 1 60395.256950527 2024-03-26T06:10:00.525535+00:00 19993206.138052765280 27869999.999993059784 262863206.138042122126 1 60395.256962221 2024-03-26T06:10:01.535927+00:00 19993206.138256408274 27870000.000042513013 262863206.138295203447 1 60395.256973715 2024-03-26T06:10:02.528933+00:00 19993206.137992493808 27869999.999986823648 262863206.137975633144 1 60395.256985256 2024-03-26T06:10:03.526117+00:00 19993206.137957595289 27869999.999964039773 262863206.137917935848 1 60395.256996782 2024-03-26T06:10:04.521905+00:00 19993206.138091459870 27870000.000031627715 262863206.138119399548 1 60395.257008392 2024-03-26T06:10:05.525050+00:00 19993206.138056516647 27870000.000009622425 262863206.138062447309 1 60395.257019910 2024-03-26T06:10:06.520226+00:00 19993206.138056684285 27869999.999990355223 262863206.138043344021 1 60395.257031492 2024-03-26T06:10:07.520950+00:00 19993206.138071302325 27870000.000013370067 262863206.138080984354 1 60395.257042989 2024-03-26T06:10:08.514263+00:00 19993206.138032563031 27870000.000024054199 262863206.138052910566 1 60395.257054612 2024-03-26T06:10:09.518461+00:00 19993206.138249915093 27870000.000019259751 262863206.138265460730 1 60395.257066189 2024-03-26T06:10:10.518757+00:00 19993206.138061393052 27869999.999955005944 262863206.138012707233 1 60395.257077718 2024-03-26T06:10:11.514796+00:00 19993206.138027422130 27869999.999962322414 262863206.137986063957 1 60395.257089289 2024-03-26T06:10:12.514607+00:00 19993206.138192489743 27869999.999972697347 262863206.138161480427 1 60395.257100918 2024-03-26T06:10:13.519292+00:00 19993206.137872569263 27870000.000007607043 262863206.137876480818 1 60395.257112456 2024-03-26T06:10:14.516228+00:00 19993206.137879602611 27869999.999971907586 262863206.137847810984 1 60395.257123988 2024-03-26T06:10:15.512532+00:00 19993206.137916635722 27869999.999990660697 262863206.137903600931 1 60395.257135561 2024-03-26T06:10:16.512463+00:00 19993206.138126768172 27870000.000008620322 262863206.138131678104 1 60395.257147222 2024-03-26T06:10:17.519971+00:00 19993206.138051114976 27869999.999977890402 262863206.138025313616 1 60395.257158712 2024-03-26T06:10:18.512704+00:00 19993206.138071455061 27870000.000015329570 262863206.138083070517 1 60395.257170288 2024-03-26T06:10:19.512922+00:00 19993206.138192351907 27870000.000019166619 262863206.138207823038 1 60395.257181878 2024-03-26T06:10:20.514264+00:00 19993206.138318229467 27870000.000023983419 262863206.138338536024 1 60395.257193470 2024-03-26T06:10:21.515805+00:00 19993206.138067390770 27869999.999966811389 262863206.138030499220 1 60395.257205013 2024-03-26T06:10:22.513128+00:00 19993206.138163283467 27869999.999992322177 262863206.138151884079 1 60395.257216569 2024-03-26T06:10:23.511558+00:00 19993206.137866929173 27870000.000007439405 262863206.137870669365 1 60395.257228228 2024-03-26T06:10:24.518935+00:00 19993206.138219501823 27869999.999948881567 262863206.138164699078 1 60395.257239747 2024-03-26T06:10:25.514119+00:00 19993206.138088110834 27870000.000020612031 262863206.138105034828 1 60395.257251387 2024-03-26T06:10:26.519894+00:00 19993206.138050287962 27869999.999962758273 262863206.138009339571 1 60395.257263016 2024-03-26T06:10:27.524586+00:00 19993206.138031907380 27870000.000009536743 262863206.138037741184 1 60395.257274470 2024-03-26T06:10:28.514236+00:00 19993206.137755095959 27869999.999998174608 262863206.137749582529 1 60395.257286084 2024-03-26T06:10:29.517641+00:00 19993206.138036064804 27870000.000014226884 262863206.138046592474 1 60395.257297730 2024-03-26T06:10:30.523834+00:00 19993206.138201449066 27870000.000048175454 262863206.138245910406 1 60395.257309211 2024-03-26T06:10:31.515818+00:00 19993206.137959070504 27870000.000036969781 262863206.137992322445 1 60395.257320758 2024-03-26T06:10:32.513492+00:00 19993206.138186361641 27870000.000053461641 262863206.138236135244 1 60395.257332384 2024-03-26T06:10:33.517950+00:00 19993206.137882046402 27869999.999952927232 262863206.137831270695 1 60395.257343941 2024-03-26T06:10:34.516519+00:00 19993206.138055931777 27869999.999976929277 262863206.138029158115 1 60395.257355494 2024-03-26T06:10:35.514729+00:00 19993206.138047900051 27870000.000022999942 262863206.138067215681 1 60395.257367096 2024-03-26T06:10:36.517096+00:00 19993206.138020787388 27869999.999964416027 262863206.137981504202 1 60395.257378696 2024-03-26T06:10:37.519350+00:00 19993206.137944974005 27869999.999951656908 262863206.137892931700 1 60395.257390214 2024-03-26T06:10:38.514480+00:00 19993206.138105701655 27869999.999981533736 262863206.138083517551 1 60395.257401786 2024-03-26T06:10:39.514318+00:00 19993206.137889537960 27869999.999987076968 262863206.137872904539 1 60395.257413341 2024-03-26T06:10:40.512634+00:00 19993206.138428825885 27870000.000017043203 262863206.138442188501 1 60395.257424996 2024-03-26T06:10:41.519657+00:00 19993206.137971453369 27869999.999987553805 262863206.137955307961 1 60395.257436477 2024-03-26T06:10:42.511604+00:00 19993206.138116735965 27869999.999969035387 262863206.138082087040 1 60395.257448081 2024-03-26T06:10:43.514190+00:00 19993206.137858837843 27869999.999968651682 262863206.137823790312 1 60395.257459663 2024-03-26T06:10:44.514919+00:00 19993206.137968122959 27869999.999979581684 262863206.137944012880 1 60395.257471213 2024-03-26T06:10:45.512778+00:00 19993206.138072419912 27869999.999972559512 262863206.138041287661 1 60395.257482787 2024-03-26T06:10:46.512774+00:00 19993206.138064820319 27869999.999972283840 262863206.138033419847 1 60395.257494431 2024-03-26T06:10:47.518791+00:00 19993206.138311494142 27869999.999971199781 262863206.138279020786 1 60395.257505978 2024-03-26T06:10:48.516511+00:00 19993206.138081081212 27869999.999984625727 262863206.138062000275 1 60395.257517633 2024-03-26T06:10:49.523490+00:00 19993206.137899469584 27869999.999968539923 262863206.137864291668 1 60395.257529124 2024-03-26T06:10:50.516318+00:00 19993206.138170197606 27869999.999964781106 262863206.138131260872 1 60395.257540682 2024-03-26T06:10:51.514935+00:00 19993206.137996915728 27870000.000026784837 262863206.138020008802 1 60395.257552285 2024-03-26T06:10:52.517397+00:00 19993206.138007652014 27869999.999996911734 262863206.138000845909 1 60395.257563938 2024-03-26T06:10:53.524279+00:00 19993206.137970041484 27870000.000027284026 262863206.137993633747 1 60395.257575461 2024-03-26T06:10:54.519853+00:00 19993206.138111237437 27870000.000034350902 262863206.138141900301 1 60395.257587134 2024-03-26T06:10:55.528369+00:00 19993206.138121929020 27870000.000003524125 262863206.138121753931 1 60395.257598567 2024-03-26T06:10:56.516201+00:00 19993206.138262689114 27869999.999999061227 262863206.138258039951 1 60395.257610405 2024-03-26T06:10:57.539023+00:00 19993206.137924183160 27869999.999966517091 262863206.137887001038 1 60395.257621800 2024-03-26T06:10:58.523460+00:00 19993206.137960948050 27869999.999976247549 262863206.137933492661 1 60395.257633518 2024-03-26T06:10:59.535954+00:00 19993206.138078629971 27870000.000044640154 262863206.138119578362 1 60395.257644873 2024-03-26T06:11:00.516985+00:00 19993206.138025492430 27870000.000031128526 262863206.138052910566 1 60395.257656727 2024-03-26T06:11:01.541173+00:00 19993206.138171870261 27870000.000042691827 262863206.138210862875 1 60395.257667983 2024-03-26T06:11:02.513754+00:00 19993206.137833405286 27869999.999989315867 262863206.137819051743 1 60395.257679543 2024-03-26T06:11:03.512499+00:00 19993206.138479147106 27870000.000081427395 262863206.138556867838 1 60395.257691246 2024-03-26T06:11:04.523694+00:00 19993206.137868795544 27870000.000024355948 262863206.137889444828 1 60395.257702709 2024-03-26T06:11:05.514081+00:00 19993206.138017449528 27869999.999972041696 262863206.137985795736 1 60395.257714261 2024-03-26T06:11:06.512193+00:00 19993206.138009920716 27869999.999966170639 262863206.137972414494 1 60395.257725846 2024-03-26T06:11:07.513091+00:00 19993206.138275180012 27870000.000005815178 262863206.138277292252 1 60395.257737425 2024-03-26T06:11:08.513522+00:00 19993206.137972693890 27869999.999987166375 262863206.137956142426 1 60395.257749035 2024-03-26T06:11:09.516670+00:00 19993206.138035506010 27869999.999989502132 262863206.138021320105 1 60395.257760570 2024-03-26T06:11:10.513227+00:00 19993206.138114567846 27869999.999986153096 262863206.138097018003 1 60395.257772206 2024-03-26T06:11:11.518644+00:00 19993206.138184815645 27870000.000052906573 262863206.138234019279 1 60395.257783778 2024-03-26T06:11:12.518441+00:00 19993206.138094764203 27870000.000031616539 262863206.138122677803 1 60395.257795318 2024-03-26T06:11:13.515520+00:00 19993206.137867465615 27869999.999939426780 262863206.137803196907 1 60395.257806927 2024-03-26T06:11:14.518517+00:00 19993206.138244256377 27870000.000031035393 262863206.138271570206 1 60395.257818514 2024-03-26T06:11:15.519640+00:00 19993206.138066217303 27869999.999975640327 262863206.138038158417 1 60395.257830082 2024-03-26T06:11:16.519080+00:00 19993206.137980710715 27870000.000010907650 262863206.137987911701 1 60395.257841615 2024-03-26T06:11:17.515502+00:00 19993206.138147696853 27870000.000001575798 262863206.138145565987 1 60395.257853268 2024-03-26T06:11:18.522336+00:00 19993206.138119727373 27870000.000004861504 262863206.138120889664 1 60395.257864743 2024-03-26T06:11:19.513782+00:00 19993206.138028539717 27869999.999966442585 262863206.137991279364 1 60395.257876399 2024-03-26T06:11:20.520817+00:00 19993206.137885402888 27870000.000008005649 262863206.137889713049 1 60395.257887978 2024-03-26T06:11:21.521301+00:00 19993206.138287071139 27869999.999987680465 262863206.138271063566 1 60395.257899573 2024-03-26T06:11:22.523103+00:00 19993206.137922808528 27870000.000028621405 262863206.137947738171 1 60395.257911131 2024-03-26T06:11:23.521713+00:00 19993206.138102009892 27870000.000028055161 262863206.138126373291 1 60395.257922703 2024-03-26T06:11:24.521578+00:00 19993206.138052549213 27870000.000018138438 262863206.138067007065 1 60395.257934229 2024-03-26T06:11:25.517350+00:00 19993206.138338696212 27870000.000023011118 262863206.138357996941 1 60395.257945898 2024-03-26T06:11:26.525593+00:00 19993206.138176362962 27870000.000019356608 262863206.138192027807 1 60395.257957415 2024-03-26T06:11:27.520648+00:00 19993206.137795653194 27870000.000003073364 262863206.137795031071 1 60395.257969053 2024-03-26T06:11:28.526155+00:00 19993206.137909993529 27869999.999994728714 262863206.137901008129 1 60395.257980508 2024-03-26T06:11:29.515876+00:00 19993206.138247083873 27870000.000013723969 262863206.138257086277 1 60395.257992191 2024-03-26T06:11:30.525270+00:00 19993206.138033483177 27869999.999970864505 262863206.138000637293 1 60395.258003683 2024-03-26T06:11:31.518208+00:00 19993206.138042807579 27870000.000008586794 262863206.138047695160 1 60395.258015348 2024-03-26T06:11:32.526033+00:00 19993206.137716174126 27869999.999994993210 262863206.137707471848 1 60395.258026843 2024-03-26T06:11:33.519285+00:00 19993206.138190254569 27870000.000008117408 262863206.138194680214 1 60395.258038467 2024-03-26T06:11:34.523584+00:00 19993206.138053715229 27869999.999998185784 262863206.138048201799 1 60395.258050014 2024-03-26T06:11:35.521201+00:00 19993206.138121344149 27870000.000022172928 262863206.138139814138 1 60395.258061503 2024-03-26T06:11:36.513888+00:00 19993206.138022836298 27870000.000006161630 262863206.138025313616 1 60395.258073267 2024-03-26T06:11:37.530221+00:00 19993206.138134367764 27869999.999975245446 262863206.138105899096 1 60395.258084670 2024-03-26T06:11:38.515498+00:00 19993206.138018444180 27869999.999995935708 262863206.138010680676 1 60395.258096308 2024-03-26T06:11:39.521043+00:00 19993206.138104688376 27869999.999972648919 262863206.138073623180 1 60395.258108052 2024-03-26T06:11:40.535720+00:00 19993206.138073064387 27869999.999979816377 262863206.138049185276 1 60395.258119497 2024-03-26T06:11:41.524484+00:00 19993206.138141442090 27869999.999998666346 262863206.138136416674 1 60395.258131186 2024-03-26T06:11:42.534450+00:00 19993206.137998215854 27869999.999991677701 262863206.137986212969 1 60395.258142528 2024-03-26T06:11:43.514399+00:00 19993206.138020537794 27870000.000015765429 262863206.138032615185 1 60395.258154104 2024-03-26T06:11:44.514547+00:00 19993206.138145010918 27870000.000042546540 262863206.138183861971 1 60395.258165787 2024-03-26T06:11:45.523993+00:00 19993206.138190429658 27870000.000008378178 262863206.138195097446 1 60395.258177348 2024-03-26T06:11:46.522860+00:00 19993206.137947622687 27869999.999979451299 262863206.137923359871 1 60395.258189048 2024-03-26T06:11:47.533761+00:00 19993206.138100262731 27869999.999996379018 262863206.138092935085 1 60395.258200417 2024-03-26T06:11:48.516072+00:00 19993206.138060450554 27869999.999976653606 262863206.138033419847 1 60395.258211994 2024-03-26T06:11:49.516280+00:00 19993206.138147316873 27869999.999991718680 262863206.138135343790 1 60395.258223649 2024-03-26T06:11:50.523245+00:00 19993206.138154644519 27869999.999988771975 262863206.138139724731 1 60395.258235254 2024-03-26T06:11:51.525953+00:00 19993206.138009987772 27869999.999965529889 262863206.137971818447 1 60395.258246745 2024-03-26T06:11:52.518716+00:00 19993206.138129480183 27869999.999991003424 262863206.138116776943 1 60395.258258417 2024-03-26T06:11:53.527237+00:00 19993206.137932330370 27869999.999983027577 262863206.137911647558 1 60395.258269888 2024-03-26T06:11:54.518307+00:00 19993206.138116743416 27870000.000012781471 262863206.138125836849 1 60395.258281532 2024-03-26T06:11:55.524359+00:00 19993206.137899812311 27870000.000003337860 262863206.137899458408 1 60395.258293204 2024-03-26T06:11:56.532873+00:00 19993206.138248436153 27870000.000011853874 262863206.138256609440 1 60395.258304722 2024-03-26T06:11:57.527970+00:00 19993206.138098973781 27870000.000001776963 262863206.138097077608 1 60395.258316227 2024-03-26T06:11:58.522015+00:00 19993206.138086259365 27869999.999990895391 262863206.138073444366 1 60395.258327927 2024-03-26T06:11:59.532850+00:00 19993206.138094101101 27869999.999968413264 262863206.138058811426 1 60395.258339533 2024-03-26T06:12:00.535668+00:00 19993206.138186786324 27870000.000022124499 262863206.138205200434 1 60395.258350953 2024-03-26T06:12:01.522381+00:00 19993206.137970302254 27869999.999984987080 262863206.137951582670 1 60395.258362506 2024-03-26T06:12:02.520504+00:00 19993206.138098489493 27869999.999998692423 262863206.138093471527 1 60395.258374078 2024-03-26T06:12:03.520322+00:00 19993206.138028446585 27869999.999979447573 262863206.138004183769 1 60395.258385640 2024-03-26T06:12:04.519301+00:00 19993206.138070076704 27869999.999974492937 262863206.138040870428 1 60395.258397227 2024-03-26T06:12:05.520385+00:00 19993206.138037879020 27870000.000041618943 262863206.138075798750 1 60395.258408832 2024-03-26T06:12:06.523137+00:00 19993206.138120017946 27870000.000041119754 262863206.138157457113 1 60395.258420394 2024-03-26T06:12:07.522028+00:00 19993206.138098686934 27869999.999989002943 262863206.138083994389 1 60395.258431992 2024-03-26T06:12:08.524132+00:00 19993206.138261411339 27870000.000042036176 262863206.138299733400 1 60395.258443584 2024-03-26T06:12:09.525659+00:00 19993206.138246983290 27870000.000000461936 262863206.138243764639 1 60395.258455016 2024-03-26T06:12:10.513401+00:00 19993206.137891836464 27870000.000017661601 262863206.137905806303 1 60395.258466789 2024-03-26T06:12:11.530613+00:00 19993206.138115003705 27870000.000018432736 262863206.138129711151 1 60395.258478258 2024-03-26T06:12:12.521467+00:00 19993206.138241894543 27869999.999981552362 262863206.138219743967 1 60395.258489871 2024-03-26T06:12:13.524891+00:00 19993206.138151936233 27869999.999990660697 262863206.138138920069 1 60395.258501416 2024-03-26T06:12:14.522301+00:00 19993206.137847512960 27869999.999994903803 262863206.137838721275 1 60395.258513058 2024-03-26T06:12:15.528183+00:00 19993206.138327747583 27869999.999954305589 262863206.138278365135 1 60395.258524531 2024-03-26T06:12:16.519450+00:00 19993206.137877091765 27869999.999995186925 262863206.137868583202 1 60395.258536031 2024-03-26T06:12:17.513117+00:00 19993206.138202171773 27869999.999997738749 262863206.138196200132 1 60395.258547827 2024-03-26T06:12:18.532244+00:00 19993206.138136819005 27870000.000019952655 262863206.138153076172 1 60395.258559240 2024-03-26T06:12:19.518336+00:00 19993206.137870296836 27869999.999991331249 262863206.137857913971 1 60395.258570772 2024-03-26T06:12:20.514653+00:00 19993206.138041310012 27870000.000036761165 262863206.138074398041 1 60395.258582430 2024-03-26T06:12:21.521990+00:00 19993206.138174954802 27869999.999986056238 262863206.138157308102 1 60395.258593937 2024-03-26T06:12:22.516205+00:00 19993206.138046171516 27870000.000034689903 262863206.138077169657 1 60395.258605510 2024-03-26T06:12:23.516099+00:00 19993206.137968156487 27869999.999962065369 262863206.137926518917 1 60395.258617085 2024-03-26T06:12:24.516157+00:00 19993206.138177555054 27869999.999984145164 262863206.138157993555 1 60395.258628648 2024-03-26T06:12:25.515200+00:00 19993206.138214476407 27869999.999976180494 262863206.138186961412 1 60395.258640260 2024-03-26T06:12:26.518492+00:00 19993206.138016309589 27869999.999974839389 262863206.137987464666 1 60395.258651833 2024-03-26T06:12:27.518363+00:00 19993206.138005319983 27869999.999976787716 262863206.137978404760 1 60395.258663585 2024-03-26T06:12:28.533755+00:00 19993206.138142459095 27870000.000007625669 262863206.138146400452 1 60395.258674940 2024-03-26T06:12:29.514808+00:00 19993206.138047002256 27870000.000074975193 262863206.138118296862 1 60395.258686534 2024-03-26T06:12:30.516547+00:00 19993206.138134259731 27870000.000014662743 262863206.138145238161 1 60395.258698071 2024-03-26T06:12:31.513356+00:00 19993206.138086628169 27870000.000034503639 262863206.138117432594 1 60395.258709634 2024-03-26T06:12:32.512403+00:00 19993206.138120494783 27869999.999972037971 262863206.138088852167 1 60395.258721208 2024-03-26T06:12:33.512371+00:00 19993206.137853458524 27869999.999982926995 262863206.137832701206 1 60395.258732778 2024-03-26T06:12:34.512051+00:00 19993206.138205282390 27869999.999948121607 262863206.138149708509 1 60395.258744362 2024-03-26T06:12:35.512854+00:00 19993206.138193156570 27869999.999996542931 262863206.138186007738 1 60395.258755950 2024-03-26T06:12:36.514085+00:00 19993206.137957658619 27870000.000000000000 262863206.137953966856 1 60395.258767553 2024-03-26T06:12:37.516538+00:00 19993206.138144377619 27870000.000058837235 262863206.138199508190 1 60395.258779126 2024-03-26T06:12:38.516460+00:00 19993206.137875061482 27869999.999970581383 262863206.137841939926 1 60395.258790670 2024-03-26T06:12:39.513891+00:00 19993206.137945614755 27870000.000035215169 262863206.137977153063 1 60395.258802233 2024-03-26T06:12:40.512916+00:00 19993206.138187024742 27870000.000025302172 262863206.138208627701 1 60395.258813845 2024-03-26T06:12:41.516206+00:00 19993206.137879725546 27870000.000002276152 262863206.137878298759 1 60395.258825401 2024-03-26T06:12:42.514667+00:00 19993206.138119820505 27870000.000026080757 262863206.138142198324 1 60395.258836987 2024-03-26T06:12:43.515737+00:00 19993206.137931805104 27869999.999977726489 262863206.137905836105 1 60395.258848559 2024-03-26T06:12:44.515507+00:00 19993206.138026718050 27869999.999966353178 262863206.137989372015 1 60395.258860180 2024-03-26T06:12:45.519536+00:00 19993206.138034287840 27869999.999987516552 262863206.138018101454 1 60395.258871735 2024-03-26T06:12:46.517914+00:00 19993206.138067279011 27869999.999979432672 262863206.138043016195 1 60395.258883255 2024-03-26T06:12:47.513194+00:00 19993206.137907426804 27870000.000030446798 262863206.137934178114 1 60395.258894826 2024-03-26T06:12:48.513000+00:00 19993206.137976724654 27869999.999926589429 262863206.137899637222 1 60395.258906398 2024-03-26T06:12:49.512770+00:00 19993206.138245090842 27870000.000007230788 262863206.138248622417 1 60395.258917975 2024-03-26T06:12:50.513043+00:00 19993206.137915145606 27870000.000027745962 262863206.137939184904 1 60395.258929585 2024-03-26T06:12:51.516105+00:00 19993206.138241503388 27870000.000003490597 262863206.138241291046 1 60395.258941120 2024-03-26T06:12:52.512809+00:00 19993206.138025403023 27870000.000026538968 262863206.138048231602 1 60395.258952754 2024-03-26T06:12:53.517953+00:00 19993206.138055976480 27870000.000001788139 262863206.138054072857 1 60395.258964451 2024-03-26T06:12:54.528555+00:00 19993206.138220466673 27869999.999955471605 262863206.138172239065 1 60395.258975880 2024-03-26T06:12:55.515997+00:00 19993206.138181447983 27869999.999966271222 262863206.138144016266 1 60395.258987515 2024-03-26T06:12:56.521314+00:00 19993206.138042904437 27869999.999962937087 262863206.138002127409 1 60395.258999111 2024-03-26T06:12:57.523215+00:00 19993206.138060566038 27869999.999947052449 262863206.138003915548 1 60395.259010666 2024-03-26T06:12:58.521558+00:00 19993206.137982495129 27869999.999986607581 262863206.137965410948 1 60395.259022375 2024-03-26T06:12:59.533170+00:00 19993206.138184417039 27870000.000046085566 262863206.138226807117 1 60395.259033845 2024-03-26T06:13:00.524181+00:00 19993206.138125941157 27870000.000020399690 262863206.138142645359 1 60395.259045379 2024-03-26T06:13:01.520723+00:00 19993206.138371791691 27870000.000046957284 262863206.138415068388 1 60395.259056923 2024-03-26T06:13:02.518163+00:00 19993206.138281691819 27870000.000006955117 262863206.138284951448 1 60395.259068429 2024-03-26T06:13:03.512320+00:00 19993206.137980848551 27869999.999998927116 262863206.137976080179 1 60395.259080020 2024-03-26T06:13:04.513742+00:00 19993206.137935087085 27869999.999996807426 262863206.137928187847 1 60395.259091621 2024-03-26T06:13:05.516047+00:00 19993206.137944351882 27870000.000001631677 262863206.137942284346 1 60395.259103152 2024-03-26T06:13:06.512276+00:00 19993206.138234827667 27870000.000021506101 262863206.138252645731 1 60395.259114753 2024-03-26T06:13:07.514711+00:00 19993206.137963905931 27870000.000021781772 262863206.137982010841 1 60395.259126367 2024-03-26T06:13:08.518076+00:00 19993206.138191532344 27870000.000004760921 262863206.138192594051 1 60395.259137880 2024-03-26T06:13:09.512787+00:00 19993206.137921191752 27869999.999943207949 262863206.137860685587 1 60395.259149461 2024-03-26T06:13:10.513439+00:00 19993206.138192735612 27870000.000035628676 262863206.138224691153 1 60395.259161038 2024-03-26T06:13:11.513679+00:00 19993206.137891281396 27869999.999970350415 262863206.137857943773 1 60395.259172645 2024-03-26T06:13:12.516521+00:00 19993206.138095088303 27869999.999976262450 262863206.138067662716 1 60395.259184385 2024-03-26T06:13:13.530826+00:00 19993206.138153001666 27870000.000037502497 262863206.138186812401 1 60395.259195929 2024-03-26T06:13:14.528296+00:00 19993206.138152346015 27870000.000028617680 262863206.138177275658 1 60395.259207326 2024-03-26T06:13:15.512946+00:00 19993206.138134591281 27870000.000007934868 262863206.138138830662 1 60395.259219006 2024-03-26T06:13:16.522132+00:00 19993206.138016298413 27869999.999993126839 262863206.138005733490 1 60395.259230924 2024-03-26T06:13:17.551858+00:00 19993206.138211235404 27869999.999976366758 262863206.138183891773 1 60395.259242216 2024-03-26T06:13:18.527475+00:00 19993206.138029012829 27869999.999976798892 262863206.138002127409 1 60395.259253718 2024-03-26T06:13:19.521208+00:00 19993206.138256449252 27869999.999967679381 262863206.138220459223 1 60395.259265376 2024-03-26T06:13:20.528511+00:00 19993206.137892544270 27870000.000013779849 262863206.137902617455 1 60395.259276900 2024-03-26T06:13:21.524207+00:00 19993206.138032950461 27870000.000032898039 262863206.138062149286 1 60395.259288412 2024-03-26T06:13:22.518772+00:00 19993206.138213522732 27870000.000006634742 262863206.138216465712 1 60395.259299923 2024-03-26T06:13:23.513323+00:00 19993206.138085182756 27870000.000062555075 262863206.138144046068 1 60395.259311847 2024-03-26T06:13:24.543611+00:00 19993206.138067670166 27870000.000022511929 262863206.138086467981 1 60395.259323118 2024-03-26T06:13:25.517376+00:00 19993206.138133317232 27870000.000009495765 262863206.138139128685 1 60395.259334651 2024-03-26T06:13:26.513821+00:00 19993206.137877978384 27870000.000021737069 262863206.137896001339 1 60395.259346255 2024-03-26T06:13:27.516415+00:00 19993206.137963641435 27869999.999950278550 262863206.137910246849 1 60395.259357779 2024-03-26T06:13:28.512099+00:00 19993206.138075608760 27869999.999992992729 262863206.138064920902 1 60395.259369399 2024-03-26T06:13:29.516101+00:00 19993206.138213191181 27869999.999981835485 262863206.138191312551 1 60395.259381129 2024-03-26T06:13:30.529564+00:00 19993206.138047620654 27869999.999947998673 262863206.137991905212 1 60395.259392642 2024-03-26T06:13:31.524323+00:00 19993206.137998510152 27869999.999957542866 262863206.137952357531 1 60395.259404094 2024-03-26T06:13:32.513722+00:00 19993206.138081979007 27869999.999940153211 262863206.138018429279 1 60395.259415849 2024-03-26T06:13:33.529372+00:00 19993206.138036850840 27869999.999974492937 262863206.138007640839 1 60395.259427285 2024-03-26T06:13:34.517424+00:00 19993206.138012830168 27870000.000092547387 262863206.138101667166 1 60395.259438918 2024-03-26T06:13:35.522503+00:00 19993206.138138722628 27869999.999961234629 262863206.138096243143 1 60395.259450676 2024-03-26T06:13:36.538441+00:00 19993206.137942820787 27869999.999968830496 262863206.137907952070 1 60395.259461978 2024-03-26T06:13:37.514933+00:00 19993206.138454053551 27870000.000028077513 262863206.138478428125 1 60395.259473747 2024-03-26T06:13:38.531741+00:00 19993206.138078603894 27869999.999970026314 262863206.138044923544 1 60395.259485377 2024-03-26T06:13:39.536568+00:00 19993206.138174172491 27869999.999991778284 262863206.138162255287 1 60395.259496911 2024-03-26T06:13:40.533165+00:00 19993206.137922149152 27869999.999968532473 262863206.137886971235 1 60395.259508400 2024-03-26T06:13:41.525787+00:00 19993206.138016380370 27870000.000004515052 262863206.138017207384 1 60395.259520001 2024-03-26T06:13:42.528101+00:00 19993206.137974753976 27870000.000012587756 262863206.137983620167 1 60395.259531545 2024-03-26T06:13:43.525434+00:00 19993206.138116683811 27870000.000051092356 262863206.138164073229 1 60395.259542995 2024-03-26T06:13:44.514792+00:00 19993206.138134106994 27870000.000012937933 262863206.138143360615 1 60395.259554569 2024-03-26T06:13:45.514780+00:00 19993206.138152685016 27870000.000022947788 262863206.138171941042 1 60395.259566252 2024-03-26T06:13:46.524146+00:00 19993206.138104483485 27870000.000017456710 262863206.138118267059 1 60395.259577852 2024-03-26T06:13:47.526388+00:00 19993206.138089898974 27870000.000023387372 262863206.138109594584 1 60395.259589280 2024-03-26T06:13:48.513840+00:00 19993206.138113286346 27870000.000017125160 262863206.138126730919 1 60395.259600932 2024-03-26T06:13:49.520515+00:00 19993206.138213030994 27870000.000042360276 262863206.138251692057 1 60395.259612461 2024-03-26T06:13:50.516574+00:00 19993206.138181019574 27870000.000024896115 262863206.138202220201 1 60395.259624072 2024-03-26T06:13:51.519871+00:00 19993206.137894880027 27869999.999988824129 262863206.137879997492 1 60395.259635651 2024-03-26T06:13:52.520225+00:00 19993206.138305947185 27869999.999990925193 262863206.138293206692 1 60395.259647232 2024-03-26T06:13:53.520881+00:00 19993206.137994010001 27869999.999968621880 262863206.137958943844 1 60395.259658966 2024-03-26T06:13:54.534669+00:00 19993206.138229172677 27870000.000015269965 262863206.138240724802 1 60395.259670401 2024-03-26T06:13:55.522625+00:00 19993206.138039480895 27870000.000001367182 262863206.138037145138 1 60395.259681991 2024-03-26T06:13:56.524047+00:00 19993206.138193845749 27870000.000006314367 262863206.138196468353 1 60395.259693715 2024-03-26T06:13:57.536972+00:00 19993206.138099778444 27869999.999992124736 262863206.138088226318 1 60395.259705003 2024-03-26T06:13:58.512286+00:00 19993206.137771956623 27869999.999966215342 262863206.137734472752 1 60395.259716746 2024-03-26T06:13:59.526883+00:00 19993206.138097517192 27869999.999969430268 262863206.138063251972 1 60395.259728424 2024-03-26T06:14:00.535875+00:00 19993206.138211064041 27869999.999987751245 262863206.138195127249 1 60395.259739780 2024-03-26T06:14:01.517000+00:00 19993206.137930829078 27869999.999944064766 262863206.137871205807 1 60395.259751418 2024-03-26T06:14:02.522502+00:00 19993206.138105329126 27870000.000011626631 262863206.138113260269 1 60395.259762915 2024-03-26T06:14:03.515860+00:00 19993206.138007141650 27870000.000004909933 262863206.138008356094 1 60395.259774507 2024-03-26T06:14:04.517362+00:00 19993206.138052999973 27870000.000042282045 262863206.138091593981 1 60395.259786053 2024-03-26T06:14:05.514978+00:00 19993206.138156577945 27870000.000028286129 262863206.138181149960 1 60395.259797737 2024-03-26T06:14:06.524455+00:00 19993206.138218227774 27870000.000016070902 262863206.138230592012 1 60395.259809267 2024-03-26T06:14:07.520686+00:00 19993206.138113562018 27870000.000044509768 262863206.138154387474 1 60395.259820751 2024-03-26T06:14:08.512860+00:00 19993206.137961603701 27870000.000039331615 262863206.137997239828 1 60395.259832390 2024-03-26T06:14:09.518460+00:00 19993206.138008959591 27870000.000031352043 262863206.138036608696 1 60395.259844009 2024-03-26T06:14:10.522351+00:00 19993206.138053432107 27869999.999980192631 262863206.138029932976 1 60395.259855557 2024-03-26T06:14:11.520098+00:00 19993206.138137288392 27869999.999978523701 262863206.138112097979 1 60395.259867101 2024-03-26T06:14:12.517483+00:00 19993206.137921165675 27870000.000038303435 262863206.137955754995 1 60395.259878622 2024-03-26T06:14:13.512961+00:00 19993206.138115212321 27869999.999958612025 262863206.138070106506 1 60395.259890199 2024-03-26T06:14:14.513181+00:00 19993206.138035327196 27869999.999987516552 262863206.138019144535 1 60395.259901786 2024-03-26T06:14:15.514292+00:00 19993206.137940641493 27869999.999977439642 262863206.137914389372 1 60395.259913444 2024-03-26T06:14:16.521532+00:00 19993206.138162750751 27870000.000018466264 262863206.138177543879 1 60395.259924958 2024-03-26T06:14:17.516392+00:00 19993206.138133198023 27870000.000007878989 262863206.138137370348 1 60395.259936503 2024-03-26T06:14:18.513842+00:00 19993206.138012610376 27870000.000022333115 262863206.138031244278 1 60395.259948086 2024-03-26T06:14:19.514617+00:00 19993206.138260796666 27870000.000022493303 262863206.138279616833 1 60395.259959660 2024-03-26T06:14:20.514624+00:00 19993206.138101637363 27870000.000023134053 262863206.138121068478 1 60395.259971203 2024-03-26T06:14:21.511939+00:00 19993206.138127468526 27870000.000028286129 262863206.138152062893 1 60395.259982856 2024-03-26T06:14:22.518737+00:00 19993206.137973230332 27869999.999992445111 262863206.137961953878 1 60395.259994365 2024-03-26T06:14:23.513109+00:00 19993206.137882228941 27869999.999983660877 262863206.137862205505 1 60395.260005932 2024-03-26T06:14:24.512559+00:00 19993206.138066966087 27870000.000019017607 262863206.138082295656 1 60395.260017527 2024-03-26T06:14:25.514343+00:00 19993206.138221215457 27869999.999985001981 262863206.138202518225 1 60395.260029080 2024-03-26T06:14:26.512537+00:00 19993206.137892533094 27869999.999997254461 262863206.137886106968 1 60395.260040663 2024-03-26T06:14:27.513293+00:00 19993206.138068970293 27869999.999973885715 262863206.138039171696 1 60395.260052244 2024-03-26T06:14:28.513854+00:00 19993206.137891072780 27870000.000028282404 262863206.137915670872 1 60395.260063831 2024-03-26T06:14:29.514983+00:00 19993206.138107761741 27869999.999995496124 262863206.138099551201 1 60395.260075450 2024-03-26T06:14:30.518857+00:00 19993206.138015635312 27870000.000035222620 262863206.138047158718 1 60395.260086977 2024-03-26T06:14:31.514824+00:00 19993206.138040710241 27869999.999979659915 262863206.138016700745 1 60395.260098555 2024-03-26T06:14:32.515165+00:00 19993206.138074140996 27869999.999982759356 262863206.138053208590 1 60395.260110127 2024-03-26T06:14:33.514991+00:00 19993206.137990154326 27870000.000009670854 262863206.137996107340 1 60395.260121666 2024-03-26T06:14:34.511961+00:00 19993206.138161867857 27870000.000004287809 262863206.138162463903 1 60395.260133244 2024-03-26T06:14:35.512257+00:00 19993206.137900173664 27869999.999965362251 262863206.137861847878 1 60395.260144893 2024-03-26T06:14:36.518712+00:00 19993206.138182096183 27870000.000019397587 262863206.138197809458 1 60395.260156405 2024-03-26T06:14:37.513386+00:00 19993206.138193596154 27870000.000030942261 262863206.138220846653 1 60395.260168004 2024-03-26T06:14:38.515508+00:00 19993206.138187456876 27870000.000007703900 262863206.138191461563 1 60395.260179550 2024-03-26T06:14:39.513144+00:00 19993206.138115700334 27869999.999966874719 262863206.138078868389 1 60395.260191195 2024-03-26T06:14:40.519277+00:00 19993206.137988921255 27869999.999983042479 262863206.137968271971 1 60395.260202698 2024-03-26T06:14:41.513116+00:00 19993206.138165827841 27869999.999971505255 262863206.138133645058 1 60395.260214306 2024-03-26T06:14:42.516080+00:00 19993206.138015694916 27869999.999998029321 262863206.138010025024 1 60395.260225932 2024-03-26T06:14:43.520507+00:00 19993206.138178408146 27869999.999964769930 262863206.138139486313 1 60395.260237434 2024-03-26T06:14:44.514344+00:00 19993206.138134617358 27870000.000031013042 262863206.138161957264 1 60395.260249054 2024-03-26T06:14:45.518244+00:00 19993206.138280760497 27869999.999968707561 262863206.138245761395 1 60395.260260635 2024-03-26T06:14:46.518846+00:00 19993206.138067740947 27869999.999997623265 262863206.138061672449 1 60395.260272334 2024-03-26T06:14:47.529664+00:00 19993206.138010974973 27869999.999988988042 262863206.137996256351 1 60395.260283830 2024-03-26T06:14:48.522878+00:00 19993206.138087067753 27869999.999993599951 262863206.138076961040 1 60395.260295499 2024-03-26T06:14:49.531080+00:00 19993206.138214062899 27870000.000009816140 262863206.138220161200 1 60395.260306876 2024-03-26T06:14:50.514074+00:00 19993206.137949779630 27870000.000010196120 262863206.137956261635 1 60395.260318581 2024-03-26T06:14:51.525425+00:00 19993206.138348616660 27870000.000034984201 262863206.138379901648 1 60395.260330144 2024-03-26T06:14:52.524436+00:00 19993206.138032477349 27870000.000026226044 262863206.138054996729 1 60395.260341606 2024-03-26T06:14:53.514733+00:00 19993206.138115223497 27870000.000046823174 262863206.138158351183 1 60395.260353351 2024-03-26T06:14:54.529480+00:00 19993206.138032246381 27870000.000025637448 262863206.138054192066 1 60395.260364973 2024-03-26T06:14:55.533647+00:00 19993206.137904860079 27870000.000029344112 262863206.137930512428 1 60395.260376396 2024-03-26T06:14:56.520638+00:00 19993206.137966644019 27869999.999962761998 262863206.137925684452 1 60395.260387987 2024-03-26T06:14:57.522099+00:00 19993206.138212267309 27869999.999981962144 262863206.138190537691 1 60395.260399564 2024-03-26T06:14:58.522314+00:00 19993206.138205379248 27869999.999955885112 262863206.138157576323 1 60395.260411242 2024-03-26T06:14:59.531299+00:00 19993206.137731626630 27869999.999963477254 262863206.137691378593 1 60395.260422611 2024-03-26T06:15:00.513548+00:00 19993206.138081647456 27869999.999986976385 262863206.138064920902 1 60395.260434343 2024-03-26T06:15:01.527301+00:00 19993206.138136211783 27869999.999977353960 262863206.138109862804 1 60395.260446122 2024-03-26T06:15:02.544961+00:00 19993206.138070896268 27870000.000008448958 262863206.138075649738 1 60395.260457410 2024-03-26T06:15:03.520195+00:00 19993206.138245146722 27870000.000032581389 262863206.138274013996 1 60395.260468963 2024-03-26T06:15:04.518387+00:00 19993206.137905120850 27869999.999969299883 262863206.137870728970 1 60395.260480579 2024-03-26T06:15:05.521973+00:00 19993206.138109181076 27869999.999995574355 262863206.138101071119 1 60395.260492127 2024-03-26T06:15:06.519793+00:00 19993206.138185381889 27870000.000051915646 262863206.138233602047 1 60395.260503748 2024-03-26T06:15:07.523818+00:00 19993206.138229582459 27869999.999982938170 262863206.138208836317 1 60395.260515263 2024-03-26T06:15:08.518766+00:00 19993206.137838464230 27869999.999976895750 262863206.137811660767 1 60395.260526791 2024-03-26T06:15:09.514730+00:00 19993206.138112012297 27869999.999983493239 262863206.138091802597 1 60395.260538404 2024-03-26T06:15:10.518071+00:00 19993206.138214927167 27869999.999992523342 262863206.138203740120 1 60395.260549954 2024-03-26T06:15:11.516019+00:00 19993206.137894570827 27870000.000015035272 262863206.137905895710 1 60395.260561660 2024-03-26T06:15:12.527442+00:00 19993206.138169486076 27869999.999994628131 262863206.138160437346 1 60395.260573170 2024-03-26T06:15:13.521881+00:00 19993206.138012941927 27870000.000010602176 262863206.138019859791 1 60395.260584739 2024-03-26T06:15:14.521434+00:00 19993206.138313800097 27870000.000053294003 262863206.138363391161 1 60395.260596270 2024-03-26T06:15:15.517726+00:00 19993206.137749727815 27870000.000050269067 262863206.137796312571 1 60395.260607898 2024-03-26T06:15:16.522385+00:00 19993206.137921035290 27870000.000016402453 262863206.137933731079 1 60395.260619400 2024-03-26T06:15:17.516142+00:00 19993206.138061214238 27870000.000010192394 262863206.138067722321 1 60395.260630921 2024-03-26T06:15:18.511564+00:00 19993206.137982208282 27870000.000025548041 262863206.138004064560 1 60395.260642497 2024-03-26T06:15:19.511738+00:00 19993206.138007689267 27870000.000054612756 262863206.138058602810 1 60395.260654068 2024-03-26T06:15:20.511477+00:00 19993206.138075128198 27869999.999991808087 262863206.138063251972 1 60395.260665672 2024-03-26T06:15:21.514051+00:00 19993206.138030938804 27870000.000008672476 262863206.138035923243 1 60395.260677291 2024-03-26T06:15:22.517902+00:00 19993206.137997541577 27870000.000016566366 262863206.138010412455 1 60395.260688824 2024-03-26T06:15:23.514355+00:00 19993206.137852966785 27870000.000011119992 262863206.137860387564 1 60395.260700493 2024-03-26T06:15:24.522582+00:00 19993206.137937333435 27870000.000010680407 262863206.137944310904 1 60395.260711960 2024-03-26T06:15:25.513295+00:00 19993206.138339038938 27870000.000029157847 262863206.138364493847 1 60395.260723654 2024-03-26T06:15:26.523701+00:00 19993206.138129793108 27870000.000003837049 262863206.138129949570 1 60395.260735133 2024-03-26T06:15:27.515457+00:00 19993206.138286489993 27869999.999963436276 262863206.138246238232 1 60395.260746726 2024-03-26T06:15:28.517141+00:00 19993206.137973159552 27869999.999985788018 262863206.137955248356 1 60395.260758243 2024-03-26T06:15:29.512141+00:00 19993206.138053465635 27869999.999989859760 262863206.138039648533 1 60395.260769850 2024-03-26T06:15:30.515059+00:00 19993206.138071861118 27869999.999943707138 262863206.138011872768 1 60395.260781430 2024-03-26T06:15:31.515503+00:00 19993206.138009764254 27870000.000028338283 262863206.138034403324 1 60395.260792969 2024-03-26T06:15:32.512555+00:00 19993206.138085603714 27870000.000034909695 262863206.138116806746 1 60395.260804620 2024-03-26T06:15:33.519172+00:00 19993206.138067841530 27869999.999979764223 262863206.138043910265 1 60395.260816133 2024-03-26T06:15:34.513904+00:00 19993206.138004381210 27870000.000036045909 262863206.138036757708 1 60395.260827697 2024-03-26T06:15:35.512993+00:00 19993206.137936510146 27870000.000047668815 262863206.137980490923 1 60395.260839303 2024-03-26T06:15:36.515746+00:00 19993206.138144526631 27869999.999988384545 262863206.138129204512 1 60395.260850842 2024-03-26T06:15:37.512710+00:00 19993206.137957606465 27870000.000014271587 262863206.137968182564 1 60395.260862464 2024-03-26T06:15:38.516849+00:00 19993206.138149805367 27869999.999957192689 262863206.138103306293 1 60395.260874031 2024-03-26T06:15:39.516249+00:00 19993206.138221923262 27870000.000039555132 262863206.138257771730 1 60395.260885571 2024-03-26T06:15:40.513344+00:00 19993206.137991100550 27869999.999992989004 262863206.137980401516 1 60395.260897181 2024-03-26T06:15:41.516446+00:00 19993206.137985162437 27869999.999998472631 262863206.137979954481 1 60395.260908725 2024-03-26T06:15:42.513838+00:00 19993206.138052206486 27869999.999935809523 262863206.137984305620 1 60395.260920315 2024-03-26T06:15:43.515172+00:00 19993206.138180073351 27870000.000015091151 262863206.138191461563 1 60395.260932000 2024-03-26T06:15:44.524798+00:00 19993206.137821480632 27869999.999981351197 262863206.137799143791 1 60395.260943523 2024-03-26T06:15:45.520366+00:00 19993206.138009142131 27870000.000026561320 262863206.138031989336 1 60395.260955134 2024-03-26T06:15:46.523616+00:00 19993206.138184811920 27870000.000039335340 262863206.138220459223 1 60395.260966663 2024-03-26T06:15:47.519690+00:00 19993206.138055499643 27870000.000001713634 262863206.138053536415 1 60395.260978192 2024-03-26T06:15:48.515754+00:00 19993206.138218414038 27869999.999969288707 262863206.138184010983 1 60395.260989805 2024-03-26T06:15:49.519159+00:00 19993206.138179458678 27870000.000007893890 262863206.138183653355 1 60395.261001414 2024-03-26T06:15:50.522127+00:00 19993206.138089805841 27869999.999965820462 262863206.138051927090 1 60395.261013076 2024-03-26T06:15:51.529767+00:00 19993206.137963652611 27870000.000002902001 262863206.137962847948 1 60395.261024525 2024-03-26T06:15:52.518947+00:00 19993206.138099145144 27869999.999991018325 262863206.138086467981 1 60395.261036111 2024-03-26T06:15:53.519953+00:00 19993206.138056382537 27869999.999975156039 262863206.138027846813 1 60395.261047624 2024-03-26T06:15:54.514709+00:00 19993206.138109099120 27869999.999996758997 262863206.138102144003 1 60395.261059463 2024-03-26T06:15:55.537606+00:00 19993206.138161703944 27870000.000055339187 262863206.138213336468 1 60395.261070863 2024-03-26T06:15:56.522551+00:00 19993206.138151012361 27870000.000016666949 262863206.138163983822 1 60395.261082462 2024-03-26T06:15:57.524682+00:00 19993206.138052005321 27870000.000019822270 262863206.138068139553 1 60395.261094083 2024-03-26T06:15:58.528758+00:00 19993206.137989327312 27870000.000060785562 262863206.138046443462 1 60395.261105551 2024-03-26T06:15:59.519620+00:00 19993206.138111539185 27869999.999962538481 262863206.138070374727 1 60395.261117057 2024-03-26T06:16:00.513754+00:00 19993206.138012550771 27870000.000016283244 262863206.138025134802 1 60395.261128651 2024-03-26T06:16:01.515481+00:00 19993206.138119500130 27870000.000006139278 262863206.138121932745 1 60395.261140331 2024-03-26T06:16:02.524595+00:00 19993206.138094495982 27869999.999988604337 262863206.138079404831 1 60395.261152056 2024-03-26T06:16:03.537615+00:00 19993206.138116236776 27869999.999955259264 262863206.138067811728 1 60395.261163362 2024-03-26T06:16:04.514479+00:00 19993206.138271626085 27870000.000052258372 262863206.138320207596 1 60395.261174963 2024-03-26T06:16:05.516789+00:00 19993206.138121262193 27869999.999974928796 262863206.138092517853 1 60395.261186522 2024-03-26T06:16:06.515560+00:00 19993206.137938078493 27869999.999979175627 262863206.137913554907 1 60395.261198102 2024-03-26T06:16:07.515975+00:00 19993206.137777924538 27870000.000010147691 262863206.137784361839 1 60395.261209696 2024-03-26T06:16:08.517684+00:00 19993206.138075474650 27869999.999962434173 262863206.138034224510 1 60395.261221285 2024-03-26T06:16:09.519052+00:00 19993206.138059694320 27869999.999993707985 262863206.138049721718 1 60395.261232805 2024-03-26T06:16:10.514301+00:00 19993206.138244386762 27869999.999987162650 262863206.138227850199 1 60395.261244459 2024-03-26T06:16:11.521268+00:00 19993206.137879036367 27869999.999993141741 262863206.137868493795 1 60395.261256055 2024-03-26T06:16:12.523123+00:00 19993206.137978002429 27869999.999975018203 262863206.137949347496 1 60395.261267533 2024-03-26T06:16:13.514870+00:00 19993206.138209659606 27870000.000001892447 262863206.138207882643 1 60395.261279132 2024-03-26T06:16:14.516987+00:00 19993206.137966930866 27869999.999999117106 262863206.137962341309 1 60395.261290717 2024-03-26T06:16:15.517921+00:00 19993206.138089053333 27869999.999992735684 262863206.138078093529 1 60395.261302232 2024-03-26T06:16:16.512862+00:00 19993206.138349186629 27870000.000021688640 262863206.138367176056 1 60395.261313817 2024-03-26T06:16:17.513752+00:00 19993206.137922365218 27870000.000016052276 262863206.137934744358 1 60395.261325447 2024-03-26T06:16:18.518615+00:00 19993206.138049639761 27869999.999968785793 262863206.138014733791 1 60395.261336954 2024-03-26T06:16:19.512852+00:00 19993206.138199504465 27870000.000033222139 262863206.138229042292 1 60395.261348595 2024-03-26T06:16:20.518586+00:00 19993206.138045214117 27869999.999977633357 262863206.138019174337 1 60395.261360101 2024-03-26T06:16:21.512745+00:00 19993206.138190891594 27869999.999966751784 262863206.138153940439 1 60395.261371891 2024-03-26T06:16:22.531393+00:00 19993206.138184580952 27869999.999992057681 262863206.138172954321 1 60395.261383328 2024-03-26T06:16:23.519556+00:00 19993206.137976940721 27869999.999992709607 262863206.137965947390 1 60395.261394877 2024-03-26T06:16:24.517395+00:00 19993206.138066224754 27869999.999975707382 262863206.138038247824 1 60395.261406546 2024-03-26T06:16:25.525540+00:00 19993206.138205919415 27869999.999994479120 262863206.138196706772 1 60395.261417968 2024-03-26T06:16:26.512434+00:00 19993206.138022050261 27870000.000014655292 262863206.138033032417 1 60395.261429840 2024-03-26T06:16:27.538163+00:00 19993206.138231258839 27870000.000053513795 262863206.138281077147 1 60395.261441163 2024-03-26T06:16:28.516473+00:00 19993206.138198643923 27870000.000033389777 262863206.138228327036 1 60395.261453021 2024-03-26T06:16:29.541021+00:00 19993206.138007577509 27869999.999934788793 262863206.137938678265 1 60395.261464303 2024-03-26T06:16:30.515788+00:00 19993206.138102833182 27870000.000007178634 262863206.138106316328 1 60395.261475843 2024-03-26T06:16:31.512892+00:00 19993206.137880645692 27870000.000025708228 262863206.137902677059 1 60395.261487428 2024-03-26T06:16:32.513791+00:00 19993206.137981448323 27870000.000007737428 262863206.137985497713 1 60395.261499028 2024-03-26T06:16:33.516030+00:00 19993206.138013355434 27869999.999973740429 262863206.137983411551 1 60395.261510558 2024-03-26T06:16:34.512259+00:00 19993206.137999519706 27869999.999970797449 262863206.137966632843 1 60395.261522205 2024-03-26T06:16:35.518496+00:00 19993206.137874770910 27870000.000024262816 262863206.137895345688 1 60395.261533764 2024-03-26T06:16:36.517190+00:00 19993206.138014968485 27869999.999964993447 262863206.137976258993 1 60395.261545313 2024-03-26T06:16:37.515018+00:00 19993206.137868460268 27869999.999979957938 262863206.137844741344 1 60395.261556956 2024-03-26T06:16:38.521003+00:00 19993206.138345312327 27870000.000043939799 262863206.138385534286 1 60395.261568451 2024-03-26T06:16:39.514202+00:00 19993206.138200476766 27870000.000049922615 262863206.138246715069 1 60395.261580061 2024-03-26T06:16:40.517243+00:00 19993206.137914665043 27870000.000005062670 262863206.137916028500 1 60395.261591572 2024-03-26T06:16:41.511866+00:00 19993206.138186089694 27870000.000068534166 262863206.138250946999 1 60395.261603152 2024-03-26T06:16:42.512331+00:00 19993206.137881252915 27869999.999977357686 262863206.137854903936 1 60395.261614718 2024-03-26T06:16:43.511656+00:00 19993206.138059947640 27870000.000020559877 262863206.138076812029 1 60395.261626348 2024-03-26T06:16:44.516510+00:00 19993206.138407107443 27870000.000013209879 262863206.138416618109 1 60395.261637925 2024-03-26T06:16:45.516697+00:00 19993206.138197828084 27869999.999950893223 262863206.138145029545 1 60395.261649434 2024-03-26T06:16:46.511085+00:00 19993206.138050813228 27870000.000028561801 262863206.138075679541 1 60395.261661234 2024-03-26T06:16:47.530614+00:00 19993206.138039909303 27869999.999981626868 262863206.138017863035 1 60395.261672649 2024-03-26T06:16:48.516818+00:00 19993206.138139020652 27869999.999997969717 262863206.138133287430 1 60395.261684343 2024-03-26T06:16:49.527267+00:00 19993206.138023510575 27870000.000012058765 262863206.138031899929 1 60395.261695896 2024-03-26T06:16:50.525435+00:00 19993206.138024684042 27869999.999976415187 262863206.137997418642 1 60395.261707371 2024-03-26T06:16:51.516846+00:00 19993206.138085596263 27869999.999999292195 262863206.138081192970 1 60395.261718927 2024-03-26T06:16:52.515302+00:00 19993206.138105150312 27870000.000005386770 262863206.138106852770 1 60395.261730560 2024-03-26T06:16:53.520394+00:00 19993206.138042841107 27870000.000043924898 262863206.138083070517 1 60395.261742317 2024-03-26T06:16:54.536172+00:00 19993206.137693203986 27869999.999938532710 262863206.137628048658 1 60395.261753648 2024-03-26T06:16:55.515145+00:00 19993206.138196762651 27869999.999985575676 262863206.138178646564 1 60395.261765231 2024-03-26T06:16:56.515961+00:00 19993206.138159412891 27869999.999984025955 262863206.138139754534 1 60395.261776946 2024-03-26T06:16:57.528110+00:00 19993206.138044137508 27869999.999980837107 262863206.138021290302 1 60395.261788398 2024-03-26T06:16:58.517544+00:00 19993206.138044144958 27869999.999992560595 262863206.138033002615 1 60395.261800057 2024-03-26T06:16:59.524962+00:00 19993206.138143949211 27870000.000020682812 262863206.138160943985 1 60395.261811583 2024-03-26T06:17:00.520757+00:00 19993206.138128213584 27869999.999966599047 262863206.138091117144 1 60395.261823251 2024-03-26T06:17:01.528872+00:00 19993206.137980129570 27869999.999991454184 262863206.137967884541 1 60395.261834643 2024-03-26T06:17:02.513165+00:00 19993206.138191550970 27870000.000008203089 262863206.138196051121 1 60395.261846214 2024-03-26T06:17:03.512890+00:00 19993206.138161774725 27870000.000033751130 262863206.138191819191 1 60395.261857789 2024-03-26T06:17:04.512965+00:00 19993206.138011913747 27870000.000010650605 262863206.138018846512 1 60395.261869372 2024-03-26T06:17:05.513757+00:00 19993206.137938983738 27869999.999999359250 262863206.137934625149 1 60395.261880942 2024-03-26T06:17:06.513372+00:00 19993206.138110674918 27869999.999961677939 262863206.138068646193 1 60395.261892516 2024-03-26T06:17:07.513419+00:00 19993206.138051539660 27869999.999991316348 262863206.138039171696 1 60395.261904092 2024-03-26T06:17:08.513556+00:00 19993206.137974277139 27869999.999978583306 262863206.137949168682 1 60395.261915642 2024-03-26T06:17:09.511476+00:00 19993206.138221755624 27869999.999955818057 262863206.138173878193 1 60395.261927290 2024-03-26T06:17:10.517871+00:00 19993206.137993026525 27870000.000032667071 262863206.138022005558 1 60395.261938825 2024-03-26T06:17:11.514526+00:00 19993206.138218909502 27870000.000040687621 262863206.138255894184 1 60395.261950391 2024-03-26T06:17:12.513804+00:00 19993206.138285100460 27869999.999999742955 262863206.138281136751 1 60395.261962110 2024-03-26T06:17:13.526344+00:00 19993206.137933187187 27870000.000022787601 262863206.137952297926 1 60395.261973676 2024-03-26T06:17:14.525647+00:00 19993206.138162028044 27870000.000003945082 262863206.138162255287 1 60395.261985136 2024-03-26T06:17:15.515738+00:00 19993206.137787234038 27870000.000020921230 262863206.137804448605 1 60395.261996797 2024-03-26T06:17:16.523234+00:00 19993206.138172689825 27870000.000045590103 262863206.138214588165 1 60395.262008339 2024-03-26T06:17:17.520494+00:00 19993206.138190325350 27869999.999967500567 262863206.138154149055 1 60395.262020230 2024-03-26T06:17:18.547859+00:00 19993206.138155486435 27870000.000027608126 262863206.138179391623 1 60395.262031383 2024-03-26T06:17:19.511489+00:00 19993206.137864865363 27869999.999974597245 262863206.137835770845 1 60395.262043073 2024-03-26T06:17:20.521482+00:00 19993206.137960880995 27869999.999935418367 262863206.137892603874 1 60395.262054582 2024-03-26T06:17:21.515876+00:00 19993206.137947343290 27870000.000025160611 262863206.137968808413 1 60395.262066152 2024-03-26T06:17:22.515530+00:00 19993206.138045437634 27870000.000021606684 262863206.138063341379 1 60395.262077928 2024-03-26T06:17:23.532990+00:00 19993206.137957464904 27869999.999958649278 262863206.137912392616 1 60395.262089300 2024-03-26T06:17:24.515560+00:00 19993206.138241086155 27870000.000038389117 262863206.138275772333 1 60395.262100916 2024-03-26T06:17:25.519119+00:00 19993206.137848109007 27869999.999991975725 262863206.137836396694 1 60395.262112481 2024-03-26T06:17:26.518368+00:00 19993206.138366445899 27869999.999993853271 262863206.138356626034 1 60395.262124081 2024-03-26T06:17:27.520587+00:00 19993206.137862548232 27870000.000002060086 262863206.137860894203 1 60395.262135624 2024-03-26T06:17:28.517944+00:00 19993206.138026505709 27870000.000002499670 262863206.138025313616 1 60395.262147319 2024-03-26T06:17:29.528375+00:00 19993206.138094473630 27870000.000028599054 262863206.138119399548 1 60395.262158924 2024-03-26T06:17:30.531022+00:00 19993206.137933216989 27869999.999972518533 262863206.137902051210 1 60395.262170423 2024-03-26T06:17:31.524566+00:00 19993206.137912318110 27870000.000002671033 262863206.137911319733 1 60395.262181979 2024-03-26T06:17:32.522939+00:00 19993206.138087939471 27869999.999999161810 262863206.138083398342 1 60395.262193603 2024-03-26T06:17:33.527331+00:00 19993206.138019863516 27870000.000033956021 262863206.138050109148 1 60395.262205063 2024-03-26T06:17:34.517426+00:00 19993206.138027139008 27870000.000043205917 262863206.138066649437 1 60395.262216621 2024-03-26T06:17:35.516039+00:00 19993206.138036992401 27869999.999956168234 262863206.137989461422 1 60395.262228207 2024-03-26T06:17:36.517115+00:00 19993206.138157755136 27870000.000057253987 262863206.138211309910 1 60395.262239728 2024-03-26T06:17:37.512457+00:00 19993206.138202790171 27869999.999957382679 262863206.138156473637 1 60395.262251431 2024-03-26T06:17:38.523670+00:00 19993206.138070065528 27869999.999973282218 262863206.138039678335 1 60395.262262998 2024-03-26T06:17:39.523032+00:00 19993206.138005737215 27870000.000028736889 262863206.138030767441 1 60395.262274987 2024-03-26T06:17:40.558851+00:00 19993206.138137873262 27870000.000026598573 262863206.138160765171 1 60395.262286250 2024-03-26T06:17:41.532015+00:00 19993206.137953702360 27869999.999942459166 262863206.137892454863 1 60395.262297609 2024-03-26T06:17:42.513452+00:00 19993206.138270471245 27870000.000005733222 262863206.138272494078 1 60395.262309189 2024-03-26T06:17:43.513916+00:00 19993206.137859921902 27869999.999977737665 262863206.137833952904 1 60395.262320804 2024-03-26T06:17:44.517485+00:00 19993206.138265348971 27869999.999996367842 262863206.138258010149 1 60395.262332394 2024-03-26T06:17:45.518807+00:00 19993206.137794006616 27869999.999977480620 262863206.137767791748 1 60395.262344142 2024-03-26T06:17:46.533923+00:00 19993206.137939184904 27869999.999993976206 262863206.137929469347 1 60395.262355752 2024-03-26T06:17:47.536998+00:00 19993206.138188213110 27870000.000001665205 262863206.138186186552 1 60395.262367199 2024-03-26T06:17:48.526019+00:00 19993206.138058815151 27870000.000004157424 262863206.138059288263 1 60395.262378865 2024-03-26T06:17:49.533977+00:00 19993206.138088926673 27869999.999991375953 262863206.138076603413 1 60395.262390248 2024-03-26T06:17:50.517476+00:00 19993206.138270661235 27870000.000006295741 262863206.138273239136 1 60395.262401828 2024-03-26T06:17:51.517884+00:00 19993206.137930039316 27870000.000003498048 262863206.137929826975 1 60395.262413404 2024-03-26T06:17:52.518136+00:00 19993206.138150312006 27869999.999989129603 262863206.138135731220 1 60395.262424961 2024-03-26T06:17:53.516620+00:00 19993206.138059996068 27869999.999956663698 262863206.138012975454 1 60395.262436584 2024-03-26T06:17:54.520846+00:00 19993206.138091851026 27870000.000032983720 262863206.138121157885 1 60395.262448136 2024-03-26T06:17:55.518941+00:00 19993206.138023465872 27869999.999994359910 262863206.138014137745 1 60395.262459658 2024-03-26T06:17:56.514438+00:00 19993206.137992024422 27870000.000045627356 262863206.138033956289 1 60395.262471344 2024-03-26T06:17:57.524113+00:00 19993206.138009376824 27870000.000006303191 262863206.138011991978 1 60395.262482979 2024-03-26T06:17:58.529401+00:00 19993206.138094089925 27870000.000013120472 262863206.138103514910 1 60395.262494407 2024-03-26T06:17:59.516728+00:00 19993206.138127915561 27869999.999996349216 262863206.138120591640 1 60395.262506057 2024-03-26T06:18:00.523299+00:00 19993206.137916073203 27869999.999980293214 262863206.137892663479 1 60395.262518317 2024-03-26T06:18:01.582524+00:00 19993206.138007480651 27869999.999946717173 262863206.137950509787 1 60395.262529165 2024-03-26T06:18:02.519804+00:00 19993206.137905314565 27869999.999985143542 262863206.137886762619 1 60395.262540753 2024-03-26T06:18:03.521097+00:00 19993206.138182945549 27869999.999933142215 262863206.138112396002 1 60395.262552249 2024-03-26T06:18:04.514339+00:00 19993206.138235233724 27870000.000007547438 262863206.138239085674 1 60395.262563849 2024-03-26T06:18:05.516567+00:00 19993206.137815825641 27869999.999988183379 262863206.137800335884 1 60395.262575461 2024-03-26T06:18:06.519830+00:00 19993206.138133972883 27870000.000029537827 262863206.138159811497 1 60395.262587016 2024-03-26T06:18:07.518199+00:00 19993206.138242606074 27870000.000005286187 262863206.138244181871 1 60395.262598565 2024-03-26T06:18:08.515987+00:00 19993206.137988459319 27870000.000021681190 262863206.138006448746 1 60395.262610135 2024-03-26T06:18:09.515646+00:00 19993206.138093624264 27870000.000004038215 262863206.138093978167 1 60395.262621696 2024-03-26T06:18:10.514517+00:00 19993206.138014245778 27870000.000007532537 262863206.138018101454 1 60395.262633242 2024-03-26T06:18:11.512139+00:00 19993206.138013698161 27870000.000015676022 262863206.138025671244 1 60395.262644927 2024-03-26T06:18:12.521653+00:00 19993206.138138428330 27869999.999989561737 262863206.138124287128 1 60395.262656540 2024-03-26T06:18:13.525060+00:00 19993206.137900508940 27869999.999954041094 262863206.137850850821 1 60395.262668148 2024-03-26T06:18:14.528008+00:00 19993206.138146746904 27869999.999986346811 262863206.138129413128 1 60395.262679673 2024-03-26T06:18:15.523723+00:00 19993206.138191133738 27869999.999991197139 262863206.138178646564 1 60395.262691127 2024-03-26T06:18:16.513392+00:00 19993206.138093940914 27870000.000007055700 262863206.138097316027 1 60395.262702972 2024-03-26T06:18:17.536783+00:00 19993206.138171993196 27870000.000006977469 262863206.138175278902 1 60395.262714272 2024-03-26T06:18:18.513136+00:00 19993206.138009786606 27870000.000033110380 262863206.138039201498 1 60395.262725851 2024-03-26T06:18:19.513544+00:00 19993206.137956790626 27870000.000011418015 262863206.137964516878 1 60395.262737513 2024-03-26T06:18:20.521084+00:00 19993206.137884564698 27870000.000001139939 262863206.137881994247 1 60395.262748979 2024-03-26T06:18:21.511802+00:00 19993206.138345010579 27870000.000009462237 262863206.138350784779 1 60395.262760561 2024-03-26T06:18:22.512465+00:00 19993206.138090025634 27869999.999988421798 262863206.138074755669 1 60395.262772163 2024-03-26T06:18:23.514883+00:00 19993206.138044703752 27869999.999968349934 262863206.138009369373 1 60395.262783739 2024-03-26T06:18:24.515042+00:00 19993206.138004280627 27869999.999975673854 262863206.137976258993 1 60395.262795378 2024-03-26T06:18:25.520616+00:00 19993206.138168271631 27870000.000024881214 262863206.138189464808 1 60395.262806857 2024-03-26T06:18:26.512425+00:00 19993206.138028252870 27870000.000015638769 262863206.138040214777 1 60395.262818518 2024-03-26T06:18:27.519910+00:00 19993206.137992590666 27870000.000002861023 262863206.137991756201 1 60395.262830026 2024-03-26T06:18:28.514307+00:00 19993206.137989487499 27870000.000022195280 262863206.138007998466 1 60395.262841597 2024-03-26T06:18:29.514019+00:00 19993206.138013433665 27870000.000005815178 262863206.138015538454 1 60395.262853235 2024-03-26T06:18:30.519546+00:00 19993206.138049099594 27870000.000010054559 262863206.138055443764 1 60395.262864781 2024-03-26T06:18:31.517050+00:00 19993206.138024561107 27870000.000017423183 262863206.138038307428 1 60395.262876316 2024-03-26T06:18:32.513734+00:00 19993206.138190314174 27870000.000041291118 262863206.138227939606 1 60395.262887854 2024-03-26T06:18:33.510575+00:00 19993206.138063360006 27869999.999939851463 262863206.137999534607 1 60395.262899468 2024-03-26T06:18:34.514025+00:00 19993206.138002801687 27870000.000020407140 262863206.138019531965 1 60395.262911018 2024-03-26T06:18:35.511962+00:00 19993206.137989863753 27869999.999990489334 262863206.137976646423 1 60395.262922631 2024-03-26T06:18:36.515279+00:00 19993206.138077337295 27869999.999979641289 262863206.138053297997 1 60395.262934249 2024-03-26T06:18:37.519097+00:00 19993206.138123784214 27870000.000009234995 262863206.138129323721 1 60395.262945745 2024-03-26T06:18:38.512364+00:00 19993206.137977954000 27869999.999987933785 262863206.137962192297 1 60395.262957352 2024-03-26T06:18:39.515180+00:00 19993206.137938853353 27870000.000005971640 262863206.137941122055 1 60395.262968889 2024-03-26T06:18:40.512009+00:00 19993206.137844309211 27870000.000035680830 262863206.137876272202 1 60395.262980484 2024-03-26T06:18:41.513871+00:00 19993206.138174146414 27870000.000002518296 262863206.138172954321 1 60395.262992096 2024-03-26T06:18:42.517073+00:00 19993206.137963879853 27869999.999986946583 262863206.137947142124 1 60395.263003654 2024-03-26T06:18:43.515742+00:00 19993206.138190940022 27869999.999985806644 262863206.138173043728 1 60395.263015216 2024-03-26T06:18:44.514636+00:00 19993206.138205740601 27870000.000003915280 262863206.138205945492 1 60395.263026766 2024-03-26T06:18:45.512588+00:00 19993206.138079330325 27869999.999933157116 262863206.138008773327 1 60395.263038389 2024-03-26T06:18:46.516834+00:00 19993206.138151369989 27870000.000033859164 262863206.138181537390 1 60395.263049891 2024-03-26T06:18:47.510612+00:00 19993206.137895170599 27869999.999964766204 262863206.137856245041 1 60395.263061477 2024-03-26T06:18:48.511646+00:00 19993206.138118043542 27869999.999992202967 262863206.138106524944 1 60395.263073131 2024-03-26T06:18:49.518498+00:00 19993206.138080231845 27870000.000000122935 262863206.138076663017 1 60395.263084689 2024-03-26T06:18:50.517091+00:00 19993206.138190634549 27870000.000005953014 262863206.138192892075 1 60395.263096233 2024-03-26T06:18:51.514540+00:00 19993206.137945622206 27870000.000040780753 262863206.137982696295 1 60395.263107791 2024-03-26T06:18:52.513127+00:00 19993206.137762282044 27870000.000033143908 262863206.137791723013 1 60395.263119409 2024-03-26T06:18:53.516976+00:00 19993206.138012424111 27870000.000016205013 262863206.138024926186 1 60395.263130913 2024-03-26T06:18:54.510882+00:00 19993206.138055834919 27870000.000018641353 262863206.138070791960 1 60395.263142537 2024-03-26T06:18:55.515203+00:00 19993206.138279799372 27870000.000008605421 262863206.138284713030 1 60395.263154072 2024-03-26T06:18:56.511846+00:00 19993206.138215713203 27869999.999957676977 262863206.138169705868 1 60395.263165658 2024-03-26T06:18:57.512902+00:00 19993206.137827046216 27869999.999996397644 262863206.137819737196 1 60395.263177241 2024-03-26T06:18:58.513592+00:00 19993206.138043504208 27869999.999967098236 262863206.138006895781 1 60395.263188810 2024-03-26T06:18:59.513194+00:00 19993206.138079367578 27870000.000000968575 262863206.138076633215 1 60395.263200382 2024-03-26T06:19:00.513017+00:00 19993206.138150118291 27870000.000030592084 262863206.138177007437 1 60395.263211937 2024-03-26T06:19:01.511362+00:00 19993206.138110898435 27869999.999974083155 262863206.138081282377 1 60395.263223623 2024-03-26T06:19:02.521003+00:00 19993206.138154532760 27869999.999985158443 262863206.138135999441 1 60395.263235093 2024-03-26T06:19:03.512048+00:00 19993206.138023972511 27869999.999992400408 262863206.138012677431 1 60395.263246687 2024-03-26T06:19:04.513754+00:00 19993206.138158176094 27869999.999961748719 262863206.138116210699 1 60395.263258223 2024-03-26T06:19:05.510460+00:00 19993206.138056792319 27870000.000005025417 262863206.138058125973 1 60395.263269838 2024-03-26T06:19:06.514012+00:00 19993206.138146910816 27869999.999969914556 262863206.138113111258 1 60395.263281429 2024-03-26T06:19:07.515482+00:00 19993206.138140775263 27870000.000005804002 262863206.138142883778 1 60395.263293003 2024-03-26T06:19:08.515483+00:00 19993206.137811373919 27869999.999969571829 262863206.137777239084 1 60395.263304574 2024-03-26T06:19:09.515246+00:00 19993206.138214495033 27869999.999962404370 262863206.138173192739 1 60395.263316100 2024-03-26T06:19:10.511034+00:00 19993206.138076554984 27870000.000023178756 262863206.138096034527 1 60395.263327673 2024-03-26T06:19:11.510969+00:00 19993206.138262480497 27870000.000035081059 262863206.138293862343 1 60395.263339294 2024-03-26T06:19:12.515021+00:00 19993206.138151258230 27869999.999999932945 262863206.138147503138 1 60395.263350847 2024-03-26T06:19:13.513193+00:00 19993206.137994073331 27870000.000021848828 262863206.138012230396 1 60395.263362432 2024-03-26T06:19:14.514157+00:00 19993206.138061050326 27870000.000038761646 262863206.138096123934 1 60395.263373992 2024-03-26T06:19:15.512950+00:00 19993206.138202238828 27869999.999962128699 262863206.138160675764 1 60395.263385589 2024-03-26T06:19:16.514861+00:00 19993206.138117291033 27870000.000054538250 262863206.138168126345 1 60395.263397166 2024-03-26T06:19:17.515106+00:00 19993206.138064980507 27869999.999983731657 262863206.138045012951 1 60395.263408721 2024-03-26T06:19:18.513480+00:00 19993206.138129658997 27870000.000001784414 262863206.138127744198 1 60395.263420316 2024-03-26T06:19:19.515342+00:00 19993206.138137452304 27869999.999991368502 262863206.138125121593 1 60395.263432101 2024-03-26T06:19:20.533576+00:00 19993206.137904372066 27870000.000016711652 262863206.137917399406 1 60395.263443476 2024-03-26T06:19:21.516341+00:00 19993206.138191990554 27870000.000040262938 262863206.138228565454 1 60395.263455001 2024-03-26T06:19:22.512098+00:00 19993206.138118848205 27869999.999986574054 262863206.138101756573 1 60395.263466601 2024-03-26T06:19:23.514311+00:00 19993206.138134311885 27870000.000044833869 262863206.138175427914 1 60395.263478163 2024-03-26T06:19:24.513277+00:00 19993206.137925721705 27870000.000002700835 262863206.137924730778 1 60395.263489728 2024-03-26T06:19:25.512465+00:00 19993206.138245824724 27869999.999999389052 262863206.138241529465 1 60395.263501350 2024-03-26T06:19:26.516610+00:00 19993206.138176761568 27870000.000004623085 262863206.138177692890 1 60395.263512955 2024-03-26T06:19:27.519293+00:00 19993206.138038381934 27869999.999961208552 262863206.137995898724 1 60395.263524463 2024-03-26T06:19:28.513611+00:00 19993206.138027418405 27869999.999962605536 262863206.137986332178 1 60395.263536018 2024-03-26T06:19:29.511971+00:00 19993206.137974467129 27869999.999990917742 262863206.137961685658 1 60395.263547600 2024-03-26T06:19:30.512658+00:00 19993206.138061873615 27869999.999985612929 262863206.138043791056 1 60395.263559178 2024-03-26T06:19:31.513012+00:00 19993206.138292074203 27870000.000014703721 262863206.138303071260 1 60395.263570711 2024-03-26T06:19:32.509377+00:00 19993206.138158641756 27870000.000030312687 262863206.138185262680 1 60395.263582386 2024-03-26T06:19:33.518108+00:00 19993206.137978129089 27870000.000033002347 262863206.138007432222 1 60395.263593888 2024-03-26T06:19:34.511921+00:00 19993206.138051290065 27869999.999990172684 262863206.138037770987 1 60395.263605466 2024-03-26T06:19:35.512247+00:00 19993206.137997537851 27869999.999992769212 262863206.137986600399 1 60395.263617051 2024-03-26T06:19:36.513229+00:00 19993206.138237696141 27869999.999983642250 262863206.138217628002 1 60395.263628616 2024-03-26T06:19:37.512407+00:00 19993206.138040523976 27870000.000031098723 262863206.138067930937 1 60395.263640205 2024-03-26T06:19:38.513746+00:00 19993206.138125520200 27870000.000000644475 262863206.138122469187 1 60395.263651925 2024-03-26T06:19:39.526299+00:00 19993206.137819223106 27869999.999950811267 262863206.137766361237 1 60395.263663656 2024-03-26T06:19:40.539876+00:00 19993206.138028498739 27870000.000052161515 262863206.138076961040 1 60395.263675053 2024-03-26T06:19:41.524545+00:00 19993206.138189017773 27870000.000022143126 262863206.138207465410 1 60395.263686658 2024-03-26T06:19:42.527244+00:00 19993206.138018958271 27869999.999992061406 262863206.138007342815 1 60395.263698183 2024-03-26T06:19:43.522961+00:00 19993206.138031572104 27869999.999994013458 262863206.138021886349 1 60395.263709793 2024-03-26T06:19:44.526133+00:00 19993206.138109222054 27870000.000031825155 262863206.138137340546 1 60395.263721401 2024-03-26T06:19:45.529052+00:00 19993206.138129092753 27870000.000019501895 262863206.138144880533 1 60395.263732815 2024-03-26T06:19:46.515190+00:00 19993206.137974333018 27870000.000028841197 262863206.137999475002 1 60395.263744572 2024-03-26T06:19:47.531048+00:00 19993206.138131305575 27870000.000025764108 262863206.138153374195 1 60395.263756086 2024-03-26T06:19:48.525804+00:00 19993206.138104431331 27869999.999969534576 262863206.138070285320 1 60395.263767810 2024-03-26T06:19:49.538799+00:00 19993206.137956622988 27869999.999950706959 262863206.137903630733 1 60395.263779146 2024-03-26T06:19:50.518212+00:00 19993206.138089973480 27869999.999970804900 262863206.138057082891 1 60395.263790764 2024-03-26T06:19:51.521979+00:00 19993206.138008233160 27869999.999973699450 262863206.137978255749 1 60395.263802362 2024-03-26T06:19:52.524027+00:00 19993206.138229981065 27870000.000039998442 262863206.138266265392 1 60395.263813886 2024-03-26T06:19:53.519779+00:00 19993206.138007245958 27870000.000016044825 262863206.138019591570 1 60395.263825386 2024-03-26T06:19:54.513352+00:00 19993206.138135276735 27869999.999997995794 262863206.138129591942 1 60395.263837108 2024-03-26T06:19:55.526120+00:00 19993206.138150792569 27870000.000039700419 262863206.138186782598 1 60395.263848632 2024-03-26T06:19:56.521809+00:00 19993206.138103079051 27870000.000023562461 262863206.138122946024 1 60395.263860174 2024-03-26T06:19:57.519096+00:00 19993206.138072308153 27870000.000036180019 262863206.138104796410 1 60395.263871717 2024-03-26T06:19:58.516353+00:00 19993206.138108231127 27870000.000009492040 262863206.138114005327 1 60395.263883310 2024-03-26T06:19:59.517998+00:00 19993206.138189587742 27870000.000037331134 262863206.138223230839 1 60395.263894815 2024-03-26T06:20:00.511994+00:00 19993206.137963205576 27869999.999929003417 262863206.137888520956 1 60395.263906814 2024-03-26T06:20:01.548743+00:00 19993206.138125319034 27869999.999978464097 262863206.138100087643 1 60395.263918171 2024-03-26T06:20:02.529935+00:00 19993206.138190865517 27869999.999963324517 262863206.138150483370 1 60395.263929667 2024-03-26T06:20:03.523223+00:00 19993206.138013381511 27870000.000023882836 262863206.138033568859 1 60395.263941194 2024-03-26T06:20:04.519142+00:00 19993206.138012293726 27869999.999984476715 262863206.137993067503 1 60395.263952768 2024-03-26T06:20:05.519178+00:00 19993206.137854609638 27869999.999984785914 262863206.137835711241 1 60395.263964322 2024-03-26T06:20:06.517431+00:00 19993206.138222172856 27870000.000056762248 262863206.138275265694 1 60395.263975945 2024-03-26T06:20:07.521669+00:00 19993206.138319626451 27870000.000021517277 262863206.138337433338 1 60395.263987536 2024-03-26T06:20:08.523081+00:00 19993206.138026963919 27870000.000008963048 262863206.138032227755 1 60395.263999073 2024-03-26T06:20:09.519868+00:00 19993206.138125684112 27869999.999988626689 262863206.138110607862 1 60395.264010565 2024-03-26T06:20:10.512869+00:00 19993206.138137016445 27870000.000012930483 262863206.138146251440 1 60395.264022148 2024-03-26T06:20:11.513624+00:00 19993206.137885589153 27869999.999970689416 262863206.137852579355 1 60395.264033832 2024-03-26T06:20:12.523040+00:00 19993206.138201255351 27869999.999993946403 262863206.138191521168 1 60395.264045306 2024-03-26T06:20:13.514434+00:00 19993206.137939896435 27869999.999979130924 262863206.137915343046 1 60395.264056857 2024-03-26T06:20:14.512442+00:00 19993206.138114232570 27869999.999998874962 262863206.138109415770 1 60395.264068488 2024-03-26T06:20:15.517413+00:00 19993206.137949954718 27869999.999990999699 262863206.137937247753 1 60395.264080010 2024-03-26T06:20:16.512874+00:00 19993206.138171251863 27869999.999975692481 262863206.138143241405 1 60395.264091589 2024-03-26T06:20:17.513315+00:00 19993206.138101276010 27870000.000040110201 262863206.138137698174 1 60395.264103187 2024-03-26T06:20:18.515374+00:00 19993206.138089470565 27870000.000010289252 262863206.138096064329 1 60395.264114735 2024-03-26T06:20:19.513100+00:00 19993206.138010542840 27870000.000020012259 262863206.138026863337 1 60395.264126359 2024-03-26T06:20:20.517436+00:00 19993206.138067379594 27870000.000025231391 262863206.138088941574 1 60395.264137893 2024-03-26T06:20:21.513999+00:00 19993206.138202600181 27870000.000022493303 262863206.138221412897 1 60395.264149480 2024-03-26T06:20:22.515026+00:00 19993206.137972567230 27870000.000011924654 262863206.137980788946 1 60395.264161109 2024-03-26T06:20:23.519855+00:00 19993206.137920346111 27869999.999967996031 262863206.137884646654 1 60395.264172587 2024-03-26T06:20:24.511522+00:00 19993206.138091001660 27869999.999967731535 262863206.138055026531 1 60395.264184165 2024-03-26T06:20:25.511878+00:00 19993206.138151172549 27869999.999975804240 262863206.138123273849 1 60395.264195744 2024-03-26T06:20:26.512314+00:00 19993206.138147819787 27869999.999998398125 262863206.138142526150 1 60395.264207356 2024-03-26T06:20:27.515528+00:00 19993206.138261392713 27870000.000005669892 262863206.138263344765 1 60395.264218879 2024-03-26T06:20:28.511126+00:00 19993206.137984529138 27870000.000029578805 262863206.138010382652 1 60395.264230461 2024-03-26T06:20:29.511816+00:00 19993206.137969136238 27870000.000008281320 262863206.137973725796 1 60395.264242088 2024-03-26T06:20:30.516397+00:00 19993206.138035632670 27869999.999957688153 262863206.137989610434 1 60395.264253650 2024-03-26T06:20:31.515361+00:00 19993206.138156045228 27870000.000018056482 262863206.138170421124 1 60395.264265195 2024-03-26T06:20:32.512888+00:00 19993206.138140428811 27869999.999973438680 262863206.138110190630 1 60395.264276809 2024-03-26T06:20:33.516326+00:00 19993206.138025175780 27870000.000007625669 262863206.138029098511 1 60395.264288378 2024-03-26T06:20:34.515885+00:00 19993206.137966517359 27869999.999971110374 262863206.137933939695 1 60395.264299911 2024-03-26T06:20:35.512314+00:00 19993206.137976672500 27870000.000002510846 262863206.137975484133 1 60395.264311559 2024-03-26T06:20:36.518756+00:00 19993206.138071820140 27869999.999983061105 262863206.138051211834 1 60395.264323035 2024-03-26T06:20:37.510191+00:00 19993206.138000525534 27870000.000011291355 262863206.138008117676 1 60395.264334705 2024-03-26T06:20:38.518533+00:00 19993206.137973304838 27870000.000008415431 262863206.137978017330 1 60395.264346209 2024-03-26T06:20:39.512469+00:00 19993206.138164293021 27870000.000008128583 262863206.138168722391 1 60395.264357778 2024-03-26T06:20:40.512001+00:00 19993206.138250935823 27870000.000030111521 262863206.138277351856 1 60395.264369359 2024-03-26T06:20:41.512609+00:00 19993206.137848593295 27869999.999989278615 262863206.137834161520 1 60395.264380917 2024-03-26T06:20:42.511253+00:00 19993206.138130374253 27869999.999988224357 262863206.138114899397 1 60395.264392557 2024-03-26T06:20:43.516934+00:00 19993206.138055082411 27870000.000001613051 262863206.138052999973 1 60395.264404108 2024-03-26T06:20:44.514943+00:00 19993206.138207990676 27869999.999985326082 262863206.138189643621 1 60395.264415674 2024-03-26T06:20:45.514258+00:00 19993206.138098720461 27869999.999996110797 262863206.138091146946 1 60395.264427273 2024-03-26T06:20:46.516334+00:00 19993206.138060886413 27869999.999986223876 262863206.138043433428 1 60395.264438931 2024-03-26T06:20:47.523617+00:00 19993206.137877162546 27870000.000006839633 262863206.137880325317 1 60395.264450483 2024-03-26T06:20:48.521708+00:00 19993206.138176850975 27870000.000022359192 262863206.138195514679 1 60395.264462124 2024-03-26T06:20:49.527472+00:00 19993206.138132072985 27869999.999955836684 262863206.138084203005 1 60395.264473680 2024-03-26T06:20:50.526000+00:00 19993206.138170629740 27870000.000012923032 262863206.138179868460 1 60395.264485168 2024-03-26T06:20:51.518501+00:00 19993206.138020627201 27870000.000006806105 262863206.138023734093 1 60395.264496751 2024-03-26T06:20:52.519316+00:00 19993206.137998890132 27870000.000032722950 262863206.138027906418 1 60395.264508346 2024-03-26T06:20:53.521060+00:00 19993206.138250906020 27869999.999998085201 262863206.138245314360 1 60395.264519848 2024-03-26T06:20:54.514849+00:00 19993206.137909535319 27869999.999953653663 262863206.137859493494 1 60395.264531861 2024-03-26T06:20:55.552809+00:00 19993206.138188757002 27869999.999988183379 262863206.138173252344 1 60395.264543095 2024-03-26T06:20:56.523418+00:00 19993206.137984815985 27869999.999968230724 262863206.137949347496 1 60395.264554637 2024-03-26T06:20:57.520589+00:00 19993206.138043642044 27870000.000013913959 262863206.138053864241 1 60395.264566287 2024-03-26T06:20:58.527253+00:00 19993206.138088744134 27870000.000018488616 262863206.138103514910 1 60395.264577833 2024-03-26T06:20:59.524782+00:00 19993206.138126499951 27869999.999984223396 262863206.138107031584 1 60395.264589375 2024-03-26T06:21:00.522018+00:00 19993206.137994453311 27870000.000005684793 262863206.137996435165 1 60395.264600959 2024-03-26T06:21:01.522846+00:00 19993206.138027537614 27870000.000040043145 262863206.138063907623 1 60395.264612451 2024-03-26T06:21:02.515780+00:00 19993206.138056762516 27869999.999979041517 262863206.138032108545 1 60395.264623983 2024-03-26T06:21:03.512142+00:00 19993206.138106647879 27870000.000003602356 262863206.138106554747 1 60395.264635565 2024-03-26T06:21:04.512814+00:00 19993206.138125237077 27870000.000029116869 262863206.138150662184 1 60395.264647144 2024-03-26T06:21:05.513241+00:00 19993206.138203378767 27869999.999965928495 262863206.138165622950 1 60395.264658737 2024-03-26T06:21:06.514829+00:00 19993206.137966971844 27870000.000033896416 262863206.137997150421 1 60395.264670351 2024-03-26T06:21:07.518344+00:00 19993206.138237643987 27869999.999991185963 262863206.138225138187 1 60395.264681924 2024-03-26T06:21:08.518221+00:00 19993206.138240732253 27869999.999989748001 262863206.138226777315 1 60395.264693508 2024-03-26T06:21:09.519115+00:00 19993206.138032067567 27870000.000008579344 262863206.138036966324 1 60395.264705060 2024-03-26T06:21:10.517146+00:00 19993206.137885186821 27870000.000017497689 262863206.137898981571 1 60395.264716620 2024-03-26T06:21:11.515932+00:00 19993206.138083841652 27870000.000026196241 262863206.138106346130 1 60395.264728223 2024-03-26T06:21:12.518448+00:00 19993206.137956250459 27869999.999981384724 262863206.137933939695 1 60395.264739769 2024-03-26T06:21:13.516005+00:00 19993206.137983135879 27869999.999987736344 262863206.137967169285 1 60395.264751297 2024-03-26T06:21:14.512103+00:00 19993206.138086851686 27870000.000018540770 262863206.138101696968 1 60395.264762894 2024-03-26T06:21:15.514029+00:00 19993206.138096045703 27869999.999966222793 262863206.138058573008 1 60395.264774453 2024-03-26T06:21:16.512705+00:00 19993206.138064417988 27869999.999963548034 262863206.138024270535 1 60395.264786024 2024-03-26T06:21:17.512495+00:00 19993206.137970432639 27869999.999978635460 262863206.137945353985 1 60395.264797612 2024-03-26T06:21:18.513630+00:00 19993206.138279430568 27870000.000024225563 262863206.138299971819 1 60395.264809193 2024-03-26T06:21:19.514267+00:00 19993206.138192847371 27870000.000032506883 262863206.138221681118 1 60395.264820820 2024-03-26T06:21:20.518811+00:00 19993206.137891065329 27869999.999995805323 262863206.137883156538 1 60395.264832303 2024-03-26T06:21:21.510964+00:00 19993206.137935023755 27869999.999941557646 262863206.137872874737 1 60395.264843888 2024-03-26T06:21:22.511906+00:00 19993206.138186253607 27870000.000013668090 262863206.138196229935 1 60395.264855457 2024-03-26T06:21:23.511509+00:00 19993206.138006459922 27870000.000034168363 262863206.138036906719 1 60395.264867031 2024-03-26T06:21:24.511452+00:00 19993206.138019606471 27870000.000027544796 262863206.138043463230 1 60395.264878604 2024-03-26T06:21:25.511336+00:00 19993206.138063263148 27870000.000009648502 262863206.138069212437 1 60395.264890193 2024-03-26T06:21:26.512643+00:00 19993206.137899611145 27870000.000006139278 262863206.137902051210 1 60395.264901957 2024-03-26T06:21:27.529039+00:00 19993206.137905906886 27869999.999995231628 262863206.137897431850 1 60395.264913451 2024-03-26T06:21:28.522215+00:00 19993206.138249617070 27869999.999944109470 262863206.138190031052 1 60395.264925010 2024-03-26T06:21:29.520816+00:00 19993206.138012319803 27869999.999978050590 262863206.137986689806 1 60395.264936566 2024-03-26T06:21:30.519280+00:00 19993206.138163074851 27869999.999976515770 262863206.138135910034 1 60395.264948202 2024-03-26T06:21:31.524700+00:00 19993206.138125319034 27869999.999985177070 262863206.138106822968 1 60395.264959810 2024-03-26T06:21:32.527601+00:00 19993206.138118438423 27870000.000018481165 262863206.138133227825 1 60395.264971226 2024-03-26T06:21:33.513898+00:00 19993206.137999948114 27870000.000046994537 262863206.138043254614 1 60395.264982796 2024-03-26T06:21:34.513574+00:00 19993206.138415131718 27869999.999993760139 262863206.138405203819 1 60395.264994408 2024-03-26T06:21:35.516898+00:00 19993206.137983366847 27870000.000062137842 262863206.138041794300 1 60395.265005954 2024-03-26T06:21:36.514411+00:00 19993206.137816529721 27869999.999940227717 262863206.137753039598 1 60395.265017522 2024-03-26T06:21:37.513846+00:00 19993206.137953542173 27869999.999980784953 262863206.137930631638 1 60395.265029279 2024-03-26T06:21:38.529670+00:00 19993206.138116654009 27869999.999997049570 262863206.138110011816 1 60395.265040732 2024-03-26T06:21:39.519253+00:00 19993206.138349704444 27870000.000007320195 262863206.138353347778 1 60395.265052299 2024-03-26T06:21:40.518675+00:00 19993206.137864209712 27870000.000004984438 262863206.137865483761 1 60395.265064033 2024-03-26T06:21:41.532413+00:00 19993206.138027876616 27870000.000004049391 262863206.138028234243 1 60395.265075434 2024-03-26T06:21:42.517506+00:00 19993206.138231128454 27870000.000035915524 262863206.138263344765 1 60395.265087115 2024-03-26T06:21:43.526743+00:00 19993206.137863870710 27869999.999999679625 262863206.137859851122 1 60395.265098658 2024-03-26T06:21:44.524062+00:00 19993206.138189863414 27870000.000034730881 262863206.138220876455 1 60395.265110233 2024-03-26T06:21:45.524138+00:00 19993206.138200812042 27870000.000010460615 262863206.138207584620 1 60395.265121745 2024-03-26T06:21:46.518765+00:00 19993206.138063050807 27870000.000000234693 262863206.138059586287 1 60395.265133325 2024-03-26T06:21:47.519239+00:00 19993206.137882702053 27870000.000020962209 262863206.137899965048 1 60395.265145189 2024-03-26T06:21:48.544315+00:00 19993206.137946829200 27869999.999998230487 262863206.137941360474 1 60395.265156466 2024-03-26T06:21:49.518677+00:00 19993206.138087913394 27869999.999962035567 262863206.138046264648 1 60395.265168139 2024-03-26T06:21:50.527214+00:00 19993206.138209644705 27869999.999943464994 262863206.138149410486 1 60395.265179642 2024-03-26T06:21:51.521054+00:00 19993206.138194039464 27870000.000030893832 262863206.138221263885 1 60395.265191170 2024-03-26T06:21:52.517093+00:00 19993206.138003155589 27869999.999936044216 262863206.137935519218 1 60395.265202778 2024-03-26T06:21:53.520056+00:00 19993206.138088606298 27870000.000000104308 262863206.138085037470 1 60395.265214356 2024-03-26T06:21:54.520364+00:00 19993206.138191010803 27870000.000015757978 262863206.138203084469 1 60395.265226021 2024-03-26T06:21:55.528262+00:00 19993206.137877419591 27870000.000001713634 262863206.137875437737 1 60395.265237506 2024-03-26T06:21:56.520460+00:00 19993206.138061251491 27870000.000047463924 262863206.138105034828 1 60395.265249043 2024-03-26T06:21:57.517294+00:00 19993206.137994598597 27870000.000009775162 262863206.138000667095 1 60395.265260666 2024-03-26T06:21:58.521497+00:00 19993206.138256959617 27870000.000023979694 262863206.138277262449 1 60395.265272153 2024-03-26T06:21:59.513969+00:00 19993206.138011693954 27870000.000027697533 262863206.138035684824 1 60395.265283733 2024-03-26T06:22:00.514490+00:00 19993206.138272698969 27869999.999889060855 262863206.138158082962 1 60395.265295556 2024-03-26T06:22:01.536047+00:00 19993206.137874890119 27869999.999995458871 262863206.137866675854 1 60395.265306943 2024-03-26T06:22:02.519872+00:00 19993206.138128042221 27869999.999956183136 262863206.138080537319 1 60395.265318490 2024-03-26T06:22:03.517559+00:00 19993206.137993484735 27869999.999981943518 262863206.137971729040 1 60395.265330038 2024-03-26T06:22:04.515248+00:00 19993206.138077829033 27870000.000013533980 262863206.138087660074 1 60395.265341666 2024-03-26T06:22:05.519916+00:00 19993206.138158734888 27870000.000052019954 262863206.138207077980 1 60395.265353275 2024-03-26T06:22:06.522902+00:00 19993206.138046976179 27870000.000014755875 262863206.138058036566 1 60395.265364842 2024-03-26T06:22:07.522300+00:00 19993206.138100508600 27870000.000015739352 262863206.138112545013 1 60395.265376331 2024-03-26T06:22:08.514984+00:00 19993206.137990582734 27870000.000006027520 262863206.137992918491 1 60395.265387985 2024-03-26T06:22:09.521941+00:00 19993206.138239622116 27870000.000007241964 262863206.138243168592 1 60395.265399539 2024-03-26T06:22:10.520178+00:00 19993206.138169318438 27870000.000004325062 262863206.138169944286 1 60395.265411113 2024-03-26T06:22:11.520216+00:00 19993206.138024240732 27870000.000028509647 262863206.138049066067 1 60395.265422709 2024-03-26T06:22:12.522030+00:00 19993206.138161975890 27869999.999972660094 262863206.138130962849 1 60395.265434322 2024-03-26T06:22:13.525410+00:00 19993206.137991871685 27869999.999998621643 262863206.137986809015 1 60395.265445807 2024-03-26T06:22:14.517732+00:00 19993206.138208262622 27869999.999972160906 262863206.138176739216 1 60395.265457327 2024-03-26T06:22:15.513103+00:00 19993206.138021450490 27870000.000048194081 262863206.138065934181 1 60395.265468902 2024-03-26T06:22:16.513107+00:00 19993206.137994233519 27870000.000064551830 262863206.138055086136 1 60395.265480486 2024-03-26T06:22:17.513967+00:00 19993206.138130035251 27870000.000025935471 262863206.138152271509 1 60395.265492060 2024-03-26T06:22:18.513950+00:00 19993206.138195771724 27870000.000029973686 262863206.138222068548 1 60395.265503610 2024-03-26T06:22:19.511905+00:00 19993206.138251889497 27870000.000001028180 262863206.138249218464 1 60395.265515198 2024-03-26T06:22:20.513071+00:00 19993206.137722615153 27869999.999941226095 262863206.137660145760 1 60395.265526860 2024-03-26T06:22:21.520681+00:00 19993206.137979593128 27869999.999990165234 262863206.137966066599 1 60395.265538329 2024-03-26T06:22:22.511639+00:00 19993206.138338021934 27869999.999988082796 262863206.138322412968 1 60395.265549919 2024-03-26T06:22:23.512999+00:00 19993206.138068150729 27869999.999967720360 262863206.138032168150 1 60395.265561465 2024-03-26T06:22:24.510575+00:00 19993206.138000492007 27869999.999986439943 262863206.137983232737 1 60395.265573055 2024-03-26T06:22:25.512001+00:00 19993206.138046920300 27870000.000006515533 262863206.138049751520 1 60395.265584731 2024-03-26T06:22:26.520698+00:00 19993206.138058878481 27869999.999959051609 262863206.138014227152 1 60395.265596261 2024-03-26T06:22:27.516982+00:00 19993206.138083424419 27870000.000014785677 262863206.138094514608 1 60395.265607771 2024-03-26T06:22:28.511455+00:00 19993206.138087399304 27870000.000024627894 262863206.138108313084 1 60395.265619343 2024-03-26T06:22:29.511239+00:00 19993206.138056948781 27870000.000020638108 262863206.138073861599 1 60395.265630958 2024-03-26T06:22:30.514727+00:00 19993206.138232167810 27870000.000012040138 262863206.138240516186 1 60395.265642498 2024-03-26T06:22:31.511811+00:00 19993206.138011161238 27869999.999997690320 262863206.138005137444 1 60395.265654077 2024-03-26T06:22:32.512273+00:00 19993206.138037942350 27869999.999981973320 262863206.138016223907 1 60395.265665662 2024-03-26T06:22:33.513152+00:00 19993206.138046137989 27870000.000015329570 262863206.138057768345 1 60395.265677243 2024-03-26T06:22:34.513847+00:00 19993206.138157788664 27870000.000007651746 262863206.138161748648 1 60395.265688800 2024-03-26T06:22:35.512315+00:00 19993206.137908227742 27869999.999976884574 262863206.137881398201 1 60395.265700373 2024-03-26T06:22:36.512225+00:00 19993206.138048727065 27870000.000025555491 262863206.138070613146 1 60395.265711958 2024-03-26T06:22:37.513153+00:00 19993206.138219647110 27869999.999960478395 262863206.138176441193 1 60395.265723534 2024-03-26T06:22:38.513366+00:00 19993206.138282027096 27869999.999984670430 262863206.138263016939 1 60395.265735122 2024-03-26T06:22:39.514572+00:00 19993206.137984052300 27870000.000009357929 262863206.137989699841 1 60395.265746684 2024-03-26T06:22:40.513495+00:00 19993206.137993190438 27869999.999978296459 262863206.137967795134 1 60395.265758254 2024-03-26T06:22:41.513114+00:00 19993206.138136271387 27870000.000040214509 262863206.138172775507 1 60395.265769828 2024-03-26T06:22:42.513100+00:00 19993206.138135798275 27869999.999994136393 262863206.138126224279 1 60395.265781398 2024-03-26T06:22:43.512793+00:00 19993206.137965835631 27869999.999994426966 262863206.137956559658 1 60395.265792979 2024-03-26T06:22:44.513415+00:00 19993206.138114184141 27869999.999976959080 262863206.138087451458 1 60395.265804568 2024-03-26T06:22:45.514726+00:00 19993206.138048257679 27870000.000003360212 262863206.138047933578 1 60395.265816252 2024-03-26T06:22:46.524157+00:00 19993206.138279836625 27870000.000021927059 262863206.138298064470 1 60395.265827877 2024-03-26T06:22:47.528557+00:00 19993206.138134922832 27869999.999973531812 262863206.138104766607 1 60395.265839413 2024-03-26T06:22:48.525267+00:00 19993206.137933373451 27870000.000040594488 262863206.137970268726 1 60395.265850889 2024-03-26T06:22:49.516783+00:00 19993206.138017781079 27870000.000027898699 262863206.138041973114 1 60395.265862493 2024-03-26T06:22:50.519411+00:00 19993206.138177484274 27870000.000005077571 262863206.138178855181 1 60395.265874051 2024-03-26T06:22:51.517952+00:00 19993206.138076040894 27870000.000012882054 262863206.138085216284 1 60395.265885709 2024-03-26T06:22:52.525221+00:00 19993206.138088833541 27869999.999995544553 262863206.138080656528 1 60395.265897157 2024-03-26T06:22:53.514319+00:00 19993206.138052195311 27869999.999998971820 262863206.138047486544 1 60395.265908804 2024-03-26T06:22:54.520682+00:00 19993206.138145461679 27869999.999971177429 262863206.138112962246 1 60395.265920297 2024-03-26T06:22:55.513641+00:00 19993206.137916024774 27869999.999982662499 262863206.137894988060 1 60395.265931940 2024-03-26T06:22:56.519630+00:00 19993206.137974251062 27869999.999987944961 262863206.137958526611 1 60395.265943476 2024-03-26T06:22:57.516303+00:00 19993206.138146977872 27869999.999995879829 262863206.138139158487 1 60395.265955105 2024-03-26T06:22:58.521125+00:00 19993206.138152763247 27870000.000013675541 262863206.138162732124 1 60395.265966595 2024-03-26T06:22:59.513797+00:00 19993206.137949712574 27869999.999966889620 262863206.137912899256 1 60395.265978171 2024-03-26T06:23:00.514002+00:00 19993206.137851022184 27870000.000031813979 262863206.137879163027 1 60395.265989807 2024-03-26T06:23:01.519385+00:00 19993206.138335876167 27870000.000052485615 262863206.138384670019 1 60395.266001327 2024-03-26T06:23:02.514648+00:00 19993206.137951735407 27870000.000013593584 262863206.137961626053 1 60395.266012962 2024-03-26T06:23:03.519890+00:00 19993206.137829951942 27870000.000026971102 262863206.137853235006 1 60395.266024448 2024-03-26T06:23:04.512297+00:00 19993206.138074394315 27870000.000002611428 262863206.138073325157 1 60395.266036028 2024-03-26T06:23:05.512772+00:00 19993206.137934561819 27870000.000004976988 262863206.137935847044 1 60395.266047599 2024-03-26T06:23:06.512554+00:00 19993206.137984249741 27870000.000013515353 262863206.137994080782 1 60395.266059189 2024-03-26T06:23:07.513899+00:00 19993206.137969743460 27869999.999978400767 262863206.137944430113 1 60395.266070767 2024-03-26T06:23:08.514269+00:00 19993206.138130456209 27869999.999977491796 262863206.138104259968 1 60395.266082358 2024-03-26T06:23:09.515689+00:00 19993206.137977555394 27870000.000017471611 262863206.137991309166 1 60395.266093962 2024-03-26T06:23:10.518357+00:00 19993206.138134352863 27869999.999998301268 262863206.138128966093 1 60395.266105614 2024-03-26T06:23:11.525016+00:00 19993206.138084784150 27869999.999991856515 262863206.138072967529 1 60395.266117021 2024-03-26T06:23:12.510653+00:00 19993206.137785192579 27870000.000025514513 262863206.137807011604 1 60395.266128658 2024-03-26T06:23:13.516098+00:00 19993206.138081997633 27869999.999976571649 262863206.138054877520 1 60395.266140387 2024-03-26T06:23:14.529485+00:00 19993206.138144653291 27870000.000011835247 262863206.138152778149 1 60395.266151772 2024-03-26T06:23:15.513102+00:00 19993206.138099666685 27869999.999982576817 262863206.138078540564 1 60395.266163403 2024-03-26T06:23:16.518021+00:00 19993206.138041406870 27869999.999939646572 262863206.137977361679 1 60395.266175073 2024-03-26T06:23:17.526265+00:00 19993206.138111032546 27869999.999987967312 262863206.138095289469 1 60395.266186483 2024-03-26T06:23:18.512140+00:00 19993206.138001952320 27870000.000001993030 262863206.138000249863 1 60395.266198099 2024-03-26T06:23:19.515715+00:00 19993206.137990005314 27870000.000012435019 262863206.137998729944 1 60395.266209621 2024-03-26T06:23:20.511278+00:00 19993206.138056330383 27870000.000037897378 262863206.138090550900 1 60395.266221371 2024-03-26T06:23:21.526403+00:00 19993206.138140354306 27870000.000015649945 262863206.138152301311 1 60395.266233076 2024-03-26T06:23:22.537780+00:00 19993206.138141058385 27870000.000018499792 262863206.138155877590 1 60395.266244550 2024-03-26T06:23:23.529161+00:00 19993206.138048693538 27870000.000020861626 262863206.138065874577 1 60395.266256074 2024-03-26T06:23:24.524795+00:00 19993206.138019919395 27870000.000019617379 262863206.138035833836 1 60395.266267548 2024-03-26T06:23:25.516163+00:00 19993206.138155099005 27870000.000009689480 262863206.138161092997 1 60395.266279194 2024-03-26T06:23:26.522351+00:00 19993206.138054713607 27869999.999988403171 262863206.138039410114 1 60395.266290811 2024-03-26T06:23:27.526109+00:00 19993206.138055838645 27869999.999931249768 262863206.137983381748 1 60395.266302283 2024-03-26T06:23:28.517255+00:00 19993206.138064004481 27869999.999981608242 262863206.138041913509 1 60395.266313999 2024-03-26T06:23:29.529549+00:00 19993206.138108238578 27869999.999976284802 262863206.138080835342 1 60395.266325424 2024-03-26T06:23:30.516687+00:00 19993206.138164713979 27870000.000004295260 262863206.138165295124 1 60395.266337060 2024-03-26T06:23:31.522035+00:00 19993206.138141799718 27870000.000013250858 262863206.138151377439 1 60395.266348602 2024-03-26T06:23:32.519246+00:00 19993206.138257123530 27869999.999987304211 262863206.138240724802 1 60395.266360262 2024-03-26T06:23:33.526684+00:00 19993206.137965347618 27870000.000015780330 262863206.137977451086 1 60395.266371750 2024-03-26T06:23:34.519180+00:00 19993206.138060126454 27870000.000068441033 262863206.138124853373 1 60395.266383306 2024-03-26T06:23:35.517631+00:00 19993206.138018887490 27870000.000001847744 262863206.138017028570 1 60395.266395013 2024-03-26T06:23:36.529165+00:00 19993206.138189256191 27870000.000001892447 262863206.138187468052 1 60395.266406443 2024-03-26T06:23:37.516691+00:00 19993206.138058815151 27870000.000020556152 262863206.138075679541 1 60395.266418137 2024-03-26T06:23:38.527036+00:00 19993206.138153146952 27869999.999997898936 262863206.138147354126 1 60395.266429632 2024-03-26T06:23:39.520241+00:00 19993206.138023674488 27870000.000016808510 262863206.138036787510 1 60395.266441229 2024-03-26T06:23:40.522208+00:00 19993206.138187300414 27869999.999983716756 262863206.138167321682 1 60395.266452787 2024-03-26T06:23:41.520790+00:00 19993206.138025715947 27869999.999931141734 262863206.137953162193 1 60395.266464291 2024-03-26T06:23:42.514755+00:00 19993206.138034615666 27870000.000049863011 262863206.138080775738 1 60395.266475945 2024-03-26T06:23:43.521654+00:00 19993206.138190329075 27869999.999959915876 262863206.138146549463 1 60395.266487469 2024-03-26T06:23:44.517317+00:00 19993206.137942072004 27870000.000005267560 262863206.137943655252 1 60395.266499109 2024-03-26T06:23:45.522963+00:00 19993206.138144161552 27870000.000026278198 262863206.138166755438 1 60395.266510669 2024-03-26T06:23:46.521836+00:00 19993206.137923426926 27870000.000022735447 262863206.137942463160 1 60395.266522255 2024-03-26T06:23:47.522850+00:00 19993206.138095896691 27869999.999982558191 262863206.138074755669 1 60395.266533881 2024-03-26T06:23:48.527316+00:00 19993206.138069432229 27870000.000057879835 262863206.138123601675 1 60395.266545472 2024-03-26T06:23:49.528794+00:00 19993206.138144724071 27869999.999984759837 262863206.138125807047 1 60395.266557358 2024-03-26T06:23:50.555702+00:00 19993206.137933302671 27869999.999942470342 262863206.137872099876 1 60395.266568460 2024-03-26T06:23:51.514899+00:00 19993206.138084664941 27870000.000014472753 262863206.138095438480 1 60395.266580163 2024-03-26T06:23:52.526055+00:00 19993206.137949887663 27869999.999966081232 262863206.137912273407 1 60395.266591805 2024-03-26T06:23:53.531946+00:00 19993206.138132393360 27869999.999994512647 262863206.138123214245 1 60395.266603181 2024-03-26T06:23:54.514865+00:00 19993206.138330586255 27870000.000005960464 262863206.138332843781 1 60395.266614800 2024-03-26T06:23:55.518763+00:00 19993206.138046309352 27870000.000057913363 262863206.138100504875 1 60395.266626352 2024-03-26T06:23:56.516867+00:00 19993206.138002816588 27870000.000015355647 262863206.138014465570 1 60395.266637922 2024-03-26T06:23:57.516502+00:00 19993206.137823883444 27869999.999952305108 262863206.137772500515 1 60395.266649747 2024-03-26T06:23:58.538139+00:00 19993206.138072036207 27870000.000007566065 262863206.138075917959 1 60395.266661040 2024-03-26T06:23:59.513825+00:00 19993206.138222020119 27869999.999978791922 262863206.138197094202 1 60395.266672646 2024-03-26T06:24:00.516617+00:00 19993206.138045303524 27869999.999990664423 262863206.138032287359 1 60395.266684293 2024-03-26T06:24:01.522885+00:00 19993206.138169951737 27869999.999975062907 262863206.138141304255 1 60395.266695861 2024-03-26T06:24:02.522425+00:00 19993206.138169679791 27869999.999972075224 262863206.138138055801 1 60395.266707353 2024-03-26T06:24:03.515348+00:00 19993206.137990757823 27869999.999987147748 262863206.137974202633 1 60395.266718991 2024-03-26T06:24:04.520822+00:00 19993206.137977670878 27869999.999980036169 262863206.137953996658 1 60395.266730707 2024-03-26T06:24:05.533063+00:00 19993206.138091299683 27870000.000007957220 262863206.138095557690 1 60395.266742146 2024-03-26T06:24:06.521391+00:00 19993206.138099256903 27870000.000007465482 262863206.138103008270 1 60395.266753785 2024-03-26T06:24:07.527059+00:00 19993206.138133835047 27870000.000052843243 262863206.138182967901 1 60395.266765269 2024-03-26T06:24:08.519198+00:00 19993206.138063214719 27870000.000031571835 262863206.138091087341 1 60395.266776804 2024-03-26T06:24:09.515887+00:00 19993206.137951619923 27870000.000005275011 262863206.137953191996 1 60395.266788405 2024-03-26T06:24:10.518223+00:00 19993206.138152737170 27869999.999999146909 262863206.138148188591 1 60395.266799991 2024-03-26T06:24:11.519185+00:00 19993206.138221599162 27869999.999996721745 262863206.138214617968 1 60395.266811570 2024-03-26T06:24:12.519644+00:00 19993206.137836903334 27870000.000003356487 262863206.137836575508 1 60395.266823142 2024-03-26T06:24:13.519476+00:00 19993206.138313677162 27869999.999968457967 262863206.138278454542 1 60395.266834676 2024-03-26T06:24:14.516037+00:00 19993206.138126272708 27870000.000014040619 262863206.138136625290 1 60395.266846212 2024-03-26T06:24:15.512700+00:00 19993206.137964766473 27870000.000017367303 262863206.137978434563 1 60395.266857788 2024-03-26T06:24:16.512832+00:00 19993206.138249777257 27870000.000028792769 262863206.138274878263 1 60395.266869563 2024-03-26T06:24:17.530255+00:00 19993206.137965172529 27869999.999989852309 262863206.137951344252 1 60395.266880924 2024-03-26T06:24:18.511851+00:00 19993206.138092756271 27870000.000014767051 262863206.138103842735 1 60395.266892529 2024-03-26T06:24:19.514463+00:00 19993206.137992925942 27869999.999995645136 262863206.137984871864 1 60395.266904100 2024-03-26T06:24:20.514225+00:00 19993206.138300780207 27870000.000002715737 262863206.138299793005 1 60395.266915708 2024-03-26T06:24:21.517134+00:00 19993206.137855816633 27870000.000010259449 262863206.137862384319 1 60395.266927363 2024-03-26T06:24:22.524212+00:00 19993206.137949496508 27869999.999967459589 262863206.137913256884 1 60395.266938833 2024-03-26T06:24:23.515167+00:00 19993206.138260915875 27869999.999981746078 262863206.138238966465 1 60395.266950372 2024-03-26T06:24:24.512129+00:00 19993206.137905158103 27869999.999998159707 262863206.137899607420 1 60395.266962002 2024-03-26T06:24:25.516974+00:00 19993206.138237241656 27870000.000037930906 262863206.138271480799 1 60395.266973553 2024-03-26T06:24:26.514980+00:00 19993206.138057790697 27869999.999999154359 262863206.138053268194 1 60395.266985090 2024-03-26T06:24:27.511834+00:00 19993206.137907769531 27869999.999995138496 262863206.137899219990 1 60395.266996693 2024-03-26T06:24:28.514283+00:00 19993206.138273231685 27869999.999993715435 262863206.138263255358 1 60395.267008284 2024-03-26T06:24:29.515718+00:00 19993206.138000812382 27870000.000030044466 262863206.138027161360 1 60395.267019820 2024-03-26T06:24:30.512440+00:00 19993206.137948583812 27869999.999993380159 262863206.137938261032 1 60395.267031459 2024-03-26T06:24:31.518094+00:00 19993206.138062879443 27869999.999984629452 262863206.138043820858 1 60395.267042981 2024-03-26T06:24:32.513562+00:00 19993206.138229265809 27869999.999992884696 262863206.138218462467 1 60395.267054640 2024-03-26T06:24:33.520908+00:00 19993206.138052161783 27870000.000003941357 262863206.138052403927 1 60395.267066168 2024-03-26T06:24:34.516898+00:00 19993206.138091720641 27869999.999972958118 262863206.138060986996 1 60395.267077686 2024-03-26T06:24:35.512064+00:00 19993206.137998301536 27869999.999998427927 262863206.137993037701 1 60395.267089317 2024-03-26T06:24:36.516949+00:00 19993206.138197679073 27869999.999982986599 262863206.138176977634 1 60395.267100969 2024-03-26T06:24:37.523716+00:00 19993206.138302858919 27870000.000022567809 262863206.138321727514 1 60395.267112434 2024-03-26T06:24:38.514343+00:00 19993206.137983586639 27870000.000028744340 262863206.138008624315 1 60395.267123983 2024-03-26T06:24:39.512116+00:00 19993206.138079509139 27869999.999964557588 262863206.138040363789 1 60395.267135593 2024-03-26T06:24:40.515217+00:00 19993206.137885600328 27870000.000071201473 262863206.137953102589 1 60395.267147167 2024-03-26T06:24:41.515207+00:00 19993206.138325568289 27869999.999966703355 262863206.138288587332 1 60395.267158742 2024-03-26T06:24:42.515284+00:00 19993206.138010442257 27869999.999990481883 262863206.137997239828 1 60395.267170284 2024-03-26T06:24:43.512539+00:00 19993206.138108011335 27869999.999960396439 262863206.138064712286 1 60395.267181847 2024-03-26T06:24:44.511582+00:00 19993206.137936569750 27870000.000019043684 262863206.137951910496 1 60395.267193452 2024-03-26T06:24:45.514274+00:00 19993206.137927033007 27869999.999985083938 262863206.137908428907 1 60395.267205021 2024-03-26T06:24:46.513821+00:00 19993206.138104375452 27870000.000015728176 262863206.138116419315 1 60395.267216642 2024-03-26T06:24:47.517867+00:00 19993206.138123597950 27870000.000011250377 262863206.138131171465 1 60395.267228124 2024-03-26T06:24:48.509881+00:00 19993206.137971404940 27869999.999953255057 262863206.137920975685 1 60395.267239723 2024-03-26T06:24:49.512061+00:00 19993206.138096012175 27870000.000001154840 262863206.138093471527 1 60395.267251316 2024-03-26T06:24:50.513745+00:00 19993206.138134211302 27870000.000006590039 262863206.138137102127 1 60395.267262883 2024-03-26T06:24:51.513084+00:00 19993206.138001143932 27869999.999987360090 262863206.137984812260 1 60395.267274478 2024-03-26T06:24:52.514841+00:00 19993206.138036243618 27869999.999999586493 262863206.138032138348 1 60395.267286110 2024-03-26T06:24:53.519905+00:00 19993206.138073422015 27869999.999999448657 262863206.138069182634 1 60395.267297707 2024-03-26T06:24:54.521893+00:00 19993206.138018831611 27870000.000028219074 262863206.138043344021 1 60395.267309428 2024-03-26T06:24:55.534614+00:00 19993206.138177227229 27870000.000026118010 262863206.138199627399 1 60395.267320837 2024-03-26T06:24:56.520338+00:00 19993206.138042770326 27869999.999964289367 262863206.138003379107 1 60395.267332409 2024-03-26T06:24:57.520103+00:00 19993206.138109724969 27869999.999960925430 262863206.138066947460 1 60395.267343914 2024-03-26T06:24:58.514186+00:00 19993206.137855641544 27869999.999975234270 262863206.137827187777 1 60395.267355685 2024-03-26T06:24:59.531186+00:00 19993206.137983310968 27870000.000026907772 262863206.138006538153 1 60395.267367083 2024-03-26T06:25:00.515927+00:00 19993206.137845583260 27870000.000009823591 262863206.137851715088 1 60395.267378940 2024-03-26T06:25:01.540394+00:00 19993206.138001192361 27869999.999954812229 262863206.137952327728 1 60395.267390297 2024-03-26T06:25:02.521682+00:00 19993206.138337116688 27869999.999996889383 262863206.138330310583 1 60395.267402008 2024-03-26T06:25:03.533529+00:00 19993206.138083122671 27870000.000005945563 262863206.138085395098 1 60395.267413421 2024-03-26T06:25:04.519549+00:00 19993206.137957263738 27869999.999985843897 262863206.137939423323 1 60395.267424935 2024-03-26T06:25:05.514374+00:00 19993206.137992467731 27869999.999990284443 262863206.137979060411 1 60395.267436545 2024-03-26T06:25:06.517477+00:00 19993206.138136412948 27869999.999952744693 262863206.138085454702 1 60395.267448136 2024-03-26T06:25:07.518923+00:00 19993206.137914337218 27870000.000012353063 262863206.137922972441 1 60395.267459626 2024-03-26T06:25:08.511717+00:00 19993206.137931227684 27869999.999986700714 262863206.137914240360 1 60395.267471215 2024-03-26T06:25:09.512951+00:00 19993206.138378039002 27869999.999998655170 262863206.138373017311 1 60395.267482819 2024-03-26T06:25:10.515583+00:00 19993206.137867014855 27870000.000015985221 262863206.137879282236 1 60395.267494400 2024-03-26T06:25:11.516122+00:00 19993206.138120673597 27870000.000003769994 262863206.138120740652 1 60395.267505931 2024-03-26T06:25:12.512413+00:00 19993206.138136368245 27870000.000004950911 262863206.138137608767 1 60395.267517492 2024-03-26T06:25:13.511349+00:00 19993206.138127721846 27870000.000007908791 262863206.138131916523 1 60395.267529112 2024-03-26T06:25:14.515322+00:00 19993206.138118006289 27869999.999991189688 262863206.138105481863 1 60395.267540720 2024-03-26T06:25:15.518211+00:00 19993206.138212181628 27869999.999980662018 262863206.138189136982 1 60395.267552221 2024-03-26T06:25:16.511887+00:00 19993206.137968234718 27869999.999998264015 262863206.137962818146 1 60395.267563808 2024-03-26T06:25:17.513018+00:00 19993206.137886367738 27869999.999987334013 262863206.137870013714 1 60395.267575405 2024-03-26T06:25:18.514993+00:00 19993206.137995123863 27869999.999975271523 262863206.137966692448 1 60395.267586963 2024-03-26T06:25:19.513585+00:00 19993206.138371564448 27870000.000034924597 262863206.138402789831 1 60395.267598506 2024-03-26T06:25:20.510895+00:00 19993206.138004437089 27869999.999985259026 262863206.137986004353 1 60395.267610149 2024-03-26T06:25:21.516911+00:00 19993206.137931875885 27870000.000026494265 262863206.137954682112 1 60395.267621711 2024-03-26T06:25:22.515874+00:00 19993206.138077661395 27870000.000006575137 262863206.138080537319 1 60395.267633247 2024-03-26T06:25:23.512507+00:00 19993206.138327501714 27870000.000033479184 262863206.138357281685 1 60395.267644822 2024-03-26T06:25:24.512584+00:00 19993206.138131920248 27869999.999981913716 262863206.138110131025 1 60395.267656397 2024-03-26T06:25:25.512713+00:00 19993206.138093665242 27869999.999997075647 262863206.138087034225 1 60395.267667965 2024-03-26T06:25:26.512187+00:00 19993206.138135500252 27869999.999985411763 262863206.138117194176 1 60395.267679553 2024-03-26T06:25:27.513398+00:00 19993206.138110768050 27869999.999988194555 262863206.138095259666 1 60395.267691134 2024-03-26T06:25:28.513921+00:00 19993206.138277877122 27870000.000012397766 262863206.138286590576 1 60395.267702688 2024-03-26T06:25:29.512188+00:00 19993206.137999784201 27869999.999935597181 262863206.137931674719 1 60395.267714264 2024-03-26T06:25:30.512421+00:00 19993206.138159397990 27869999.999970074743 262863206.138125777245 1 60395.267725840 2024-03-26T06:25:31.512618+00:00 19993206.138041242957 27869999.999988596886 262863206.138026118279 1 60395.267737446 2024-03-26T06:25:32.515357+00:00 19993206.138127218932 27870000.000035297126 262863206.138158798218 1 60395.267748991 2024-03-26T06:25:33.512839+00:00 19993206.138081211597 27869999.999980472028 262863206.138058006763 1 60395.267760550 2024-03-26T06:25:34.511497+00:00 19993206.138055317104 27870000.000044494867 262863206.138096123934 1 60395.267772133 2024-03-26T06:25:35.512305+00:00 19993206.137986663729 27870000.000005342066 262863206.137988299131 1 60395.267783687 2024-03-26T06:25:36.510613+00:00 19993206.138287272304 27869999.999977212399 262863206.138260781765 1 60395.267795266 2024-03-26T06:25:37.510972+00:00 19993206.138114627451 27870000.000061143190 262863206.138172090054 1 60395.267806845 2024-03-26T06:25:38.511416+00:00 19993206.138185326010 27869999.999944422394 262863206.138126045465 1 60395.267818420 2024-03-26T06:25:39.511497+00:00 19993206.138003498316 27870000.000012855977 262863206.138012647629 1 60395.267830043 2024-03-26T06:25:40.515714+00:00 19993206.138019941747 27869999.999998606741 262863206.138014853001 1 60395.267841591 2024-03-26T06:25:41.513400+00:00 19993206.137813225389 27870000.000053875148 262863206.137863397598 1 60395.267853146 2024-03-26T06:25:42.511828+00:00 19993206.138299129903 27870000.000027794391 262863206.138323247433 1 60395.267864728 2024-03-26T06:25:43.512500+00:00 19993206.138103611767 27870000.000018991530 262863206.138118892908 1 60395.267876294 2024-03-26T06:25:44.511750+00:00 19993206.137992642820 27870000.000033110380 262863206.138022065163 1 60395.267888054 2024-03-26T06:25:45.527873+00:00 19993206.137850146741 27870000.000002902001 262863206.137849330902 1 60395.267899515 2024-03-26T06:25:46.518109+00:00 19993206.137983821332 27870000.000029996037 262863206.138010114431 1 60395.267911080 2024-03-26T06:25:47.517316+00:00 19993206.138328980654 27870000.000008206815 262863206.138333469629 1 60395.267922781 2024-03-26T06:25:48.528330+00:00 19993206.138052575290 27869999.999960783869 262863206.138009667397 1 60395.267934310 2024-03-26T06:25:49.524425+00:00 19993206.138070542365 27870000.000033419579 262863206.138100266457 1 60395.267945925 2024-03-26T06:25:50.527900+00:00 19993206.138084955513 27869999.999959409237 262863206.138040661812 1 60395.267957429 2024-03-26T06:25:51.521912+00:00 19993206.138154648244 27870000.000026896596 262863206.138177841902 1 60395.267969142 2024-03-26T06:25:52.533825+00:00 19993206.138181820512 27870000.000058483332 262863206.138236582279 1 60395.267980520 2024-03-26T06:25:53.516929+00:00 19993206.137934498489 27870000.000033553690 262863206.137964367867 1 60395.267992175 2024-03-26T06:25:54.523887+00:00 19993206.138128884137 27870000.000013928860 262863206.138139098883 1 60395.268003641 2024-03-26T06:25:55.514596+00:00 19993206.138171650469 27870000.000019069761 262863206.138187021017 1 60395.268015241 2024-03-26T06:25:56.516834+00:00 19993206.138169813901 27870000.000026188791 262863206.138192325830 1 60395.268026807 2024-03-26T06:25:57.516124+00:00 19993206.138031840324 27869999.999987866729 262863206.138016015291 1 60395.268038459 2024-03-26T06:25:58.522889+00:00 19993206.138077694923 27870000.000026144087 262863206.138100147247 1 60395.268049946 2024-03-26T06:25:59.515300+00:00 19993206.138079490513 27869999.999998170882 262863206.138073980808 1 60395.268061535 2024-03-26T06:26:00.516571+00:00 19993206.138090599328 27869999.999988678843 262863206.138075590134 1 60395.268073272 2024-03-26T06:26:01.530717+00:00 19993206.138289544731 27870000.000013839453 262863206.138299673796 1 60395.268084728 2024-03-26T06:26:02.520483+00:00 19993206.138009764254 27869999.999970011413 262863206.137976080179 1 60395.268096223 2024-03-26T06:26:03.513675+00:00 19993206.137978095561 27869999.999953072518 262863206.137927472591 1 60395.268107853 2024-03-26T06:26:04.518476+00:00 19993206.138236943632 27869999.999975368381 262863206.138208627701 1 60395.268119479 2024-03-26T06:26:05.522970+00:00 19993206.138056900352 27870000.000042565167 262863206.138095766306 1 60395.268130929 2024-03-26T06:26:06.512254+00:00 19993206.138115189970 27870000.000011038035 262863206.138122528791 1 60395.268142557 2024-03-26T06:26:07.516924+00:00 19993206.138172969222 27870000.000003002584 262863206.138172268867 1 60395.268154120 2024-03-26T06:26:08.515950+00:00 19993206.138022925705 27870000.000050235540 262863206.138069480658 1 60395.268165722 2024-03-26T06:26:09.518355+00:00 19993206.138020668179 27869999.999959699810 262863206.137976676226 1 60395.268177242 2024-03-26T06:26:10.513716+00:00 19993206.138138417155 27870000.000072173774 262863206.138206899166 1 60395.268188869 2024-03-26T06:26:11.518235+00:00 19993206.137950316072 27869999.999953798950 262863206.137900412083 1 60395.268200506 2024-03-26T06:26:12.523721+00:00 19993206.138179942966 27870000.000016499311 262863206.138192772865 1 60395.268211999 2024-03-26T06:26:13.516759+00:00 19993206.138188213110 27869999.999994590878 262863206.138179093599 1 60395.268224038 2024-03-26T06:26:14.556853+00:00 19993206.138099782169 27869999.999981328845 262863206.138077437878 1 60395.268235124 2024-03-26T06:26:15.514720+00:00 19993206.138148855418 27870000.000024147332 262863206.138169288635 1 60395.268246702 2024-03-26T06:26:16.515023+00:00 19993206.137959592044 27870000.000023707747 262863206.137979626656 1 60395.268258496 2024-03-26T06:26:17.534028+00:00 19993206.138224858791 27869999.999975781888 262863206.138196945190 1 60395.268269821 2024-03-26T06:26:18.512501+00:00 19993206.138128016144 27870000.000024177134 262863206.138148486614 1 60395.268281383 2024-03-26T06:26:19.511511+00:00 19993206.138173442334 27870000.000005379319 262863206.138175100088 1 60395.268292975 2024-03-26T06:26:20.513026+00:00 19993206.138038929552 27870000.000018287450 262863206.138053536415 1 60395.268304594 2024-03-26T06:26:21.516902+00:00 19993206.137997392565 27870000.000009678304 262863206.138003379107 1 60395.268316112 2024-03-26T06:26:22.512095+00:00 19993206.137985505164 27869999.999951157719 262863206.137932956219 1 60395.268327784 2024-03-26T06:26:23.520536+00:00 19993206.138180073351 27870000.000010516495 262863206.138186901808 1 60395.268339299 2024-03-26T06:26:24.515390+00:00 19993206.137895267457 27869999.999959856272 262863206.137851417065 1 60395.268350953 2024-03-26T06:26:25.522369+00:00 19993206.137980949134 27869999.999994739890 262863206.137971997261 1 60395.268362485 2024-03-26T06:26:26.518678+00:00 19993206.138169597834 27870000.000027071685 262863206.138192951679 1 60395.268374013 2024-03-26T06:26:27.514738+00:00 19993206.138163458556 27870000.000012967736 262863206.138172715902 1 60395.268385565 2024-03-26T06:26:28.512841+00:00 19993206.138049926609 27870000.000012278557 262863206.138058513403 1 60395.268397225 2024-03-26T06:26:29.520202+00:00 19993206.137847006321 27870000.000010602176 262863206.137853920460 1 60395.268408754 2024-03-26T06:26:30.516388+00:00 19993206.138145677745 27870000.000029027462 262863206.138171017170 1 60395.268420281 2024-03-26T06:26:31.512324+00:00 19993206.137857899070 27870000.000051021576 262863206.137905240059 1 60395.268431820 2024-03-26T06:26:32.509211+00:00 19993206.138111181557 27869999.999971121550 262863206.138078600168 1 60395.268443485 2024-03-26T06:26:33.517069+00:00 19993206.138207390904 27869999.999977007508 262863206.138180673122 1 60395.268454987 2024-03-26T06:26:34.510835+00:00 19993206.137925371528 27869999.999961532652 262863206.137883186340 1 60395.268466606 2024-03-26T06:26:35.514765+00:00 19993206.137864243239 27869999.999933879822 262863206.137794405222 1 60395.268478211 2024-03-26T06:26:36.517443+00:00 19993206.138243105263 27870000.000014670193 262863206.138254076242 1 60395.268489725 2024-03-26T06:26:37.512245+00:00 19993206.138002470136 27870000.000040411949 262863206.138039171696 1 60395.268501371 2024-03-26T06:26:38.518465+00:00 19993206.138029869646 27870000.000008501112 262863206.138034671545 1 60395.268512945 2024-03-26T06:26:39.518415+00:00 19993206.138061940670 27870000.000068414956 262863206.138126671314 1 60395.268524516 2024-03-26T06:26:40.518178+00:00 19993206.137951757759 27870000.000038407743 262863206.137986481190 1 60395.268536041 2024-03-26T06:26:41.513927+00:00 19993206.138037078083 27870000.000002667308 262863206.138036072254 1 60395.268547611 2024-03-26T06:26:42.513604+00:00 19993206.138179682195 27869999.999989941716 262863206.138165920973 1 60395.268559257 2024-03-26T06:26:43.519786+00:00 19993206.138049028814 27869999.999981377274 262863206.138026714325 1 60395.268570790 2024-03-26T06:26:44.516254+00:00 19993206.138058856130 27869999.999983519316 262863206.138038694859 1 60395.268582303 2024-03-26T06:26:45.510996+00:00 19993206.138348560780 27869999.999988287687 262863206.138333141804 1 60395.268593950 2024-03-26T06:26:46.517306+00:00 19993206.137883067131 27869999.999974552542 262863206.137853920460 1 60395.268605845 2024-03-26T06:26:47.545036+00:00 19993206.137709397823 27870000.000070735812 262863206.137776464224 1 60395.268617115 2024-03-26T06:26:48.518730+00:00 19993206.138166431338 27869999.999998487532 262863206.138161212206 1 60395.268628644 2024-03-26T06:26:49.514803+00:00 19993206.138067204505 27869999.999998260289 262863206.138061791658 1 60395.268640399 2024-03-26T06:26:50.530504+00:00 19993206.138089600950 27870000.000037714839 262863206.138123631477 1 60395.268651949 2024-03-26T06:26:51.528408+00:00 19993206.137941349298 27869999.999995410442 262863206.137933075428 1 60395.268663358 2024-03-26T06:26:52.514170+00:00 19993206.138056684285 27870000.000013183802 262863206.138066172600 1 60395.268674999 2024-03-26T06:26:53.519905+00:00 19993206.138249196112 27870000.000020712614 262863206.138266205788 1 60395.268686620 2024-03-26T06:26:54.523968+00:00 19993206.137933086604 27869999.999975055456 262863206.137904435396 1 60395.268698148 2024-03-26T06:26:55.519991+00:00 19993206.138064123690 27869999.999973699450 262863206.138034135103 1 60395.268709661 2024-03-26T06:26:56.514760+00:00 19993206.137941885740 27870000.000018369406 262863206.137956559658 1 60395.268721273 2024-03-26T06:26:57.517971+00:00 19993206.138157639652 27869999.999971900135 262863206.138125836849 1 60395.268732886 2024-03-26T06:26:58.521344+00:00 19993206.138025801629 27869999.999984569848 262863206.138006657362 1 60395.268744432 2024-03-26T06:26:59.518941+00:00 19993206.138083416969 27870000.000059399754 262863206.138139128685 1 60395.268756070 2024-03-26T06:27:00.524453+00:00 19993206.138022247702 27870000.000043239444 262863206.138061791658 1 60395.268767562 2024-03-26T06:27:01.517315+00:00 19993206.138170525432 27869999.999982491136 262863206.138149321079 1 60395.268779098 2024-03-26T06:27:02.514043+00:00 19993206.137936368585 27869999.999999251217 262863206.137931942940 1 60395.268790660 2024-03-26T06:27:03.513027+00:00 19993206.138063345104 27869999.999971874058 262863206.138031512499 1 60395.268802355 2024-03-26T06:27:04.523426+00:00 19993206.138078279793 27869999.999988451600 262863206.138063013554 1 60395.268813826 2024-03-26T06:27:05.514538+00:00 19993206.137994684279 27870000.000023763627 262863206.138014733791 1 60395.268825353 2024-03-26T06:27:06.510461+00:00 19993206.138017904013 27870000.000010158867 262863206.138024359941 1 60395.268836971 2024-03-26T06:27:07.514274+00:00 19993206.137972451746 27870000.000013727695 262863206.137982487679 1 60395.268848594 2024-03-26T06:27:08.518511+00:00 19993206.138122450560 27870000.000003747642 262863206.138122498989 1 60395.268860071 2024-03-26T06:27:09.510140+00:00 19993206.138256181031 27869999.999995291233 262863206.138247787952 1 60395.268871712 2024-03-26T06:27:10.515915+00:00 19993206.138183865696 27870000.000029247254 262863206.138209402561 1 60395.268883285 2024-03-26T06:27:11.515791+00:00 19993206.137907564640 27869999.999986071140 262863206.137889951468 1 60395.268894844 2024-03-26T06:27:12.514544+00:00 19993206.138023938984 27869999.999999333173 262863206.138019591570 1 60395.268906459 2024-03-26T06:27:13.518053+00:00 19993206.138297230005 27870000.000013411045 262863206.138306945562 1 60395.268918090 2024-03-26T06:27:14.522962+00:00 19993206.138104736805 27869999.999958775938 262863206.138059824705 1 60395.268929539 2024-03-26T06:27:15.512193+00:00 19993206.137856718153 27869999.999988093972 262863206.137841105461 1 60395.268941129 2024-03-26T06:27:16.513523+00:00 19993206.138066615909 27869999.999954160303 262863206.138017088175 1 60395.268952689 2024-03-26T06:27:17.512360+00:00 19993206.138083335012 27869999.999975014478 262863206.138054668903 1 60395.268964258 2024-03-26T06:27:18.511948+00:00 19993206.138045944273 27869999.999968774617 262863206.138011008501 1 60395.268975834 2024-03-26T06:27:19.512078+00:00 19993206.137709349394 27869999.999972146004 262863206.137677788734 1 60395.268987409 2024-03-26T06:27:20.512120+00:00 19993206.137991618365 27869999.999972410500 262863206.137960314751 1 60395.268999002 2024-03-26T06:27:21.513802+00:00 19993206.138171594590 27870000.000014219433 262863206.138182103634 1 60395.269010589 2024-03-26T06:27:22.514863+00:00 19993206.138072952628 27870000.000013884157 262863206.138083159924 1 60395.269022163 2024-03-26T06:27:23.514868+00:00 19993206.137906607240 27869999.999978531152 262863206.137881457806 1 60395.269033667 2024-03-26T06:27:24.508843+00:00 19993206.138148035854 27869999.999998163432 262863206.138142496347 1 60395.269045259 2024-03-26T06:27:25.510396+00:00 19993206.138170283288 27869999.999994888902 262863206.138161450624 1 60395.269056889 2024-03-26T06:27:26.515211+00:00 19993206.138232275844 27869999.999986790121 262863206.138215363026 1 60395.269068432 2024-03-26T06:27:27.512496+00:00 19993206.138102535158 27870000.000012706965 262863206.138111531734 1 60395.269080122 2024-03-26T06:27:28.522575+00:00 19993206.138110946864 27869999.999956604093 262863206.138063848019 1 60395.269091715 2024-03-26T06:27:29.524198+00:00 19993206.137936420739 27869999.999990165234 262863206.137922883034 1 60395.269103173 2024-03-26T06:27:30.514126+00:00 19993206.138042658567 27869999.999992195517 262863206.138031154871 1 60395.269114787 2024-03-26T06:27:31.517592+00:00 19993206.138182941824 27870000.000015441328 262863206.138194680214 1 60395.269126417 2024-03-26T06:27:32.522454+00:00 19993206.138174232095 27870000.000004280359 262863206.138174831867 1 60395.269138142 2024-03-26T06:27:33.535448+00:00 19993206.138019226491 27870000.000028952956 262863206.138044506311 1 60395.269149576 2024-03-26T06:27:34.523403+00:00 19993206.137899775058 27870000.000022295862 262863206.137918382883 1 60395.269161088 2024-03-26T06:27:35.518021+00:00 19993206.138176735491 27870000.000004775822 262863206.138177812099 1 60395.269172886 2024-03-26T06:27:36.537349+00:00 19993206.138216692954 27869999.999932397157 262863206.138145416975 1 60395.269184219 2024-03-26T06:27:37.516516+00:00 19993206.138115398586 27870000.000018704683 262863206.138130426407 1 60395.269195858 2024-03-26T06:27:38.522124+00:00 19993206.138023197651 27869999.999985374510 262863206.138004869223 1 60395.269207370 2024-03-26T06:27:39.516775+00:00 19993206.138065785170 27870000.000007927418 262863206.138070017099 1 60395.269219023 2024-03-26T06:27:40.523568+00:00 19993206.138116266578 27870000.000030700117 262863206.138143271208 1 60395.269230529 2024-03-26T06:27:41.517671+00:00 19993206.138224687427 27870000.000000420958 262863206.138221412897 1 60395.269242131 2024-03-26T06:27:42.520109+00:00 19993206.138018857688 27869999.999981679022 262863206.137996822596 1 60395.269253611 2024-03-26T06:27:43.512012+00:00 19993206.138258747756 27870000.000063996762 262863206.138319045305 1 60395.269265569 2024-03-26T06:27:44.545178+00:00 19993206.137971885502 27870000.000005144626 262863206.137973338366 1 60395.269276924 2024-03-26T06:27:45.526274+00:00 19993206.138153620064 27870000.000045329332 262863206.138195246458 1 60395.269288393 2024-03-26T06:27:46.517161+00:00 19993206.138079427183 27870000.000006176531 262863206.138081908226 1 60395.269300005 2024-03-26T06:27:47.520450+00:00 19993206.138202041388 27869999.999962311238 262863206.138160645962 1 60395.269311527 2024-03-26T06:27:48.515907+00:00 19993206.137966755778 27869999.999999206513 262863206.137962251902 1 60395.269323203 2024-03-26T06:27:49.524736+00:00 19993206.138313554227 27870000.000035449862 262863206.138345330954 1 60395.269334690 2024-03-26T06:27:50.517220+00:00 19993206.137831721455 27869999.999943606555 262863206.137771636248 1 60395.269346300 2024-03-26T06:27:51.520289+00:00 19993206.138090588152 27869999.999983873218 262863206.138070762157 1 60395.269357853 2024-03-26T06:27:52.518518+00:00 19993206.138078451157 27870000.000016778708 262863206.138091534376 1 60395.269369393 2024-03-26T06:27:53.515569+00:00 19993206.138101894408 27869999.999966081232 262863206.138064295053 1 60395.269381004 2024-03-26T06:27:54.518730+00:00 19993206.137953002006 27870000.000006016344 262863206.137955337763 1 60395.269392685 2024-03-26T06:27:55.527942+00:00 19993206.137984953821 27869999.999995429069 262863206.137976706028 1 60395.269404158 2024-03-26T06:27:56.519288+00:00 19993206.137974489480 27870000.000038702041 262863206.138009518385 1 60395.269415881 2024-03-26T06:27:57.532163+00:00 19993206.138121999800 27870000.000003624707 262863206.138121932745 1 60395.269427254 2024-03-26T06:27:58.514767+00:00 19993206.138182252645 27870000.000007636845 262863206.138186186552 1 60395.269438974 2024-03-26T06:27:59.527372+00:00 19993206.138076897711 27870000.000038731843 262863206.138111948967 1 60395.269450401 2024-03-26T06:28:00.514653+00:00 19993206.137939147651 27869999.999965731055 262863206.137901186943 1 60395.269461987 2024-03-26T06:28:01.515697+00:00 19993206.138230349869 27870000.000006090850 262863206.138232737780 1 60395.269473566 2024-03-26T06:28:02.516071+00:00 19993206.138257522136 27869999.999989483505 262863206.138243317604 1 60395.269485136 2024-03-26T06:28:03.515740+00:00 19993206.138119842857 27869999.999984592199 262863206.138100743294 1 60395.269496705 2024-03-26T06:28:04.515345+00:00 19993206.137930717319 27870000.000002190471 262863206.137929230928 1 60395.269508238 2024-03-26T06:28:05.511802+00:00 19993206.138180539012 27869999.999988991767 262863206.138165831566 1 60395.269519936 2024-03-26T06:28:06.522449+00:00 19993206.138095960021 27869999.999981861562 262863206.138074100018 1 60395.269531459 2024-03-26T06:28:07.518065+00:00 19993206.138047456741 27870000.000003583729 262863206.138047337532 1 60395.269543010 2024-03-26T06:28:08.516067+00:00 19993206.138048533350 27869999.999986197799 262863206.138031035662 1 60395.269554631 2024-03-26T06:28:09.520114+00:00 19993206.138330254704 27869999.999986283481 262863206.138312846422 1 60395.269566189 2024-03-26T06:28:10.518741+00:00 19993206.137913748622 27869999.999986317009 262863206.137896358967 1 60395.269577742 2024-03-26T06:28:11.516910+00:00 19993206.138069503009 27869999.999975308776 262863206.138041138649 1 60395.269589270 2024-03-26T06:28:12.512930+00:00 19993206.138175498694 27870000.000021696091 262863206.138193488121 1 60395.269600876 2024-03-26T06:28:13.515658+00:00 19993206.137982200831 27870000.000004410744 262863206.137982904911 1 60395.269612437 2024-03-26T06:28:14.514518+00:00 19993206.138180170208 27870000.000022359192 262863206.138198822737 1 60395.269624079 2024-03-26T06:28:15.520429+00:00 19993206.137987036258 27870000.000041291118 262863206.138024657965 1 60395.269635605 2024-03-26T06:28:16.516225+00:00 19993206.138112030923 27870000.000013973564 262863206.138122320175 1 60395.269647169 2024-03-26T06:28:17.515418+00:00 19993206.138122171164 27870000.000031832606 262863206.138150304556 1 60395.269658716 2024-03-26T06:28:18.513080+00:00 19993206.138028930873 27869999.999994758517 262863206.138019979000 1 60395.269670292 2024-03-26T06:28:19.513249+00:00 19993206.138074554503 27870000.000010501593 262863206.138081341982 1 60395.269681846 2024-03-26T06:28:20.511529+00:00 19993206.138040937483 27869999.999993052334 262863206.138030290604 1 60395.269693446 2024-03-26T06:28:21.513753+00:00 19993206.138246048242 27869999.999906729907 262863206.138149082661 1 60395.269705019 2024-03-26T06:28:22.513628+00:00 19993206.137935638428 27869999.999990820885 262863206.137922763824 1 60395.269716595 2024-03-26T06:28:23.513845+00:00 19993206.137882683426 27870000.000043883920 262863206.137922853231 1 60395.269728126 2024-03-26T06:28:24.510095+00:00 19993206.138159647584 27870000.000020381063 262863206.138176321983 1 60395.269739730 2024-03-26T06:28:25.512679+00:00 19993206.138013895601 27870000.000020939857 262863206.138031154871 1 60395.269751285 2024-03-26T06:28:26.511041+00:00 19993206.137928981334 27870000.000021006912 262863206.137946307659 1 60395.269762886 2024-03-26T06:28:27.513333+00:00 19993206.137881405652 27869999.999975416809 262863206.137853115797 1 60395.269774433 2024-03-26T06:28:28.511048+00:00 19993206.138180807233 27869999.999970868230 262863206.138147950172 1 60395.269786008 2024-03-26T06:28:29.511071+00:00 19993206.138025213033 27870000.000046014786 262863206.138067543507 1 60395.269797649 2024-03-26T06:28:30.516893+00:00 19993206.138162542135 27870000.000007964671 262863206.138166815042 1 60395.269809214 2024-03-26T06:28:31.516102+00:00 19993206.138273101300 27869999.999979481101 262863206.138248890638 1 60395.269820711 2024-03-26T06:28:32.509454+00:00 19993206.137947525829 27869999.999965105206 262863206.137908935547 1 60395.269832328 2024-03-26T06:28:33.513160+00:00 19993206.137994013727 27870000.000000320375 262863206.137990653515 1 60395.269844014 2024-03-26T06:28:34.522796+00:00 19993206.138094034046 27869999.999964404851 262863206.138054758310 1 60395.269855470 2024-03-26T06:28:35.512609+00:00 19993206.138092640787 27870000.000007465482 262863206.138096392155 1 60395.269867034 2024-03-26T06:28:36.511687+00:00 19993206.138103269041 27869999.999975699931 262863206.138075292110 1 60395.269878638 2024-03-26T06:28:37.514307+00:00 19993206.138062015176 27870000.000064291060 262863206.138122618198 1 60395.269890239 2024-03-26T06:28:38.516699+00:00 19993206.137883923948 27869999.999981090426 262863206.137861341238 1 60395.269901789 2024-03-26T06:28:39.514555+00:00 19993206.138228055090 27869999.999998316169 262863206.138222694397 1 60395.269913328 2024-03-26T06:28:40.511534+00:00 19993206.138033520430 27870000.000037238002 262863206.138067066669 1 60395.269924899 2024-03-26T06:28:41.511259+00:00 19993206.138001453131 27869999.999997485429 262863206.137995243073 1 60395.269936482 2024-03-26T06:28:42.512067+00:00 19993206.138013143092 27870000.000018846244 262863206.138028293848 1 60395.269948062 2024-03-26T06:28:43.512535+00:00 19993206.138244539499 27869999.999980140477 262863206.138220995665 1 60395.269959648 2024-03-26T06:28:44.513583+00:00 19993206.138028394431 27870000.000005073845 262863206.138029754162 1 60395.269971212 2024-03-26T06:28:45.512754+00:00 19993206.138038694859 27869999.999957010150 262863206.137992024422 1 60395.269982902 2024-03-26T06:28:46.522784+00:00 19993206.138006232679 27869999.999994240701 262863206.137996792793 1 60395.269994474 2024-03-26T06:28:47.522593+00:00 19993206.138184767216 27869999.999990034848 262863206.138171106577 1 60395.270006072 2024-03-26T06:28:48.524621+00:00 19993206.138042397797 27869999.999990470707 262863206.138029158115 1 60395.270017570 2024-03-26T06:28:49.518082+00:00 19993206.137947209179 27870000.000002868474 262863206.137946367264 1 60395.270029114 2024-03-26T06:28:50.515470+00:00 19993206.138032022864 27869999.999996576458 262863206.138024896383 1 60395.270040696 2024-03-26T06:28:51.516090+00:00 19993206.138046979904 27870000.000045791268 262863206.138089060783 1 60395.270052298 2024-03-26T06:28:52.518525+00:00 19993206.138004969805 27869999.999963760376 262863206.137965023518 1 60395.270064011 2024-03-26T06:28:53.530539+00:00 19993206.138180229813 27869999.999986138195 262863206.138162672520 1 60395.270075520 2024-03-26T06:28:54.524890+00:00 19993206.138075415045 27869999.999992795289 262863206.138064503670 1 60395.270087046 2024-03-26T06:28:55.520731+00:00 19993206.138256929815 27870000.000028558075 262863206.138281792402 1 60395.270098653 2024-03-26T06:28:56.523629+00:00 19993206.137899357826 27869999.999962609261 262863206.137858271599 1 60395.270110169 2024-03-26T06:28:57.518606+00:00 19993206.138203740120 27870000.000027939677 262863206.138227999210 1 60395.270121760 2024-03-26T06:28:58.520085+00:00 19993206.138054952025 27870000.000038512051 262863206.138089776039 1 60395.270133242 2024-03-26T06:28:59.512063+00:00 19993206.138133700937 27870000.000026941299 262863206.138156950474 1 60395.270144863 2024-03-26T06:29:00.516168+00:00 19993206.138117417693 27870000.000008583069 262863206.138122320175 1 60395.270156500 2024-03-26T06:29:01.521578+00:00 19993206.137987636030 27870000.000008735806 262863206.137992680073 1 60395.270167995 2024-03-26T06:29:02.514767+00:00 19993206.138105880469 27870000.000006359071 262863206.138108521700 1 60395.270179526 2024-03-26T06:29:03.511063+00:00 19993206.137906596065 27869999.999994128942 262863206.137897014618 1 60395.270191132 2024-03-26T06:29:04.513783+00:00 19993206.138177853078 27870000.000019945204 262863206.138194084167 1 60395.270202715 2024-03-26T06:29:05.514617+00:00 19993206.137954093516 27869999.999991707504 262863206.137942105532 1 60395.270214285 2024-03-26T06:29:06.514199+00:00 19993206.138149626553 27869999.999987646937 262863206.138133585453 1 60395.270225843 2024-03-26T06:29:07.512827+00:00 19993206.138156671077 27869999.999988965690 262863206.138141959906 1 60395.270237430 2024-03-26T06:29:08.513993+00:00 19993206.138105235994 27869999.999975677580 262863206.138077229261 1 60395.270248998 2024-03-26T06:29:09.513403+00:00 19993206.138259045780 27869999.999996922910 262863206.138252288103 1 60395.270260555 2024-03-26T06:29:10.511928+00:00 19993206.137988675386 27870000.000007763505 262863206.137992739677 1 60395.270272155 2024-03-26T06:29:11.514180+00:00 19993206.138100009412 27870000.000013999641 262863206.138110309839 1 60395.270283712 2024-03-26T06:29:12.512735+00:00 19993206.138255733997 27870000.000021468848 262863206.138273507357 1 60395.270295304 2024-03-26T06:29:13.514240+00:00 19993206.137922301888 27869999.999982964247 262863206.137901544571 1 60395.270307042 2024-03-26T06:29:14.528390+00:00 19993206.137829486281 27870000.000023286790 262863206.137849062681 1 60395.270318627 2024-03-26T06:29:15.529416+00:00 19993206.138220839202 27869999.999990906566 262863206.138208061457 1 60395.270330035 2024-03-26T06:29:16.515056+00:00 19993206.138164553791 27869999.999994084239 262863206.138154953718 1 60395.270341666 2024-03-26T06:29:17.519949+00:00 19993206.137678690255 27869999.999982155859 262863206.137657135725 1 60395.270353198 2024-03-26T06:29:18.516257+00:00 19993206.138306375593 27870000.000009577721 262863206.138312250376 1 60395.270364834 2024-03-26T06:29:19.521679+00:00 19993206.138140048832 27869999.999992303550 262863206.138128668070 1 60395.270376440 2024-03-26T06:29:20.524408+00:00 19993206.137971181422 27869999.999997317791 262863206.137964814901 1 60395.270388073 2024-03-26T06:29:21.529546+00:00 19993206.138087004423 27870000.000017825514 262863206.138101130724 1 60395.270399474 2024-03-26T06:29:22.514507+00:00 19993206.138054914773 27870000.000031292439 262863206.138082504272 1 60395.270411099 2024-03-26T06:29:23.518966+00:00 19993206.138090655208 27870000.000032208860 262863206.138119161129 1 60395.270422629 2024-03-26T06:29:24.515139+00:00 19993206.138027995825 27870000.000004842877 262863206.138029128313 1 60395.270434199 2024-03-26T06:29:25.514803+00:00 19993206.138087406754 27869999.999993156642 262863206.138076841831 1 60395.270445802 2024-03-26T06:29:26.517334+00:00 19993206.137999020517 27870000.000003740191 262863206.137999087572 1 60395.270457393 2024-03-26T06:29:27.518808+00:00 19993206.138062261045 27869999.999959576875 262863206.138018161058 1 60395.270468891 2024-03-26T06:29:28.512193+00:00 19993206.138074155897 27870000.000000204891 262863206.138070672750 1 60395.270480564 2024-03-26T06:29:29.520759+00:00 19993206.138028871268 27869999.999971237034 262863206.137996405363 1 60395.270492063 2024-03-26T06:29:30.514241+00:00 19993206.138218462467 27869999.999992907047 262863206.138207674026 1 60395.270503618 2024-03-26T06:29:31.512573+00:00 19993206.137980721891 27870000.000011667609 262863206.137988716364 1 60395.270515248 2024-03-26T06:29:32.517445+00:00 19993206.138184286654 27869999.999988138676 262863206.138168722391 1 60395.270526909 2024-03-26T06:29:33.524970+00:00 19993206.138192448765 27870000.000032071024 262863206.138220816851 1 60395.270538461 2024-03-26T06:29:34.523075+00:00 19993206.138091653585 27869999.999997388572 262863206.138085335493 1 60395.270549961 2024-03-26T06:29:35.516651+00:00 19993206.138185691088 27869999.999958775938 262863206.138140767813 1 60395.270561811 2024-03-26T06:29:36.540478+00:00 19993206.137779008597 27869999.999939899892 262863206.137715190649 1 60395.270573113 2024-03-26T06:29:37.516943+00:00 19993206.138161402196 27870000.000032790005 262863206.138190478086 1 60395.270584801 2024-03-26T06:29:38.526842+00:00 19993206.138014085591 27869999.999968573451 262863206.137978971004 1 60395.270596194 2024-03-26T06:29:39.511174+00:00 19993206.138157688081 27869999.999991517514 262863206.138145506382 1 60395.270607866 2024-03-26T06:29:40.519640+00:00 19993206.138094600290 27870000.000014666468 262863206.138105571270 1 60395.270619470 2024-03-26T06:29:41.522173+00:00 19993206.138059385121 27870000.000042658299 262863206.138098329306 1 60395.270631001 2024-03-26T06:29:42.518518+00:00 19993206.138101123273 27869999.999997548759 262863206.138094991446 1 60395.270642571 2024-03-26T06:29:43.518126+00:00 19993206.138320073485 27870000.000016652048 262863206.138333022594 1 60395.270654242 2024-03-26T06:29:44.526504+00:00 19993206.137963652611 27870000.000035163015 262863206.137995123863 1 60395.270665776 2024-03-26T06:29:45.523062+00:00 19993206.137865584344 27870000.000044368207 262863206.137906253338 1 60395.270677305 2024-03-26T06:29:46.519128+00:00 19993206.138231374323 27869999.999988730997 262863206.138216406107 1 60395.270688957 2024-03-26T06:29:47.525849+00:00 19993206.137857280672 27870000.000005450100 262863206.137859046459 1 60395.270700405 2024-03-26T06:29:48.515036+00:00 19993206.138060092926 27869999.999963000417 262863206.138019382954 1 60395.270712021 2024-03-26T06:29:49.518630+00:00 19993206.138281095773 27869999.999979764223 262863206.138257175684 1 60395.270723627 2024-03-26T06:29:50.521380+00:00 19993206.138035915792 27869999.999911844730 262863206.137944072485 1 60395.270735172 2024-03-26T06:29:51.518816+00:00 19993206.138351436704 27870000.000035226345 262863206.138382971287 1 60395.270746853 2024-03-26T06:29:52.528137+00:00 19993206.138001590967 27870000.000014897436 262863206.138012796640 1 60395.270758381 2024-03-26T06:29:53.524148+00:00 19993206.137992657721 27870000.000015709549 262863206.138004660606 1 60395.270769948 2024-03-26T06:29:54.523544+00:00 19993206.138158321381 27870000.000026114285 262863206.138180732727 1 60395.270781485 2024-03-26T06:29:55.520301+00:00 19993206.137994196266 27870000.000004075468 262863206.137994587421 1 60395.270793101 2024-03-26T06:29:56.523891+00:00 19993206.138147734106 27870000.000035181642 262863206.138179212809 1 60395.270804608 2024-03-26T06:29:57.518147+00:00 19993206.138093944639 27870000.000001057982 262863206.138091325760 1 60395.270816230 2024-03-26T06:29:58.522275+00:00 19993206.137869402766 27869999.999982379377 262863206.137848079205 1 60395.270827724 2024-03-26T06:29:59.515358+00:00 19993206.137938816100 27869999.999994210899 262863206.137929350138 1 60395.270839350 2024-03-26T06:30:00.519854+00:00 19993206.138000637293 27869999.999981690198 262863206.137978643179 1 60395.270851586 2024-03-26T06:30:01.576990+00:00 19993206.137969244272 27869999.999996501952 262863206.137962073088 1 60395.270862800 2024-03-26T06:30:02.545881+00:00 19993206.138168439269 27870000.000008851290 262863206.138173580170 1 60395.270874258 2024-03-26T06:30:03.535926+00:00 19993206.138199802488 27870000.000011298805 262863206.138207405806 1 60395.270885673 2024-03-26T06:30:04.522178+00:00 19993206.138179853559 27870000.000040378422 262863206.138216555119 1 60395.270897249 2024-03-26T06:30:05.522347+00:00 19993206.138223264366 27870000.000035431236 262863206.138255000114 1 60395.270908847 2024-03-26T06:30:06.524366+00:00 19993206.138300757855 27870000.000081375241 262863206.138378411531 1 60395.270920359 2024-03-26T06:30:07.519038+00:00 19993206.137943081558 27870000.000038780272 262863206.137978166342 1 60395.270931948 2024-03-26T06:30:08.520356+00:00 19993206.138219762594 27870000.000004533678 262863206.138220608234 1 60395.270943560 2024-03-26T06:30:09.523574+00:00 19993206.138213753700 27869999.999983102083 262863206.138193160295 1 60395.270955349 2024-03-26T06:30:10.542197+00:00 19993206.137938823551 27870000.000028591603 262863206.137963712215 1 60395.270966593 2024-03-26T06:30:11.513652+00:00 19993206.137816578150 27869999.999951232225 262863206.137764126062 1 60395.270978245 2024-03-26T06:30:12.520382+00:00 19993206.138223141432 27870000.000008087605 262863206.138227522373 1 60395.270989826 2024-03-26T06:30:13.521010+00:00 19993206.138086546212 27869999.999986693263 262863206.138069570065 1 60395.271001358 2024-03-26T06:30:14.517322+00:00 19993206.138222932816 27870000.000003825873 262863206.138223052025 1 60395.271013300 2024-03-26T06:30:15.549110+00:00 19993206.138073060662 27870000.000019419938 262863206.138088792562 1 60395.271024574 2024-03-26T06:30:16.523197+00:00 19993206.137943629175 27870000.000037737191 262863206.137977659702 1 60395.271036057 2024-03-26T06:30:17.515283+00:00 19993206.138007823378 27869999.999996714294 262863206.138000845909 1 60395.271047716 2024-03-26T06:30:18.522636+00:00 19993206.138116501272 27869999.999996140599 262863206.138108938932 1 60395.271059174 2024-03-26T06:30:19.512665+00:00 19993206.138175394386 27870000.000002935529 262863206.138174623251 1 60395.271070732 2024-03-26T06:30:20.511228+00:00 19993206.137937799096 27869999.999965187162 262863206.137899279594 1 60395.271082385 2024-03-26T06:30:21.518126+00:00 19993206.138023279607 27869999.999987740070 262863206.138007342815 1 60395.271093957 2024-03-26T06:30:22.517898+00:00 19993206.138102523983 27869999.999998748302 262863206.138097584248 1 60395.271105594 2024-03-26T06:30:23.523289+00:00 19993206.138215340674 27869999.999973870814 262863206.138185501099 1 60395.271117047 2024-03-26T06:30:24.512900+00:00 19993206.138268999755 27869999.999970898032 262863206.138236224651 1 60395.271128622 2024-03-26T06:30:25.512938+00:00 19993206.138049930334 27869999.999990731478 262863206.138036966324 1 60395.271140235 2024-03-26T06:30:26.516293+00:00 19993206.138017933816 27870000.000052854419 262863206.138067096472 1 60395.271151816 2024-03-26T06:30:27.516862+00:00 19993206.138113867491 27869999.999999452382 262863206.138109624386 1 60395.271163625 2024-03-26T06:30:28.537160+00:00 19993206.137872748077 27870000.000063270330 262863206.137932330370 1 60395.271175000 2024-03-26T06:30:29.519977+00:00 19993206.138302043080 27869999.999950349331 262863206.138248682022 1 60395.271186729 2024-03-26T06:30:30.533391+00:00 19993206.138102766126 27870000.000018298626 262863206.138117372990 1 60395.271198157 2024-03-26T06:30:31.520802+00:00 19993206.137982092798 27869999.999976415187 262863206.137954831123 1 60395.271209680 2024-03-26T06:30:32.516415+00:00 19993206.138075362891 27869999.999967966229 262863206.138039618731 1 60395.271221246 2024-03-26T06:30:33.515635+00:00 19993206.138070009649 27869999.999991837889 262863206.138058155775 1 60395.271232864 2024-03-26T06:30:34.519428+00:00 19993206.138178773224 27869999.999986771494 262863206.138161838055 1 60395.271244398 2024-03-26T06:30:35.516024+00:00 19993206.138133827597 27870000.000007059425 262863206.138137191534 1 60395.271255932 2024-03-26T06:30:36.512495+00:00 19993206.137958660722 27870000.000017780811 262863206.137972772121 1 60395.271267516 2024-03-26T06:30:37.513328+00:00 19993206.138037703931 27870000.000047571957 262863206.138081580400 1 60395.271279118 2024-03-26T06:30:38.515818+00:00 19993206.138130601496 27869999.999981444329 262863206.138108342886 1 60395.271290649 2024-03-26T06:30:39.512100+00:00 19993206.138162579387 27870000.000035822392 262863206.138194710016 1 60395.271302264 2024-03-26T06:30:40.515643+00:00 19993206.138154134154 27870000.000034321100 262863206.138184785843 1 60395.271313791 2024-03-26T06:30:41.511558+00:00 19993206.138104356825 27869999.999990809709 262863206.138091474771 1 60395.271325405 2024-03-26T06:30:42.514995+00:00 19993206.138047866523 27869999.999979734421 262863206.138023912907 1 60395.271336973 2024-03-26T06:30:43.514428+00:00 19993206.138002280146 27870000.000049915165 262863206.138048499823 1 60395.271348525 2024-03-26T06:30:44.512566+00:00 19993206.138010613620 27869999.999975141138 262863206.137982070446 1 60395.271360102 2024-03-26T06:30:45.512798+00:00 19993206.138070881367 27870000.000010799617 262863206.138077974319 1 60395.271371681 2024-03-26T06:30:46.513207+00:00 19993206.138216298074 27869999.999979682267 262863206.138192266226 1 60395.271383309 2024-03-26T06:30:47.517924+00:00 19993206.138015247881 27870000.000038810074 262863206.138050347567 1 60395.271394834 2024-03-26T06:30:48.513658+00:00 19993206.138112850487 27870000.000006228685 262863206.138115376234 1 60395.271406390 2024-03-26T06:30:49.512112+00:00 19993206.137920275331 27870000.000013928860 262863206.137930512428 1 60395.271417948 2024-03-26T06:30:50.510731+00:00 19993206.138067513704 27870000.000033948570 262863206.138097763062 1 60395.271429553 2024-03-26T06:30:51.513329+00:00 19993206.137893192470 27869999.999988865107 262863206.137878358364 1 60395.271441114 2024-03-26T06:30:52.512268+00:00 19993206.138027757406 27870000.000005777925 262863206.138029843569 1 60395.271452751 2024-03-26T06:30:53.517681+00:00 19993206.138089325279 27869999.999989349395 262863206.138074994087 1 60395.271464280 2024-03-26T06:30:54.513819+00:00 19993206.138096045703 27870000.000020373613 262863206.138112723827 1 60395.271475920 2024-03-26T06:30:55.519549+00:00 19993206.138000875711 27869999.999945372343 262863206.137942552567 1 60395.271487445 2024-03-26T06:30:56.515211+00:00 19993206.137865405530 27869999.999963745475 262863206.137825459242 1 60395.271499112 2024-03-26T06:30:57.523255+00:00 19993206.138256471604 27870000.000008683652 262863206.138261437416 1 60395.271510626 2024-03-26T06:30:58.518070+00:00 19993206.138099756092 27870000.000035498291 262863206.138131558895 1 60395.271522204 2024-03-26T06:30:59.518424+00:00 19993206.138149097562 27869999.999989707023 262863206.138135135174 1 60395.271533762 2024-03-26T06:31:00.517009+00:00 19993206.137814369053 27869999.999979715794 262863206.137790381908 1 60395.271545421 2024-03-26T06:31:01.524415+00:00 19993206.138126801699 27870000.000013675541 262863206.138136774302 1 60395.271556968 2024-03-26T06:31:02.522016+00:00 19993206.138106387109 27870000.000027693808 262863206.138130366802 1 60395.271568434 2024-03-26T06:31:03.512721+00:00 19993206.137933246791 27869999.999983333051 262863206.137912899256 1 60395.271580046 2024-03-26T06:31:04.515949+00:00 19993206.138144105673 27870000.000015478581 262863206.138155877590 1 60395.271591716 2024-03-26T06:31:05.524254+00:00 19993206.138133786619 27869999.999970123172 262863206.138100236654 1 60395.271603203 2024-03-26T06:31:06.516764+00:00 19993206.137990467250 27869999.999997008592 262863206.137983798981 1 60395.271614750 2024-03-26T06:31:07.514399+00:00 19993206.138254042715 27869999.999991118908 262863206.138241469860 1 60395.271626331 2024-03-26T06:31:08.515000+00:00 19993206.138050068170 27869999.999981522560 262863206.138027906418 1 60395.271637919 2024-03-26T06:31:09.516225+00:00 19993206.138175860047 27870000.000023655593 262863206.138195812702 1 60395.271649493 2024-03-26T06:31:10.516241+00:00 19993206.138171769679 27870000.000046074390 262863206.138214141130 1 60395.271661078 2024-03-26T06:31:11.517114+00:00 19993206.137967210263 27870000.000008851290 262863206.137972354889 1 60395.271672593 2024-03-26T06:31:12.512078+00:00 19993206.137900311500 27869999.999961603433 262863206.137858241796 1 60395.271684162 2024-03-26T06:31:13.511631+00:00 19993206.137987010181 27870000.000071734190 262863206.138055056334 1 60395.271695781 2024-03-26T06:31:14.515491+00:00 19993206.138170059770 27869999.999972518533 262863206.138138890266 1 60395.271707383 2024-03-26T06:31:15.517863+00:00 19993206.138106230646 27869999.999994616956 262863206.138097137213 1 60395.271718911 2024-03-26T06:31:16.513948+00:00 19993206.137926746160 27870000.000042360276 262863206.137965410948 1 60395.271730490 2024-03-26T06:31:17.514350+00:00 19993206.138206247240 27870000.000002555549 262863206.138205111027 1 60395.271742126 2024-03-26T06:31:18.519716+00:00 19993206.138019390404 27869999.999987263232 262863206.138002961874 1 60395.271753648 2024-03-26T06:31:19.515200+00:00 19993206.138206910342 27870000.000021774322 262863206.138224989176 1 60395.271765195 2024-03-26T06:31:20.512884+00:00 19993206.137941092253 27870000.000035703182 262863206.137973099947 1 60395.271776758 2024-03-26T06:31:21.511861+00:00 19993206.137933980674 27870000.000015087426 262863206.137945353985 1 60395.271788341 2024-03-26T06:31:22.512691+00:00 19993206.138080503792 27870000.000039212406 262863206.138116031885 1 60395.271799932 2024-03-26T06:31:23.514153+00:00 19993206.138008523732 27870000.000002164394 262863206.138007014990 1 60395.271811501 2024-03-26T06:31:24.513695+00:00 19993206.138090234250 27870000.000023122877 262863206.138109654188 1 60395.271823071 2024-03-26T06:31:25.513332+00:00 19993206.138012692332 27869999.999966051430 262863206.137975037098 1 60395.271834649 2024-03-26T06:31:26.513645+00:00 19993206.138098541647 27869999.999992109835 262863206.138086944818 1 60395.271846232 2024-03-26T06:31:27.514390+00:00 19993206.137811724097 27870000.000001706183 262863206.137809723616 1 60395.271857804 2024-03-26T06:31:28.514241+00:00 19993206.138303928077 27869999.999961890280 262863206.138262122869 1 60395.271869386 2024-03-26T06:31:29.514941+00:00 19993206.137983355671 27869999.999954000115 262863206.137933641672 1 60395.271880962 2024-03-26T06:31:30.515143+00:00 19993206.138069596142 27869999.999997831881 262863206.138063728809 1 60395.271892517 2024-03-26T06:31:31.513445+00:00 19993206.137927349657 27870000.000054333359 262863206.137977987528 1 60395.271904085 2024-03-26T06:31:32.512946+00:00 19993206.138063222170 27870000.000027958304 262863206.138087481260 1 60395.271915700 2024-03-26T06:31:33.516480+00:00 19993206.138153821230 27869999.999990385026 262863206.138140499592 1 60395.271927235 2024-03-26T06:31:34.513094+00:00 19993206.138230040669 27869999.999987516552 262863206.138213872910 1 60395.271938808 2024-03-26T06:31:35.512990+00:00 19993206.137948211282 27870000.000003702939 262863206.137948215008 1 60395.271950386 2024-03-26T06:31:36.513294+00:00 19993206.137957975268 27870000.000012867153 262863206.137967169285 1 60395.271961995 2024-03-26T06:31:37.516412+00:00 19993206.138144008815 27869999.999976310879 262863206.138116627932 1 60395.271973596 2024-03-26T06:31:38.518683+00:00 19993206.138194959611 27869999.999994866550 262863206.138186126947 1 60395.271985130 2024-03-26T06:31:39.515236+00:00 19993206.138001915067 27869999.999959260225 262863206.137957483530 1 60395.271996653 2024-03-26T06:31:40.510776+00:00 19993206.138159547001 27870000.000014383346 262863206.138170242310 1 60395.272008297 2024-03-26T06:31:41.516842+00:00 19993206.138044346124 27869999.999998133630 262863206.138038784266 1 60395.272019845 2024-03-26T06:31:42.514657+00:00 19993206.138171490282 27869999.999973811209 262863206.138141602278 1 60395.272031403 2024-03-26T06:31:43.513194+00:00 19993206.138056270778 27870000.000028003007 262863206.138080596924 1 60395.272043017 2024-03-26T06:31:44.516684+00:00 19993206.138139009476 27870000.000029195100 262863206.138164520264 1 60395.272054561 2024-03-26T06:31:45.514094+00:00 19993206.138030134141 27869999.999993421137 262863206.138019859791 1 60395.272066115 2024-03-26T06:31:46.512325+00:00 19993206.138156406581 27870000.000009357929 262863206.138162076473 1 60395.272077733 2024-03-26T06:31:47.516115+00:00 19993206.137891184539 27870000.000002235174 262863206.137889713049 1 60395.272089261 2024-03-26T06:31:48.512148+00:00 19993206.138069760054 27869999.999991770834 262863206.138057827950 1 60395.272100883 2024-03-26T06:31:49.516305+00:00 19993206.137868918478 27869999.999976992607 262863206.137842208147 1 60395.272112424 2024-03-26T06:31:50.513395+00:00 19993206.138059895486 27869999.999989490956 262863206.138045668602 1 60395.272124012 2024-03-26T06:31:51.514626+00:00 19993206.137942183763 27870000.000006929040 262863206.137945413589 1 60395.272135660 2024-03-26T06:31:52.521048+00:00 19993206.138073533773 27869999.999987993389 262863206.138057827950 1 60395.272147169 2024-03-26T06:31:53.515438+00:00 19993206.138081144542 27870000.000006258488 262863206.138083696365 1 60395.272158727 2024-03-26T06:31:54.513994+00:00 19993206.138084486127 27870000.000039201230 262863206.138119995594 1 60395.272170284 2024-03-26T06:31:55.512507+00:00 19993206.138120397925 27870000.000023569912 262863206.138140261173 1 60395.272181870 2024-03-26T06:31:56.513558+00:00 19993206.138005614281 27870000.000070620328 262863206.138072550297 1 60395.272193471 2024-03-26T06:31:57.515919+00:00 19993206.138061400503 27870000.000038750470 262863206.138096451759 1 60395.272205026 2024-03-26T06:31:58.514263+00:00 19993206.138114355505 27869999.999943982810 262863206.138054639101 1 60395.272216594 2024-03-26T06:31:59.513728+00:00 19993206.138080190867 27870000.000008109957 262863206.138084590435 1 60395.272228173 2024-03-26T06:32:00.514144+00:00 19993206.138075694442 27869999.999953389168 262863206.138025403023 1 60395.272239740 2024-03-26T06:32:01.513486+00:00 19993206.138003319502 27869999.999965675175 262863206.137965291739 1 60395.272251366 2024-03-26T06:32:02.518013+00:00 19993206.138216093183 27869999.999995302409 262863206.138207674026 1 60395.272262954 2024-03-26T06:32:03.519209+00:00 19993206.138134803623 27869999.999954096973 262863206.138085216284 1 60395.272274544 2024-03-26T06:32:04.520640+00:00 19993206.138003800064 27870000.000023640692 262863206.138023734093 1 60395.272286132 2024-03-26T06:32:05.521852+00:00 19993206.137930717319 27870000.000010557473 262863206.137937575579 1 60395.272297683 2024-03-26T06:32:06.519818+00:00 19993206.138183400035 27870000.000049270689 262863206.138228952885 1 60395.272309448 2024-03-26T06:32:07.536310+00:00 19993206.138184975833 27869999.999968148768 262863206.138149410486 1 60395.272320842 2024-03-26T06:32:08.520745+00:00 19993206.138118244708 27870000.000024519861 262863206.138139069080 1 60395.272332394 2024-03-26T06:32:09.518877+00:00 19993206.138063505292 27870000.000012617558 262863206.138072431087 1 60395.272344043 2024-03-26T06:32:10.525362+00:00 19993206.137951180339 27870000.000026311725 262863206.137973785400 1 60395.272355542 2024-03-26T06:32:11.518772+00:00 19993206.138100355864 27870000.000034283847 262863206.138130933046 1 60395.272367200 2024-03-26T06:32:12.526088+00:00 19993206.138033717871 27870000.000005483627 262863206.138035506010 1 60395.272378721 2024-03-26T06:32:13.521503+00:00 19993206.138142794371 27870000.000067133456 262863206.138206243515 1 60395.272390338 2024-03-26T06:32:14.525223+00:00 19993206.138052236289 27870000.000001247972 262863206.138049781322 1 60395.272401879 2024-03-26T06:32:15.522330+00:00 19993206.138143248856 27869999.999993097037 262863206.138132631779 1 60395.272413376 2024-03-26T06:32:16.515710+00:00 19993206.137922253460 27869999.999986711890 262863206.137905269861 1 60395.272424999 2024-03-26T06:32:17.519933+00:00 19993206.138176638633 27870000.000000640750 262863206.138173609972 1 60395.272436544 2024-03-26T06:32:18.517445+00:00 19993206.138040129095 27870000.000015966594 262863206.138052403927 1 60395.272448104 2024-03-26T06:32:19.516177+00:00 19993206.138242490590 27870000.000033389777 262863206.138272166252 1 60395.272459708 2024-03-26T06:32:20.518762+00:00 19993206.138047870249 27869999.999927017838 262863206.137971192598 1 60395.272471237 2024-03-26T06:32:21.514867+00:00 19993206.137780439109 27869999.999988213181 262863206.137764930725 1 60395.272482900 2024-03-26T06:32:22.522561+00:00 19993206.138209920377 27869999.999981869012 262863206.138188093901 1 60395.272494412 2024-03-26T06:32:23.517183+00:00 19993206.138204272836 27870000.000007737428 262863206.138208329678 1 60395.272505966 2024-03-26T06:32:24.515518+00:00 19993206.138288225979 27869999.999997433275 262863206.138281971216 1 60395.272517538 2024-03-26T06:32:25.515292+00:00 19993206.138010904193 27870000.000027853996 262863206.138035058975 1 60395.272529129 2024-03-26T06:32:26.516774+00:00 19993206.138112630695 27870000.000011783093 262863206.138120710850 1 60395.272540695 2024-03-26T06:32:27.516105+00:00 19993206.137865800411 27870000.000021070242 262863206.137883186340 1 60395.272552252 2024-03-26T06:32:28.514586+00:00 19993206.137944720685 27870000.000016000122 262863206.137957036495 1 60395.272563842 2024-03-26T06:32:29.515915+00:00 19993206.138272032142 27869999.999945037067 262863206.138213396072 1 60395.272575409 2024-03-26T06:32:30.515360+00:00 19993206.137910533696 27869999.999982789159 262863206.137889623642 1 60395.272586964 2024-03-26T06:32:31.513652+00:00 19993206.137950014323 27869999.999975264072 262863206.137921571732 1 60395.272598536 2024-03-26T06:32:32.513539+00:00 19993206.138095736504 27870000.000021763146 262863206.138113796711 1 60395.272610174 2024-03-26T06:32:33.519054+00:00 19993206.138273268938 27869999.999948184937 262863206.138217747211 1 60395.272621724 2024-03-26T06:32:34.516946+00:00 19993206.138212975115 27870000.000017073005 262863206.138226360083 1 60395.272633313 2024-03-26T06:32:35.518221+00:00 19993206.138010911644 27869999.999999828637 262863206.138007044792 1 60395.272644928 2024-03-26T06:32:36.521756+00:00 19993206.137932844460 27870000.000015933067 262863206.137945085764 1 60395.272656423 2024-03-26T06:32:37.514915+00:00 19993206.138126265258 27869999.999961238354 262863206.138083785772 1 60395.272668108 2024-03-26T06:32:38.524550+00:00 19993206.138206481934 27870000.000058677047 262863206.138261467218 1 60395.272679562 2024-03-26T06:32:39.514178+00:00 19993206.137811724097 27869999.999950923026 262863206.137758940458 1 60395.272691140 2024-03-26T06:32:40.514500+00:00 19993206.138107400388 27870000.000013273209 262863206.138116955757 1 60395.272702729 2024-03-26T06:32:41.515815+00:00 19993206.138204071671 27869999.999985422939 262863206.138185799122 1 60395.272714361 2024-03-26T06:32:42.520792+00:00 19993206.138095218688 27869999.999986223876 262863206.138077765703 1 60395.272725897 2024-03-26T06:32:43.517531+00:00 19993206.138153828681 27869999.999960191548 262863206.138110309839 1 60395.272737430 2024-03-26T06:32:44.513940+00:00 19993206.137948617339 27869999.999983984977 262863206.137928903103 1 60395.272749009 2024-03-26T06:32:45.514359+00:00 19993206.138164807111 27869999.999983347952 262863206.138144463301 1 60395.272760641 2024-03-26T06:32:46.519400+00:00 19993206.138078048825 27870000.000007562339 262863206.138081908226 1 60395.272772188 2024-03-26T06:32:47.517055+00:00 19993206.138281237334 27870000.000040899962 262863206.138318419456 1 60395.272783806 2024-03-26T06:32:48.520787+00:00 19993206.138112891465 27870000.000036414713 262863206.138145625591 1 60395.272795327 2024-03-26T06:32:49.516271+00:00 19993206.137879490852 27870000.000017855316 262863206.137893646955 1 60395.272806905 2024-03-26T06:32:50.516626+00:00 19993206.138041716069 27870000.000012665987 262863206.138050675392 1 60395.272818517 2024-03-26T06:32:51.519866+00:00 19993206.138255454600 27869999.999960128218 262863206.138211876154 1 60395.272830038 2024-03-26T06:32:52.515297+00:00 19993206.137950573117 27870000.000049628317 262863206.137996494770 1 60395.272841637 2024-03-26T06:32:53.517471+00:00 19993206.138003438711 27869999.999965779483 262863206.137965530157 1 60395.272853287 2024-03-26T06:32:54.524018+00:00 19993206.138299934566 27869999.999989740551 262863206.138285994530 1 60395.272864761 2024-03-26T06:32:55.515364+00:00 19993206.138014402241 27869999.999999251217 262863206.138009965420 1 60395.272876331 2024-03-26T06:32:56.514970+00:00 19993206.138111140579 27869999.999973814934 262863206.138081252575 1 60395.272887921 2024-03-26T06:32:57.516390+00:00 19993206.138346932828 27870000.000035047531 262863206.138378292322 1 60395.272899491 2024-03-26T06:32:58.515992+00:00 19993206.138070765883 27869999.999980598688 262863206.138047665358 1 60395.272911023 2024-03-26T06:32:59.512412+00:00 19993206.138136662543 27870000.000042676926 262863206.138175636530 1 60395.272922645 2024-03-26T06:33:00.516543+00:00 19993206.137902714312 27869999.999981570989 262863206.137880593538 1 60395.272934213 2024-03-26T06:33:01.516019+00:00 19993206.138117451221 27870000.000043183565 262863206.138156950474 1 60395.272945841 2024-03-26T06:33:02.520639+00:00 19993206.138153865933 27869999.999979633838 262863206.138129830360 1 60395.272957433 2024-03-26T06:33:03.522199+00:00 19993206.137933615595 27870000.000013615936 262863206.137943536043 1 60395.272969116 2024-03-26T06:33:04.531631+00:00 19993206.138099756092 27870000.000018425286 262863206.138114482164 1 60395.272980529 2024-03-26T06:33:05.517691+00:00 19993206.138064630330 27870000.000017188489 262863206.138078123331 1 60395.272992178 2024-03-26T06:33:06.524160+00:00 19993206.137994084507 27869999.999941930175 262863206.137932330370 1 60395.273003695 2024-03-26T06:33:07.519237+00:00 19993206.137982893735 27869999.999967768788 262863206.137946963310 1 60395.273015276 2024-03-26T06:33:08.519797+00:00 19993206.138104226440 27870000.000007160008 262863206.138107687235 1 60395.273026873 2024-03-26T06:33:09.521868+00:00 19993206.138293735683 27870000.000043857843 262863206.138333916664 1 60395.273038471 2024-03-26T06:33:10.523859+00:00 19993206.138222504407 27870000.000027235597 262863206.138246059418 1 60395.273050072 2024-03-26T06:33:11.526232+00:00 19993206.138265836984 27870000.000039316714 262863206.138301461935 1 60395.273061745 2024-03-26T06:33:12.534807+00:00 19993206.138044971973 27869999.999982528389 262863206.138023823500 1 60395.273073725 2024-03-26T06:33:13.569849+00:00 19993206.138157896698 27869999.999979309738 262863206.138133525848 1 60395.273084765 2024-03-26T06:33:14.523724+00:00 19993206.137973591685 27869999.999986872077 262863206.137956798077 1 60395.273096252 2024-03-26T06:33:15.516212+00:00 19993206.138297900558 27869999.999997850507 262863206.138292074203 1 60395.273107823 2024-03-26T06:33:16.515862+00:00 19993206.137839633971 27869999.999998275191 262863206.137834221125 1 60395.273119377 2024-03-26T06:33:17.514203+00:00 19993206.138045974076 27869999.999995999038 262863206.138038277626 1 60395.273130998 2024-03-26T06:33:18.518231+00:00 19993206.138254500926 27870000.000031583011 262863206.138282388449 1 60395.273142552 2024-03-26T06:33:19.516539+00:00 19993206.137896567583 27869999.999982826412 262863206.137875705957 1 60395.273154133 2024-03-26T06:33:20.517054+00:00 19993206.138064589351 27870000.000014424324 262863206.138075321913 1 60395.273165731 2024-03-26T06:33:21.519172+00:00 19993206.137860961258 27870000.000034797937 262863206.137892067432 1 60395.273177269 2024-03-26T06:33:22.516038+00:00 19993206.138171676546 27870000.000028409064 262863206.138196378946 1 60395.273188901 2024-03-26T06:33:23.521037+00:00 19993206.138010106981 27870000.000000376254 262863206.138006806374 1 60395.273200397 2024-03-26T06:33:24.514307+00:00 19993206.138309195638 27870000.000064529479 262863206.138370037079 1 60395.273212000 2024-03-26T06:33:25.516782+00:00 19993206.137926567346 27869999.999989803880 262863206.137912690639 1 60395.273223663 2024-03-26T06:33:26.524516+00:00 19993206.138132385910 27869999.999966707081 262863206.138095408678 1 60395.273235139 2024-03-26T06:33:27.516037+00:00 19993206.138101290911 27869999.999986015260 262863206.138083606958 1 60395.273246705 2024-03-26T06:33:28.515321+00:00 19993206.137912724167 27869999.999968349934 262863206.137877374887 1 60395.273258294 2024-03-26T06:33:29.516641+00:00 19993206.138167709112 27869999.999981902540 262863206.138145923615 1 60395.273269832 2024-03-26T06:33:30.513520+00:00 19993206.138052146882 27870000.000009957701 262863206.138058394194 1 60395.273281470 2024-03-26T06:33:31.518987+00:00 19993206.138367660344 27870000.000013589859 262863206.138377547264 1 60395.273293020 2024-03-26T06:33:32.516896+00:00 19993206.137925807387 27869999.999984253198 262863206.137906372547 1 60395.273304556 2024-03-26T06:33:33.513627+00:00 19993206.138080123812 27869999.999963734299 262863206.138040155172 1 60395.273316152 2024-03-26T06:33:34.515531+00:00 19993206.138237409294 27869999.999982059002 262863206.138215780258 1 60395.273327717 2024-03-26T06:33:35.514746+00:00 19993206.137910556048 27870000.000065065920 262863206.137971907854 1 60395.273339306 2024-03-26T06:33:36.516015+00:00 19993206.138046402484 27870000.000001609325 262863206.138044327497 1 60395.273350886 2024-03-26T06:33:37.516513+00:00 19993206.138083487749 27870000.000002812594 262863206.138082593679 1 60395.273362473 2024-03-26T06:33:38.517641+00:00 19993206.138105891645 27870000.000025980175 262863206.138128191233 1 60395.273374003 2024-03-26T06:33:39.513838+00:00 19993206.137998912483 27869999.999959483743 262863206.137954682112 1 60395.273385601 2024-03-26T06:33:40.515901+00:00 19993206.138121966273 27870000.000022880733 262863206.138141155243 1 60395.273397162 2024-03-26T06:33:41.514776+00:00 19993206.138113960624 27870000.000002603978 262863206.138112843037 1 60395.273408771 2024-03-26T06:33:42.517839+00:00 19993206.137797225267 27869999.999980054796 262863206.137773603201 1 60395.273420330 2024-03-26T06:33:43.516474+00:00 19993206.138137940317 27869999.999991308898 262863206.138125538826 1 60395.273431908 2024-03-26T06:33:44.516904+00:00 19993206.138035058975 27870000.000016707927 262863206.138048082590 1 60395.273443479 2024-03-26T06:33:45.516568+00:00 19993206.138244017959 27870000.000020552427 262863206.138260900974 1 60395.273455056 2024-03-26T06:33:46.516894+00:00 19993206.138031885028 27870000.000031720847 262863206.138059914112 1 60395.273466614 2024-03-26T06:33:47.515480+00:00 19993206.137888435274 27869999.999985657632 262863206.137870401144 1 60395.273478182 2024-03-26T06:33:48.514961+00:00 19993206.138152044266 27870000.000025555491 262863206.138173907995 1 60395.273489770 2024-03-26T06:33:49.516082+00:00 19993206.137953560799 27869999.999956160784 262863206.137906014919 1 60395.273501348 2024-03-26T06:33:50.516434+00:00 19993206.138249766082 27869999.999967757612 262863206.138213813305 1 60395.273512912 2024-03-26T06:33:51.515556+00:00 19993206.137968629599 27869999.999998789281 262863206.137963712215 1 60395.273524491 2024-03-26T06:33:52.515995+00:00 19993206.138193707913 27870000.000068414956 262863206.138258427382 1 60395.273536057 2024-03-26T06:33:53.515299+00:00 19993206.138089291751 27870000.000005401671 262863206.138090997934 1 60395.273547614 2024-03-26T06:33:54.513826+00:00 19993206.138227175921 27870000.000017188489 262863206.138240665197 1 60395.273559192 2024-03-26T06:33:55.514189+00:00 19993206.138038653880 27870000.000004790723 262863206.138039767742 1 60395.273570787 2024-03-26T06:33:56.516022+00:00 19993206.138184666634 27870000.000003457069 262863206.138184428215 1 60395.273582329 2024-03-26T06:33:57.513234+00:00 19993206.137969385833 27869999.999945987016 262863206.137911677361 1 60395.273593957 2024-03-26T06:33:58.517881+00:00 19993206.137987542897 27869999.999975293875 262863206.137959152460 1 60395.273605585 2024-03-26T06:33:59.522536+00:00 19993206.138014446944 27869999.999994628131 262863206.138005375862 1 60395.273617081 2024-03-26T06:34:00.515830+00:00 19993206.138160914183 27870000.000013764948 262863206.138170987368 1 60395.273628748 2024-03-26T06:34:01.523819+00:00 19993206.138294868171 27869999.999985247850 262863206.138276427984 1 60395.273640281 2024-03-26T06:34:02.520275+00:00 19993206.137893438339 27869999.999994762242 262863206.137884497643 1 60395.273651830 2024-03-26T06:34:03.518100+00:00 19993206.138016533107 27870000.000012326986 262863206.138025164604 1 60395.273663427 2024-03-26T06:34:04.520064+00:00 19993206.138146340847 27870000.000002425164 262863206.138145059347 1 60395.273675025 2024-03-26T06:34:05.522103+00:00 19993206.138017982244 27869999.999998573214 262863206.138012856245 1 60395.273686651 2024-03-26T06:34:06.526669+00:00 19993206.137929081917 27870000.000006083399 262863206.137931466103 1 60395.273698269 2024-03-26T06:34:07.530495+00:00 19993206.138106849045 27869999.999966666102 262863206.138069838285 1 60395.273709786 2024-03-26T06:34:08.525505+00:00 19993206.138042666018 27870000.000007018447 262863206.138045996428 1 60395.273721301 2024-03-26T06:34:09.520427+00:00 19993206.138055488467 27869999.999974254519 262863206.138026058674 1 60395.273732965 2024-03-26T06:34:10.528196+00:00 19993206.137903373688 27869999.999957457185 262863206.137857109308 1 60395.273744558 2024-03-26T06:34:11.529786+00:00 19993206.138091996312 27869999.999983165413 262863206.138071477413 1 60395.273756063 2024-03-26T06:34:12.523823+00:00 19993206.137999985367 27870000.000027406961 262863206.138023704290 1 60395.273767643 2024-03-26T06:34:13.524306+00:00 19993206.138044182211 27869999.999987747520 262863206.138028234243 1 60395.273779182 2024-03-26T06:34:14.521315+00:00 19993206.138033617288 27870000.000003729016 262863206.138033658266 1 60395.273790711 2024-03-26T06:34:15.517409+00:00 19993206.137894053012 27870000.000027980655 262863206.137918353081 1 60395.273802311 2024-03-26T06:34:16.519647+00:00 19993206.138025984168 27869999.999955568463 262863206.137977838516 1 60395.273813870 2024-03-26T06:34:17.518399+00:00 19993206.138028819114 27870000.000006299466 262863206.138031423092 1 60395.273825441 2024-03-26T06:34:18.518049+00:00 19993206.138179343194 27869999.999995071441 262863206.138170719147 1 60395.273836993 2024-03-26T06:34:19.516180+00:00 19993206.138228848577 27870000.000013355166 262863206.138238489628 1 60395.273848619 2024-03-26T06:34:20.520733+00:00 19993206.137916594744 27869999.999945297837 262863206.137858182192 1 60395.273860149 2024-03-26T06:34:21.516883+00:00 19993206.137807533145 27870000.000051371753 262863206.137855231762 1 60395.273872079 2024-03-26T06:34:22.547619+00:00 19993206.137978300452 27869999.999983478338 262863206.137958109379 1 60395.273883333 2024-03-26T06:34:23.519968+00:00 19993206.138072166592 27870000.000074896961 262863206.138143360615 1 60395.273894919 2024-03-26T06:34:24.520959+00:00 19993206.138101417571 27870000.000005103648 262863206.138102829456 1 60395.273906446 2024-03-26T06:34:25.516935+00:00 19993206.138037286699 27870000.000056616962 262863206.138090223074 1 60395.273918047 2024-03-26T06:34:26.519241+00:00 19993206.138202060014 27870000.000014290214 262863206.138212680817 1 60395.273929588 2024-03-26T06:34:27.516435+00:00 19993206.138020850718 27869999.999998603016 262863206.138015747070 1 60395.273941204 2024-03-26T06:34:28.520047+00:00 19993206.138121418655 27869999.999990519136 262863206.138108253479 1 60395.273952739 2024-03-26T06:34:29.516630+00:00 19993206.138022515923 27870000.000011574477 262863206.138030380011 1 60395.273964333 2024-03-26T06:34:30.518365+00:00 19993206.137990716845 27870000.000020835549 262863206.138007849455 1 60395.273975899 2024-03-26T06:34:31.517636+00:00 19993206.137989249080 27869999.999973021448 262863206.137958586216 1 60395.273987518 2024-03-26T06:34:32.521542+00:00 19993206.138114929199 27870000.000004302710 262863206.138115525246 1 60395.273999013 2024-03-26T06:34:33.514695+00:00 19993206.138091389090 27869999.999992951751 262863206.138080656528 1 60395.274010633 2024-03-26T06:34:34.518660+00:00 19993206.138152226806 27870000.000030152500 262863206.138178706169 1 60395.274022258 2024-03-26T06:34:35.523090+00:00 19993206.138121623546 27870000.000003378838 262863206.138121306896 1 60395.274033892 2024-03-26T06:34:36.528216+00:00 19993206.138177048415 27870000.000004198402 262863206.138177543879 1 60395.274045330 2024-03-26T06:34:37.516566+00:00 19993206.137950658798 27870000.000003296882 262863206.137950271368 1 60395.274056889 2024-03-26T06:34:38.515180+00:00 19993206.138092856854 27870000.000086914748 262863206.138176053762 1 60395.274068558 2024-03-26T06:34:39.523388+00:00 19993206.137943442911 27869999.999969922006 262863206.137909680605 1 60395.274080085 2024-03-26T06:34:40.519330+00:00 19993206.138340536505 27870000.000012338161 262863206.138349175453 1 60395.274091896 2024-03-26T06:34:41.539763+00:00 19993206.137801636010 27869999.999975062907 262863206.137773007154 1 60395.274103206 2024-03-26T06:34:42.516945+00:00 19993206.137887544930 27869999.999974455684 262863206.137858301401 1 60395.274114856 2024-03-26T06:34:43.523611+00:00 19993206.137970436364 27869999.999987028539 262863206.137953788042 1 60395.274126416 2024-03-26T06:34:44.522342+00:00 19993206.137985739857 27869999.999980162829 262863206.137962192297 1 60395.274137958 2024-03-26T06:34:45.519615+00:00 19993206.138208802789 27869999.999980177730 262863206.138185292482 1 60395.274149561 2024-03-26T06:34:46.522070+00:00 19993206.138114657253 27870000.000009160489 262863206.138120114803 1 60395.274161093 2024-03-26T06:34:47.518485+00:00 19993206.137948252261 27870000.000031467527 262863206.137976020575 1 60395.274172680 2024-03-26T06:34:48.519505+00:00 19993206.138058621436 27870000.000005558133 262863206.138060480356 1 60395.274184273 2024-03-26T06:34:49.521199+00:00 19993206.138044793159 27870000.000053256750 262863206.138094365597 1 60395.274195810 2024-03-26T06:34:50.517997+00:00 19993206.138234071434 27869999.999969262630 262863206.138199657202 1 60395.274207376 2024-03-26T06:34:51.517261+00:00 19993206.138069566339 27869999.999982208014 262863206.138048082590 1 60395.274218936 2024-03-26T06:34:52.516015+00:00 19993206.137987285852 27869999.999987035990 262863206.137970626354 1 60395.274230515 2024-03-26T06:34:53.516482+00:00 19993206.138001136482 27869999.999948408455 262863206.137945860624 1 60395.274242161 2024-03-26T06:34:54.522722+00:00 19993206.138130106032 27869999.999960407615 262863206.138086825609 1 60395.274253685 2024-03-26T06:34:55.518356+00:00 19993206.138041794300 27870000.000002499670 262863206.138040602207 1 60395.274265231 2024-03-26T06:34:56.515943+00:00 19993206.138015493751 27869999.999991413206 262863206.138003230095 1 60395.274276871 2024-03-26T06:34:57.521639+00:00 19993206.138111755252 27869999.999985739589 262863206.138093829155 1 60395.274288386 2024-03-26T06:34:58.516524+00:00 19993206.138130933046 27870000.000068027526 262863206.138195276260 1 60395.274299942 2024-03-26T06:34:59.515011+00:00 19993206.138176485896 27870000.000042516738 262863206.138215303421 1 60395.274311542 2024-03-26T06:35:00.517182+00:00 19993206.137959167361 27869999.999994311482 262863206.137949764729 1 60395.274323103 2024-03-26T06:35:01.516125+00:00 19993206.138121470809 27870000.000002279878 262863206.138120055199 1 60395.274334822 2024-03-26T06:35:02.528637+00:00 19993206.138006884605 27870000.000002585351 262863206.138005793095 1 60395.274346369 2024-03-26T06:35:03.526304+00:00 19993206.138151634485 27869999.999972596765 262863206.138120532036 1 60395.274357857 2024-03-26T06:35:04.518882+00:00 19993206.138125777245 27870000.000006735325 262863206.138128817081 1 60395.274369592 2024-03-26T06:35:05.532764+00:00 19993206.138145346195 27870000.000046193600 262863206.138187855482 1 60395.274381084 2024-03-26T06:35:06.525635+00:00 19993206.137970481068 27869999.999992962927 262863206.137959748507 1 60395.274392628 2024-03-26T06:35:07.523092+00:00 19993206.138205289841 27870000.000004630536 262863206.138206213713 1 60395.274404249 2024-03-26T06:35:08.527125+00:00 19993206.138001006097 27870000.000021394342 262863206.138018697500 1 60395.274415810 2024-03-26T06:35:09.525990+00:00 19993206.138211369514 27870000.000040363520 262863206.138248026371 1 60395.274427484 2024-03-26T06:35:10.534630+00:00 19993206.138127796352 27870000.000032398850 262863206.138156503439 1 60395.274438927 2024-03-26T06:35:11.523330+00:00 19993206.138156302273 27869999.999983787537 262863206.138136386871 1 60395.274450576 2024-03-26T06:35:12.529805+00:00 19993206.138005502522 27869999.999983735383 262863206.137985527515 1 60395.274462058 2024-03-26T06:35:13.521800+00:00 19993206.138036377728 27869999.999993652105 262863206.138026326895 1 60395.274473785 2024-03-26T06:35:14.535019+00:00 19993206.138126958162 27869999.999987218529 262863206.138110488653 1 60395.274485235 2024-03-26T06:35:15.524328+00:00 19993206.138170074672 27869999.999992370605 262863206.138158738613 1 60395.274496764 2024-03-26T06:35:16.520422+00:00 19993206.138182252645 27870000.000002965331 262863206.138181537390 1 60395.274508377 2024-03-26T06:35:17.523722+00:00 19993206.137870263308 27869999.999988932163 262863206.137855499983 1 60395.274519890 2024-03-26T06:35:18.518502+00:00 19993206.138289913535 27869999.999990351498 262863206.138276576996 1 60395.274531408 2024-03-26T06:35:19.513662+00:00 19993206.137776125222 27870000.000007688999 262863206.137780129910 1 60395.274543003 2024-03-26T06:35:20.515439+00:00 19993206.138190709054 27869999.999975401908 262863206.138162434101 1 60395.274554580 2024-03-26T06:35:21.515646+00:00 19993206.138017911464 27870000.000016260892 262863206.138030499220 1 60395.274566229 2024-03-26T06:35:22.522211+00:00 19993206.138007041067 27869999.999993775040 262863206.137997120619 1 60395.274577773 2024-03-26T06:35:23.519592+00:00 19993206.138093657792 27869999.999987013638 262863206.138076961040 1 60395.274589311 2024-03-26T06:35:24.516448+00:00 19993206.138149328530 27870000.000021073967 262863206.138166695833 1 60395.274600936 2024-03-26T06:35:25.520867+00:00 19993206.137951955199 27869999.999985944480 262863206.137934207916 1 60395.274612498 2024-03-26T06:35:26.519833+00:00 19993206.138112533838 27870000.000046491623 262863206.138155341148 1 60395.274624029 2024-03-26T06:35:27.516073+00:00 19993206.137876007706 27869999.999989956617 262863206.137862265110 1 60395.274635633 2024-03-26T06:35:28.518644+00:00 19993206.138097312301 27869999.999974224716 262863206.138067841530 1 60395.274647230 2024-03-26T06:35:29.520672+00:00 19993206.138004206121 27870000.000032383949 262863206.138032913208 1 60395.274658757 2024-03-26T06:35:30.516574+00:00 19993206.138205882162 27869999.999968517572 262863206.138170719147 1 60395.274670361 2024-03-26T06:35:31.519177+00:00 19993206.138011358678 27870000.000009171665 262863206.138016849756 1 60395.274681903 2024-03-26T06:35:32.516409+00:00 19993206.138176608831 27870000.000042609870 262863206.138215541840 1 60395.274693477 2024-03-26T06:35:33.516358+00:00 19993206.138029102236 27870000.000037103891 262863206.138062506914 1 60395.274705028 2024-03-26T06:35:34.514378+00:00 19993206.138211015612 27870000.000020038337 262863206.138227343559 1 60395.274716651 2024-03-26T06:35:35.518605+00:00 19993206.138023670763 27869999.999975766987 262863206.137995749712 1 60395.274728212 2024-03-26T06:35:36.517466+00:00 19993206.138032566756 27869999.999980673194 262863206.138009548187 1 60395.274739794 2024-03-26T06:35:37.518173+00:00 19993206.138083659112 27869999.999989036471 262863206.138069003820 1 60395.274751357 2024-03-26T06:35:38.517263+00:00 19993206.138104513288 27869999.999985791743 262863206.138086616993 1 60395.274762931 2024-03-26T06:35:39.517287+00:00 19993206.138054698706 27869999.999979130924 262863206.138030141592 1 60395.274774518 2024-03-26T06:35:40.518378+00:00 19993206.138124447316 27870000.000006798655 262863206.138127535582 1 60395.274786078 2024-03-26T06:35:41.517119+00:00 19993206.138279195875 27870000.000029876828 262863206.138305366039 1 60395.274797656 2024-03-26T06:35:42.517459+00:00 19993206.138148073107 27870000.000006675720 262863206.138151049614 1 60395.274809226 2024-03-26T06:35:43.517125+00:00 19993206.137830995023 27869999.999981258065 262863206.137808561325 1 60395.274820849 2024-03-26T06:35:44.521401+00:00 19993206.138095695525 27870000.000021059066 262863206.138113081455 1 60395.274832380 2024-03-26T06:35:45.517624+00:00 19993206.137952450663 27869999.999981455505 262863206.137930214405 1 60395.274843948 2024-03-26T06:35:46.517156+00:00 19993206.137999784201 27869999.999967698008 262863206.137963771820 1 60395.274855510 2024-03-26T06:35:47.516087+00:00 19993206.137959498912 27869999.999986339360 262863206.137942165136 1 60395.274867095 2024-03-26T06:35:48.516980+00:00 19993206.138018142432 27870000.000019352883 262863206.138033777475 1 60395.274878660 2024-03-26T06:35:49.516221+00:00 19993206.138211127371 27870000.000011321157 262863206.138218760490 1 60395.274890227 2024-03-26T06:35:50.515645+00:00 19993206.137861415744 27869999.999957300723 262863206.137814998627 1 60395.274901809 2024-03-26T06:35:51.516264+00:00 19993206.138286244124 27869999.999988347292 262863206.138270884752 1 60395.274913420 2024-03-26T06:35:52.519494+00:00 19993206.137927193195 27869999.999990444630 262863206.137913942337 1 60395.274924946 2024-03-26T06:35:53.515353+00:00 19993206.138365987688 27870000.000012092292 262863206.138374388218 1 60395.274936525 2024-03-26T06:35:54.515755+00:00 19993206.137928064913 27869999.999988075346 262863206.137912452221 1 60395.274948106 2024-03-26T06:35:55.516336+00:00 19993206.138008303940 27869999.999995283782 262863206.137999892235 1 60395.274959732 2024-03-26T06:35:56.520853+00:00 19993206.137908510864 27869999.999991908669 262863206.137896716595 1 60395.274971270 2024-03-26T06:35:57.517690+00:00 19993206.138278979808 27870000.000016599894 262863206.138291895390 1 60395.274982827 2024-03-26T06:35:58.516212+00:00 19993206.138117872179 27869999.999943260103 262863206.138057440519 1 60395.274994423 2024-03-26T06:35:59.518173+00:00 19993206.138276636600 27869999.999956496060 262863206.138229429722 1 60395.275005963 2024-03-26T06:36:00.515162+00:00 19993206.137950256467 27870000.000024177134 262863206.137970745564 1 60395.275017559 2024-03-26T06:36:01.517057+00:00 19993206.137755297124 27870000.000018078834 262863206.137769699097 1 60395.275029306 2024-03-26T06:36:02.532058+00:00 19993206.138213925064 27870000.000018399209 262863206.138228625059 1 60395.275040791 2024-03-26T06:36:03.524389+00:00 19993206.138125076890 27870000.000032104552 262863206.138153493404 1 60395.275052428 2024-03-26T06:36:04.529797+00:00 19993206.137874625623 27869999.999969955534 262863206.137840896845 1 60395.275064067 2024-03-26T06:36:05.535375+00:00 19993206.138038776815 27869999.999988719821 262863206.138023823500 1 60395.275075605 2024-03-26T06:36:06.532301+00:00 19993206.138074193150 27869999.999970089644 262863206.138040572405 1 60395.275087179 2024-03-26T06:36:07.532228+00:00 19993206.137991394848 27869999.999965947121 262863206.137953639030 1 60395.275098737 2024-03-26T06:36:08.530855+00:00 19993206.137926269323 27869999.999934647232 262863206.137857228518 1 60395.275110321 2024-03-26T06:36:09.531757+00:00 19993206.138036448509 27869999.999972943217 262863206.138005703688 1 60395.275121900 2024-03-26T06:36:10.532140+00:00 19993206.138097707182 27869999.999985396862 262863206.138079404831 1 60395.275133442 2024-03-26T06:36:11.529397+00:00 19993206.138231631368 27869999.999999362975 262863206.138227313757 1 60395.275145052 2024-03-26T06:36:12.532440+00:00 19993206.138051904738 27869999.999980427325 262863206.138028621674 1 60395.275156568 2024-03-26T06:36:13.527489+00:00 19993206.138063717633 27870000.000001993030 262863206.138062030077 1 60395.275168143 2024-03-26T06:36:14.527580+00:00 19993206.137860439718 27870000.000007029623 262863206.137863785028 1 60395.275179782 2024-03-26T06:36:15.533156+00:00 19993206.138165354729 27870000.000025343150 262863206.138186991215 1 60395.275191383 2024-03-26T06:36:16.535529+00:00 19993206.138023246080 27870000.000021155924 262863206.138040721416 1 60395.275202925 2024-03-26T06:36:17.532756+00:00 19993206.138033892959 27869999.999964587390 262863206.137994796038 1 60395.275214478 2024-03-26T06:36:18.530882+00:00 19993206.138200893998 27869999.999972991645 262863206.138170182705 1 60395.275225975 2024-03-26T06:36:19.524197+00:00 19993206.138060495257 27869999.999995812774 262863206.138052642345 1 60395.275237538 2024-03-26T06:36:20.523277+00:00 19993206.138137791306 27869999.999927725643 262863206.138061821461 1 60395.275249755 2024-03-26T06:36:21.578822+00:00 19993206.138019368052 27869999.999954715371 262863206.137970387936 1 60395.275260721 2024-03-26T06:36:22.526326+00:00 19993206.138157118112 27870000.000028114766 262863206.138181537390 1 60395.275272304 2024-03-26T06:36:23.527048+00:00 19993206.138003624976 27870000.000020280480 262863206.138020187616 1 60395.275283852 2024-03-26T06:36:24.524810+00:00 19993206.137887358665 27869999.999970600009 262863206.137854278088 1 60395.275295450 2024-03-26T06:36:25.526907+00:00 19993206.138114228845 27869999.999992769212 262863206.138103306293 1 60395.275307009 2024-03-26T06:36:26.525523+00:00 19993206.138306315988 27870000.000037975609 262863206.138340592384 1 60395.275318663 2024-03-26T06:36:27.532440+00:00 19993206.137984015048 27870000.000016067177 262863206.137996375561 1 60395.275330184 2024-03-26T06:36:28.527870+00:00 19993206.137944497168 27870000.000064156950 262863206.138004958630 1 60395.275341743 2024-03-26T06:36:29.526580+00:00 19993206.138200409710 27870000.000038303435 262863206.138235002756 1 60395.275353386 2024-03-26T06:36:30.532580+00:00 19993206.138175472617 27869999.999984752387 262863206.138156533241 1 60395.275364918 2024-03-26T06:36:31.528918+00:00 19993206.138031587005 27870000.000008214265 262863206.138036131859 1 60395.275376458 2024-03-26T06:36:32.525930+00:00 19993206.138068389148 27869999.999966651201 262863206.138031333685 1 60395.275388030 2024-03-26T06:36:33.525803+00:00 19993206.138150569052 27869999.999980784953 262863206.138127654791 1 60395.275399626 2024-03-26T06:36:34.527657+00:00 19993206.138159420341 27870000.000004045665 262863206.138159781694 1 60395.275411203 2024-03-26T06:36:35.527879+00:00 19993206.137869160622 27870000.000026196241 262863206.137891650200 1 60395.275422772 2024-03-26T06:36:36.527500+00:00 19993206.137911833823 27869999.999981537461 262863206.137889653444 1 60395.275434404 2024-03-26T06:36:37.532505+00:00 19993206.138285487890 27869999.999994825572 262863206.138276606798 1 60395.275445869 2024-03-26T06:36:38.523073+00:00 19993206.138378266245 27870000.000054366887 262863206.138428926468 1 60395.275457489 2024-03-26T06:36:39.527044+00:00 19993206.138123646379 27869999.999980922788 262863206.138100862503 1 60395.275469109 2024-03-26T06:36:40.531027+00:00 19993206.137754309922 27869999.999968007207 262863206.137718617916 1 60395.275480573 2024-03-26T06:36:41.521502+00:00 19993206.138200581074 27870000.000011879951 262863206.138208776712 1 60395.275492127 2024-03-26T06:36:42.519748+00:00 19993206.138009939343 27869999.999957285821 262863206.137963533401 1 60395.275503820 2024-03-26T06:36:43.530067+00:00 19993206.137879919261 27869999.999970398843 262863206.137846618891 1 60395.275515324 2024-03-26T06:36:44.523959+00:00 19993206.138089857996 27869999.999977558851 262863206.138063728809 1 60395.275526938 2024-03-26T06:36:45.527476+00:00 19993206.138255059719 27869999.999955020845 262863206.138206392527 1 60395.275538463 2024-03-26T06:36:46.523209+00:00 19993206.138106755912 27870000.000028453767 262863206.138131529093 1 60395.275550007 2024-03-26T06:36:47.520629+00:00 19993206.138158902526 27870000.000007241964 262863206.138162434101 1 60395.275561704 2024-03-26T06:36:48.531243+00:00 19993206.138023264706 27870000.000008869916 262863206.138028442860 1 60395.275573191 2024-03-26T06:36:49.523735+00:00 19993206.138028860092 27869999.999999079853 262863206.138024240732 1 60395.275584694 2024-03-26T06:36:50.517519+00:00 19993206.138114441186 27870000.000048018992 262863206.138158768415 1 60395.275596401 2024-03-26T06:36:51.529066+00:00 19993206.137959294021 27869999.999978803098 262863206.137934416533 1 60395.275607915 2024-03-26T06:36:52.523854+00:00 19993206.138122953475 27869999.999962303787 262863206.138081550598 1 60395.275619482 2024-03-26T06:36:53.523269+00:00 19993206.138047434390 27870000.000006135553 262863206.138049870729 1 60395.275631038 2024-03-26T06:36:54.521712+00:00 19993206.137997340411 27869999.999949958175 262863206.137943595648 1 60395.275642596 2024-03-26T06:36:55.520325+00:00 19993206.137925680727 27869999.999973252416 262863206.137895226479 1 60395.275654139 2024-03-26T06:36:56.517642+00:00 19993206.138181880116 27869999.999988660216 262863206.138166844845 1 60395.275665725 2024-03-26T06:36:57.518650+00:00 19993206.138078935444 27870000.000015355647 262863206.138090580702 1 60395.275677285 2024-03-26T06:36:58.517422+00:00 19993206.138086691499 27870000.000049419701 262863206.138132393360 1 60395.275688894 2024-03-26T06:36:59.520443+00:00 19993206.138103213161 27870000.000022258610 262863206.138121783733 1 60395.275700508 2024-03-26T06:37:00.523877+00:00 19993206.137965042144 27869999.999994862825 262863206.137956231833 1 60395.275712125 2024-03-26T06:37:01.527592+00:00 19993206.137913770974 27869999.999998055398 262863206.137908130884 1 60395.275723642 2024-03-26T06:37:02.522676+00:00 19993206.138263378292 27870000.000009410083 262863206.138269096613 1 60395.275735213 2024-03-26T06:37:03.522389+00:00 19993206.137908514589 27869999.999996200204 262863206.137901008129 1 60395.275746837 2024-03-26T06:37:04.526721+00:00 19993206.138160601258 27869999.999993037432 262863206.138149917126 1 60395.275758322 2024-03-26T06:37:05.519008+00:00 19993206.138228882104 27869999.999973185360 262863206.138198375702 1 60395.275769927 2024-03-26T06:37:06.521665+00:00 19993206.138150706887 27870000.000012636185 262863206.138159632683 1 60395.275781469 2024-03-26T06:37:07.518974+00:00 19993206.138179775327 27870000.000029962510 262863206.138206034899 1 60395.275793071 2024-03-26T06:37:08.521328+00:00 19993206.137958493084 27870000.000003166497 262863206.137957960367 1 60395.275804638 2024-03-26T06:37:09.520748+00:00 19993206.138078164309 27870000.000018116087 262863206.138092577457 1 60395.275816263 2024-03-26T06:37:10.525110+00:00 19993206.138154849410 27870000.000020198524 262863206.138171374798 1 60395.275827760 2024-03-26T06:37:11.518452+00:00 19993206.138075884432 27870000.000001590699 262863206.138073772192 1 60395.275839311 2024-03-26T06:37:12.516466+00:00 19993206.138054233044 27869999.999975033104 262863206.138025552034 1 60395.275850893 2024-03-26T06:37:13.517182+00:00 19993206.138393487781 27869999.999986652285 262863206.138376444578 1 60395.275862457 2024-03-26T06:37:14.516315+00:00 19993206.138070650399 27869999.999955549836 262863206.138022482395 1 60395.275874040 2024-03-26T06:37:15.517017+00:00 19993206.138002488762 27869999.999964892864 262863206.137963682413 1 60395.275885611 2024-03-26T06:37:16.516806+00:00 19993206.138116307557 27869999.999989915639 262863206.138102531433 1 60395.275897176 2024-03-26T06:37:17.515998+00:00 19993206.138048645109 27870000.000021807849 262863206.138066768646 1 60395.275908781 2024-03-26T06:37:18.518655+00:00 19993206.138019334525 27870000.000020604581 262863206.138036221266 1 60395.275920358 2024-03-26T06:37:19.518908+00:00 19993206.138185128570 27870000.000034444034 262863206.138215899467 1 60395.275931901 2024-03-26T06:37:20.516288+00:00 19993206.138088792562 27870000.000038750470 262863206.138123840094 1 60395.275943479 2024-03-26T06:37:21.516542+00:00 19993206.138209853321 27870000.000053450465 262863206.138259619474 1 60395.275955049 2024-03-26T06:37:22.516229+00:00 19993206.138066403568 27870000.000004772097 262863206.138067483902 1 60395.275966631 2024-03-26T06:37:23.516918+00:00 19993206.138060681522 27870000.000003013760 262863206.138060003519 1 60395.275978249 2024-03-26T06:37:24.520692+00:00 19993206.137960642576 27869999.999987158924 262863206.137944102287 1 60395.275989885 2024-03-26T06:37:25.526076+00:00 19993206.138031195849 27869999.999972485006 262863206.137999981642 1 60395.276001394 2024-03-26T06:37:26.520450+00:00 19993206.137995563447 27870000.000003904104 262863206.137995779514 1 60395.276012962 2024-03-26T06:37:27.519874+00:00 19993206.138144731522 27869999.999994348735 262863206.138135373592 1 60395.276024526 2024-03-26T06:37:28.519099+00:00 19993206.138089630753 27870000.000009018928 262863206.138094961643 1 60395.276036079 2024-03-26T06:37:29.517175+00:00 19993206.138171121478 27870000.000019058585 262863206.138186514378 1 60395.276047682 2024-03-26T06:37:30.519737+00:00 19993206.138141416013 27869999.999991219491 262863206.138128936291 1 60395.276059305 2024-03-26T06:37:31.523939+00:00 19993206.138158913702 27869999.999997064471 262863206.138152301311 1 60395.276070797 2024-03-26T06:37:32.516883+00:00 19993206.138364344835 27869999.999973181635 262863206.138333827257 1 60395.276082371 2024-03-26T06:37:33.516897+00:00 19993206.137861762196 27870000.000034619123 262863206.137892693281 1 60395.276093975 2024-03-26T06:37:34.519420+00:00 19993206.138004463166 27869999.999979048967 262863206.137979805470 1 60395.276105528 2024-03-26T06:37:35.517645+00:00 19993206.138182871044 27870000.000039003789 262863206.138218194246 1 60395.276117116 2024-03-26T06:37:36.518836+00:00 19993206.138014666736 27870000.000023711473 262863206.138034701347 1 60395.276128692 2024-03-26T06:37:37.519010+00:00 19993206.137986473739 27869999.999933619052 262863206.137916415930 1 60395.276140292 2024-03-26T06:37:38.521247+00:00 19993206.138140853494 27870000.000028844923 262863206.138166010380 1 60395.276151821 2024-03-26T06:37:39.517387+00:00 19993206.138165142387 27869999.999911874533 262863206.138073325157 1 60395.276163400 2024-03-26T06:37:40.517778+00:00 19993206.138204708695 27870000.000037975609 262863206.138238966465 1 60395.276174990 2024-03-26T06:37:41.519128+00:00 19993206.138045489788 27870000.000033192337 262863206.138074994087 1 60395.276186554 2024-03-26T06:37:42.518290+00:00 19993206.137998625636 27870000.000032715499 262863206.138027667999 1 60395.276198170 2024-03-26T06:37:43.521849+00:00 19993206.138224679977 27870000.000038716942 262863206.138259708881 1 60395.276209701 2024-03-26T06:37:44.518177+00:00 19993206.138083688915 27870000.000031899661 262863206.138111889362 1 60395.276221296 2024-03-26T06:37:45.519977+00:00 19993206.138232573867 27869999.999991778284 262863206.138220667839 1 60395.276232835 2024-03-26T06:37:46.516972+00:00 19993206.137989450246 27869999.999961994588 262863206.137947767973 1 60395.276244432 2024-03-26T06:37:47.518942+00:00 19993206.138053357601 27870000.000031117350 262863206.138080775738 1 60395.276256008 2024-03-26T06:37:48.519085+00:00 19993206.138049956411 27869999.999947793782 262863206.137994050980 1 60395.276267613 2024-03-26T06:37:49.521758+00:00 19993206.137879934162 27869999.999926023185 262863206.137802273035 1 60395.276279123 2024-03-26T06:37:50.516203+00:00 19993206.138069663197 27870000.000030465424 262863206.138096421957 1 60395.276290711 2024-03-26T06:37:51.517473+00:00 19993206.137926630676 27870000.000023543835 262863206.137946486473 1 60395.276302268 2024-03-26T06:37:52.515932+00:00 19993206.138219606131 27869999.999979425222 262863206.138195335865 1 60395.276313895 2024-03-26T06:37:53.520537+00:00 19993206.138175286353 27869999.999989904463 262863206.138161480427 1 60395.276325467 2024-03-26T06:37:54.520307+00:00 19993206.138139314950 27870000.000001601875 262863206.138137221336 1 60395.276337062 2024-03-26T06:37:55.522184+00:00 19993206.138245400041 27870000.000020865351 262863206.138262569904 1 60395.276348627 2024-03-26T06:37:56.521404+00:00 19993206.137972682714 27870000.000026062131 262863206.137995034456 1 60395.276360171 2024-03-26T06:37:57.518815+00:00 19993206.138100929558 27869999.999997179955 262863206.138094395399 1 60395.276371727 2024-03-26T06:37:58.517171+00:00 19993206.138043452054 27869999.999975439161 262863206.138015210629 1 60395.276383338 2024-03-26T06:37:59.520469+00:00 19993206.137805137783 27869999.999986708164 262863206.137788146734 1 60395.276394886 2024-03-26T06:38:00.518132+00:00 19993206.138205263764 27869999.999972186983 262863206.138173758984 1 60395.276406554 2024-03-26T06:38:01.526226+00:00 19993206.138067077845 27870000.000055428594 262863206.138118803501 1 60395.276418056 2024-03-26T06:38:02.520081+00:00 19993206.138117294759 27870000.000003498048 262863206.138117074966 1 60395.276429667 2024-03-26T06:38:03.523264+00:00 19993206.137952409685 27870000.000044442713 262863206.137993156910 1 60395.276441292 2024-03-26T06:38:04.527650+00:00 19993206.138269100338 27870000.000031117350 262863206.138296514750 1 60395.276452781 2024-03-26T06:38:05.520283+00:00 19993206.138000976294 27870000.000028453767 262863206.138025730848 1 60395.276464434 2024-03-26T06:38:06.527136+00:00 19993206.138247173280 27870000.000019147992 262863206.138262599707 1 60395.276475959 2024-03-26T06:38:07.522793+00:00 19993206.137679383159 27869999.999987304211 262863206.137663006783 1 60395.276487533 2024-03-26T06:38:08.522822+00:00 19993206.138197805732 27870000.000007286668 262863206.138201385736 1 60395.276499117 2024-03-26T06:38:09.523713+00:00 19993206.138061821461 27869999.999986238778 262863206.138044357300 1 60395.276510713 2024-03-26T06:38:10.525602+00:00 19993206.138053726405 27870000.000069126487 262863206.138119161129 1 60395.276522220 2024-03-26T06:38:11.519797+00:00 19993206.138020228595 27869999.999922975898 262863206.137939512730 1 60395.276533898 2024-03-26T06:38:12.528747+00:00 19993206.138178363442 27870000.000002391636 262863206.138177037239 1 60395.276545361 2024-03-26T06:38:13.519185+00:00 19993206.138261340559 27870000.000045869499 262863206.138303518295 1 60395.276556932 2024-03-26T06:38:14.518965+00:00 19993206.138024538755 27869999.999998789281 262863206.138019621372 1 60395.276568474 2024-03-26T06:38:15.516157+00:00 19993206.138115759939 27870000.000007808208 262863206.138119876385 1 60395.276580116 2024-03-26T06:38:16.521986+00:00 19993206.138165500015 27870000.000057492405 262863206.138219296932 1 60395.276591620 2024-03-26T06:38:17.516028+00:00 19993206.137969084084 27870000.000018436462 262863206.137983828783 1 60395.276603215 2024-03-26T06:38:18.517829+00:00 19993206.138240315020 27870000.000025767833 262863206.138262391090 1 60395.276614827 2024-03-26T06:38:19.521050+00:00 19993206.137958209962 27870000.000004619360 262863206.137959122658 1 60395.276626371 2024-03-26T06:38:20.518488+00:00 19993206.138195682317 27869999.999999076128 262863206.138191074133 1 60395.276638048 2024-03-26T06:38:21.527324+00:00 19993206.137888096273 27869999.999957714230 262863206.137842118740 1 60395.276649513 2024-03-26T06:38:22.517924+00:00 19993206.137959767133 27869999.999962676316 262863206.137918770313 1 60395.276661070 2024-03-26T06:38:23.516412+00:00 19993206.138156160712 27869999.999992441386 262863206.138144910336 1 60395.276672687 2024-03-26T06:38:24.520178+00:00 19993206.138026952744 27870000.000020213425 262863206.138043463230 1 60395.276684261 2024-03-26T06:38:25.520192+00:00 19993206.138239115477 27869999.999984622002 262863206.138220041990 1 60395.276695907 2024-03-26T06:38:26.526335+00:00 19993206.137888021767 27869999.999985843897 262863206.137870162725 1 60395.276707400 2024-03-26T06:38:27.519354+00:00 19993206.138209603727 27870000.000009682029 262863206.138215601444 1 60395.276719014 2024-03-26T06:38:28.522779+00:00 19993206.138076882809 27870000.000007521361 262863206.138080686331 1 60395.276730552 2024-03-26T06:38:29.519725+00:00 19993206.138130258769 27870000.000013217330 262863206.138139784336 1 60395.276742147 2024-03-26T06:38:30.521478+00:00 19993206.137935839593 27869999.999985359609 262863206.137917518616 1 60395.276753698 2024-03-26T06:38:31.519518+00:00 19993206.138083774596 27869999.999985765666 262863206.138065844774 1 60395.276765316 2024-03-26T06:38:32.523290+00:00 19993206.138080596924 27869999.999938089401 262863206.138015002012 1 60395.276776837 2024-03-26T06:38:33.518739+00:00 19993206.137833625078 27869999.999993860722 262863206.137823790312 1 60395.276788424 2024-03-26T06:38:34.519832+00:00 19993206.138102523983 27870000.000040370971 262863206.138139218092 1 60395.276800003 2024-03-26T06:38:35.520273+00:00 19993206.138028670102 27870000.000012144446 262863206.138037145138 1 60395.276811546 2024-03-26T06:38:36.517547+00:00 19993206.137950055301 27870000.000066369772 262863206.138012737036 1 60395.276823165 2024-03-26T06:38:37.521464+00:00 19993206.138089369982 27870000.000014323741 262863206.138099998236 1 60395.276834904 2024-03-26T06:38:38.535729+00:00 19993206.138137608767 27870000.000018652529 262863206.138152569532 1 60395.276846278 2024-03-26T06:38:39.518418+00:00 19993206.138011805713 27869999.999964028597 262863206.137972146273 1 60395.276857856 2024-03-26T06:38:40.518753+00:00 19993206.137902356684 27870000.000000279397 262863206.137898921967 1 60395.276869474 2024-03-26T06:38:41.522525+00:00 19993206.137966733426 27869999.999962020665 262863206.137925058603 1 60395.276880998 2024-03-26T06:38:42.518237+00:00 19993206.138162989169 27869999.999997999519 262863206.138157308102 1 60395.276892597 2024-03-26T06:38:43.520415+00:00 19993206.138100504875 27869999.999959863722 262863206.138056665659 1 60395.276904152 2024-03-26T06:38:44.518690+00:00 19993206.138093031943 27869999.999993942678 262863206.138083279133 1 60395.276915746 2024-03-26T06:38:45.520462+00:00 19993206.138111967593 27869999.999991845340 262863206.138100117445 1 60395.276927409 2024-03-26T06:38:46.528164+00:00 19993206.138059917837 27870000.000006098300 262863206.138062328100 1 60395.276938899 2024-03-26T06:38:47.520859+00:00 19993206.138243798167 27869999.999995198101 262863206.138235300779 1 60395.276950428 2024-03-26T06:38:48.516968+00:00 19993206.137874353677 27870000.000011846423 262863206.137882530689 1 60395.276962055 2024-03-26T06:38:49.521551+00:00 19993206.138324446976 27870000.000008028001 262863206.138328760862 1 60395.276973597 2024-03-26T06:38:50.518760+00:00 19993206.138058479875 27869999.999995872378 262863206.138050675392 1 60395.276985171 2024-03-26T06:38:51.518754+00:00 19993206.138114880770 27869999.999976065010 262863206.138087242842 1 60395.276996817 2024-03-26T06:38:52.524927+00:00 19993206.138166893274 27869999.999988399446 262863206.138151615858 1 60395.277008318 2024-03-26T06:38:53.518690+00:00 19993206.138101126999 27869999.999973390251 262863206.138070821762 1 60395.277019908 2024-03-26T06:38:54.520002+00:00 19993206.138164483011 27870000.000031620264 262863206.138192415237 1 60395.277031467 2024-03-26T06:38:55.518755+00:00 19993206.137820146978 27869999.999960359186 262863206.137776821852 1 60395.277043089 2024-03-26T06:38:56.522865+00:00 19993206.137828595936 27869999.999981604517 262863206.137806504965 1 60395.277054629 2024-03-26T06:38:57.519930+00:00 19993206.138157591224 27869999.999991711229 262863206.138145625591 1 60395.277066203 2024-03-26T06:38:58.519925+00:00 19993206.137869987637 27870000.000012412667 262863206.137878686190 1 60395.277077760 2024-03-26T06:38:59.518479+00:00 19993206.138037759811 27869999.999986778945 262863206.138020843267 1 60395.277089386 2024-03-26T06:39:00.522959+00:00 19993206.138122692704 27870000.000044632703 262863206.138163626194 1 60395.277100927 2024-03-26T06:39:01.520090+00:00 19993206.137988585979 27869999.999965596944 262863206.137950509787 1 60395.277112549 2024-03-26T06:39:02.524234+00:00 19993206.138387992978 27870000.000012163073 262863206.138396441936 1 60395.277124144 2024-03-26T06:39:03.526051+00:00 19993206.138080842793 27869999.999970637262 262863206.138047784567 1 60395.277135661 2024-03-26T06:39:04.521127+00:00 19993206.138078924268 27869999.999979093671 262863206.138054311275 1 60395.277147213 2024-03-26T06:39:05.519226+00:00 19993206.137934759259 27870000.000001236796 262863206.137932300568 1 60395.277158844 2024-03-26T06:39:06.524141+00:00 19993206.138280291110 27870000.000003483146 262863206.138280093670 1 60395.277170420 2024-03-26T06:39:07.524297+00:00 19993206.138036578894 27870000.000001754612 262863206.138034641743 1 60395.277181951 2024-03-26T06:39:08.520611+00:00 19993206.138172835112 27869999.999998152256 262863206.138167291880 1 60395.277193628 2024-03-26T06:39:09.529463+00:00 19993206.138132221997 27870000.000042259693 262863206.138170778751 1 60395.277205130 2024-03-26T06:39:10.523192+00:00 19993206.138076957315 27870000.000027179718 262863206.138100445271 1 60395.277216686 2024-03-26T06:39:11.521691+00:00 19993206.138070162386 27870000.000009842217 262863206.138076305389 1 60395.277228359 2024-03-26T06:39:12.530208+00:00 19993206.138190392405 27870000.000033851713 262863206.138220548630 1 60395.277239894 2024-03-26T06:39:13.526831+00:00 19993206.137963481247 27869999.999958876520 262863206.137918651104 1 60395.277251382 2024-03-26T06:39:14.519403+00:00 19993206.138130623847 27869999.999962598085 262863206.138089537621 1 60395.277262977 2024-03-26T06:39:15.521246+00:00 19993206.137913420796 27869999.999967500567 262863206.137877225876 1 60395.277274563 2024-03-26T06:39:16.522274+00:00 19993206.138273965567 27870000.000002302229 262863206.138272553682 1 60395.277286111 2024-03-26T06:39:17.519998+00:00 19993206.138039749116 27869999.999978970736 262863206.138015002012 1 60395.277297723 2024-03-26T06:39:18.523277+00:00 19993206.138002060354 27869999.999999769032 262863206.137998133898 1 60395.277309232 2024-03-26T06:39:19.517666+00:00 19993206.138255532831 27870000.000004440546 262863206.138256281614 1 60395.277320870 2024-03-26T06:39:20.523157+00:00 19993206.138157419860 27870000.000035047531 262863206.138188779354 1 60395.277332433 2024-03-26T06:39:21.522185+00:00 19993206.138119932264 27869999.999987211078 262863206.138103455305 1 60395.277343968 2024-03-26T06:39:22.518878+00:00 19993206.137879211456 27870000.000002782792 262863206.137878298759 1 60395.277355545 2024-03-26T06:39:23.519127+00:00 19993206.137948505580 27869999.999989308417 262863206.137934118509 1 60395.277367119 2024-03-26T06:39:24.519104+00:00 19993206.138244308531 27869999.999986249954 262863206.138226866722 1 60395.277378689 2024-03-26T06:39:25.518780+00:00 19993206.138099718839 27869999.999995447695 262863206.138091474771 1 60395.277390278 2024-03-26T06:39:26.519996+00:00 19993206.137992683798 27869999.999963440001 262863206.137952417135 1 60395.277401841 2024-03-26T06:39:27.519074+00:00 19993206.137897010893 27869999.999973021448 262863206.137866348028 1 60395.277413432 2024-03-26T06:39:28.520556+00:00 19993206.138280056417 27870000.000013310462 262863206.138289690018 1 60395.277424998 2024-03-26T06:39:29.519796+00:00 19993206.137951608747 27869999.999972652644 262863206.137920558453 1 60395.277436557 2024-03-26T06:39:30.518567+00:00 19993206.138058938086 27870000.000002637506 262863206.138057857752 1 60395.277448126 2024-03-26T06:39:31.518050+00:00 19993206.138237208128 27870000.000064596534 262863206.138298124075 1 60395.277459698 2024-03-26T06:39:32.517919+00:00 19993206.137783635408 27869999.999981720001 262863206.137761682272 1 60395.277471286 2024-03-26T06:39:33.519079+00:00 19993206.138244044036 27870000.000006407499 262863206.138246744871 1 60395.277482868 2024-03-26T06:39:34.519756+00:00 19993206.138210713863 27870000.000004697591 262863206.138211727142 1 60395.277494418 2024-03-26T06:39:35.517775+00:00 19993206.138007510453 27870000.000006183982 262863206.138010025024 1 60395.277506019 2024-03-26T06:39:36.520032+00:00 19993206.138129632920 27870000.000011868775 262863206.138137787580 1 60395.277517591 2024-03-26T06:39:37.519871+00:00 19993206.137864120305 27869999.999992091209 262863206.137852519751 1 60395.277529174 2024-03-26T06:39:38.520576+00:00 19993206.138118751347 27870000.000033289194 262863206.138148337603 1 60395.277540780 2024-03-26T06:39:39.523418+00:00 19993206.138285633177 27870000.000000394881 262863206.138282328844 1 60395.277552333 2024-03-26T06:39:40.521523+00:00 19993206.138148464262 27870000.000003580004 262863206.138148337603 1 60395.277563895 2024-03-26T06:39:41.520559+00:00 19993206.137964043766 27870000.000025540590 262863206.137985885143 1 60395.277575462 2024-03-26T06:39:42.519874+00:00 19993206.138077080250 27869999.999980393797 262863206.138053774834 1 60395.277587059 2024-03-26T06:39:43.521935+00:00 19993206.138234227896 27870000.000006206334 262863206.138236731291 1 60395.277598632 2024-03-26T06:39:44.521830+00:00 19993206.138052217662 27870000.000079210848 262863206.138127744198 1 60395.277610225 2024-03-26T06:39:45.523395+00:00 19993206.138124603778 27869999.999977719039 262863206.138098627329 1 60395.277621763 2024-03-26T06:39:46.520319+00:00 19993206.137884356081 27869999.999959774315 262863206.137840420008 1 60395.277633355 2024-03-26T06:39:47.521817+00:00 19993206.138227924705 27869999.999977599829 262863206.138201832771 1 60395.277644875 2024-03-26T06:39:48.517201+00:00 19993206.138206463307 27869999.999993309379 262863206.138196080923 1 60395.277656461 2024-03-26T06:39:49.518245+00:00 19993206.138143580407 27870000.000016622245 262863206.138156503439 1 60395.277668037 2024-03-26T06:39:50.518444+00:00 19993206.138008147478 27869999.999971985817 262863206.137976437807 1 60395.277679687 2024-03-26T06:39:51.524982+00:00 19993206.138043127954 27870000.000029116869 262863206.138068556786 1 60395.277691199 2024-03-26T06:39:52.519625+00:00 19993206.138000279665 27870000.000045750290 262863206.138042330742 1 60395.277702774 2024-03-26T06:39:53.519713+00:00 19993206.138047616929 27870000.000023499131 262863206.138067394495 1 60395.277714365 2024-03-26T06:39:54.521174+00:00 19993206.138232447207 27870000.000032953918 262863206.138261705637 1 60395.277725907 2024-03-26T06:39:55.518320+00:00 19993206.138179227710 27870000.000015646219 262863206.138191163540 1 60395.277737499 2024-03-26T06:39:56.519948+00:00 19993206.138144236058 27870000.000007953495 262863206.138148486614 1 60395.277749062 2024-03-26T06:39:57.518916+00:00 19993206.137985453010 27869999.999981615692 262863206.137963354588 1 60395.277760644 2024-03-26T06:39:58.519628+00:00 19993206.137921079993 27870000.000015027821 262863206.137932419777 1 60395.277772226 2024-03-26T06:39:59.520326+00:00 19993206.138228420168 27870000.000008713454 262863206.138233423233 1 60395.277783773 2024-03-26T06:40:00.517975+00:00 19993206.138167817146 27869999.999992720783 262863206.138156861067 1 60395.277795622 2024-03-26T06:40:01.541760+00:00 19993206.138031996787 27870000.000030897558 262863206.138059198856 1 60395.277807055 2024-03-26T06:40:02.529555+00:00 19993206.138099450618 27869999.999958261847 262863206.138054043055 1 60395.277818620 2024-03-26T06:40:03.528742+00:00 19993206.138030320406 27870000.000021744519 262863206.138048380613 1 60395.277830297 2024-03-26T06:40:04.537679+00:00 19993206.138186249882 27870000.000034715980 262863206.138217270374 1 60395.277841880 2024-03-26T06:40:05.538411+00:00 19993206.137997347862 27870000.000005900860 262863206.137999564409 1 60395.277853359 2024-03-26T06:40:06.530226+00:00 19993206.138135299087 27870000.000033333898 262863206.138164937496 1 60395.277865036 2024-03-26T06:40:07.539096+00:00 19993206.137805677950 27870000.000005487353 262863206.137807458639 1 60395.277876528 2024-03-26T06:40:08.532035+00:00 19993206.138245221227 27869999.999984178692 262863206.138225704432 1 60395.277888104 2024-03-26T06:40:09.532182+00:00 19993206.138322230428 27870000.000004105270 262863206.138322651386 1 60395.277899544 2024-03-26T06:40:10.520604+00:00 19993206.137960325927 27869999.999999169260 262863206.137955784798 1 60395.277911240 2024-03-26T06:40:11.531127+00:00 19993206.138186678290 27869999.999997865409 262863206.138180851936 1 60395.277922815 2024-03-26T06:40:12.531229+00:00 19993206.137993216515 27870000.000010356307 262863206.137999892235 1 60395.277934346 2024-03-26T06:40:13.527535+00:00 19993206.137883175164 27870000.000017274171 262863206.137896776199 1 60395.277945902 2024-03-26T06:40:14.525964+00:00 19993206.138192199171 27870000.000002823770 262863206.138191342354 1 60395.277957493 2024-03-26T06:40:15.527378+00:00 19993206.138085335493 27869999.999981071800 262863206.138062715530 1 60395.277969671 2024-03-26T06:40:16.579564+00:00 19993206.137985322624 27870000.000054705888 262863206.138036340475 1 60395.277980600 2024-03-26T06:40:17.523887+00:00 19993206.138308178633 27869999.999969664961 262863206.138274133205 1 60395.277992125 2024-03-26T06:40:18.519552+00:00 19993206.137940153480 27869999.999982427806 262863206.137918889523 1 60395.278003761 2024-03-26T06:40:19.524899+00:00 19993206.138121161610 27869999.999968595803 262863206.138086050749 1 60395.278015325 2024-03-26T06:40:20.524083+00:00 19993206.138003434986 27870000.000003013760 262863206.138002753258 1 60395.278026937 2024-03-26T06:40:21.527334+00:00 19993206.137948617339 27869999.999958951026 262863206.137903869152 1 60395.278038434 2024-03-26T06:40:22.520722+00:00 19993206.138213545084 27869999.999970402569 262863206.138180255890 1 60395.278050049 2024-03-26T06:40:23.524234+00:00 19993206.138116035610 27869999.999982219189 262863206.138094544411 1 60395.278061571 2024-03-26T06:40:24.519698+00:00 19993206.138057570904 27870000.000012416393 262863206.138066291809 1 60395.278073133 2024-03-26T06:40:25.518687+00:00 19993206.137966644019 27870000.000048357993 262863206.138011306524 1 60395.278084754 2024-03-26T06:40:26.522721+00:00 19993206.138159632683 27869999.999946396798 262863206.138102322817 1 60395.278096350 2024-03-26T06:40:27.524653+00:00 19993206.137930907309 27870000.000008177012 262863206.137935370207 1 60395.278107881 2024-03-26T06:40:28.520869+00:00 19993206.138205479831 27870000.000001057982 262863206.138202846050 1 60395.278119479 2024-03-26T06:40:29.522989+00:00 19993206.137992106378 27869999.999930877239 262863206.137919306755 1 60395.278131039 2024-03-26T06:40:30.521738+00:00 19993206.138153750449 27870000.000021383166 262863206.138171464205 1 60395.278142599 2024-03-26T06:40:31.520539+00:00 19993206.137934383005 27869999.999972604215 262863206.137903302908 1 60395.278154184 2024-03-26T06:40:32.521521+00:00 19993206.138101845980 27869999.999980527908 262863206.138078689575 1 60395.278165733 2024-03-26T06:40:33.519347+00:00 19993206.138116210699 27870000.000006083399 262863206.138118594885 1 60395.278177298 2024-03-26T06:40:34.518499+00:00 19993206.138067893684 27870000.000027686357 262863206.138091892004 1 60395.278188885 2024-03-26T06:40:35.519636+00:00 19993206.138204116374 27869999.999984722584 262863206.138185143471 1 60395.278200492 2024-03-26T06:40:36.522481+00:00 19993206.138140112162 27870000.000028617680 262863206.138165026903 1 60395.278212053 2024-03-26T06:40:37.521341+00:00 19993206.138054423034 27870000.000020172447 262863206.138070911169 1 60395.278223645 2024-03-26T06:40:38.522943+00:00 19993206.138024929911 27869999.999993875623 262863206.138015091419 1 60395.278235190 2024-03-26T06:40:39.520377+00:00 19993206.138075962663 27869999.999979954213 262863206.138052225113 1 60395.278246772 2024-03-26T06:40:40.521123+00:00 19993206.138064287603 27869999.999957226217 262863206.138017833233 1 60395.278258408 2024-03-26T06:40:41.526506+00:00 19993206.138084907085 27869999.999998670071 262863206.138079881668 1 60395.278270057 2024-03-26T06:40:42.532982+00:00 19993206.138284433633 27869999.999987028539 262863206.138267785311 1 60395.278281530 2024-03-26T06:40:43.524246+00:00 19993206.138028286397 27869999.999970931560 262863206.137995541096 1 60395.278293137 2024-03-26T06:40:44.527016+00:00 19993206.138142738491 27869999.999988716096 262863206.138127744198 1 60395.278304624 2024-03-26T06:40:45.519545+00:00 19993206.138047538698 27869999.999985948205 262863206.138029783964 1 60395.278316259 2024-03-26T06:40:46.524797+00:00 19993206.138170991093 27869999.999984636903 262863206.138151913881 1 60395.278327802 2024-03-26T06:40:47.522114+00:00 19993206.137994430959 27869999.999977543950 262863206.137968271971 1 60395.278339464 2024-03-26T06:40:48.529679+00:00 19993206.138101067394 27870000.000005561858 262863206.138102948666 1 60395.278350969 2024-03-26T06:40:49.523698+00:00 19993206.138164114207 27870000.000018566847 262863206.138178974390 1 60395.278362491 2024-03-26T06:40:50.519261+00:00 19993206.138059850782 27869999.999958727509 262863206.138014882803 1 60395.278374082 2024-03-26T06:40:51.520708+00:00 19993206.138130903244 27869999.999960388988 262863206.138087600470 1 60395.278385710 2024-03-26T06:40:52.525288+00:00 19993206.138085145503 27869999.999950427562 262863206.138031899929 1 60395.278397197 2024-03-26T06:40:53.517825+00:00 19993206.138056166470 27870000.000003147870 262863206.138055622578 1 60395.278408790 2024-03-26T06:40:54.519495+00:00 19993206.138291720301 27870000.000039402395 262863206.138327419758 1 60395.278420405 2024-03-26T06:40:55.523032+00:00 19993206.138178564608 27869999.999996367842 262863206.138171225786 1 60395.278431932 2024-03-26T06:40:56.518863+00:00 19993206.137988075614 27869999.999943170696 262863206.137927532196 1 60395.278443497 2024-03-26T06:40:57.518146+00:00 19993206.138082470745 27870000.000028476119 262863206.138107270002 1 60395.278455074 2024-03-26T06:40:58.518422+00:00 19993206.138331595808 27870000.000053148717 262863206.138381034136 1 60395.278466640 2024-03-26T06:40:59.517705+00:00 19993206.138054557145 27870000.000023704022 262863206.138074547052 1 60395.278478242 2024-03-26T06:41:00.520147+00:00 19993206.138360403478 27869999.999997567385 262863206.138354271650 1 60395.278489793 2024-03-26T06:41:01.518070+00:00 19993206.137984976172 27870000.000025250018 262863206.138006508350 1 60395.278501395 2024-03-26T06:41:02.520499+00:00 19993206.138203684241 27870000.000012949109 262863206.138212919235 1 60395.278513066 2024-03-26T06:41:03.528910+00:00 19993206.138035450131 27869999.999972429127 262863206.138004183769 1 60395.278524558 2024-03-26T06:41:04.521802+00:00 19993206.138100717217 27869999.999980773777 262863206.138077795506 1 60395.278536147 2024-03-26T06:41:05.523160+00:00 19993206.137965600938 27869999.999962575734 262863206.137924462557 1 60395.278547691 2024-03-26T06:41:06.520471+00:00 19993206.138320043683 27869999.999962840229 262863206.138279199600 1 60395.278559229 2024-03-26T06:41:07.517424+00:00 19993206.137845579535 27869999.999964106828 262863206.137805998325 1 60395.278570894 2024-03-26T06:41:08.525249+00:00 19993206.138225801289 27869999.999993581325 262863206.138215690851 1 60395.278582386 2024-03-26T06:41:09.518146+00:00 19993206.138133332133 27870000.000023677945 262863206.138153314590 1 60395.278594036 2024-03-26T06:41:10.524727+00:00 19993206.138123191893 27870000.000024326146 262863206.138143807650 1 60395.278605550 2024-03-26T06:41:11.519490+00:00 19993206.138056445867 27869999.999985598028 262863206.138038367033 1 60395.278617145 2024-03-26T06:41:12.521309+00:00 19993206.138084929436 27870000.000002920628 262863206.138084143400 1 60395.278628749 2024-03-26T06:41:13.523946+00:00 19993206.137836501002 27869999.999997772276 262863206.137830555439 1 60395.278640310 2024-03-26T06:41:14.522820+00:00 19993206.138313554227 27869999.999963793904 262863206.138273656368 1 60395.278651841 2024-03-26T06:41:15.519014+00:00 19993206.137875705957 27869999.999992825091 262863206.137864828110 1 60395.278663479 2024-03-26T06:41:16.524596+00:00 19993206.138107936829 27869999.999944385141 262863206.138048619032 1 60395.278674994 2024-03-26T06:41:17.519492+00:00 19993206.138136260211 27869999.999991990626 262863206.138124555349 1 60395.278686609 2024-03-26T06:41:18.523032+00:00 19993206.138035837561 27870000.000031854957 262863206.138063997030 1 60395.278698167 2024-03-26T06:41:19.521599+00:00 19993206.137832302600 27869999.999982226640 262863206.137810856104 1 60395.278709748 2024-03-26T06:41:20.522255+00:00 19993206.138164799660 27870000.000053923577 262863206.138215005398 1 60395.278721366 2024-03-26T06:41:21.525997+00:00 19993206.138188999146 27870000.000013925135 262863206.138199210167 1 60395.278732867 2024-03-26T06:41:22.519723+00:00 19993206.137862429023 27869999.999941669405 262863206.137800395489 1 60395.278744475 2024-03-26T06:41:23.522592+00:00 19993206.138130456209 27870000.000017002225 262863206.138143748045 1 60395.278756030 2024-03-26T06:41:24.520975+00:00 19993206.137997616082 27869999.999976255000 262863206.137970179319 1 60395.278767577 2024-03-26T06:41:25.518673+00:00 19993206.138199888170 27869999.999986447394 262863206.138182640076 1 60395.278779159 2024-03-26T06:41:26.519325+00:00 19993206.138052958995 27869999.999980852008 262863206.138030141592 1 60395.278790725 2024-03-26T06:41:27.518693+00:00 19993206.137975916266 27869999.999983586371 262863206.137955784798 1 60395.278802315 2024-03-26T06:41:28.519992+00:00 19993206.138029385358 27869999.999979335815 262863206.138005048037 1 60395.278813874 2024-03-26T06:41:29.518701+00:00 19993206.138163521886 27870000.000040799379 262863206.138200640678 1 60395.278825476 2024-03-26T06:41:30.521134+00:00 19993206.138060741127 27870000.000014107674 262863206.138071149588 1 60395.278837028 2024-03-26T06:41:31.519251+00:00 19993206.137935880572 27869999.999998718500 262863206.137930899858 1 60395.278848597 2024-03-26T06:41:32.518781+00:00 19993206.137969713658 27869999.999976869673 262863206.137942880392 1 60395.278860210 2024-03-26T06:41:33.522160+00:00 19993206.138243157417 27869999.999989237636 262863206.138228714466 1 60395.278871771 2024-03-26T06:41:34.521011+00:00 19993206.138129767030 27869999.999984797090 262863206.138110876083 1 60395.278883357 2024-03-26T06:41:35.522027+00:00 19993206.138022534549 27869999.999996788800 262863206.138015627861 1 60395.278894973 2024-03-26T06:41:36.525720+00:00 19993206.138134680688 27869999.999986041337 262863206.138117045164 1 60395.278906489 2024-03-26T06:41:37.520636+00:00 19993206.138000719249 27869999.999967027456 262863206.137964069843 1 60395.278918064 2024-03-26T06:41:38.520705+00:00 19993206.138098433614 27869999.999985910952 262863206.138080656528 1 60395.278929627 2024-03-26T06:41:39.519782+00:00 19993206.137846693397 27869999.999988850206 262863206.137831866741 1 60395.278941211 2024-03-26T06:41:40.520641+00:00 19993206.138112790883 27869999.999987445772 262863206.138096541166 1 60395.278952782 2024-03-26T06:41:41.520381+00:00 19993206.138251628727 27870000.000030033290 262863206.138277977705 1 60395.278964359 2024-03-26T06:41:42.520625+00:00 19993206.138153634965 27870000.000024579465 262863206.138174533844 1 60395.278975949 2024-03-26T06:41:43.522012+00:00 19993206.138283528388 27870000.000021461397 262863206.138301283121 1 60395.278987513 2024-03-26T06:41:44.521151+00:00 19993206.137813918293 27869999.999992918223 262863206.137803137302 1 60395.278999108 2024-03-26T06:41:45.522949+00:00 19993206.138147741556 27870000.000026207417 262863206.138170242310 1 60395.279010675 2024-03-26T06:41:46.522350+00:00 19993206.138179495931 27869999.999979805201 262863206.138155579567 1 60395.279022260 2024-03-26T06:41:47.523262+00:00 19993206.137817472219 27870000.000023987144 262863206.137837767601 1 60395.279033800 2024-03-26T06:41:48.520315+00:00 19993206.138016175479 27870000.000021874905 262863206.138034343719 1 60395.279045347 2024-03-26T06:41:49.517985+00:00 19993206.138157077134 27869999.999989319593 262863206.138142704964 1 60395.279056936 2024-03-26T06:41:50.519221+00:00 19993206.137876234949 27870000.000006116927 262863206.137878656387 1 60395.279068517 2024-03-26T06:41:51.519912+00:00 19993206.138242918998 27869999.999978020787 262863206.138217240572 1 60395.279080078 2024-03-26T06:41:52.518702+00:00 19993206.138290416449 27870000.000033117831 262863206.138319820166 1 60395.279091656 2024-03-26T06:41:53.519083+00:00 19993206.138218622655 27869999.999976888299 262863206.138191789389 1 60395.279103322 2024-03-26T06:41:54.527042+00:00 19993206.138028439134 27869999.999991841614 262863206.138016581535 1 60395.279114820 2024-03-26T06:41:55.520440+00:00 19993206.137980271131 27869999.999975390732 262863206.137951970100 1 60395.279126364 2024-03-26T06:41:56.517818+00:00 19993206.138311609626 27869999.999969493598 262863206.138277411461 1 60395.279138022 2024-03-26T06:41:57.525128+00:00 19993206.138202983886 27869999.999995529652 262863206.138194829226 1 60395.279149582 2024-03-26T06:41:58.523873+00:00 19993206.137997101992 27869999.999978721142 262863206.137972116470 1 60395.279161138 2024-03-26T06:41:59.522298+00:00 19993206.138026621193 27870000.000006534159 262863206.138029456139 1 60395.279172712 2024-03-26T06:42:00.522351+00:00 19993206.138079255819 27869999.999942671508 262863206.138018220663 1 60395.279184252 2024-03-26T06:42:01.519381+00:00 19993206.138167835772 27869999.999955765903 262863206.138119906187 1 60395.279196077 2024-03-26T06:42:02.541089+00:00 19993206.138189245015 27870000.000053782016 262863206.138239353895 1 60395.279207567 2024-03-26T06:42:03.533767+00:00 19993206.138070289046 27869999.999978926033 262863206.138045519590 1 60395.279219075 2024-03-26T06:42:04.528061+00:00 19993206.137789797038 27870000.000013459474 262863206.137799561024 1 60395.279230771 2024-03-26T06:42:05.538624+00:00 19993206.138254810125 27870000.000050850213 262863206.138301968575 1 60395.279242389 2024-03-26T06:42:06.542378+00:00 19993206.137921832502 27870000.000028666109 262863206.137946814299 1 60395.279253883 2024-03-26T06:42:07.535541+00:00 19993206.138282470405 27869999.999988045543 262863206.138266831636 1 60395.279265394 2024-03-26T06:42:08.530041+00:00 19993206.137977804989 27869999.999997183681 262863206.137971311808 1 60395.279277014 2024-03-26T06:42:09.534015+00:00 19993206.137960050255 27869999.999966781586 262863206.137923121452 1 60395.279288579 2024-03-26T06:42:10.533249+00:00 19993206.138329025358 27869999.999992650002 262863206.138317972422 1 60395.279300140 2024-03-26T06:42:11.532133+00:00 19993206.138029217720 27869999.999979242682 262863206.138004779816 1 60395.279311689 2024-03-26T06:42:12.529892+00:00 19993206.138103373349 27870000.000025693327 262863206.138125360012 1 60395.279323297 2024-03-26T06:42:13.532849+00:00 19993206.138094652444 27869999.999958597124 262863206.138049572706 1 60395.279334880 2024-03-26T06:42:14.533633+00:00 19993206.137935586274 27870000.000023357570 262863206.137955248356 1 60395.279346350 2024-03-26T06:42:15.524602+00:00 19993206.138198208064 27870000.000049684197 262863206.138244181871 1 60395.279358051 2024-03-26T06:42:16.535627+00:00 19993206.138076473027 27869999.999998051673 262863206.138070851564 1 60395.279369697 2024-03-26T06:42:17.541851+00:00 19993206.137904245406 27869999.999997224659 262863206.137897789478 1 60395.279381061 2024-03-26T06:42:18.523615+00:00 19993206.138137560338 27870000.000008787960 262863206.138142645359 1 60395.279392624 2024-03-26T06:42:19.522745+00:00 19993206.138121869415 27869999.999987840652 262863206.138106018305 1 60395.279404397 2024-03-26T06:42:20.539888+00:00 19993206.138052199036 27869999.999971278012 262863206.138019770384 1 60395.279415776 2024-03-26T06:42:21.523041+00:00 19993206.138104833663 27869999.999966047704 262863206.138067185879 1 60395.279427345 2024-03-26T06:42:22.522577+00:00 19993206.138015776873 27870000.000016387552 262863206.138028472662 1 60395.279438882 2024-03-26T06:42:23.519370+00:00 19993206.138044543564 27870000.000005483627 262863206.138046324253 1 60395.279450502 2024-03-26T06:42:24.523341+00:00 19993206.138120699674 27870000.000000480562 262863206.138117492199 1 60395.279462065 2024-03-26T06:42:25.522430+00:00 19993206.138188909739 27870000.000015448779 262863206.138200640678 1 60395.279473638 2024-03-26T06:42:26.522321+00:00 19993206.138189431280 27870000.000044930726 262863206.138230681419 1 60395.279485189 2024-03-26T06:42:27.520330+00:00 19993206.138150144368 27870000.000032320619 262863206.138178765774 1 60395.279496844 2024-03-26T06:42:28.527311+00:00 19993206.137974001467 27870000.000023715198 262863206.137994021177 1 60395.279508374 2024-03-26T06:42:29.523507+00:00 19993206.138157323003 27870000.000002399087 262863206.138155996799 1 60395.279519925 2024-03-26T06:42:30.521506+00:00 19993206.138098925352 27869999.999954067171 262863206.138049304485 1 60395.279531511 2024-03-26T06:42:31.522558+00:00 19993206.138159099966 27869999.999976377934 262863206.138131767511 1 60395.279543173 2024-03-26T06:42:32.530121+00:00 19993206.137975391001 27870000.000027973205 262863206.137999683619 1 60395.279554706 2024-03-26T06:42:33.526552+00:00 19993206.137953367084 27869999.999995134771 262863206.137944817543 1 60395.279566249 2024-03-26T06:42:34.523907+00:00 19993206.137891773134 27870000.000029399991 262863206.137917459011 1 60395.279577851 2024-03-26T06:42:35.526318+00:00 19993206.138149429113 27869999.999992929399 262863206.138138681650 1 60395.279589388 2024-03-26T06:42:36.523090+00:00 19993206.138127025217 27870000.000057477504 262863206.138180822134 1 60395.279600993 2024-03-26T06:42:37.525820+00:00 19993206.137985117733 27870000.000052366406 262863206.138033777475 1 60395.279612580 2024-03-26T06:42:38.526897+00:00 19993206.138040564954 27870000.000001475215 262863206.138038367033 1 60395.279624112 2024-03-26T06:42:39.523305+00:00 19993206.138031836599 27869999.999976746738 262863206.138004899025 1 60395.279635964 2024-03-26T06:42:40.547287+00:00 19993206.138218417764 27869999.999988581985 262863206.138203322887 1 60395.279647257 2024-03-26T06:42:41.523033+00:00 19993206.138001229614 27869999.999971434474 262863206.137968987226 1 60395.279658817 2024-03-26T06:42:42.521794+00:00 19993206.138051442802 27869999.999936841428 262863206.137984603643 1 60395.279670455 2024-03-26T06:42:43.527304+00:00 19993206.137989744544 27869999.999972011894 262863206.137958049774 1 60395.279681982 2024-03-26T06:42:44.523238+00:00 19993206.138118810952 27869999.999955557287 262863206.138070672750 1 60395.279693540 2024-03-26T06:42:45.521852+00:00 19993206.138053651899 27870000.000032696873 262863206.138082653284 1 60395.279705074 2024-03-26T06:42:46.518345+00:00 19993206.138012185693 27870000.000031415373 262863206.138039886951 1 60395.279716701 2024-03-26T06:42:47.523009+00:00 19993206.137866441160 27869999.999980185181 262863206.137842923403 1 60395.279728289 2024-03-26T06:42:48.524168+00:00 19993206.138089437038 27870000.000011138618 262863206.138096898794 1 60395.279739923 2024-03-26T06:42:49.529323+00:00 19993206.138299252838 27870000.000001203269 262863206.138296753168 1 60395.279751420 2024-03-26T06:42:50.522730+00:00 19993206.138012845069 27869999.999914336950 262863206.137923508883 1 60395.279763016 2024-03-26T06:42:51.524557+00:00 19993206.137994844466 27870000.000009778887 262863206.138000935316 1 60395.279774539 2024-03-26T06:42:52.520151+00:00 19993206.137960139662 27870000.000003576279 262863206.137960016727 1 60395.279786138 2024-03-26T06:42:53.522340+00:00 19993206.138261504471 27870000.000007122755 262863206.138264924288 1 60395.279797691 2024-03-26T06:42:54.520539+00:00 19993206.138011291623 27870000.000061530620 262863206.138069152832 1 60395.279809251 2024-03-26T06:42:55.519280+00:00 19993206.138027027249 27870000.000014036894 262863206.138037383556 1 60395.279820899 2024-03-26T06:42:56.525633+00:00 19993206.137941773981 27869999.999986376613 262863206.137924462557 1 60395.279832487 2024-03-26T06:42:57.526926+00:00 19993206.137993272394 27870000.000019032508 262863206.138008624315 1 60395.279843997 2024-03-26T06:42:58.521324+00:00 19993206.138183649629 27870000.000008981675 262863206.138188928366 1 60395.279855590 2024-03-26T06:42:59.523004+00:00 19993206.138044461608 27870000.000011816621 262863206.138052582741 1 60395.279867133 2024-03-26T06:43:00.520308+00:00 19993206.138270992786 27870000.000030674040 262863206.138297975063 1 60395.279878745 2024-03-26T06:43:01.523532+00:00 19993206.138262011111 27869999.999992650002 262863206.138250946999 1 60395.279890353 2024-03-26T06:43:02.526502+00:00 19993206.137831989676 27870000.000017479062 262863206.137845754623 1 60395.279901856 2024-03-26T06:43:03.520322+00:00 19993206.138005990535 27869999.999982453883 262863206.137984752655 1 60395.279913441 2024-03-26T06:43:04.521291+00:00 19993206.138003855944 27869999.999980572611 262863206.137980729342 1 60395.279925032 2024-03-26T06:43:05.522739+00:00 19993206.137824755162 27869999.999940719455 262863206.137761771679 1 60395.279936612 2024-03-26T06:43:06.523250+00:00 19993206.138477735221 27869999.999997206032 262863206.138471245766 1 60395.279948179 2024-03-26T06:43:07.522684+00:00 19993206.137953061610 27869999.999958511442 262863206.137907892466 1 60395.279959732 2024-03-26T06:43:08.520812+00:00 19993206.138175524771 27870000.000016793609 262863206.138188630342 1 60395.279971299 2024-03-26T06:43:09.520267+00:00 19993206.138071611524 27869999.999970857054 262863206.138038754463 1 60395.279982878 2024-03-26T06:43:10.520676+00:00 19993206.138018131256 27870000.000066243112 262863206.138080686331 1 60395.279994459 2024-03-26T06:43:11.521231+00:00 19993206.138012468815 27870000.000063214451 262863206.138071984053 1 60395.280006037 2024-03-26T06:43:12.521606+00:00 19993206.138149626553 27870000.000012703240 262863206.138158619404 1 60395.280017584 2024-03-26T06:43:13.519273+00:00 19993206.137987051159 27869999.999953504652 262863206.137936860323 1 60395.280029159 2024-03-26T06:43:14.519323+00:00 19993206.138005681336 27870000.000014111400 262863206.138016104698 1 60395.280040766 2024-03-26T06:43:15.522176+00:00 19993206.138142112643 27869999.999948512763 262863206.138086915016 1 60395.280052309 2024-03-26T06:43:16.519533+00:00 19993206.138080898672 27870000.000007260591 262863206.138084471226 1 60395.280063919 2024-03-26T06:43:17.522568+00:00 19993206.137861881405 27869999.999997377396 262863206.137855559587 1 60395.280075531 2024-03-26T06:43:18.525881+00:00 19993206.137969143689 27870000.000043429434 262863206.138008862734 1 60395.280087034 2024-03-26T06:43:19.519742+00:00 19993206.138350777328 27870000.000019382685 262863206.138366460800 1 60395.280098615 2024-03-26T06:43:20.520361+00:00 19993206.137956090271 27870000.000039119273 262863206.137991517782 1 60395.280110175 2024-03-26T06:43:21.519128+00:00 19993206.138218622655 27869999.999949838966 262863206.138164758682 1 60395.280121814 2024-03-26T06:43:22.524771+00:00 19993206.138213552535 27869999.999968599528 262863206.138178437948 1 60395.280133343 2024-03-26T06:43:23.520826+00:00 19993206.137849502265 27869999.999916151166 262863206.137761950493 1 60395.280144901 2024-03-26T06:43:24.519457+00:00 19993206.138083092868 27869999.999981243163 262863206.138060659170 1 60395.280156491 2024-03-26T06:43:25.520838+00:00 19993206.138114027679 27869999.999929901212 262863206.138040244579 1 60395.280168036 2024-03-26T06:43:26.518276+00:00 19993206.137950118631 27870000.000022500753 262863206.137968927622 1 60395.280179713 2024-03-26T06:43:27.527192+00:00 19993206.138069234788 27869999.999928425997 262863206.137993961573 1 60395.280191250 2024-03-26T06:43:28.523963+00:00 19993206.138033613563 27870000.000007472932 262863206.138037383556 1 60395.280202786 2024-03-26T06:43:29.520751+00:00 19993206.138054318726 27869999.999983515590 262863206.138034135103 1 60395.280214393 2024-03-26T06:43:30.523535+00:00 19993206.138104893267 27870000.000005792826 262863206.138106971979 1 60395.280225933 2024-03-26T06:43:31.520576+00:00 19993206.138031288981 27870000.000067412853 262863206.138095021248 1 60395.280237514 2024-03-26T06:43:32.521201+00:00 19993206.138326466084 27870000.000034764409 262863206.138357520103 1 60395.280249086 2024-03-26T06:43:33.521031+00:00 19993206.138282410800 27869999.999952007085 262863206.138230741024 1 60395.280260711 2024-03-26T06:43:34.525390+00:00 19993206.138152122498 27869999.999995119870 262863206.138143539429 1 60395.280272227 2024-03-26T06:43:35.520437+00:00 19993206.138006672263 27869999.999995820224 262863206.137998819351 1 60395.280283821 2024-03-26T06:43:36.522152+00:00 19993206.137922190130 27869999.999993793666 262863206.137912303209 1 60395.280295411 2024-03-26T06:43:37.523491+00:00 19993206.137957137078 27869999.999976295978 262863206.137929737568 1 60395.280306960 2024-03-26T06:43:38.521315+00:00 19993206.137900270522 27869999.999996315688 262863206.137892872095 1 60395.280318537 2024-03-26T06:43:39.521615+00:00 19993206.138055998832 27869999.999984882772 262863206.138037204742 1 60395.280330113 2024-03-26T06:43:40.521800+00:00 19993206.138195656240 27870000.000021968037 262863206.138213932514 1 60395.280341666 2024-03-26T06:43:41.519918+00:00 19993206.138124123216 27869999.999994460493 262863206.138114869595 1 60395.280353246 2024-03-26T06:43:42.520495+00:00 19993206.137824855745 27870000.000012539327 262863206.137833714485 1 60395.280365061 2024-03-26T06:43:43.541259+00:00 19993206.138100557029 27870000.000027794391 262863206.138124674559 1 60395.280376541 2024-03-26T06:43:44.533144+00:00 19993206.138137813658 27870000.000034742057 262863206.138168871403 1 60395.280387993 2024-03-26T06:43:45.522618+00:00 19993206.138047520071 27870000.000027470291 262863206.138071298599 1 60395.280399746 2024-03-26T06:43:46.538039+00:00 19993206.137961063534 27869999.999993421137 262863206.137950778008 1 60395.280411149 2024-03-26T06:43:47.523322+00:00 19993206.138258568943 27869999.999977134168 262863206.138232022524 1 60395.280422761 2024-03-26T06:43:48.526579+00:00 19993206.137857776135 27870000.000000957400 262863206.137855023146 1 60395.280434426 2024-03-26T06:43:49.534419+00:00 19993206.138125095516 27869999.999966200441 262863206.138087600470 1 60395.280445857 2024-03-26T06:43:50.521994+00:00 19993206.137977473438 27869999.999972183257 262863206.137945979834 1 60395.280457485 2024-03-26T06:43:51.526750+00:00 19993206.138318292797 27870000.000011429191 262863206.138326048851 1 60395.280469113 2024-03-26T06:43:52.531323+00:00 19993206.137945391238 27870000.000003013760 262863206.137944698334 1 60395.280480620 2024-03-26T06:43:53.525573+00:00 19993206.137857191265 27869999.999985814095 262863206.137839317322 1 60395.280492257 2024-03-26T06:43:54.530982+00:00 19993206.138270437717 27870000.000015851110 262863206.138282597065 1 60395.280503816 2024-03-26T06:43:55.529661+00:00 19993206.138180181384 27869999.999984446913 262863206.138160943985 1 60395.280515311 2024-03-26T06:43:56.522863+00:00 19993206.138010848314 27870000.000002540648 262863206.138009697199 1 60395.280526936 2024-03-26T06:43:57.527283+00:00 19993206.138229709119 27869999.999999098480 262863206.138225108385 1 60395.280538551 2024-03-26T06:43:58.530775+00:00 19993206.137937501073 27869999.999991301447 262863206.137925088406 1 60395.280550154 2024-03-26T06:43:59.533286+00:00 19993206.138006515801 27869999.999998632818 262863206.138001441956 1 60395.280561677 2024-03-26T06:44:00.528931+00:00 19993206.137936938554 27870000.000024810433 262863206.137958049774 1 60395.280573222 2024-03-26T06:44:01.526384+00:00 19993206.138206634670 27870000.000008936971 262863206.138211876154 1 60395.280584796 2024-03-26T06:44:02.526418+00:00 19993206.137999080122 27869999.999985005707 262863206.137980401516 1 60395.280596399 2024-03-26T06:44:03.528872+00:00 19993206.138174518943 27870000.000027492642 262863206.138198316097 1 60395.280607962 2024-03-26T06:44:04.527907+00:00 19993206.138094130903 27870000.000048562884 262863206.138139009476 1 60395.280619568 2024-03-26T06:44:05.530691+00:00 19993206.137781318277 27870000.000029630959 262863206.137807250023 1 60395.280631072 2024-03-26T06:44:06.524610+00:00 19993206.137984234840 27869999.999996256083 262863206.137976795435 1 60395.280642631 2024-03-26T06:44:07.523373+00:00 19993206.138153281063 27870000.000024817884 262863206.138174414635 1 60395.280654259 2024-03-26T06:44:08.528021+00:00 19993206.138124041259 27869999.999950211495 262863206.138070553541 1 60395.280665813 2024-03-26T06:44:09.526208+00:00 19993206.138267863542 27870000.000067051500 262863206.138331234455 1 60395.280677319 2024-03-26T06:44:10.520329+00:00 19993206.138082575053 27869999.999993827194 262863206.138072699308 1 60395.280688940 2024-03-26T06:44:11.524389+00:00 19993206.138117112219 27869999.999981623143 262863206.138095021248 1 60395.280700531 2024-03-26T06:44:12.525845+00:00 19993206.137885294855 27870000.000006478280 262863206.137888073921 1 60395.280712114 2024-03-26T06:44:13.526624+00:00 19993206.138155210763 27870000.000033013523 262863206.138184547424 1 60395.280723986 2024-03-26T06:44:14.552421+00:00 19993206.138186272234 27869999.999978307635 262863206.138160884380 1 60395.280735242 2024-03-26T06:44:15.524909+00:00 19993206.138161808252 27869999.999992609024 262863206.138150721788 1 60395.280746778 2024-03-26T06:44:16.521658+00:00 19993206.137927722186 27870000.000029340386 262863206.137953341007 1 60395.280758366 2024-03-26T06:44:17.522810+00:00 19993206.138310994953 27870000.000003341585 262863206.138310641050 1 60395.280769912 2024-03-26T06:44:18.520397+00:00 19993206.138036526740 27869999.999941349030 262863206.137974172831 1 60395.280781511 2024-03-26T06:44:19.522523+00:00 19993206.138219207525 27869999.999935895205 262863206.138151407242 1 60395.280793102 2024-03-26T06:44:20.524027+00:00 19993206.137971621007 27869999.999998543411 262863206.137966454029 1 60395.280804782 2024-03-26T06:44:21.533175+00:00 19993206.138071034104 27869999.999958530068 262863206.138025850058 1 60395.280816221 2024-03-26T06:44:22.521476+00:00 19993206.138120610267 27869999.999999951571 262863206.138116866350 1 60395.280827806 2024-03-26T06:44:23.522423+00:00 19993206.137990832329 27870000.000023379922 262863206.138010501862 1 60395.280839355 2024-03-26T06:44:24.520288+00:00 19993206.137860901654 27870000.000025026500 262863206.137882232666 1 60395.280850937 2024-03-26T06:44:25.520904+00:00 19993206.137849375606 27870000.000035863370 262863206.137881517410 1 60395.280862507 2024-03-26T06:44:26.520653+00:00 19993206.138289008290 27870000.000033363700 262863206.138318687677 1 60395.280874155 2024-03-26T06:44:27.527026+00:00 19993206.137808501720 27870000.000043001026 262863206.137847810984 1 60395.280885658 2024-03-26T06:44:28.520879+00:00 19993206.138157658279 27870000.000008717179 262863206.138162672520 1 60395.280897263 2024-03-26T06:44:29.523554+00:00 19993206.138005901128 27869999.999977987260 262863206.137980192900 1 60395.280908816 2024-03-26T06:44:30.521674+00:00 19993206.138026911765 27870000.000017691404 262863206.138040930033 1 60395.280920390 2024-03-26T06:44:31.521679+00:00 19993206.138174507767 27870000.000020682812 262863206.138191491365 1 60395.280931968 2024-03-26T06:44:32.522062+00:00 19993206.138143599033 27870000.000027805567 262863206.138167709112 1 60395.280943537 2024-03-26T06:44:33.521576+00:00 19993206.137917686254 27869999.999972965568 262863206.137886971235 1 60395.280955104 2024-03-26T06:44:34.520948+00:00 19993206.138051562011 27870000.000049017370 262863206.138096898794 1 60395.280966692 2024-03-26T06:44:35.522175+00:00 19993206.138019178063 27870000.000009529293 262863206.138025015593 1 60395.280978263 2024-03-26T06:44:36.521969+00:00 19993206.137945942581 27869999.999988246709 262863206.137930512428 1 60395.280989807 2024-03-26T06:44:37.519323+00:00 19993206.138156879693 27870000.000018365681 262863206.138171553612 1 60395.281001421 2024-03-26T06:44:38.522781+00:00 19993206.137739654630 27870000.000019785017 262863206.137755751610 1 60395.281012963 2024-03-26T06:44:39.519990+00:00 19993206.138110697269 27869999.999932873994 262863206.138039886951 1 60395.281024550 2024-03-26T06:44:40.521094+00:00 19993206.138201497495 27870000.000038363039 262863206.138236165047 1 60395.281036105 2024-03-26T06:44:41.519441+00:00 19993206.138149071485 27869999.999967601150 262863206.138112992048 1 60395.281047717 2024-03-26T06:44:42.522756+00:00 19993206.138092547655 27869999.999988202006 262863206.138077050447 1 60395.281059329 2024-03-26T06:44:43.526049+00:00 19993206.138069726527 27869999.999934770167 262863206.138000786304 1 60395.281070850 2024-03-26T06:44:44.521457+00:00 19993206.138175144792 27870000.000003907830 262863206.138175368309 1 60395.281082409 2024-03-26T06:44:45.520188+00:00 19993206.137990560383 27870000.000020835549 262863206.138007700443 1 60395.281094126 2024-03-26T06:44:46.532486+00:00 19993206.138043023646 27870000.000027105212 262863206.138066440821 1 60395.281105649 2024-03-26T06:44:47.528066+00:00 19993206.138204205781 27870000.000037152320 262863206.138237684965 1 60395.281117303 2024-03-26T06:44:48.535014+00:00 19993206.138079889119 27870000.000050272793 262863206.138126462698 1 60395.281128902 2024-03-26T06:44:49.537170+00:00 19993206.138263218105 27870000.000021953136 262863206.138281494379 1 60395.281140482 2024-03-26T06:44:50.537658+00:00 19993206.138109534979 27870000.000039827079 262863206.138145655394 1 60395.281151921 2024-03-26T06:44:51.525930+00:00 19993206.138042841107 27869999.999995291233 262863206.138034433126 1 60395.281163485 2024-03-26T06:44:52.525126+00:00 19993206.138069964945 27869999.999993748963 262863206.138060003519 1 60395.281175136 2024-03-26T06:44:53.531749+00:00 19993206.137799281627 27869999.999953903258 262863206.137749493122 1 60395.281186729 2024-03-26T06:44:54.533377+00:00 19993206.138108450919 27869999.999960150570 262863206.138064920902 1 60395.281198238 2024-03-26T06:44:55.527768+00:00 19993206.138037528843 27869999.999981064349 262863206.138014912605 1 60395.281209800 2024-03-26T06:44:56.526774+00:00 19993206.138034343719 27870000.000004895031 262863206.138035535812 1 60395.281221421 2024-03-26T06:44:57.530778+00:00 19993206.138376507908 27870000.000049464405 262863206.138422280550 1 60395.281232951 2024-03-26T06:44:58.527002+00:00 19993206.138155356050 27870000.000042784959 262863206.138194441795 1 60395.281244671 2024-03-26T06:44:59.539621+00:00 19993206.137940242887 27869999.999994538724 262863206.137931108475 1 60395.281256251 2024-03-26T06:45:00.540064+00:00 19993206.138101834804 27870000.000051133335 262863206.138149291277 1 60395.281268164 2024-03-26T06:45:01.569326+00:00 19993206.138353534043 27869999.999991122633 262863206.138340950012 1 60395.281279295 2024-03-26T06:45:02.531055+00:00 19993206.138221517205 27869999.999964013696 262863206.138181805611 1 60395.281290823 2024-03-26T06:45:03.527067+00:00 19993206.137892235070 27869999.999976180494 262863206.137864738703 1 60395.281302326 2024-03-26T06:45:04.520962+00:00 19993206.138030346483 27869999.999969951808 262863206.137996613979 1 60395.281314101 2024-03-26T06:45:05.538316+00:00 19993206.137944173068 27869999.999977353960 262863206.137917816639 1 60395.281325578 2024-03-26T06:45:06.529934+00:00 19993206.138134013861 27869999.999983020127 262863206.138113319874 1 60395.281337168 2024-03-26T06:45:07.531345+00:00 19993206.137962915003 27869999.999988246709 262863206.137947469950 1 60395.281348728 2024-03-26T06:45:08.530079+00:00 19993206.138044860214 27870000.000033013523 262863206.138074189425 1 60395.281360236 2024-03-26T06:45:09.524342+00:00 19993206.137903992087 27869999.999954380095 262863206.137854665518 1 60395.281371822 2024-03-26T06:45:10.525440+00:00 19993206.138274691999 27870000.000023365021 262863206.138294368982 1 60395.281383442 2024-03-26T06:45:11.529366+00:00 19993206.138148993254 27869999.999960955232 262863206.138106256723 1 60395.281394965 2024-03-26T06:45:12.525032+00:00 19993206.138249721378 27870000.000031206757 262863206.138277232647 1 60395.281406613 2024-03-26T06:45:13.531383+00:00 19993206.138189304620 27869999.999956466258 262863206.138142079115 1 60395.281418191 2024-03-26T06:45:14.531699+00:00 19993206.137895882130 27869999.999991558492 262863206.137883752584 1 60395.281429724 2024-03-26T06:45:15.528159+00:00 19993206.138228442520 27869999.999975372106 262863206.138200134039 1 60395.281441234 2024-03-26T06:45:16.522600+00:00 19993206.138077065349 27869999.999958515167 262863206.138031899929 1 60395.281452889 2024-03-26T06:45:17.529573+00:00 19993206.138167470694 27870000.000011362135 262863206.138175129890 1 60395.281464446 2024-03-26T06:45:18.528145+00:00 19993206.137793600559 27869999.999978281558 262863206.137768179178 1 60395.281475948 2024-03-26T06:45:19.521933+00:00 19993206.138025064021 27869999.999977197498 262863206.137998580933 1 60395.281487569 2024-03-26T06:45:20.525935+00:00 19993206.138239946216 27870000.000033568591 262863206.138269811869 1 60395.281499146 2024-03-26T06:45:21.526236+00:00 19993206.137943163514 27870000.000006318092 262863206.137945771217 1 60395.281510657 2024-03-26T06:45:22.520769+00:00 19993206.138267904520 27869999.999952320009 262863206.138216525316 1 60395.281522318 2024-03-26T06:45:23.528259+00:00 19993206.138199005276 27869999.999969869852 262863206.138165175915 1 60395.281533808 2024-03-26T06:45:24.521002+00:00 19993206.137983955443 27869999.999996896833 262863206.137977153063 1 60395.281545413 2024-03-26T06:45:25.523712+00:00 19993206.138034146279 27869999.999997332692 262863206.138027757406 1 60395.281556974 2024-03-26T06:45:26.522534+00:00 19993206.138037052006 27870000.000024627894 262863206.138057976961 1 60395.281568548 2024-03-26T06:45:27.522511+00:00 19993206.137935478240 27870000.000048100948 262863206.137979894876 1 60395.281580099 2024-03-26T06:45:28.520555+00:00 19993206.138236660510 27869999.999994352460 262863206.138227313757 1 60395.281591688 2024-03-26T06:45:29.521865+00:00 19993206.138159073889 27870000.000013027340 262863206.138168394566 1 60395.281603273 2024-03-26T06:45:30.522781+00:00 19993206.137824621052 27869999.999978236854 262863206.137799173594 1 60395.281614856 2024-03-26T06:45:31.523598+00:00 19993206.138315498829 27869999.999996315688 262863206.138308107853 1 60395.281626388 2024-03-26T06:45:32.519906+00:00 19993206.138139232993 27869999.999966327101 262863206.138101875782 1 60395.281637968 2024-03-26T06:45:33.520498+00:00 19993206.137945741415 27870000.000028513372 262863206.137970566750 1 60395.281649557 2024-03-26T06:45:34.521763+00:00 19993206.138015374541 27870000.000029128045 262863206.138040781021 1 60395.281661096 2024-03-26T06:45:35.518648+00:00 19993206.138009931892 27870000.000018853694 262863206.138025105000 1 60395.281672684 2024-03-26T06:45:36.519940+00:00 19993206.138297345489 27869999.999970685691 262863206.138264328241 1 60395.281684260 2024-03-26T06:45:37.520032+00:00 19993206.138065543026 27869999.999976724386 262863206.138038575649 1 60395.281695830 2024-03-26T06:45:38.519674+00:00 19993206.138204958290 27869999.999983318150 262863206.138184577227 1 60395.281707410 2024-03-26T06:45:39.520225+00:00 19993206.138055410236 27870000.000004492700 262863206.138056218624 1 60395.281718995 2024-03-26T06:45:40.521177+00:00 19993206.138102751225 27870000.000015281141 262863206.138114333153 1 60395.281730558 2024-03-26T06:45:41.520177+00:00 19993206.138004802167 27870000.000043127686 262863206.138044238091 1 60395.281742182 2024-03-26T06:45:42.524473+00:00 19993206.138136569411 27870000.000052671880 262863206.138185530901 1 60395.281753717 2024-03-26T06:45:43.521103+00:00 19993206.138008654118 27870000.000050298870 262863206.138055264950 1 60395.281765756 2024-03-26T06:45:44.561347+00:00 19993206.138208009303 27869999.999984696507 262863206.138188987970 1 60395.281777052 2024-03-26T06:45:45.537306+00:00 19993206.138099811971 27870000.000034581870 262863206.138130694628 1 60395.281788504 2024-03-26T06:45:46.526769+00:00 19993206.137897904962 27869999.999992217869 262863206.137886434793 1 60395.281800147 2024-03-26T06:45:47.532665+00:00 19993206.138211447746 27869999.999988909811 262863206.138196676970 1 60395.281811710 2024-03-26T06:45:48.531706+00:00 19993206.137903176248 27869999.999993611127 262863206.137893110514 1 60395.281823179 2024-03-26T06:45:49.522676+00:00 19993206.138249896467 27869999.999975848943 262863206.138222068548 1 60395.281834819 2024-03-26T06:45:50.528385+00:00 19993206.137969069183 27870000.000021874905 262863206.137987256050 1 60395.281846351 2024-03-26T06:45:51.524731+00:00 19993206.138312295079 27870000.000014688820 262863206.138323307037 1 60395.281858027 2024-03-26T06:45:52.533554+00:00 19993206.138055846095 27869999.999973248690 262863206.138025403023 1 60395.281869545 2024-03-26T06:45:53.528685+00:00 19993206.138078730553 27870000.000033188611 262863206.138108223677 1 60395.281881154 2024-03-26T06:45:54.531686+00:00 19993206.138224154711 27870000.000055935234 262863206.138276398182 1 60395.281892688 2024-03-26T06:45:55.528216+00:00 19993206.137986402959 27869999.999933987856 262863206.137916684151 1 60395.281904296 2024-03-26T06:45:56.531193+00:00 19993206.138154271990 27870000.000001236796 262863206.138151824474 1 60395.281915869 2024-03-26T06:45:57.531048+00:00 19993206.138125196099 27870000.000010430813 262863206.138131916523 1 60395.281927478 2024-03-26T06:45:58.534085+00:00 19993206.138139121234 27869999.999996967614 262863206.138132393360 1 60395.281939030 2024-03-26T06:45:59.532157+00:00 19993206.138156797737 27870000.000002492219 262863206.138155609369 1 60395.281950614 2024-03-26T06:46:00.533078+00:00 19993206.138137742877 27869999.999987639487 262863206.138121664524 1 60395.281962123 2024-03-26T06:46:01.527401+00:00 19993206.137777462602 27869999.999976493418 262863206.137750267982 1 60395.281973687 2024-03-26T06:46:02.526516+00:00 19993206.138201229274 27870000.000006485730 262863206.138204038143 1 60395.281985241 2024-03-26T06:46:03.524821+00:00 19993206.138367794454 27870000.000049374998 262863206.138413488865 1 60395.281996842 2024-03-26T06:46:04.527191+00:00 19993206.138024482876 27870000.000011406839 262863206.138032197952 1 60395.282008413 2024-03-26T06:46:05.526923+00:00 19993206.138220116496 27869999.999979306012 262863206.138195753098 1 60395.282019970 2024-03-26T06:46:06.525403+00:00 19993206.138051752001 27869999.999993421137 262863206.138041466475 1 60395.282031578 2024-03-26T06:46:07.528288+00:00 19993206.138110142201 27869999.999988216907 262863206.138094663620 1 60395.282043166 2024-03-26T06:46:08.529504+00:00 19993206.138114474714 27869999.999997612089 262863206.138108402491 1 60395.282054700 2024-03-26T06:46:09.526120+00:00 19993206.138119298965 27870000.000018797815 262863206.138134419918 1 60395.282066219 2024-03-26T06:46:10.521341+00:00 19993206.138262938708 27869999.999972492456 262863206.138231724501 1 60395.282077829 2024-03-26T06:46:11.524458+00:00 19993206.137953784317 27870000.000026062131 262863206.137976139784 1 60395.282089366 2024-03-26T06:46:12.521169+00:00 19993206.138201273978 27870000.000004507601 262863206.138202071190 1 60395.282100990 2024-03-26T06:46:13.525572+00:00 19993206.138230290264 27870000.000022266060 262863206.138248860836 1 60395.282112671 2024-03-26T06:46:14.534730+00:00 19993206.138119418174 27870000.000035028905 262863206.138150751591 1 60395.282124173 2024-03-26T06:46:15.528539+00:00 19993206.137997563928 27870000.000024203211 262863206.138018071651 1 60395.282135662 2024-03-26T06:46:16.521159+00:00 19993206.138080414385 27870000.000023752451 262863206.138100475073 1 60395.282147270 2024-03-26T06:46:17.524104+00:00 19993206.138316392899 27869999.999986689538 262863206.138299375772 1 60395.282158837 2024-03-26T06:46:18.523517+00:00 19993206.137961354107 27870000.000032901764 262863206.137990564108 1 60395.282170419 2024-03-26T06:46:19.524167+00:00 19993206.138048484921 27870000.000002536923 262863206.138047337532 1 60395.282181948 2024-03-26T06:46:20.520368+00:00 19993206.137900996953 27869999.999983489513 262863206.137880802155 1 60395.282193564 2024-03-26T06:46:21.523919+00:00 19993206.138004388660 27870000.000001452863 262863206.138002157211 1 60395.282205299 2024-03-26T06:46:22.537897+00:00 19993206.138048980385 27870000.000013828278 262863206.138059109449 1 60395.282216694 2024-03-26T06:46:23.522391+00:00 19993206.138013087213 27869999.999970152974 262863206.137979537249 1 60395.282228309 2024-03-26T06:46:24.525896+00:00 19993206.138067521155 27870000.000005219132 262863206.138069033623 1 60395.282239909 2024-03-26T06:46:25.528121+00:00 19993206.137980084866 27870000.000024639070 262863206.138001024723 1 60395.282251450 2024-03-26T06:46:26.525263+00:00 19993206.138083539903 27869999.999970063567 262863206.138049930334 1 60395.282263109 2024-03-26T06:46:27.532663+00:00 19993206.138079680502 27870000.000044062734 262863206.138120025396 1 60395.282274568 2024-03-26T06:46:28.522642+00:00 19993206.138090334833 27869999.999988850206 262863206.138075500727 1 60395.282286115 2024-03-26T06:46:29.520299+00:00 19993206.138011913747 27869999.999976031482 262863206.137984246016 1 60395.282297687 2024-03-26T06:46:30.520145+00:00 19993206.137935515493 27869999.999988939613 262863206.137920767069 1 60395.282309277 2024-03-26T06:46:31.521505+00:00 19993206.138125464320 27869999.999990373850 262863206.138112127781 1 60395.282320863 2024-03-26T06:46:32.522523+00:00 19993206.138027604669 27870000.000016707927 262863206.138040632010 1 60395.282332464 2024-03-26T06:46:33.524903+00:00 19993206.138005942106 27870000.000005912036 262863206.138008147478 1 60395.282344023 2024-03-26T06:46:34.523569+00:00 19993206.138212062418 27870000.000002842396 262863206.138211190701 1 60395.282355563 2024-03-26T06:46:35.520678+00:00 19993206.138005390763 27870000.000044260174 262863206.138045966625 1 60395.282367142 2024-03-26T06:46:36.521045+00:00 19993206.138104822487 27870000.000007022172 262863206.138108164072 1 60395.282378796 2024-03-26T06:46:37.527955+00:00 19993206.138381265104 27869999.999955542386 262863206.138333112001 1 60395.282390377 2024-03-26T06:46:38.528573+00:00 19993206.138062730432 27870000.000001534820 262863206.138060569763 1 60395.282401883 2024-03-26T06:46:39.522656+00:00 19993206.138180173934 27869999.999992057681 262863206.138168543577 1 60395.282413486 2024-03-26T06:46:40.525198+00:00 19993206.138176091015 27870000.000010944903 262863206.138183325529 1 60395.282425044 2024-03-26T06:46:41.523761+00:00 19993206.138238620013 27870000.000001307577 262863206.138236224651 1 60395.282436636 2024-03-26T06:46:42.525349+00:00 19993206.137825567275 27869999.999995078892 262863206.137816965580 1 60395.282448156 2024-03-26T06:46:43.520700+00:00 19993206.138016540557 27870000.000010963529 262863206.138023823500 1 60395.282459775 2024-03-26T06:46:44.524592+00:00 19993206.138162516057 27869999.999971672893 262863206.138130515814 1 60395.282471337 2024-03-26T06:46:45.523497+00:00 19993206.138037797064 27870000.000004678965 262863206.138038784266 1 60395.282482888 2024-03-26T06:46:46.521487+00:00 19993206.138305224478 27870000.000010136515 262863206.138311654329 1 60395.282494551 2024-03-26T06:46:47.529196+00:00 19993206.137896060944 27870000.000049248338 262863206.137941598892 1 60395.282506152 2024-03-26T06:46:48.531491+00:00 19993206.138045400381 27869999.999999664724 262863206.138041377068 1 60395.282517717 2024-03-26T06:46:49.530789+00:00 19993206.138082828373 27869999.999995641410 262863206.138074785471 1 60395.282529306 2024-03-26T06:46:50.531996+00:00 19993206.138098806143 27870000.000034276396 262863206.138129383326 1 60395.282540993 2024-03-26T06:46:51.541781+00:00 19993206.138000980020 27869999.999955371022 262863206.137952625751 1 60395.282552495 2024-03-26T06:46:52.535567+00:00 19993206.138275712729 27870000.000017214566 262863206.138289242983 1 60395.282563990 2024-03-26T06:46:53.528686+00:00 19993206.137913305312 27870000.000005979091 262863206.137915611267 1 60395.282575599 2024-03-26T06:46:54.531789+00:00 19993206.138139314950 27870000.000017885119 262863206.138153493404 1 60395.282587277 2024-03-26T06:46:55.540753+00:00 19993206.138048883528 27869999.999983754009 262863206.138028949499 1 60395.282598692 2024-03-26T06:46:56.527026+00:00 19993206.138002116233 27869999.999977000058 262863206.137975424528 1 60395.282610307 2024-03-26T06:46:57.530562+00:00 19993206.138077117503 27870000.000030118972 262863206.138103544712 1 60395.282621914 2024-03-26T06:46:58.533325+00:00 19993206.138201728463 27870000.000025838614 262863206.138223886490 1 60395.282633550 2024-03-26T06:46:59.538656+00:00 19993206.138006601483 27870000.000001765788 262863206.138004660606 1 60395.282644961 2024-03-26T06:47:00.524666+00:00 19993206.138040363789 27869999.999999649823 262863206.138036310673 1 60395.282656682 2024-03-26T06:47:01.537280+00:00 19993206.138178337365 27869999.999984037131 262863206.138158679008 1 60395.282668117 2024-03-26T06:47:02.525341+00:00 19993206.138065561652 27869999.999965429306 262863206.138027310371 1 60395.282679637 2024-03-26T06:47:03.520629+00:00 19993206.138082057238 27870000.000051721931 262863206.138130098581 1 60395.282691233 2024-03-26T06:47:04.522514+00:00 19993206.138077639043 27869999.999977897853 262863206.138051837683 1 60395.282702884 2024-03-26T06:47:05.529142+00:00 19993206.138201754540 27869999.999993722886 262863206.138191759586 1 60395.282714351 2024-03-26T06:47:06.519887+00:00 19993206.138174429536 27869999.999962810427 262863206.138133525848 1 60395.282725993 2024-03-26T06:47:07.525771+00:00 19993206.138095248491 27870000.000008378178 262863206.138099938631 1 60395.282737556 2024-03-26T06:47:08.524822+00:00 19993206.137933518738 27869999.999993734062 262863206.137923568487 1 60395.282749090 2024-03-26T06:47:09.521387+00:00 19993206.138217352331 27870000.000013090670 262863206.138226747513 1 60395.282760715 2024-03-26T06:47:10.525750+00:00 19993206.138014413416 27869999.999978218228 262863206.137988924980 1 60395.282772230 2024-03-26T06:47:11.520637+00:00 19993206.138184469193 27869999.999969083816 262863206.138149857521 1 60395.282783877 2024-03-26T06:47:12.526955+00:00 19993206.138225391507 27870000.000001728535 262863206.138223409653 1 60395.282795548 2024-03-26T06:47:13.535388+00:00 19993206.138008136302 27869999.999946374446 262863206.137950837612 1 60395.282807109 2024-03-26T06:47:14.534247+00:00 19993206.137979518622 27870000.000004012138 262863206.137979835272 1 60395.282818611 2024-03-26T06:47:15.528009+00:00 19993206.138133112341 27869999.999974608421 262863206.138104021549 1 60395.282830138 2024-03-26T06:47:16.523901+00:00 19993206.137960404158 27869999.999986354262 262863206.137943059206 1 60395.282841773 2024-03-26T06:47:17.529192+00:00 19993206.138317607343 27869999.999980613589 262863206.138294547796 1 60395.282853324 2024-03-26T06:47:18.527183+00:00 19993206.137941490859 27870000.000024963170 262863206.137962758541 1 60395.282865008 2024-03-26T06:47:19.536707+00:00 19993206.138255327940 27870000.000044737011 262863206.138296365738 1 60395.282876549 2024-03-26T06:47:20.533841+00:00 19993206.137972380966 27870000.000072833151 262863206.138041526079 1 60395.282888082 2024-03-26T06:47:21.530278+00:00 19993206.138227950782 27870000.000054705888 262863206.138278961182 1 60395.282899811 2024-03-26T06:47:22.543715+00:00 19993206.138097289950 27870000.000022530556 262863206.138116121292 1 60395.282911316 2024-03-26T06:47:23.537674+00:00 19993206.137997370213 27870000.000036358833 262863206.138030022383 1 60395.282922694 2024-03-26T06:47:24.520796+00:00 19993206.138057459146 27869999.999983496964 262863206.138037264347 1 60395.282934316 2024-03-26T06:47:25.524893+00:00 19993206.137973327190 27869999.999968089163 262863206.137937724590 1 60395.282945967 2024-03-26T06:47:26.531548+00:00 19993206.138164509088 27870000.000002630055 262863206.138163447380 1 60395.282957701 2024-03-26T06:47:27.545399+00:00 19993206.138371881098 27869999.999994810671 262863206.138363003731 1 60395.282969149 2024-03-26T06:47:28.534446+00:00 19993206.137973845005 27869999.999963428825 262863206.137933582067 1 60395.282980775 2024-03-26T06:47:29.538947+00:00 19993206.137938790023 27869999.999990701675 262863206.137925803661 1 60395.282992293 2024-03-26T06:47:30.534093+00:00 19993206.138182710856 27870000.000005412847 262863206.138184428215 1 60395.283003873 2024-03-26T06:47:31.534661+00:00 19993206.138173889369 27870000.000008098781 262863206.138178288937 1 60395.283015353 2024-03-26T06:47:32.526459+00:00 19993206.138158984482 27869999.999943938106 262863206.138099223375 1 60395.283026986 2024-03-26T06:47:33.531569+00:00 19993206.138018030673 27870000.000022888184 262863206.138037234545 1 60395.283038569 2024-03-26T06:47:34.532369+00:00 19993206.137984517962 27869999.999986100942 262863206.137966930866 1 60395.283050225 2024-03-26T06:47:35.539440+00:00 19993206.137935034931 27870000.000033132732 262863206.137964487076 1 60395.283061667 2024-03-26T06:47:36.528055+00:00 19993206.138199940324 27869999.999996349216 262863206.138192594051 1 60395.283073257 2024-03-26T06:47:37.529426+00:00 19993206.137969192117 27870000.000023420900 262863206.137988924980 1 60395.283084853 2024-03-26T06:47:38.531273+00:00 19993206.138179466128 27869999.999978944659 262863206.138154745102 1 60395.283096412 2024-03-26T06:47:39.530017+00:00 19993206.138053916395 27870000.000000394881 262863206.138050615788 1 60395.283107966 2024-03-26T06:47:40.528241+00:00 19993206.137949638069 27869999.999990709126 262863206.137936651707 1 60395.283119541 2024-03-26T06:47:41.528345+00:00 19993206.138102773577 27870000.000005342066 262863206.138104408979 1 60395.283131070 2024-03-26T06:47:42.524487+00:00 19993206.138392914087 27870000.000011447817 262863206.138400673866 1 60395.283142700 2024-03-26T06:47:43.529252+00:00 19993206.138009004295 27870000.000035643578 262863206.138040959835 1 60395.283154267 2024-03-26T06:47:44.528676+00:00 19993206.138237357140 27870000.000027067959 262863206.138260722160 1 60395.283165811 2024-03-26T06:47:45.526023+00:00 19993206.138116553426 27869999.999947465956 262863206.138060331345 1 60395.283177585 2024-03-26T06:47:46.543375+00:00 19993206.138173680753 27870000.000011399388 262863206.138181358576 1 60395.283189232 2024-03-26T06:47:47.549629+00:00 19993206.138021435589 27869999.999991677701 262863206.138009428978 1 60395.283200760 2024-03-26T06:47:48.545696+00:00 19993206.137995962054 27870000.000003039837 262863206.137995302677 1 60395.283212177 2024-03-26T06:47:49.532066+00:00 19993206.138188540936 27869999.999947737902 262863206.138132572174 1 60395.283223754 2024-03-26T06:47:50.532354+00:00 19993206.138011790812 27870000.000001844019 262863206.138009935617 1 60395.283235418 2024-03-26T06:47:51.540104+00:00 19993206.138182200491 27870000.000011056662 262863206.138189554214 1 60395.283246889 2024-03-26T06:47:52.531203+00:00 19993206.138157006353 27869999.999996971339 262863206.138150274754 1 60395.283258607 2024-03-26T06:47:53.543622+00:00 19993206.138097319752 27870000.000011172146 262863206.138104796410 1 60395.283269975 2024-03-26T06:47:54.525874+00:00 19993206.138261400163 27870000.000004634261 262863206.138262361288 1 60395.283281621 2024-03-26T06:47:55.532026+00:00 19993206.138046424836 27870000.000035386533 262863206.138078093529 1 60395.283293202 2024-03-26T06:47:56.532659+00:00 19993206.137991074473 27870000.000015489757 262863206.138002872467 1 60395.283304753 2024-03-26T06:47:57.530633+00:00 19993206.137988530099 27869999.999986786395 262863206.137971639633 1 60395.283316383 2024-03-26T06:47:58.535508+00:00 19993206.138140231371 27870000.000001091510 262863206.138137638569 1 60395.283327871 2024-03-26T06:47:59.528053+00:00 19993206.138125188649 27870000.000005133450 262863206.138126611710 1 60395.283339397 2024-03-26T06:48:00.523892+00:00 19993206.137940574437 27869999.999980170280 262863206.137917071581 1 60395.283351181 2024-03-26T06:48:01.542016+00:00 19993206.138186436146 27870000.000011134893 262863206.138193875551 1 60395.283362677 2024-03-26T06:48:02.535266+00:00 19993206.137964460999 27869999.999981585890 262863206.137942343950 1 60395.283374150 2024-03-26T06:48:03.526601+00:00 19993206.137974534184 27870000.000032871962 262863206.138003706932 1 60395.283385716 2024-03-26T06:48:04.525857+00:00 19993206.138129774481 27870000.000025860965 262863206.138151943684 1 60395.283397338 2024-03-26T06:48:05.529982+00:00 19993206.138024270535 27870000.000014446676 262863206.138035029173 1 60395.283408875 2024-03-26T06:48:06.526799+00:00 19993206.138046149164 27870000.000033318996 262863206.138075768948 1 60395.283420539 2024-03-26T06:48:07.534621+00:00 19993206.138145722449 27870000.000037752092 262863206.138179779053 1 60395.283432033 2024-03-26T06:48:08.527659+00:00 19993206.138089094311 27870000.000005863607 262863206.138091266155 1 60395.283443614 2024-03-26T06:48:09.528252+00:00 19993206.138132035732 27869999.999968495220 262863206.138096839190 1 60395.283455172 2024-03-26T06:48:10.526876+00:00 19993206.137705907226 27869999.999977190048 262863206.137679398060 1 60395.283466795 2024-03-26T06:48:11.531026+00:00 19993206.138151090592 27870000.000029198825 262863206.138176590204 1 60395.283478382 2024-03-26T06:48:12.532192+00:00 19993206.138003047556 27870000.000028561801 262863206.138027906418 1 60395.283489950 2024-03-26T06:48:13.531672+00:00 19993206.138184633106 27869999.999985314906 262863206.138166248798 1 60395.283501463 2024-03-26T06:48:14.526413+00:00 19993206.137971889228 27869999.999998126179 262863206.137966305017 1 60395.283513024 2024-03-26T06:48:15.525225+00:00 19993206.138069584966 27869999.999960780144 262863206.138026654720 1 60395.283524624 2024-03-26T06:48:16.527531+00:00 19993206.137945748866 27870000.000009078532 262863206.137951135635 1 60395.283536145 2024-03-26T06:48:17.522946+00:00 19993206.138144355267 27869999.999954406172 262863206.138095051050 1 60395.283547727 2024-03-26T06:48:18.523651+00:00 19993206.138087518513 27869999.999946996570 262863206.138030827045 1 60395.283559367 2024-03-26T06:48:19.529326+00:00 19993206.138024128973 27870000.000021819025 262863206.138042241335 1 60395.283570888 2024-03-26T06:48:20.524787+00:00 19993206.138048093766 27869999.999961547554 262863206.138005942106 1 60395.283582728 2024-03-26T06:48:21.547744+00:00 19993206.138030335307 27870000.000074617565 262863206.138101279736 1 60395.283594040 2024-03-26T06:48:22.525055+00:00 19993206.137923162431 27870000.000014353544 262863206.137933820486 1 60395.283605562 2024-03-26T06:48:23.520548+00:00 19993206.138280924410 27869999.999998293817 262863206.138275533915 1 60395.283617191 2024-03-26T06:48:24.525313+00:00 19993206.138223614544 27870000.000031970441 262863206.138251900673 1 60395.283628763 2024-03-26T06:48:25.525137+00:00 19993206.138113535941 27870000.000029463321 262863206.138139307499 1 60395.283640279 2024-03-26T06:48:26.520114+00:00 19993206.138149876148 27869999.999982886016 262863206.138129085302 1 60395.283651865 2024-03-26T06:48:27.521166+00:00 19993206.138066425920 27869999.999989274889 262863206.138051986694 1 60395.283663461 2024-03-26T06:48:28.522997+00:00 19993206.138073783368 27870000.000004433095 262863206.138074517250 1 60395.283675097 2024-03-26T06:48:29.528397+00:00 19993206.138165581971 27870000.000004734844 262863206.138166636229 1 60395.283686629 2024-03-26T06:48:30.524714+00:00 19993206.137997925282 27869999.999958716333 262863206.137952953577 1 60395.283698163 2024-03-26T06:48:31.521333+00:00 19993206.138079226017 27869999.999959629029 262863206.138035148382 1 60395.283709713 2024-03-26T06:48:32.519246+00:00 19993206.138244032860 27869999.999957274646 262863206.138197600842 1 60395.283721291 2024-03-26T06:48:33.519484+00:00 19993206.138244539499 27869999.999966390431 262863206.138207226992 1 60395.283732950 2024-03-26T06:48:34.526889+00:00 19993206.137897431850 27869999.999972201884 262863206.137865930796 1 60395.283744475 2024-03-26T06:48:35.522667+00:00 19993206.138174939901 27870000.000033352524 262863206.138204604387 1 60395.283756056 2024-03-26T06:48:36.523206+00:00 19993206.137863662094 27869999.999947544187 262863206.137807518244 1 60395.283767635 2024-03-26T06:48:37.523657+00:00 19993206.138075273484 27869999.999988585711 262863206.138060152531 1 60395.283779223 2024-03-26T06:48:38.524846+00:00 19993206.137980759144 27869999.999974835664 262863206.137951910496 1 60395.283790763 2024-03-26T06:48:39.521939+00:00 19993206.137962125242 27869999.999973598868 262863206.137932032347 1 60395.283802490 2024-03-26T06:48:40.535122+00:00 19993206.137999832630 27869999.999988626689 262863206.137984752655 1 60395.283813940 2024-03-26T06:48:41.524401+00:00 19993206.138149581850 27869999.999999217689 262863206.138145118952 1 60395.283825497 2024-03-26T06:48:42.522945+00:00 19993206.137887198478 27870000.000015128404 262863206.137898653746 1 60395.283837080 2024-03-26T06:48:43.523671+00:00 19993206.138219736516 27869999.999974213541 262863206.138190269470 1 60395.283848642 2024-03-26T06:48:44.522687+00:00 19993206.137843318284 27869999.999993447214 262863206.137833058834 1 60395.283860242 2024-03-26T06:48:45.524855+00:00 19993206.138237193227 27870000.000038318336 262863206.138271808624 1 60395.283871856 2024-03-26T06:48:46.528339+00:00 19993206.138119727373 27870000.000029567629 262863206.138145595789 1 60395.283883355 2024-03-26T06:48:47.521861+00:00 19993206.138200521469 27869999.999983899295 262863206.138180732727 1 60395.283894909 2024-03-26T06:48:48.520109+00:00 19993206.137829903513 27870000.000013474375 262863206.137839674950 1 60395.283906487 2024-03-26T06:48:49.520475+00:00 19993206.138017654419 27870000.000037908554 262863206.138051867485 1 60395.283918104 2024-03-26T06:48:50.524172+00:00 19993206.138128913939 27869999.999978709966 262863206.138103932142 1 60395.283929640 2024-03-26T06:48:51.520898+00:00 19993206.137997385114 27869999.999964226037 262863206.137957930565 1 60395.283941217 2024-03-26T06:48:52.521118+00:00 19993206.138110324740 27870000.000010125339 262863206.138116776943 1 60395.283952975 2024-03-26T06:48:53.537032+00:00 19993206.138017844409 27869999.999980542809 262863206.137994676828 1 60395.283964439 2024-03-26T06:48:54.527503+00:00 19993206.138193935156 27869999.999978639185 262863206.138168871403 1 60395.283976012 2024-03-26T06:48:55.527469+00:00 19993206.137996610254 27869999.999978270382 262863206.137971192598 1 60395.283987860 2024-03-26T06:48:56.551143+00:00 19993206.137992586941 27870000.000017236918 262863206.138006120920 1 60395.283999131 2024-03-26T06:48:57.524897+00:00 19993206.138148959726 27869999.999972868711 262863206.138118147850 1 60395.284010812 2024-03-26T06:48:58.534153+00:00 19993206.138021137565 27869999.999992422760 262863206.138009876013 1 60395.284022343 2024-03-26T06:48:59.530489+00:00 19993206.138350702822 27869999.999977592379 262863206.138324588537 1 60395.284033892 2024-03-26T06:49:00.528277+00:00 19993206.138009171933 27869999.999987386167 262863206.137992858887 1 60395.284045450 2024-03-26T06:49:01.526927+00:00 19993206.138154812157 27869999.999964810908 262863206.138115912676 1 60395.284057071 2024-03-26T06:49:02.530953+00:00 19993206.138072025031 27869999.999967429787 262863206.138035744429 1 60395.284068658 2024-03-26T06:49:03.532022+00:00 19993206.138149775565 27870000.000001173466 262863206.138147234917 1 60395.284080143 2024-03-26T06:49:04.524317+00:00 19993206.138250540942 27869999.999989364296 262863206.138236194849 1 60395.284091760 2024-03-26T06:49:05.528068+00:00 19993206.137862447649 27869999.999986141920 262863206.137844890356 1 60395.284103298 2024-03-26T06:49:06.524922+00:00 19993206.138008490205 27869999.999979227781 262863206.137984037399 1 60395.284114871 2024-03-26T06:49:07.524829+00:00 19993206.138197194785 27870000.000064074993 262863206.138257563114 1 60395.284126413 2024-03-26T06:49:08.522088+00:00 19993206.138157743961 27869999.999955318868 262863206.138109385967 1 60395.284137985 2024-03-26T06:49:09.521918+00:00 19993206.137996658683 27870000.000050183386 262863206.138043165207 1 60395.284149577 2024-03-26T06:49:10.523473+00:00 19993206.138104684651 27869999.999963797629 262863206.138064771891 1 60395.284161131 2024-03-26T06:49:11.521699+00:00 19993206.138313114643 27869999.999988779426 262863206.138298213482 1 60395.284172719 2024-03-26T06:49:12.522918+00:00 19993206.138074703515 27870000.000020574778 262863206.138091564178 1 60395.284184509 2024-03-26T06:49:13.541626+00:00 19993206.138085789979 27870000.000011481345 262863206.138093560934 1 60395.284195984 2024-03-26T06:49:14.533009+00:00 19993206.138051066548 27869999.999980956316 262863206.138028323650 1 60395.284207534 2024-03-26T06:49:15.530958+00:00 19993206.138187583536 27870000.000004358590 262863206.138188242912 1 60395.284219069 2024-03-26T06:49:16.527567+00:00 19993206.138058148324 27869999.999982535839 262863206.138036996126 1 60395.284230651 2024-03-26T06:49:17.528269+00:00 19993206.138150922954 27870000.000023525208 262863206.138170748949 1 60395.284242163 2024-03-26T06:49:18.522914+00:00 19993206.137895405293 27870000.000039916486 262863206.137931615114 1 60395.284253769 2024-03-26T06:49:19.525610+00:00 19993206.138191383332 27870000.000047177076 262863206.138234853745 1 60395.284265520 2024-03-26T06:49:20.540949+00:00 19993206.138014689088 27870000.000032484531 262863206.138043463230 1 60395.284276900 2024-03-26T06:49:21.524142+00:00 19993206.138030692935 27870000.000038202852 262863206.138065218925 1 60395.284288530 2024-03-26T06:49:22.528987+00:00 19993206.138077754527 27870000.000029206276 262863206.138103276491 1 60395.284300134 2024-03-26T06:49:23.531568+00:00 19993206.137936722487 27870000.000010173768 262863206.137943178415 1 60395.284311684 2024-03-26T06:49:24.529470+00:00 19993206.138035222888 27869999.999979201704 262863206.138010740280 1 60395.284323298 2024-03-26T06:49:25.532983+00:00 19993206.137966729701 27869999.999942883849 262863206.137905925512 1 60395.284334880 2024-03-26T06:49:26.533608+00:00 19993206.138051073998 27869999.999960128218 262863206.138007491827 1 60395.284346372 2024-03-26T06:49:27.526570+00:00 19993206.138123091310 27869999.999966058880 262863206.138085454702 1 60395.284357956 2024-03-26T06:49:28.527423+00:00 19993206.138202007860 27870000.000008706003 262863206.138207018375 1 60395.284369534 2024-03-26T06:49:29.527727+00:00 19993206.138053447008 27870000.000010170043 262863206.138059914112 1 60395.284381115 2024-03-26T06:49:30.528306+00:00 19993206.137994516641 27869999.999984677881 262863206.137975513935 1 60395.284392741 2024-03-26T06:49:31.532774+00:00 19993206.138122282922 27870000.000027563423 262863206.138146162033 1 60395.284404300 2024-03-26T06:49:32.531551+00:00 19993206.138013057411 27869999.999985978007 262863206.137995362282 1 60395.284415855 2024-03-26T06:49:33.529867+00:00 19993206.138196773827 27869999.999983802438 262863206.138176858425 1 60395.284427469 2024-03-26T06:49:34.533334+00:00 19993206.137972578406 27869999.999969355762 262863206.137938261032 1 60395.284439015 2024-03-26T06:49:35.530890+00:00 19993206.138107784092 27870000.000056397170 262863206.138160467148 1 60395.284450615 2024-03-26T06:49:36.533139+00:00 19993206.138174924999 27869999.999951764941 262863206.138123005629 1 60395.284462093 2024-03-26T06:49:37.524844+00:00 19993206.138021204621 27870000.000001933426 262863206.138019442558 1 60395.284473770 2024-03-26T06:49:38.533731+00:00 19993206.138079140335 27869999.999965656549 262863206.138041108847 1 60395.284485334 2024-03-26T06:49:39.532852+00:00 19993206.138158895075 27870000.000018529594 262863206.138173729181 1 60395.284496928 2024-03-26T06:49:40.534526+00:00 19993206.138010982424 27870000.000013239682 262863206.138020515442 1 60395.284508364 2024-03-26T06:49:41.522649+00:00 19993206.138093996793 27870000.000036127865 262863206.138126432896 1 60395.284520084 2024-03-26T06:49:42.535217+00:00 19993206.138175867498 27870000.000018436462 262863206.138190627098 1 60395.284531632 2024-03-26T06:49:43.532994+00:00 19993206.138200584799 27870000.000016149133 262863206.138213038445 1 60395.284543152 2024-03-26T06:49:44.528358+00:00 19993206.137997023761 27870000.000006116927 262863206.137999445200 1 60395.284554838 2024-03-26T06:49:45.538012+00:00 19993206.137967757881 27869999.999998267740 262863206.137962341309 1 60395.284566259 2024-03-26T06:49:46.524790+00:00 19993206.138004556298 27869999.999987997115 262863206.137988865376 1 60395.284577810 2024-03-26T06:49:47.522767+00:00 19993206.138109944761 27869999.999971203506 262863206.138077467680 1 60395.284589528 2024-03-26T06:49:48.535222+00:00 19993206.137914571911 27869999.999977711588 262863206.137888580561 1 60395.284601171 2024-03-26T06:49:49.541160+00:00 19993206.138088539243 27869999.999979589134 262863206.138064444065 1 60395.284612603 2024-03-26T06:49:50.528863+00:00 19993206.137953933328 27869999.999987062067 262863206.137937307358 1 60395.284624111 2024-03-26T06:49:51.523160+00:00 19993206.138273626566 27869999.999993555248 262863206.138263493776 1 60395.284635844 2024-03-26T06:49:52.536925+00:00 19993206.137963257730 27870000.000040516257 262863206.138000100851 1 60395.284647313 2024-03-26T06:49:53.527857+00:00 19993206.138241518289 27870000.000018943101 262863206.138256788254 1 60395.284658873 2024-03-26T06:49:54.526598+00:00 19993206.138018216938 27870000.000058647245 262863206.138073176146 1 60395.284670587 2024-03-26T06:49:55.538720+00:00 19993206.138075880706 27870000.000005401671 262863206.138077586889 1 60395.284682128 2024-03-26T06:49:56.535857+00:00 19993206.138087291270 27869999.999990716577 262863206.138074308634 1 60395.284693691 2024-03-26T06:49:57.534902+00:00 19993206.138014949858 27870000.000050362200 262863206.138061612844 1 60395.284705183 2024-03-26T06:49:58.527835+00:00 19993206.138135939837 27869999.999988403171 262863206.138120651245 1 60395.284716830 2024-03-26T06:49:59.534130+00:00 19993206.138116132468 27870000.000013981014 262863206.138126403093 1 60395.284728310 2024-03-26T06:50:00.526003+00:00 19993206.138232968748 27870000.000003613532 262863206.138232886791 1 60395.284740140 2024-03-26T06:50:01.548094+00:00 19993206.137886807323 27869999.999977737665 262863206.137860834599 1 60395.284751600 2024-03-26T06:50:02.538254+00:00 19993206.138135582209 27870000.000031981617 262863206.138163864613 1 60395.284763067 2024-03-26T06:50:03.528975+00:00 19993206.137956887484 27870000.000034607947 262863206.137987792492 1 60395.284774753 2024-03-26T06:50:04.538658+00:00 19993206.137885566801 27870000.000003498048 262863206.137885361910 1 60395.284786275 2024-03-26T06:50:05.534152+00:00 19993206.138164766133 27869999.999976374209 262863206.138137429953 1 60395.284797746 2024-03-26T06:50:06.525230+00:00 19993206.138060405850 27870000.000025305897 262863206.138082027435 1 60395.284809413 2024-03-26T06:50:07.533282+00:00 19993206.138401877135 27870000.000022489578 262863206.138420671225 1 60395.284820970 2024-03-26T06:50:08.531793+00:00 19993206.137923561037 27870000.000015657395 262863206.137935519218 1 60395.284832472 2024-03-26T06:50:09.525620+00:00 19993206.138020761311 27869999.999988116324 262863206.138005167246 1 60395.284844050 2024-03-26T06:50:10.525901+00:00 19993206.138153281063 27870000.000020962209 262863206.138170540333 1 60395.284855612 2024-03-26T06:50:11.524828+00:00 19993206.138314038515 27869999.999980278313 262863206.138290613890 1 60395.284867216 2024-03-26T06:50:12.527501+00:00 19993206.138048071414 27869999.999999187887 262863206.138043582439 1 60395.284878772 2024-03-26T06:50:13.525920+00:00 19993206.138231493533 27870000.000021979213 262863206.138249784708 1 60395.284890337 2024-03-26T06:50:14.525137+00:00 19993206.137971110642 27869999.999996419996 262863206.137963831425 1 60395.284902004 2024-03-26T06:50:15.533089+00:00 19993206.138009630144 27870000.000033840537 262863206.138039797544 1 60395.284913442 2024-03-26T06:50:16.521410+00:00 19993206.138043466955 27869999.999997928739 262863206.138037681580 1 60395.284925061 2024-03-26T06:50:17.525282+00:00 19993206.138138022274 27869999.999993722886 262863206.138128042221 1 60395.284936626 2024-03-26T06:50:18.524535+00:00 19993206.138032827526 27870000.000028658658 262863206.138057798147 1 60395.284948163 2024-03-26T06:50:19.521314+00:00 19993206.138069294393 27869999.999981161207 262863206.138046771288 1 60395.284959774 2024-03-26T06:50:20.524423+00:00 19993206.138055887073 27870000.000021390617 262863206.138073593378 1 60395.284971484 2024-03-26T06:50:21.536247+00:00 19993206.138077177107 27870000.000010367483 262863206.138083845377 1 60395.284982892 2024-03-26T06:50:22.521857+00:00 19993206.138005115092 27870000.000010989606 262863206.138012409210 1 60395.284994475 2024-03-26T06:50:23.522594+00:00 19993206.138041682541 27870000.000005800277 262863206.138043791056 1 60395.285006139 2024-03-26T06:50:24.530457+00:00 19993206.138102669269 27869999.999992165715 262863206.138091146946 1 60395.285017641 2024-03-26T06:50:25.524221+00:00 19993206.138110741973 27870000.000039335340 262863206.138146400452 1 60395.285029242 2024-03-26T06:50:26.526479+00:00 19993206.138070810586 27870000.000003501773 262863206.138070642948 1 60395.285040878 2024-03-26T06:50:27.531873+00:00 19993206.138155698776 27870000.000038690865 262863206.138190686703 1 60395.285052413 2024-03-26T06:50:28.528473+00:00 19993206.138172231615 27870000.000037752092 262863206.138206303120 1 60395.285063929 2024-03-26T06:50:29.523509+00:00 19993206.137971889228 27869999.999953471124 262863206.137921661139 1 60395.285075498 2024-03-26T06:50:30.523036+00:00 19993206.138162769377 27869999.999990791082 262863206.138149857521 1 60395.285087075 2024-03-26T06:50:31.523265+00:00 19993206.137935139239 27869999.999949678779 262863206.137881129980 1 60395.285098648 2024-03-26T06:50:32.523192+00:00 19993206.138026595116 27869999.999931134284 262863206.137954026461 1 60395.285110205 2024-03-26T06:50:33.521764+00:00 19993206.138092204928 27870000.000014431775 262863206.138102948666 1 60395.285121802 2024-03-26T06:50:34.523731+00:00 19993206.138255160302 27870000.000002253801 262863206.138253718615 1 60395.285133393 2024-03-26T06:50:35.525122+00:00 19993206.138177294284 27870000.000026281923 262863206.138199895620 1 60395.285144940 2024-03-26T06:50:36.522818+00:00 19993206.138065997511 27869999.999978695065 262863206.138040989637 1 60395.285156682 2024-03-26T06:50:37.537332+00:00 19993206.138085074723 27870000.000019211322 262863206.138100594282 1 60395.285168085 2024-03-26T06:50:38.522511+00:00 19993206.138066716492 27869999.999999713153 262863206.138062715530 1 60395.285179643 2024-03-26T06:50:39.521193+00:00 19993206.138213839382 27870000.000003054738 262863206.138213187456 1 60395.285191227 2024-03-26T06:50:40.522004+00:00 19993206.138093501329 27869999.999957606196 262863206.138047426939 1 60395.285202826 2024-03-26T06:50:41.524156+00:00 19993206.138144031167 27869999.999973166734 262863206.138113498688 1 60395.285214400 2024-03-26T06:50:42.524134+00:00 19993206.138086244464 27869999.999961700290 262863206.138044238091 1 60395.285225986 2024-03-26T06:50:43.525161+00:00 19993206.138157714158 27869999.999988321215 262863206.138142347336 1 60395.285237588 2024-03-26T06:50:44.527635+00:00 19993206.138229757547 27869999.999984454364 262863206.138210505247 1 60395.285249111 2024-03-26T06:50:45.523166+00:00 19993206.138043012470 27870000.000059638172 262863206.138098955154 1 60395.285260665 2024-03-26T06:50:46.521458+00:00 19993206.137964993715 27870000.000003777444 262863206.137965083122 1 60395.285272526 2024-03-26T06:50:47.546258+00:00 19993206.137920789421 27869999.999998696148 262863206.137915790081 1 60395.285283897 2024-03-26T06:50:48.528695+00:00 19993206.138053894043 27869999.999998886138 262863206.138049095869 1 60395.285295585 2024-03-26T06:50:49.538523+00:00 19993206.138040408492 27869999.999939683825 262863206.137976408005 1 60395.285307008 2024-03-26T06:50:50.525461+00:00 19993206.137993149459 27869999.999985035509 262863206.137974500656 1 60395.285318682 2024-03-26T06:50:51.534075+00:00 19993206.138201572001 27870000.000007543713 262863206.138205409050 1 60395.285330126 2024-03-26T06:50:52.522891+00:00 19993206.138051025569 27869999.999966040254 262863206.138013362885 1 60395.285341809 2024-03-26T06:50:53.532247+00:00 19993206.137985710055 27870000.000027053058 262863206.138009071350 1 60395.285353302 2024-03-26T06:50:54.525319+00:00 19993206.138226382434 27869999.999991897494 262863206.138214588165 1 60395.285364874 2024-03-26T06:50:55.525132+00:00 19993206.138038180768 27870000.000001065433 262863206.138035565615 1 60395.285376499 2024-03-26T06:50:56.529531+00:00 19993206.137970320880 27869999.999983087182 262863206.137949705124 1 60395.285388066 2024-03-26T06:50:57.528958+00:00 19993206.137923989445 27869999.999977376312 262863206.137897670269 1 60395.285399657 2024-03-26T06:50:58.530367+00:00 19993206.138318795711 27869999.999975390732 262863206.138290494680 1 60395.285411268 2024-03-26T06:50:59.533553+00:00 19993206.138013634831 27869999.999975841492 262863206.137985765934 1 60395.285422764 2024-03-26T06:51:00.526827+00:00 19993206.138275533915 27869999.999969936907 262863206.138241767883 1 60395.285434442 2024-03-26T06:51:01.535786+00:00 19993206.138120971620 27870000.000012092292 262863206.138129383326 1 60395.285445936 2024-03-26T06:51:02.528886+00:00 19993206.137851629406 27869999.999972593039 262863206.137820512056 1 60395.285457494 2024-03-26T06:51:03.527480+00:00 19993206.138100098819 27869999.999927654862 262863206.138024032116 1 60395.285469112 2024-03-26T06:51:04.531323+00:00 19993206.137873221189 27869999.999992568046 262863206.137862116098 1 60395.285480608 2024-03-26T06:51:05.524520+00:00 19993206.138333264738 27869999.999981671572 262863206.138311237097 1 60395.285492159 2024-03-26T06:51:06.522570+00:00 19993206.138048868626 27869999.999994989485 262863206.138040155172 1 60395.285503731 2024-03-26T06:51:07.522316+00:00 19993206.138342514634 27870000.000000048429 262863206.138338863850 1 60395.285515295 2024-03-26T06:51:08.521533+00:00 19993206.137987606227 27870000.000046465546 262863206.138030380011 1 60395.285526871 2024-03-26T06:51:09.521642+00:00 19993206.138002023101 27869999.999995566905 262863206.137993872166 1 60395.285538442 2024-03-26T06:51:10.521352+00:00 19993206.138147503138 27870000.000025320798 262863206.138169139624 1 60395.285550015 2024-03-26T06:51:11.521249+00:00 19993206.137947313488 27869999.999991904944 262863206.137935519218 1 60395.285561588 2024-03-26T06:51:12.521194+00:00 19993206.137994818389 27869999.999960657209 262863206.137951791286 1 60395.285573169 2024-03-26T06:51:13.521775+00:00 19993206.138073962182 27869999.999960258603 262863206.138030499220 1 60395.285584781 2024-03-26T06:51:14.525065+00:00 19993206.138023819774 27870000.000037919730 262863206.138058036566 1 60395.285596339 2024-03-26T06:51:15.523669+00:00 19993206.138209909201 27869999.999991670251 262863206.138197869062 1 60395.285607893 2024-03-26T06:51:16.521996+00:00 19993206.138051506132 27870000.000042915344 262863206.138090729713 1 60395.285619483 2024-03-26T06:51:17.523359+00:00 19993206.138249464333 27870000.000020556152 262863206.138266324997 1 60395.285631085 2024-03-26T06:51:18.525727+00:00 19993206.138095710427 27870000.000016018748 262863206.138108044863 1 60395.285642627 2024-03-26T06:51:19.522936+00:00 19993206.138021159917 27870000.000041279942 262863206.138058751822 1 60395.285654163 2024-03-26T06:51:20.519655+00:00 19993206.138034634292 27870000.000022940338 262863206.138053894043 1 60395.285665781 2024-03-26T06:51:21.523487+00:00 19993206.137989509851 27869999.999980460852 262863206.137966275215 1 60395.285677331 2024-03-26T06:51:22.521438+00:00 19993206.138055067509 27869999.999993618578 262863206.138044983149 1 60395.285688928 2024-03-26T06:51:23.523426+00:00 19993206.138002842665 27870000.000037487596 262863206.138036638498 1 60395.285700588 2024-03-26T06:51:24.530744+00:00 19993206.137760903686 27869999.999971881509 262863206.137729078531 1 60395.285712055 2024-03-26T06:51:25.521538+00:00 19993206.138220556080 27869999.999995522201 262863206.138212382793 1 60395.285723669 2024-03-26T06:51:26.524938+00:00 19993206.138104442507 27870000.000011324883 262863206.138112068176 1 60395.285735368 2024-03-26T06:51:27.535759+00:00 19993206.137881312519 27870000.000029027462 262863206.137906640768 1 60395.285746912 2024-03-26T06:51:28.533190+00:00 19993206.138326879591 27870000.000021368265 262863206.138344556093 1 60395.285758458 2024-03-26T06:51:29.530744+00:00 19993206.138009145856 27869999.999972593039 262863206.137978017330 1 60395.285770073 2024-03-26T06:51:30.534258+00:00 19993206.137914199382 27869999.999993596226 262863206.137904107571 1 60395.285781598 2024-03-26T06:51:31.530057+00:00 19993206.138254582882 27869999.999988026917 262863206.138238906860 1 60395.285793182 2024-03-26T06:51:32.530868+00:00 19993206.138146556914 27870000.000005144626 262863206.138148009777 1 60395.285804813 2024-03-26T06:51:33.535877+00:00 19993206.138079289347 27869999.999979838729 262863206.138055443764 1 60395.285816241 2024-03-26T06:51:34.523192+00:00 19993206.138030257076 27870000.000016175210 262863206.138042747974 1 60395.285828003 2024-03-26T06:51:35.539412+00:00 19993206.138009775430 27870000.000026304275 262863206.138032406569 1 60395.285839420 2024-03-26T06:51:36.525911+00:00 19993206.138154678047 27869999.999983604997 262863206.138134598732 1 60395.285851036 2024-03-26T06:51:37.529493+00:00 19993206.137881394476 27869999.999966587871 262863206.137844294310 1 60395.285862747 2024-03-26T06:51:38.541287+00:00 19993206.137911856174 27869999.999981209636 262863206.137889385223 1 60395.285874180 2024-03-26T06:51:39.529151+00:00 19993206.138073451817 27869999.999939285219 262863206.138009041548 1 60395.285885738 2024-03-26T06:51:40.527763+00:00 19993206.137852430344 27869999.999961972237 262863206.137810707092 1 60395.285897380 2024-03-26T06:51:41.533599+00:00 19993206.138171840459 27870000.000003285706 262863206.138171434402 1 60395.285909108 2024-03-26T06:51:42.546933+00:00 19993206.138234566897 27869999.999993514270 262863206.138224363327 1 60395.285920509 2024-03-26T06:51:43.531965+00:00 19993206.138030309230 27870000.000002071261 262863206.138028711081 1 60395.285932049 2024-03-26T06:51:44.529009+00:00 19993206.138043526560 27869999.999997019768 262863206.138036847115 1 60395.285943751 2024-03-26T06:51:45.540127+00:00 19993206.138195402920 27869999.999970592558 262863206.138162285089 1 60395.285955185 2024-03-26T06:51:46.527939+00:00 19993206.138103835285 27869999.999974139035 262863206.138074278831 1 60395.285966746 2024-03-26T06:51:47.526820+00:00 19993206.137951992452 27869999.999991111457 262863206.137939423323 1 60395.285978423 2024-03-26T06:51:48.535693+00:00 19993206.138037364930 27870000.000052440912 262863206.138086110353 1 60395.285989872 2024-03-26T06:51:49.524905+00:00 19993206.138029981405 27869999.999978423119 262863206.138004720211 1 60395.286001469 2024-03-26T06:51:50.526886+00:00 19993206.138317298144 27870000.000015936792 262863206.138329535723 1 60395.286013151 2024-03-26T06:51:51.536258+00:00 19993206.138186685741 27870000.000002846122 262863206.138185858727 1 60395.286024572 2024-03-26T06:51:52.523002+00:00 19993206.138027865440 27870000.000041767955 262863206.138065963984 1 60395.286036385 2024-03-26T06:51:53.543694+00:00 19993206.138155695051 27869999.999995902181 262863206.138147890568 1 60395.286047919 2024-03-26T06:51:54.540178+00:00 19993206.138109579682 27869999.999994967133 262863206.138100862503 1 60395.286059408 2024-03-26T06:51:55.532905+00:00 19993206.138217646629 27870000.000021744519 262863206.138235718012 1 60395.286070958 2024-03-26T06:51:56.530774+00:00 19993206.138031464070 27869999.999975092709 262863206.138002842665 1 60395.286082571 2024-03-26T06:51:57.534154+00:00 19993206.138017743826 27869999.999954991043 262863206.137969046831 1 60395.286094314 2024-03-26T06:51:58.548734+00:00 19993206.138193253428 27870000.000007037073 262863206.138196587563 1 60395.286105831 2024-03-26T06:51:59.543807+00:00 19993206.137964177877 27869999.999979481101 262863206.137939989567 1 60395.286117321 2024-03-26T06:52:00.536504+00:00 19993206.138051267713 27869999.999993748963 262863206.138041317463 1 60395.286128830 2024-03-26T06:52:01.530942+00:00 19993206.138067763299 27869999.999988790601 262863206.138052850962 1 60395.286140414 2024-03-26T06:52:02.531776+00:00 19993206.138059288263 27870000.000028591603 262863206.138084173203 1 60395.286151951 2024-03-26T06:52:03.528554+00:00 19993206.137916322798 27870000.000012617558 262863206.137925237417 1 60395.286163587 2024-03-26T06:52:04.533906+00:00 19993206.138145945966 27869999.999981127679 262863206.138123393059 1 60395.286175091 2024-03-26T06:52:05.527829+00:00 19993206.138133414090 27870000.000020474195 262863206.138150185347 1 60395.286186654 2024-03-26T06:52:06.526936+00:00 19993206.138081897050 27869999.999955084175 262863206.138033300638 1 60395.286198229 2024-03-26T06:52:07.526964+00:00 19993206.138306573033 27870000.000016208738 262863206.138319075108 1 60395.286209787 2024-03-26T06:52:08.525619+00:00 19993206.137964926660 27870000.000015728176 262863206.137976974249 1 60395.286221443 2024-03-26T06:52:09.532663+00:00 19993206.138106282800 27869999.999969661236 262863206.138072252274 1 60395.286232933 2024-03-26T06:52:10.525403+00:00 19993206.137979898602 27870000.000001601875 262863206.137977808714 1 60395.286244474 2024-03-26T06:52:11.522593+00:00 19993206.138144217432 27870000.000011060387 262863206.138151586056 1 60395.286256079 2024-03-26T06:52:12.525243+00:00 19993206.138244889677 27870000.000059258193 262863206.138300448656 1 60395.286267649 2024-03-26T06:52:13.524889+00:00 19993206.137882336974 27869999.999979436398 262863206.137858092785 1 60395.286279310 2024-03-26T06:52:14.532376+00:00 19993206.138155166060 27870000.000042330474 262863206.138193786144 1 60395.286290794 2024-03-26T06:52:15.524583+00:00 19993206.138004492968 27870000.000029832125 262863206.138030618429 1 60395.286302367 2024-03-26T06:52:16.524524+00:00 19993206.137947708368 27869999.999990068376 262863206.137934088707 1 60395.286314091 2024-03-26T06:52:17.537487+00:00 19993206.138220135123 27870000.000051274896 262863206.138267695904 1 60395.286325528 2024-03-26T06:52:18.525661+00:00 19993206.138001576066 27870000.000008303672 262863206.138006210327 1 60395.286337113 2024-03-26T06:52:19.526543+00:00 19993206.138008557260 27870000.000000745058 262863206.138005614281 1 60395.286348695 2024-03-26T06:52:20.527254+00:00 19993206.138291433454 27869999.999990854412 262863206.138278603554 1 60395.286360245 2024-03-26T06:52:21.525204+00:00 19993206.137864891440 27870000.000005107373 262863206.137866288424 1 60395.286371801 2024-03-26T06:52:22.523561+00:00 19993206.138231225312 27870000.000033318996 262863206.138260841370 1 60395.286383422 2024-03-26T06:52:23.527683+00:00 19993206.138073153794 27870000.000039834529 262863206.138109296560 1 60395.286394976 2024-03-26T06:52:24.525909+00:00 19993206.138034116477 27869999.999970171601 262863206.138000577688 1 60395.286406585 2024-03-26T06:52:25.528993+00:00 19993206.138085957617 27869999.999971710145 262863206.138053983450 1 60395.286418119 2024-03-26T06:52:26.525525+00:00 19993206.137979675084 27869999.999979738146 262863206.137955725193 1 60395.286429758 2024-03-26T06:52:27.531059+00:00 19993206.138450756669 27870000.000014696270 262863206.138461768627 1 60395.286441381 2024-03-26T06:52:28.535271+00:00 19993206.138044297695 27869999.999983303249 262863206.138023912907 1 60395.286452995 2024-03-26T06:52:29.538793+00:00 19993206.137998100370 27870000.000027142465 262863206.138021558523 1 60395.286464386 2024-03-26T06:52:30.522900+00:00 19993206.138121321797 27869999.999976120889 262863206.138093769550 1 60395.286475949 2024-03-26T06:52:31.522020+00:00 19993206.137950498611 27870000.000003904104 262863206.137950718403 1 60395.286487561 2024-03-26T06:52:32.525294+00:00 19993206.138028785586 27870000.000016521662 262863206.138041615486 1 60395.286499184 2024-03-26T06:52:33.529502+00:00 19993206.138097956777 27870000.000033691525 262863206.138127923012 1 60395.286510698 2024-03-26T06:52:34.524253+00:00 19993206.138106435537 27870000.000021528453 262863206.138124257326 1 60395.286522319 2024-03-26T06:52:35.528354+00:00 19993206.138101983815 27870000.000025335699 262863206.138123631477 1 60395.286533817 2024-03-26T06:52:36.521804+00:00 19993206.137891013175 27869999.999989081174 262863206.137876421213 1 60395.286545392 2024-03-26T06:52:37.521842+00:00 19993206.138298459351 27869999.999983683228 262863206.138278424740 1 60395.286556967 2024-03-26T06:52:38.521964+00:00 19993206.138002242893 27870000.000013597310 262863206.138012140989 1 60395.286568573 2024-03-26T06:52:39.524709+00:00 19993206.138001974672 27869999.999970294535 262863206.137968569994 1 60395.286580183 2024-03-26T06:52:40.527779+00:00 19993206.138142280281 27870000.000028893352 262863206.138167500496 1 60395.286591692 2024-03-26T06:52:41.522166+00:00 19993206.138361014426 27869999.999960627407 262863206.138317942619 1 60395.286603293 2024-03-26T06:52:42.524497+00:00 19993206.138006184250 27870000.000025931746 262863206.138028413057 1 60395.286614826 2024-03-26T06:52:43.520945+00:00 19993206.138121046126 27870000.000006444752 262863206.138123780489 1 60395.286626426 2024-03-26T06:52:44.523181+00:00 19993206.138242676854 27870000.000017691404 262863206.138256669044 1 60395.286637987 2024-03-26T06:52:45.522058+00:00 19993206.138074826449 27869999.999982714653 262863206.138053834438 1 60395.286649629 2024-03-26T06:52:46.527961+00:00 19993206.138067957014 27869999.999994892627 262863206.138059169054 1 60395.286661251 2024-03-26T06:52:47.532022+00:00 19993206.138147436082 27870000.000044148415 262863206.138187885284 1 60395.286672759 2024-03-26T06:52:48.526368+00:00 19993206.137963891029 27870000.000014282763 262863206.137974470854 1 60395.286684348 2024-03-26T06:52:49.527700+00:00 19993206.137995917350 27869999.999998107553 262863206.137990325689 1 60395.286695994 2024-03-26T06:52:50.533929+00:00 19993206.138231322169 27870000.000009939075 262863206.138237595558 1 60395.286707609 2024-03-26T06:52:51.537453+00:00 19993206.138068117201 27869999.999999575317 262863206.138063997030 1 60395.286719068 2024-03-26T06:52:52.527479+00:00 19993206.138072364032 27869999.999994914979 262863206.138063579798 1 60395.286730660 2024-03-26T06:52:53.529051+00:00 19993206.138134114444 27869999.999939169735 262863206.138069599867 1 60395.286742456 2024-03-26T06:52:54.548224+00:00 19993206.138024486601 27869999.999940060079 262863206.137960851192 1 60395.286753958 2024-03-26T06:52:55.541972+00:00 19993206.138134509325 27869999.999988999218 262863206.138119816780 1 60395.286765433 2024-03-26T06:52:56.533401+00:00 19993206.138082161546 27870000.000004988164 262863206.138083457947 1 60395.286777051 2024-03-26T06:52:57.537204+00:00 19993206.138314355165 27870000.000011406839 262863206.138322085142 1 60395.286788570 2024-03-26T06:52:58.532431+00:00 19993206.138094339520 27870000.000030055642 262863206.138120681047 1 60395.286800190 2024-03-26T06:52:59.536413+00:00 19993206.138014968485 27869999.999982621521 262863206.137993901968 1 60395.286811652 2024-03-26T06:53:00.526740+00:00 19993206.138017658144 27870000.000048257411 262863206.138062208891 1 60395.286823320 2024-03-26T06:53:01.534834+00:00 19993206.138171702623 27869999.999989118427 262863206.138157129288 1 60395.286834858 2024-03-26T06:53:02.531715+00:00 19993206.138141091913 27870000.000019002706 262863206.138156414032 1 60395.286846378 2024-03-26T06:53:03.527058+00:00 19993206.138246506453 27870000.000027280301 262863206.138270080090 1 60395.286857934 2024-03-26T06:53:04.525476+00:00 19993206.137993592769 27869999.999960485846 262863206.137950390577 1 60395.286869478 2024-03-26T06:53:05.522904+00:00 19993206.138021908700 27870000.000027108938 262863206.138045340776 1 60395.286881077 2024-03-26T06:53:06.525027+00:00 19993206.138192575425 27870000.000019613653 262863206.138208478689 1 60395.286892614 2024-03-26T06:53:07.521853+00:00 19993206.138008393347 27870000.000019144267 262863206.138023823500 1 60395.286904193 2024-03-26T06:53:08.522226+00:00 19993206.138102479279 27870000.000013295561 262863206.138112068176 1 60395.286915754 2024-03-26T06:53:09.521159+00:00 19993206.138282455504 27869999.999982357025 262863206.138261109591 1 60395.286927338 2024-03-26T06:53:10.521977+00:00 19993206.137951590121 27869999.999992951751 262863206.137940853834 1 60395.286938893 2024-03-26T06:53:11.520377+00:00 19993206.138042911887 27869999.999950312078 262863206.137989521027 1 60395.286950501 2024-03-26T06:53:12.523289+00:00 19993206.137916337699 27869999.999972488731 262863206.137885123491 1 60395.286962066 2024-03-26T06:53:13.522475+00:00 19993206.138101592660 27869999.999969411641 262863206.138067305088 1 60395.286973826 2024-03-26T06:53:14.538523+00:00 19993206.137946579605 27869999.999986633658 262863206.137929528952 1 60395.286985329 2024-03-26T06:53:15.532454+00:00 19993206.138093948364 27869999.999994441867 262863206.138084709644 1 60395.286996828 2024-03-26T06:53:16.525949+00:00 19993206.138256624341 27869999.999994166195 262863206.138247072697 1 60395.287008683 2024-03-26T06:53:17.550197+00:00 19993206.137966424227 27869999.999982915819 262863206.137945652008 1 60395.287020141 2024-03-26T06:53:18.540157+00:00 19993206.137948486954 27869999.999999217689 262863206.137944012880 1 60395.287031553 2024-03-26T06:53:19.526174+00:00 19993206.138131003827 27870000.000034756958 262863206.138162046671 1 60395.287043232 2024-03-26T06:53:20.535246+00:00 19993206.138164516538 27869999.999960888177 262863206.138121724129 1 60395.287054983 2024-03-26T06:53:21.550529+00:00 19993206.138023238629 27870000.000029269606 262863206.138048797846 1 60395.287066351 2024-03-26T06:53:22.532748+00:00 19993206.138149302453 27869999.999978747219 262863206.138124346733 1 60395.287077897 2024-03-26T06:53:23.530304+00:00 19993206.138273008168 27870000.000004827976 262863206.138274133205 1 60395.287089531 2024-03-26T06:53:24.535493+00:00 19993206.137937527150 27869999.999995280057 262863206.137929111719 1 60395.287101053 2024-03-26T06:53:25.531004+00:00 19993206.138029020280 27869999.999994065613 262863206.138019382954 1 60395.287112616 2024-03-26T06:53:26.530040+00:00 19993206.138195168227 27869999.999974250793 262863206.138165712357 1 60395.287124188 2024-03-26T06:53:27.529809+00:00 19993206.138128813356 27870000.000047955662 262863206.138173073530 1 60395.287135734 2024-03-26T06:53:28.527408+00:00 19993206.137963313609 27870000.000008676201 262863206.137968301773 1 60395.287147476 2024-03-26T06:53:29.541938+00:00 19993206.138051815331 27870000.000024978071 262863206.138073086739 1 60395.287158834 2024-03-26T06:53:30.523256+00:00 19993206.138071883470 27870000.000038303435 262863206.138106495142 1 60395.287170802 2024-03-26T06:53:31.557322+00:00 19993206.138176217675 27870000.000039432198 262863206.138211965561 1 60395.287182149 2024-03-26T06:53:32.537640+00:00 19993206.138132307678 27869999.999957691878 262863206.138086289167 1 60395.287193676 2024-03-26T06:53:33.533547+00:00 19993206.138199672103 27869999.999979380518 262863206.138175368309 1 60395.287205213 2024-03-26T06:53:34.530379+00:00 19993206.137874584645 27869999.999992795289 262863206.137863665819 1 60395.287216892 2024-03-26T06:53:35.539488+00:00 19993206.138186454773 27870000.000017251819 262863206.138200014830 1 60395.287228437 2024-03-26T06:53:36.536985+00:00 19993206.137979067862 27869999.999956779182 262863206.137932151556 1 60395.287240009 2024-03-26T06:53:37.536805+00:00 19993206.138051550835 27869999.999973274767 262863206.138021111488 1 60395.287251522 2024-03-26T06:53:38.531491+00:00 19993206.137832608074 27869999.999973066151 262863206.137801975012 1 60395.287263125 2024-03-26T06:53:39.533999+00:00 19993206.138077188283 27869999.999975323677 262863206.138048827648 1 60395.287274820 2024-03-26T06:53:40.544455+00:00 19993206.138060148805 27870000.000000193715 262863206.138056635857 1 60395.287286199 2024-03-26T06:53:41.527579+00:00 19993206.137911342084 27869999.999994929880 262863206.137902587652 1 60395.287297816 2024-03-26T06:53:42.531332+00:00 19993206.138338927180 27870000.000009629875 262863206.138344854116 1 60395.287309474 2024-03-26T06:53:43.538571+00:00 19993206.138075802475 27869999.999976657331 262863206.138048768044 1 60395.287320933 2024-03-26T06:53:44.528629+00:00 19993206.138071194291 27870000.000012665987 262863206.138080179691 1 60395.287332668 2024-03-26T06:53:45.542496+00:00 19993206.137984093279 27869999.999985508621 262863206.137965917587 1 60395.287344163 2024-03-26T06:53:46.535707+00:00 19993206.138130843639 27869999.999980069697 262863206.138107210398 1 60395.287355692 2024-03-26T06:53:47.531804+00:00 19993206.138123668730 27869999.999960649759 262863206.138080626726 1 60395.287367256 2024-03-26T06:53:48.530909+00:00 19993206.137958779931 27869999.999994941056 262863206.137950003147 1 60395.287378852 2024-03-26T06:53:49.532857+00:00 19993206.138235826045 27870000.000020481646 262863206.138252615929 1 60395.287390373 2024-03-26T06:53:50.528196+00:00 19993206.138455331326 27869999.999998938292 262863206.138450562954 1 60395.287401946 2024-03-26T06:53:51.528126+00:00 19993206.138043545187 27870000.000007290393 262863206.138047158718 1 60395.287413514 2024-03-26T06:53:52.527584+00:00 19993206.138290718198 27870000.000032842159 262863206.138319849968 1 60395.287425132 2024-03-26T06:53:53.531361+00:00 19993206.137873802334 27869999.999958042055 262863206.137828141451 1 60395.287436734 2024-03-26T06:53:54.533808+00:00 19993206.138163704425 27870000.000005602837 262863206.138165622950 1 60395.287448267 2024-03-26T06:53:55.530303+00:00 19993206.138183545321 27870000.000016294420 262863206.138196140528 1 60395.287459788 2024-03-26T06:53:56.525674+00:00 19993206.138082526624 27870000.000039100647 262863206.138117939234 1 60395.287471755 2024-03-26T06:53:57.559627+00:00 19993206.138051021844 27869999.999995633960 262863206.138042986393 1 60395.287483093 2024-03-26T06:53:58.539277+00:00 19993206.137938141823 27870000.000025104731 262863206.137959539890 1 60395.287494552 2024-03-26T06:53:59.529330+00:00 19993206.138137243688 27869999.999997314066 262863206.138130873442 1 60395.287506114 2024-03-26T06:54:00.528226+00:00 19993206.138119377196 27870000.000013150275 262863206.138128817081 1 60395.287517725 2024-03-26T06:54:01.531476+00:00 19993206.137887082994 27870000.000004056841 262863206.137887448072 1 60395.287529326 2024-03-26T06:54:02.533754+00:00 19993206.138109639287 27870000.000034611672 262863206.138140559196 1 60395.287540890 2024-03-26T06:54:03.532892+00:00 19993206.137988813221 27869999.999991532415 262863206.137976646423 1 60395.287552437 2024-03-26T06:54:04.530523+00:00 19993206.138156477362 27869999.999991886318 262863206.138144671917 1 60395.287564160 2024-03-26T06:54:05.543454+00:00 19993206.138017255813 27870000.000003758818 262863206.138017326593 1 60395.287575624 2024-03-26T06:54:06.533954+00:00 19993206.138066262007 27869999.999955113977 262863206.138017684221 1 60395.287587165 2024-03-26T06:54:07.531032+00:00 19993206.138062942773 27869999.999997533858 262863206.138056784868 1 60395.287598771 2024-03-26T06:54:08.533818+00:00 19993206.137982964516 27869999.999957010150 262863206.137936294079 1 60395.287610256 2024-03-26T06:54:09.526122+00:00 19993206.138313867152 27869999.999958984554 262863206.138269156218 1 60395.287621895 2024-03-26T06:54:10.531753+00:00 19993206.137820970267 27870000.000021293759 262863206.137838542461 1 60395.287633469 2024-03-26T06:54:11.531740+00:00 19993206.138080466539 27869999.999997392297 262863206.138074159622 1 60395.287644992 2024-03-26T06:54:12.527296+00:00 19993206.138281468302 27870000.000020291656 262863206.138298064470 1 60395.287656781 2024-03-26T06:54:13.545917+00:00 19993206.137932151556 27870000.000027731061 262863206.137956172228 1 60395.287668298 2024-03-26T06:54:14.540956+00:00 19993206.138086047024 27870000.000080209225 262863206.138162553310 1 60395.287680230 2024-03-26T06:54:15.571901+00:00 19993206.138004422188 27870000.000012263656 262863206.138013005257 1 60395.287691269 2024-03-26T06:54:16.525653+00:00 19993206.138164393604 27870000.000026281923 262863206.138186991215 1 60395.287702854 2024-03-26T06:54:17.526614+00:00 19993206.138091497123 27869999.999963924289 262863206.138051748276 1 60395.287714644 2024-03-26T06:54:18.545240+00:00 19993206.138124030083 27869999.999961249530 262863206.138081580400 1 60395.287726013 2024-03-26T06:54:19.527560+00:00 19993206.138104133308 27869999.999988440424 262863206.138088881969 1 60395.287737565 2024-03-26T06:54:20.525614+00:00 19993206.138073686510 27869999.999995090067 262863206.138065069914 1 60395.287749107 2024-03-26T06:54:21.522803+00:00 19993206.138139415532 27869999.999965328723 262863206.138101071119 1 60395.287760754 2024-03-26T06:54:22.529173+00:00 19993206.137897532433 27869999.999986995012 262863206.137880831957 1 60395.287772310 2024-03-26T06:54:23.527636+00:00 19993206.137956071645 27869999.999987665564 262863206.137940049171 1 60395.287783834 2024-03-26T06:54:24.523240+00:00 19993206.138076931238 27870000.000020314008 262863206.138093560934 1 60395.287795431 2024-03-26T06:54:25.525237+00:00 19993206.138260908425 27869999.999993570149 262863206.138250768185 1 60395.287806996 2024-03-26T06:54:26.524418+00:00 19993206.138064350933 27869999.999969817698 262863206.138030469418 1 60395.287818572 2024-03-26T06:54:27.524637+00:00 19993206.138198476285 27870000.000015523285 262863206.138210296631 1 60395.287830129 2024-03-26T06:54:28.523145+00:00 19993206.137886174023 27869999.999956164509 262863206.137838631868 1 60395.287841703 2024-03-26T06:54:29.523113+00:00 19993206.138214126229 27869999.999979477376 262863206.138189911842 1 60395.287853302 2024-03-26T06:54:30.525326+00:00 19993206.137900885195 27869999.999977901578 262863206.137875080109 1 60395.287864925 2024-03-26T06:54:31.529499+00:00 19993206.138019505888 27869999.999962817878 262863206.137978613377 1 60395.287876417 2024-03-26T06:54:32.522475+00:00 19993206.138059791178 27870000.000003747642 262863206.138059854507 1 60395.287887985 2024-03-26T06:54:33.521946+00:00 19993206.138170685619 27870000.000061064959 262863206.138228058815 1 60395.287899565 2024-03-26T06:54:34.522462+00:00 19993206.137925710529 27869999.999939776957 262863206.137861788273 1 60395.287911132 2024-03-26T06:54:35.521843+00:00 19993206.138112444431 27870000.000035703182 262863206.138144463301 1 60395.287922699 2024-03-26T06:54:36.521205+00:00 19993206.138064816594 27870000.000017467886 262863206.138078570366 1 60395.287934312 2024-03-26T06:54:37.524566+00:00 19993206.137936178595 27870000.000020932406 262863206.137953400612 1 60395.287946193 2024-03-26T06:54:38.551054+00:00 19993206.138002060354 27869999.999968264252 262863206.137966632843 1 60395.287957496 2024-03-26T06:54:39.527693+00:00 19993206.138166055083 27870000.000018447638 262863206.138180792332 1 60395.287969051 2024-03-26T06:54:40.526004+00:00 19993206.138089027256 27870000.000041328371 262863206.138126671314 1 60395.287980618 2024-03-26T06:54:41.525426+00:00 19993206.137928090990 27869999.999930046499 262863206.137854456902 1 60395.287992219 2024-03-26T06:54:42.527697+00:00 19993206.138135936111 27870000.000035502017 262863206.138167738914 1 60395.288003821 2024-03-26T06:54:43.530116+00:00 19993206.138020258397 27869999.999989144504 262863206.138005703688 1 60395.288015432 2024-03-26T06:54:44.533279+00:00 19993206.138055045158 27870000.000021439046 262863206.138072788715 1 60395.288026961 2024-03-26T06:54:45.529487+00:00 19993206.138070728630 27870000.000010889024 262863206.138077914715 1 60395.288038484 2024-03-26T06:54:46.525042+00:00 19993206.138203814626 27870000.000016134232 262863206.138216257095 1 60395.288050068 2024-03-26T06:54:47.525829+00:00 19993206.138058833778 27870000.000009477139 262863206.138064622879 1 60395.288061691 2024-03-26T06:54:48.530160+00:00 19993206.138052247465 27870000.000010844320 262863206.138059407473 1 60395.288073185 2024-03-26T06:54:49.523215+00:00 19993206.138076022267 27869999.999970339239 262863206.138042688370 1 60395.288084739 2024-03-26T06:54:50.521442+00:00 19993206.138135004789 27869999.999996487051 262863206.138127803802 1 60395.288096339 2024-03-26T06:54:51.523712+00:00 19993206.138175752014 27869999.999904219061 262863206.138076275587 1 60395.288107918 2024-03-26T06:54:52.524126+00:00 19993206.137959968299 27869999.999986235052 262863206.137942492962 1 60395.288119466 2024-03-26T06:54:53.521844+00:00 19993206.138268943876 27869999.999964412302 262863206.138229668140 1 60395.288131111 2024-03-26T06:54:54.527987+00:00 19993206.138052262366 27869999.999991856515 262863206.138040423393 1 60395.288142697 2024-03-26T06:54:55.529039+00:00 19993206.138094145805 27870000.000004794449 262863206.138095259666 1 60395.288154247 2024-03-26T06:54:56.526908+00:00 19993206.137972172350 27869999.999992486089 262863206.137960970402 1 60395.288165857 2024-03-26T06:54:57.529998+00:00 19993206.138201922178 27870000.000036180019 262863206.138234406710 1 60395.288177405 2024-03-26T06:54:58.527768+00:00 19993206.138036224991 27870000.000053178519 262863206.138085693121 1 60395.288188918 2024-03-26T06:54:59.522524+00:00 19993206.137886133045 27869999.999989911914 262863206.137872368097 1 60395.288200496 2024-03-26T06:55:00.522844+00:00 19993206.138352606446 27869999.999985489994 262863206.138334393501 1 60395.288212083 2024-03-26T06:55:01.523965+00:00 19993206.137721721083 27869999.999994177371 262863206.137712210417 1 60395.288223721 2024-03-26T06:55:02.529482+00:00 19993206.138051886111 27869999.999998953193 262863206.138047158718 1 60395.288235294 2024-03-26T06:55:03.529412+00:00 19993206.138244610280 27870000.000002186745 262863206.138243079185 1 60395.288246894 2024-03-26T06:55:04.531632+00:00 19993206.138116136193 27869999.999982789159 262863206.138095200062 1 60395.288258491 2024-03-26T06:55:05.533641+00:00 19993206.138078548014 27869999.999972511083 262863206.138047367334 1 60395.288270015 2024-03-26T06:55:06.529316+00:00 19993206.137986980379 27870000.000010617077 262863206.137993901968 1 60395.288281624 2024-03-26T06:55:07.532316+00:00 19993206.138062931597 27870000.000022485852 262863206.138081699610 1 60395.288293120 2024-03-26T06:55:08.525576+00:00 19993206.138023901731 27870000.000038139522 262863206.138058364391 1 60395.288304764 2024-03-26T06:55:09.531581+00:00 19993206.138199012727 27870000.000039797276 262863206.138235092163 1 60395.288316270 2024-03-26T06:55:10.525740+00:00 19993206.137955892831 27870000.000023521483 262863206.137975722551 1 60395.288327913 2024-03-26T06:55:11.531720+00:00 19993206.138064876199 27870000.000000525266 262863206.138061702251 1 60395.288339460 2024-03-26T06:55:12.529378+00:00 19993206.138227857649 27869999.999998647720 262863206.138222813606 1 60395.288350961 2024-03-26T06:55:13.523015+00:00 19993206.137987699360 27870000.000028301030 262863206.138012319803 1 60395.288362701 2024-03-26T06:55:14.537389+00:00 19993206.138013299555 27870000.000051293522 262863206.138060897589 1 60395.288374238 2024-03-26T06:55:15.534116+00:00 19993206.137981478125 27870000.000001415610 262863206.137979209423 1 60395.288385735 2024-03-26T06:55:16.527497+00:00 19993206.138274203986 27870000.000028137118 262863206.138298630714 1 60395.288397348 2024-03-26T06:55:17.530913+00:00 19993206.138025019318 27870000.000024557114 262863206.138045877218 1 60395.288408897 2024-03-26T06:55:18.528743+00:00 19993206.138196352869 27870000.000047761947 262863206.138240426779 1 60395.288420459 2024-03-26T06:55:19.527669+00:00 19993206.138232983649 27870000.000041302294 262863206.138270586729 1 60395.288432004 2024-03-26T06:55:20.525132+00:00 19993206.137942243367 27869999.999961614609 262863206.137900173664 1 60395.288443570 2024-03-26T06:55:21.524431+00:00 19993206.138089183718 27870000.000047676265 262863206.138133168221 1 60395.288455131 2024-03-26T06:55:22.523346+00:00 19993206.138095937669 27869999.999998647720 262863206.138090908527 1 60395.288466777 2024-03-26T06:55:23.529530+00:00 19993206.138160981238 27869999.999975677580 262863206.138132959604 1 60395.288478283 2024-03-26T06:55:24.523672+00:00 19993206.137981902808 27869999.999945912510 262863206.137924104929 1 60395.288489849 2024-03-26T06:55:25.522937+00:00 19993206.138265397400 27870000.000023633242 262863206.138285338879 1 60395.288501475 2024-03-26T06:55:26.527393+00:00 19993206.137973472476 27869999.999991253018 262863206.137961030006 1 60395.288513011 2024-03-26T06:55:27.524138+00:00 19993206.138105805963 27869999.999982398003 262863206.138084501028 1 60395.288524610 2024-03-26T06:55:28.526331+00:00 19993206.138135902584 27870000.000023130327 262863206.138155341148 1 60395.288536166 2024-03-26T06:55:29.524726+00:00 19993206.138079512864 27869999.999968707561 262863206.138044536114 1 60395.288547782 2024-03-26T06:55:30.528380+00:00 19993206.138087645173 27870000.000043872744 262863206.138127803802 1 60395.288559302 2024-03-26T06:55:31.523663+00:00 19993206.137963566929 27870000.000032234937 262863206.137992113829 1 60395.288570857 2024-03-26T06:55:32.521993+00:00 19993206.138092879206 27869999.999976623803 262863206.138065814972 1 60395.288582420 2024-03-26T06:55:33.521041+00:00 19993206.138054087758 27869999.999984167516 262863206.138034582138 1 60395.288594023 2024-03-26T06:55:34.523579+00:00 19993206.137949787080 27870000.000051252544 262863206.137997359037 1 60395.288605602 2024-03-26T06:55:35.523972+00:00 19993206.138215750456 27869999.999998241663 262863206.138210296631 1 60395.288617187 2024-03-26T06:55:36.524938+00:00 19993206.138099554926 27869999.999998375773 262863206.138094246387 1 60395.288628748 2024-03-26T06:55:37.523846+00:00 19993206.138026989996 27869999.999974891543 262863206.137998193502 1 60395.288640307 2024-03-26T06:55:38.522553+00:00 19993206.138138938695 27870000.000001315027 262863206.138136565685 1 60395.288651937 2024-03-26T06:55:39.527378+00:00 19993206.138084903359 27870000.000030413270 262863206.138111591339 1 60395.288663474 2024-03-26T06:55:40.524185+00:00 19993206.137941211462 27870000.000011574477 262863206.137949079275 1 60395.288675040 2024-03-26T06:55:41.523461+00:00 19993206.138203456998 27870000.000007946044 262863206.138207733631 1 60395.288686647 2024-03-26T06:55:42.526289+00:00 19993206.137943573296 27869999.999990977347 262863206.137930840254 1 60395.288698230 2024-03-26T06:55:43.527091+00:00 19993206.138063881546 27869999.999970730394 262863206.138030916452 1 60395.288709776 2024-03-26T06:55:44.524621+00:00 19993206.138110850006 27869999.999986302108 262863206.138093441725 1 60395.288721376 2024-03-26T06:55:45.526847+00:00 19993206.138118442148 27869999.999997820705 262863206.138112574816 1 60395.288732977 2024-03-26T06:55:46.529203+00:00 19993206.138010665774 27870000.000000815839 262863206.138007760048 1 60395.288744518 2024-03-26T06:55:47.526315+00:00 19993206.138038162142 27869999.999991700053 262863206.138026177883 1 60395.288756044 2024-03-26T06:55:48.522159+00:00 19993206.138177920133 27869999.999976653606 262863206.138150900602 1 60395.288767619 2024-03-26T06:55:49.522263+00:00 19993206.138100359589 27869999.999964490533 262863206.138061136007 1 60395.288779190 2024-03-26T06:55:50.521998+00:00 19993206.138128884137 27870000.000072795898 262863206.138197988272 1 60395.288790791 2024-03-26T06:55:51.524374+00:00 19993206.138101764023 27870000.000007044524 262863206.138105094433 1 60395.288802352 2024-03-26T06:55:52.523244+00:00 19993206.138019777834 27869999.999983232468 262863206.137999296188 1 60395.288813945 2024-03-26T06:55:53.524873+00:00 19993206.138184595853 27869999.999998837709 262863206.138179749250 1 60395.288825493 2024-03-26T06:55:54.522617+00:00 19993206.138142958283 27869999.999996036291 262863206.138135313988 1 60395.288837072 2024-03-26T06:55:55.522994+00:00 19993206.137907221913 27869999.999955993146 262863206.137859523296 1 60395.288848648 2024-03-26T06:55:56.523195+00:00 19993206.138115305454 27869999.999993734062 262863206.138105362654 1 60395.288860212 2024-03-26T06:55:57.522311+00:00 19993206.138131726533 27869999.999976031482 262863206.138104081154 1 60395.288871775 2024-03-26T06:55:58.521396+00:00 19993206.137900914997 27870000.000021792948 262863206.137919008732 1 60395.288883376 2024-03-26T06:55:59.523736+00:00 19993206.138090774417 27869999.999978546053 262863206.138065636158 1 60395.288894952 2024-03-26T06:56:00.523860+00:00 19993206.138088595122 27870000.000048220158 262863206.138133108616 1 60395.288907380 2024-03-26T06:56:01.597639+00:00 19993206.138094674796 27870000.000006388873 262863206.138097345829 1 60395.288918123 2024-03-26T06:56:02.525816+00:00 19993206.137965731323 27869999.999989867210 262863206.137951910496 1 60395.288929726 2024-03-26T06:56:03.528333+00:00 19993206.138134859502 27870000.000002723187 262863206.138133883476 1 60395.288941378 2024-03-26T06:56:04.535091+00:00 19993206.138117659837 27870000.000007376075 262863206.138121366501 1 60395.288952926 2024-03-26T06:56:05.532844+00:00 19993206.138015288860 27870000.000034440309 262863206.138046056032 1 60395.288964503 2024-03-26T06:56:06.533069+00:00 19993206.138213749975 27870000.000002149493 262863206.138212203979 1 60395.288976068 2024-03-26T06:56:07.532256+00:00 19993206.137766499072 27869999.999933108687 262863206.137695938349 1 60395.288987682 2024-03-26T06:56:08.535732+00:00 19993206.138191953301 27870000.000003140420 262863206.138191401958 1 60395.288999187 2024-03-26T06:56:09.529720+00:00 19993206.138066716492 27870000.000012218952 262863206.138075232506 1 60395.289010823 2024-03-26T06:56:10.535128+00:00 19993206.137937434018 27870000.000041302294 262863206.137975037098 1 60395.289022343 2024-03-26T06:56:11.530430+00:00 19993206.137979418039 27869999.999972283840 262863206.137948006392 1 60395.289033968 2024-03-26T06:56:12.534885+00:00 19993206.137995731086 27869999.999983981252 262863206.137975990772 1 60395.289045652 2024-03-26T06:56:13.544312+00:00 19993206.138090491295 27870000.000073082745 262863206.138159871101 1 60395.289057147 2024-03-26T06:56:14.537473+00:00 19993206.138111963868 27870000.000003810972 262863206.138112068176 1 60395.289068690 2024-03-26T06:56:15.534814+00:00 19993206.137896019965 27870000.000004965812 262863206.137897312641 1 60395.289080155 2024-03-26T06:56:16.525352+00:00 19993206.138142317533 27870000.000015255064 262863206.138153880835 1 60395.289091748 2024-03-26T06:56:17.527021+00:00 19993206.138209868222 27869999.999982755631 262863206.138188928366 1 60395.289103348 2024-03-26T06:56:18.529238+00:00 19993206.138011012226 27869999.999976657331 262863206.137983977795 1 60395.289114953 2024-03-26T06:56:19.531888+00:00 19993206.138024799526 27869999.999949011952 262863206.137970119715 1 60395.289126424 2024-03-26T06:56:20.523008+00:00 19993206.137979801744 27870000.000008750707 262863206.137984871864 1 60395.289138005 2024-03-26T06:56:21.523620+00:00 19993206.137973312289 27870000.000002287328 262863206.137971907854 1 60395.289149627 2024-03-26T06:56:22.527762+00:00 19993206.138215281069 27869999.999924957752 262863206.138136535883 1 60395.289161709 2024-03-26T06:56:23.571656+00:00 19993206.138078693300 27870000.000011786819 262863206.138086795807 1 60395.289172832 2024-03-26T06:56:24.532680+00:00 19993206.138231232762 27870000.000023886561 262863206.138251423836 1 60395.289184405 2024-03-26T06:56:25.532556+00:00 19993206.137888681144 27869999.999994847924 262863206.137879818678 1 60395.289195907 2024-03-26T06:56:26.526398+00:00 19993206.138089019805 27869999.999983564019 262863206.138068884611 1 60395.289207525 2024-03-26T06:56:27.530159+00:00 19993206.138128545135 27870000.000028278679 262863206.138153135777 1 60395.289219170 2024-03-26T06:56:28.536311+00:00 19993206.138006664813 27869999.999968972057 262863206.137971937656 1 60395.289230698 2024-03-26T06:56:29.532265+00:00 19993206.138153247535 27869999.999965801835 262863206.138115346432 1 60395.289242199 2024-03-26T06:56:30.525944+00:00 19993206.138100944459 27870000.000006496906 262863206.138103753328 1 60395.289253929 2024-03-26T06:56:31.539466+00:00 19993206.138235136867 27870000.000015188009 262863206.138246655464 1 60395.289265337 2024-03-26T06:56:32.525129+00:00 19993206.138062249869 27870000.000000759959 262863206.138059318066 1 60395.289276935 2024-03-26T06:56:33.527151+00:00 19993206.137967698276 27869999.999997708946 262863206.137961715460 1 60395.289288459 2024-03-26T06:56:34.522871+00:00 19993206.138242132962 27869999.999986872077 262863206.138225317001 1 60395.289300106 2024-03-26T06:56:35.529105+00:00 19993206.138014853001 27869999.999984495342 262863206.137995660305 1 60395.289311631 2024-03-26T06:56:36.524899+00:00 19993206.138010479510 27869999.999998573214 262863206.138005346060 1 60395.289323219 2024-03-26T06:56:37.526135+00:00 19993206.137943081558 27870000.000002451241 262863206.137941837311 1 60395.289334848 2024-03-26T06:56:38.530834+00:00 19993206.138193331659 27869999.999976571649 262863206.138166218996 1 60395.289346561 2024-03-26T06:56:39.542892+00:00 19993206.138045005500 27869999.999994307756 262863206.138035625219 1 60395.289357990 2024-03-26T06:56:40.530297+00:00 19993206.137851003557 27869999.999984305352 262863206.137831598520 1 60395.289369503 2024-03-26T06:56:41.525070+00:00 19993206.138195391744 27869999.999986756593 262863206.138178467751 1 60395.289381111 2024-03-26T06:56:42.527994+00:00 19993206.138143792748 27869999.999990902841 262863206.138131022453 1 60395.289392691 2024-03-26T06:56:43.528535+00:00 19993206.138072196394 27870000.000022787601 262863206.138091295958 1 60395.289404286 2024-03-26T06:56:44.530293+00:00 19993206.137817077339 27870000.000025823712 262863206.137839198112 1 60395.289415762 2024-03-26T06:56:45.521797+00:00 19993206.138005916029 27870000.000016152859 262863206.138018369675 1 60395.289427381 2024-03-26T06:56:46.525689+00:00 19993206.138561006635 27869999.999985609204 262863206.138542920351 1 60395.289438925 2024-03-26T06:56:47.523133+00:00 19993206.137966126204 27869999.999972116202 262863206.137934535742 1 60395.289450503 2024-03-26T06:56:48.523441+00:00 19993206.138076294214 27869999.999958772212 262863206.138031393290 1 60395.289462084 2024-03-26T06:56:49.524033+00:00 19993206.137906949967 27869999.999990738928 262863206.137893974781 1 60395.289473632 2024-03-26T06:56:50.521832+00:00 19993206.138230994344 27869999.999991443008 262863206.138218760490 1 60395.289485230 2024-03-26T06:56:51.523858+00:00 19993206.138183455914 27870000.000020846725 262863206.138200610876 1 60395.289496815 2024-03-26T06:56:52.524821+00:00 19993206.138144154102 27869999.999977685511 262863206.138118147850 1 60395.289508356 2024-03-26T06:56:53.521987+00:00 19993206.137862864882 27869999.999979734421 262863206.137838900089 1 60395.289519946 2024-03-26T06:56:54.523343+00:00 19993206.137985847890 27870000.000027660280 262863206.138009816408 1 60395.289531505 2024-03-26T06:56:55.522021+00:00 19993206.138176430017 27869999.999978695065 262863206.138151437044 1 60395.289543066 2024-03-26T06:56:56.520883+00:00 19993206.137836698443 27870000.000028353184 262863206.137861341238 1 60395.289554679 2024-03-26T06:56:57.524292+00:00 19993206.138047926128 27869999.999997634441 262863206.138041883707 1 60395.289566264 2024-03-26T06:56:58.525272+00:00 19993206.138177737594 27869999.999998059124 262863206.138172090054 1 60395.289577851 2024-03-26T06:56:59.526347+00:00 19993206.137994360179 27869999.999992590398 262863206.137983232737 1 60395.289589386 2024-03-26T06:57:00.523011+00:00 19993206.138076141477 27869999.999973822385 262863206.138046264648 1 60395.289600952 2024-03-26T06:57:01.522244+00:00 19993206.138123217970 27870000.000006675720 262863206.138126194477 1 60395.289612630 2024-03-26T06:57:02.531234+00:00 19993206.138176940382 27869999.999993003905 262863206.138166248798 1 60395.289624163 2024-03-26T06:57:03.527665+00:00 19993206.138088494539 27869999.999967504293 262863206.138052314520 1 60395.289635761 2024-03-26T06:57:04.529730+00:00 19993206.137987807393 27870000.000000447035 262863206.137984573841 1 60395.289647340 2024-03-26T06:57:05.530178+00:00 19993206.138093557209 27870000.000011984259 262863206.138101845980 1 60395.289658867 2024-03-26T06:57:06.526126+00:00 19993206.138178285211 27870000.000027809292 262863206.138202399015 1 60395.289670502 2024-03-26T06:57:07.531350+00:00 19993206.137937467545 27869999.999993104488 262863206.137926876545 1 60395.289682022 2024-03-26T06:57:08.526717+00:00 19993206.138197105378 27870000.000002913177 262863206.138196319342 1 60395.289693570 2024-03-26T06:57:09.524453+00:00 19993206.137818250805 27870000.000024721026 262863206.137839287519 1 60395.289705184 2024-03-26T06:57:10.527914+00:00 19993206.138034190983 27869999.999986287206 262863206.138016790152 1 60395.289716706 2024-03-26T06:57:11.523362+00:00 19993206.138225071132 27869999.999976851046 262863206.138198226690 1 60395.289728394 2024-03-26T06:57:12.533233+00:00 19993206.137907035649 27869999.999959789217 262863206.137863129377 1 60395.289739972 2024-03-26T06:57:13.533547+00:00 19993206.138012357056 27869999.999991491437 262863206.138000130653 1 60395.289751458 2024-03-26T06:57:14.525994+00:00 19993206.138020493090 27869999.999991770834 262863206.138008564711 1 60395.289763012 2024-03-26T06:57:15.524268+00:00 19993206.138259276748 27870000.000000067055 262863206.138255655766 1 60395.289774548 2024-03-26T06:57:16.520940+00:00 19993206.138087190688 27870000.000058270991 262863206.138141751289 1 60395.289786151 2024-03-26T06:57:17.523430+00:00 19993206.138058222830 27869999.999995499849 262863206.138050019741 1 60395.289797766 2024-03-26T06:57:18.526994+00:00 19993206.138165339828 27870000.000024713576 262863206.138186335564 1 60395.289809320 2024-03-26T06:57:19.525222+00:00 19993206.137968629599 27869999.999997872859 262863206.137962818146 1 60395.289820866 2024-03-26T06:57:20.522851+00:00 19993206.138111606240 27870000.000001579523 262863206.138109505177 1 60395.289832450 2024-03-26T06:57:21.523694+00:00 19993206.138004165143 27869999.999992344528 262863206.137992799282 1 60395.289844021 2024-03-26T06:57:22.523383+00:00 19993206.138068672270 27870000.000008895993 262863206.138073861599 1 60395.289855578 2024-03-26T06:57:23.521962+00:00 19993206.138129696250 27870000.000027373433 262863206.138153374195 1 60395.289867143 2024-03-26T06:57:24.521177+00:00 19993206.137991555035 27869999.999969504774 262863206.137957364321 1 60395.289878736 2024-03-26T06:57:25.522831+00:00 19993206.138085853308 27869999.999979455024 262863206.138061612844 1 60395.289890393 2024-03-26T06:57:26.529935+00:00 19993206.138059999794 27869999.999951928854 262863206.138008236885 1 60395.289901963 2024-03-26T06:57:27.529551+00:00 19993206.137907672673 27870000.000003121793 262863206.137907117605 1 60395.289913484 2024-03-26T06:57:28.525011+00:00 19993206.138234052807 27870000.000028092414 262863206.138258457184 1 60395.289925108 2024-03-26T06:57:29.529316+00:00 19993206.138061195612 27870000.000032007694 262863206.138089507818 1 60395.289936699 2024-03-26T06:57:30.530806+00:00 19993206.137973129749 27870000.000002600253 262863206.137972027063 1 60395.289948232 2024-03-26T06:57:31.527245+00:00 19993206.138172157109 27870000.000043340027 262863206.138211786747 1 60395.289959903 2024-03-26T06:57:32.535650+00:00 19993206.138246454298 27870000.000047821552 262863206.138290584087 1 60395.289971415 2024-03-26T06:57:33.530278+00:00 19993206.138000681996 27869999.999935217202 262863206.137932181358 1 60395.289982901 2024-03-26T06:57:34.522667+00:00 19993206.138095378876 27870000.000003606081 262863206.138095289469 1 60395.289994672 2024-03-26T06:57:35.539705+00:00 19993206.137952916324 27869999.999999210238 262863206.137948453426 1 60395.290006173 2024-03-26T06:57:36.533370+00:00 19993206.138166524470 27869999.999980710447 262863206.138143539429 1 60395.290017820 2024-03-26T06:57:37.539647+00:00 19993206.138044204563 27869999.999986525625 262863206.138027042150 1 60395.290029324 2024-03-26T06:57:38.533592+00:00 19993206.138084810227 27870000.000012565404 262863206.138093680143 1 60395.290040893 2024-03-26T06:57:39.533095+00:00 19993206.138122688979 27869999.999997492880 262863206.138116478920 1 60395.290052553 2024-03-26T06:57:40.540572+00:00 19993206.138022508472 27869999.999998077750 262863206.138016909361 1 60395.290064128 2024-03-26T06:57:41.540682+00:00 19993206.137943930924 27869999.999981787056 262863206.137922018766 1 60395.290075515 2024-03-26T06:57:42.524505+00:00 19993206.138159897178 27869999.999988116324 262863206.138144314289 1 60395.290087131 2024-03-26T06:57:43.528101+00:00 19993206.138086561114 27870000.000005844980 262863206.138088703156 1 60395.290098721 2024-03-26T06:57:44.529484+00:00 19993206.137967810035 27869999.999973032624 262863206.137937128544 1 60395.290110335 2024-03-26T06:57:45.532955+00:00 19993206.138246655464 27870000.000013206154 262863206.138256162405 1 60395.290121907 2024-03-26T06:57:46.532770+00:00 19993206.138015005738 27869999.999975655228 262863206.137986958027 1 60395.290133386 2024-03-26T06:57:47.524529+00:00 19993206.137978751212 27869999.999966260046 262863206.137941330671 1 60395.290145170 2024-03-26T06:57:48.542676+00:00 19993206.137837618589 27869999.999968111515 262863206.137802034616 1 60395.290156649 2024-03-26T06:57:49.534510+00:00 19993206.137971717864 27870000.000019513071 262863206.137987554073 1 60395.290168132 2024-03-26T06:57:50.526606+00:00 19993206.138404767960 27870000.000017277896 262863206.138418346643 1 60395.290179749 2024-03-26T06:57:51.530360+00:00 19993206.138007909060 27870000.000018741935 262863206.138022959232 1 60395.290191419 2024-03-26T06:57:52.538628+00:00 19993206.138045422733 27869999.999992739409 262863206.138034462929 1 60395.290202873 2024-03-26T06:57:53.528195+00:00 19993206.138079639524 27869999.999959494919 262863206.138035446405 1 60395.290214444 2024-03-26T06:57:54.527912+00:00 19993206.138128396124 27870000.000011481345 262863206.138136178255 1 60395.290226012 2024-03-26T06:57:55.527433+00:00 19993206.138006567955 27870000.000004187226 262863206.138007044792 1 60395.290237538 2024-03-26T06:57:56.523234+00:00 19993206.138123217970 27869999.999950975180 262863206.138070493937 1 60395.290249255 2024-03-26T06:57:57.535600+00:00 19993206.137834094465 27869999.999972306192 262863206.137802720070 1 60395.290260792 2024-03-26T06:57:58.532449+00:00 19993206.138011846691 27869999.999992180616 262863206.138000339270 1 60395.290272370 2024-03-26T06:57:59.532812+00:00 19993206.137971308082 27870000.000006806105 262863206.137974411249 1 60395.290283990 2024-03-26T06:58:00.536754+00:00 19993206.137954846025 27870000.000011667609 262863206.137962818146 1 60395.290295545 2024-03-26T06:58:01.535110+00:00 19993206.138169161975 27870000.000046253204 262863206.138211727142 1 60395.290307024 2024-03-26T06:58:02.526920+00:00 19993206.138339009136 27869999.999955315143 262863206.138290643692 1 60395.290318622 2024-03-26T06:58:03.528958+00:00 19993206.137922376394 27870000.000013463199 262863206.137932151556 1 60395.290330148 2024-03-26T06:58:04.524779+00:00 19993206.137993182987 27870000.000015035272 262863206.138004511595 1 60395.290341764 2024-03-26T06:58:05.528365+00:00 19993206.137994624674 27870000.000018093735 262863206.138009011745 1 60395.290353298 2024-03-26T06:58:06.524969+00:00 19993206.138325694948 27869999.999968573451 262863206.138290584087 1 60395.290364871 2024-03-26T06:58:07.524884+00:00 19993206.138154491782 27869999.999943017960 262863206.138093829155 1 60395.290376419 2024-03-26T06:58:08.522575+00:00 19993206.138053335249 27870000.000023428351 262863206.138073056936 1 60395.290388105 2024-03-26T06:58:09.532283+00:00 19993206.138163167983 27870000.000002674758 262863206.138162165880 1 60395.290399579 2024-03-26T06:58:10.523625+00:00 19993206.137960825115 27869999.999954294413 262863206.137911409140 1 60395.290411143 2024-03-26T06:58:11.522772+00:00 19993206.138116247952 27869999.999993715435 262863206.138106256723 1 60395.290422766 2024-03-26T06:58:12.526944+00:00 19993206.138102516532 27869999.999995030463 262863206.138093829155 1 60395.290434329 2024-03-26T06:58:13.526045+00:00 19993206.138187721372 27870000.000005777925 262863206.138189792633 1 60395.290445866 2024-03-26T06:58:14.522775+00:00 19993206.138068102300 27869999.999991934747 262863206.138056337833 1 60395.290457435 2024-03-26T06:58:15.522392+00:00 19993206.138129390776 27869999.999976143241 262863206.138101845980 1 60395.290469097 2024-03-26T06:58:16.530021+00:00 19993206.138145823032 27870000.000004563481 262863206.138146698475 1 60395.290480619 2024-03-26T06:58:17.525499+00:00 19993206.138160467148 27870000.000012189150 262863206.138168960810 1 60395.290492157 2024-03-26T06:58:18.522328+00:00 19993206.137703955173 27870000.000023346394 262863206.137723594904 1 60395.290503735 2024-03-26T06:58:19.522690+00:00 19993206.138121262193 27869999.999967809767 262863206.138085365295 1 60395.290515293 2024-03-26T06:58:20.521325+00:00 19993206.138197395951 27870000.000008903444 262863206.138202607632 1 60395.290526889 2024-03-26T06:58:21.523182+00:00 19993206.138116538525 27869999.999975096434 262863206.138087928295 1 60395.290538474 2024-03-26T06:58:22.524168+00:00 19993206.138064283878 27870000.000027544796 262863206.138088136911 1 60395.290550041 2024-03-26T06:58:23.523529+00:00 19993206.137936357409 27870000.000000055879 262863206.137932717800 1 60395.290561605 2024-03-26T06:58:24.522717+00:00 19993206.138261761516 27869999.999999307096 262863206.138257384300 1 60395.290573198 2024-03-26T06:58:25.524283+00:00 19993206.138012707233 27869999.999971751124 262863206.137980759144 1 60395.290584765 2024-03-26T06:58:26.523684+00:00 19993206.138004880399 27869999.999996300787 262863206.137997478247 1 60395.290596357 2024-03-26T06:58:27.525187+00:00 19993206.137950986624 27869999.999994661659 262863206.137941956520 1 60395.290607989 2024-03-26T06:58:28.530255+00:00 19993206.138013463467 27869999.999992009252 262863206.138001769781 1 60395.290619500 2024-03-26T06:58:29.524771+00:00 19993206.138198118657 27869999.999956663698 262863206.138151079416 1 60395.290631065 2024-03-26T06:58:30.523991+00:00 19993206.138027824461 27870000.000040482730 262863206.138064593077 1 60395.290642634 2024-03-26T06:58:31.523567+00:00 19993206.137922506779 27870000.000004529953 262863206.137923330069 1 60395.290654209 2024-03-26T06:58:32.523622+00:00 19993206.138179525733 27870000.000007465482 262863206.138183295727 1 60395.290665801 2024-03-26T06:58:33.525175+00:00 19993206.138090036809 27870000.000035312027 262863206.138121664524 1 60395.290677339 2024-03-26T06:58:34.522061+00:00 19993206.138026341796 27870000.000025745481 262863206.138048410416 1 60395.290688944 2024-03-26T06:58:35.524729+00:00 19993206.138033729047 27870000.000000424683 262863206.138030439615 1 60395.290700491 2024-03-26T06:58:36.522398+00:00 19993206.138273753226 27869999.999962352216 262863206.138232409954 1 60395.290712086 2024-03-26T06:58:37.524177+00:00 19993206.137867689133 27870000.000002674758 262863206.137866675854 1 60395.290723665 2024-03-26T06:58:38.524669+00:00 19993206.137972928584 27870000.000018406659 262863206.137987643480 1 60395.290735244 2024-03-26T06:58:39.525061+00:00 19993206.137971758842 27869999.999966658652 262863206.137934714556 1 60395.290746797 2024-03-26T06:58:40.523275+00:00 19993206.138234127313 27869999.999962918460 262863206.138193368912 1 60395.290758381 2024-03-26T06:58:41.524142+00:00 19993206.137919075787 27870000.000044487417 262863206.137959867716 1 60395.290769926 2024-03-26T06:58:42.521633+00:00 19993206.137732643634 27869999.999912474304 262863206.137641429901 1 60395.290781536 2024-03-26T06:58:43.524677+00:00 19993206.138130679727 27870000.000054094940 262863206.138181090355 1 60395.290793140 2024-03-26T06:58:44.527309+00:00 19993206.138163987547 27870000.000026650727 262863206.138186931610 1 60395.290804666 2024-03-26T06:58:45.523092+00:00 19993206.138048667461 27870000.000037994236 262863206.138082981110 1 60395.290816462 2024-03-26T06:58:46.542334+00:00 19993206.138087302446 27870000.000022061169 262863206.138105660677 1 60395.290827881 2024-03-26T06:58:47.528922+00:00 19993206.138190586120 27870000.000007860363 262863206.138194769621 1 60395.290839613 2024-03-26T06:58:48.542618+00:00 19993206.138183921576 27870000.000017438084 262863206.138197660446 1 60395.290851154 2024-03-26T06:58:49.539741+00:00 19993206.137983832508 27869999.999971553683 262863206.137951701880 1 60395.290862595 2024-03-26T06:58:50.528169+00:00 19993206.138017654419 27869999.999992329627 262863206.138006299734 1 60395.290874172 2024-03-26T06:58:51.528438+00:00 19993206.138011515141 27869999.999972246587 262863206.137980073690 1 60395.290885709 2024-03-26T06:58:52.525262+00:00 19993206.137974672019 27870000.000011842698 262863206.137982815504 1 60395.290897289 2024-03-26T06:58:53.525797+00:00 19993206.138193234801 27870000.000008538365 262863206.138198077679 1 60395.290908874 2024-03-26T06:58:54.526745+00:00 19993206.137962102890 27870000.000046323985 262863206.138004720211 1 60395.290920462 2024-03-26T06:58:55.527904+00:00 19993206.138005916029 27870000.000022124499 262863206.138024330139 1 60395.290932073 2024-03-26T06:58:56.531144+00:00 19993206.138148464262 27870000.000035777688 262863206.138180524111 1 60395.290943847 2024-03-26T06:58:57.548352+00:00 19993206.138097319752 27870000.000015139580 262863206.138108760118 1 60395.290955204 2024-03-26T06:58:58.529627+00:00 19993206.138009645045 27870000.000004004687 262863206.138009935617 1 60395.290966791 2024-03-26T06:58:59.530764+00:00 19993206.138053901494 27870000.000050857663 262863206.138101041317 1 60395.290978408 2024-03-26T06:59:00.534464+00:00 19993206.138042256236 27869999.999986547977 262863206.138025105000 1 60395.290989935 2024-03-26T06:59:01.530407+00:00 19993206.138211581856 27870000.000029545277 262863206.138237416744 1 60395.291001428 2024-03-26T06:59:02.523416+00:00 19993206.138136625290 27869999.999968014657 262863206.138100951910 1 60395.291013025 2024-03-26T06:59:03.525314+00:00 19993206.138113681227 27870000.000014439225 262863206.138124406338 1 60395.291024587 2024-03-26T06:59:04.524299+00:00 19993206.138067994267 27870000.000001359731 262863206.138065665960 1 60395.291036147 2024-03-26T06:59:05.523053+00:00 19993206.137839082628 27869999.999993536621 262863206.137828916311 1 60395.291047722 2024-03-26T06:59:06.523153+00:00 19993206.138216663152 27869999.999991748482 262863206.138204723597 1 60395.291059290 2024-03-26T06:59:07.522630+00:00 19993206.138075817376 27870000.000040356070 262863206.138112485409 1 60395.291070864 2024-03-26T06:59:08.522656+00:00 19993206.138037052006 27870000.000002514571 262863206.138035863638 1 60395.291082436 2024-03-26T06:59:09.522484+00:00 19993206.138211060315 27870000.000050880015 262863206.138258248568 1 60395.291094015 2024-03-26T06:59:10.522941+00:00 19993206.138112790883 27870000.000001139939 262863206.138110220432 1 60395.291105649 2024-03-26T06:59:11.528085+00:00 19993206.137866318226 27869999.999950286001 262863206.137812912464 1 60395.291117257 2024-03-26T06:59:12.531011+00:00 19993206.138166487217 27869999.999980323017 262863206.138143122196 1 60395.291128745 2024-03-26T06:59:13.523551+00:00 19993206.138053830713 27869999.999955389649 262863206.138005524874 1 60395.291140368 2024-03-26T06:59:14.527807+00:00 19993206.138061016798 27869999.999998327345 262863206.138055652380 1 60395.291152054 2024-03-26T06:59:15.537446+00:00 19993206.137905102223 27869999.999968662858 262863206.137870043516 1 60395.291163608 2024-03-26T06:59:16.535729+00:00 19993206.138320140541 27870000.000022739172 262863206.138339191675 1 60395.291175088 2024-03-26T06:59:17.527579+00:00 19993206.137930978090 27869999.999968443066 262863206.137895733118 1 60395.291186735 2024-03-26T06:59:18.533925+00:00 19993206.138145122677 27869999.999982297421 262863206.138123720884 1 60395.291198459 2024-03-26T06:59:19.546815+00:00 19993206.137878198177 27870000.000000376254 262863206.137874901295 1 60395.291209872 2024-03-26T06:59:20.532926+00:00 19993206.137961901724 27870000.000036504120 262863206.137994706631 1 60395.291221398 2024-03-26T06:59:21.528798+00:00 19993206.138203449547 27869999.999931570143 262863206.138131320477 1 60395.291233034 2024-03-26T06:59:22.534102+00:00 19993206.137980405241 27869999.999984130263 262863206.137960851192 1 60395.291244575 2024-03-26T06:59:23.531311+00:00 19993206.138065442443 27869999.999959632754 262863206.138021409512 1 60395.291256135 2024-03-26T06:59:24.530050+00:00 19993206.138024672866 27869999.999979138374 262863206.138000130653 1 60395.291267800 2024-03-26T06:59:25.537949+00:00 19993206.138036977500 27870000.000021174550 262863206.138054430485 1 60395.291279447 2024-03-26T06:59:26.544257+00:00 19993206.138056989759 27870000.000067349523 262863206.138120651245 1 60395.291290948 2024-03-26T06:59:27.537894+00:00 19993206.138297080994 27870000.000021744519 262863206.138315141201 1 60395.291302569 2024-03-26T06:59:28.541956+00:00 19993206.137955296785 27870000.000023111701 262863206.137974739075 1 60395.291314035 2024-03-26T06:59:29.532642+00:00 19993206.138015367091 27870000.000004854053 262863206.138016521931 1 60395.291325699 2024-03-26T06:59:30.540397+00:00 19993206.138068158180 27869999.999996520579 262863206.138060986996 1 60395.291337182 2024-03-26T06:59:31.532491+00:00 19993206.138125833124 27870000.000033546239 262863206.138155698776 1 60395.291348787 2024-03-26T06:59:32.535170+00:00 19993206.138227555901 27869999.999986659735 262863206.138210505247 1 60395.291360276 2024-03-26T06:59:33.527853+00:00 19993206.138073164970 27869999.999981947243 262863206.138051420450 1 60395.291371959 2024-03-26T06:59:34.537284+00:00 19993206.138198610395 27870000.000006590039 262863206.138201504946 1 60395.291383586 2024-03-26T06:59:35.541799+00:00 19993206.137822482735 27869999.999939884990 262863206.137758672237 1 60395.291394944 2024-03-26T06:59:36.523169+00:00 19993206.138274148107 27870000.000004995614 262863206.138275444508 1 60395.291406556 2024-03-26T06:59:37.526430+00:00 19993206.138031456620 27869999.999988548458 262863206.138016313314 1 60395.291418165 2024-03-26T06:59:38.529406+00:00 19993206.138116907328 27870000.000035569072 262863206.138148784637 1 60395.291429771 2024-03-26T06:59:39.532230+00:00 19993206.137963671237 27869999.999968543649 262863206.137928515673 1 60395.291441343 2024-03-26T06:59:40.532013+00:00 19993206.138247013092 27870000.000023365021 262863206.138266682625 1 60395.291452939 2024-03-26T06:59:41.533941+00:00 19993206.138168372214 27870000.000000663102 262863206.138165324926 1 60395.291464522 2024-03-26T06:59:42.534709+00:00 19993206.138075128198 27870000.000061035156 262863206.138132452965 1 60395.291476005 2024-03-26T06:59:43.526805+00:00 19993206.137900628150 27869999.999992325902 262863206.137889236212 1 60395.291487674 2024-03-26T06:59:44.535045+00:00 19993206.138186499476 27869999.999983519316 262863206.138166308403 1 60395.291499214 2024-03-26T06:59:45.532093+00:00 19993206.137894161046 27870000.000017728657 262863206.137908190489 1 60395.291510829 2024-03-26T06:59:46.535629+00:00 19993206.138163827360 27870000.000036921352 262863206.138197064400 1 60395.291522293 2024-03-26T06:59:47.526123+00:00 19993206.138124063611 27870000.000024821609 262863206.138145208359 1 60395.291534020 2024-03-26T06:59:48.539306+00:00 19993206.138140346855 27869999.999957621098 262863206.138094276190 1 60395.291545524 2024-03-26T06:59:49.533295+00:00 19993206.138031117618 27869999.999973412603 262863206.138000845909 1 60395.291557034 2024-03-26T06:59:50.527775+00:00 19993206.138131938875 27870000.000016879290 262863206.138145118952 1 60395.291568915 2024-03-26T06:59:51.554253+00:00 19993206.138032525778 27870000.000022225082 262863206.138051062822 1 60395.291580317 2024-03-26T06:59:52.539364+00:00 19993206.137960743159 27870000.000027813017 262863206.137984842062 1 60395.291591936 2024-03-26T06:59:53.543306+00:00 19993206.138236075640 27869999.999999426305 262863206.138231813908 1 60395.291603387 2024-03-26T06:59:54.532671+00:00 19993206.138012964278 27870000.000031273812 262863206.138040542603 1 60395.291614966 2024-03-26T06:59:55.533048+00:00 19993206.137898132205 27869999.999983817339 262863206.137878239155 1 60395.291626613 2024-03-26T06:59:56.539356+00:00 19993206.138293500990 27869999.999994065613 262863206.138283878565 1 60395.291638226 2024-03-26T06:59:57.542745+00:00 19993206.138155400753 27870000.000001512468 262863206.138153225183 1 60395.291649687 2024-03-26T06:59:58.532935+00:00 19993206.137934010476 27869999.999985016882 262863206.137915313244 1 60395.291661223 2024-03-26T06:59:59.529699+00:00 19993206.138084750623 27870000.000015761703 262863206.138096809387 1 60395.291672762 2024-03-26T07:00:00.526604+00:00 19993206.138068795204 27870000.000013530254 262863206.138078629971 1 60395.291684485 2024-03-26T07:00:01.539482+00:00 19993206.138258259743 27870000.000000122935 262863206.138254672289 1 60395.291696031 2024-03-26T07:00:02.537031+00:00 19993206.138180710375 27870000.000027414411 262863206.138204425573 1 60395.291707637 2024-03-26T07:00:03.539836+00:00 19993206.137906309217 27869999.999995253980 262863206.137897878885 1 60395.291719105 2024-03-26T07:00:04.530703+00:00 19993206.138120505959 27869999.999990895391 262863206.138107687235 1 60395.291730755 2024-03-26T07:00:05.537235+00:00 19993206.138106461614 27870000.000015914440 262863206.138118684292 1 60395.291742297 2024-03-26T07:00:06.534433+00:00 19993206.138165738434 27869999.999965149909 262863206.138127207756 1 60395.291753858 2024-03-26T07:00:07.533329+00:00 19993206.138003744185 27869999.999985147268 262863206.137985199690 1 60395.291765362 2024-03-26T07:00:08.527331+00:00 19993206.138295773417 27870000.000029630959 262863206.138321697712 1 60395.291776988 2024-03-26T07:00:09.531720+00:00 19993206.138132207096 27870000.000013984740 262863206.138142496347 1 60395.291788536 2024-03-26T07:00:10.529484+00:00 19993206.138001639396 27869999.999985761940 262863206.137983709574 1 60395.291800078 2024-03-26T07:00:11.526732+00:00 19993206.138100586832 27870000.000015579164 262863206.138112485409 1 60395.291811646 2024-03-26T07:00:12.526199+00:00 19993206.138203557581 27870000.000020761043 262863206.138220638037 1 60395.291823281 2024-03-26T07:00:13.531466+00:00 19993206.138144638389 27870000.000046506524 262863206.138187438250 1 60395.291834985 2024-03-26T07:00:14.542686+00:00 19993206.138278659433 27870000.000012032688 262863206.138287007809 1 60395.291846396 2024-03-26T07:00:15.528606+00:00 19993206.137985508889 27869999.999974418432 262863206.137956231833 1 60395.291857972 2024-03-26T07:00:16.528742+00:00 19993206.137921657413 27870000.000033333898 262863206.137951284647 1 60395.291869528 2024-03-26T07:00:17.527194+00:00 19993206.138155374676 27869999.999969620258 262863206.138121306896 1 60395.291881379 2024-03-26T07:00:18.551144+00:00 19993206.138072416186 27870000.000005245209 262863206.138073980808 1 60395.291892637 2024-03-26T07:00:19.523886+00:00 19993206.138003733009 27869999.999958101660 262863206.137958139181 1 60395.291904211 2024-03-26T07:00:20.523828+00:00 19993206.138099305332 27869999.999995309860 262863206.138090938330 1 60395.291915790 2024-03-26T07:00:21.524239+00:00 19993206.138145126402 27869999.999959185719 262863206.138100594282 1 60395.291927440 2024-03-26T07:00:22.530834+00:00 19993206.138110198081 27869999.999993003905 262863206.138099491596 1 60395.291939055 2024-03-26T07:00:23.534308+00:00 19993206.137934293598 27870000.000012572855 262863206.137943178415 1 60395.291950569 2024-03-26T07:00:24.529174+00:00 19993206.138180945069 27869999.999994814396 262863206.138172060251 1 60395.291962165 2024-03-26T07:00:25.531067+00:00 19993206.138188317418 27870000.000015690923 262863206.138200283051 1 60395.291973653 2024-03-26T07:00:26.523615+00:00 19993206.138192363083 27869999.999971449375 262863206.138160109520 1 60395.291985232 2024-03-26T07:00:27.524024+00:00 19993206.138083070517 27869999.999980844557 262863206.138060212135 1 60395.291996848 2024-03-26T07:00:28.527660+00:00 19993206.138024430722 27869999.999949596822 262863206.137970328331 1 60395.292008674 2024-03-26T07:00:29.549423+00:00 19993206.138132873923 27870000.000012632459 262863206.138141810894 1 60395.292020217 2024-03-26T07:00:30.546743+00:00 19993206.137894432992 27869999.999937061220 262863206.137827783823 1 60395.292031606 2024-03-26T07:00:31.530730+00:00 19993206.137985933572 27870000.000030003488 262863206.138012260199 1 60395.292043127 2024-03-26T07:00:32.526172+00:00 19993206.138079307973 27869999.999989084899 262863206.138064712286 1 60395.292054696 2024-03-26T07:00:33.525753+00:00 19993206.138069018722 27869999.999997936189 262863206.138063251972 1 60395.292066345 2024-03-26T07:00:34.532238+00:00 19993206.138383820653 27869999.999994847924 262863206.138374984264 1 60395.292077936 2024-03-26T07:00:35.533684+00:00 19993206.137861482799 27870000.000018037856 262863206.137875825167 1 60395.292089384 2024-03-26T07:00:36.522802+00:00 19993206.138058666140 27869999.999989178032 262863206.138044148684 1 60395.292100993 2024-03-26T07:00:37.525747+00:00 19993206.137892805040 27869999.999985076487 262863206.137874186039 1 60395.292112611 2024-03-26T07:00:38.529598+00:00 19993206.138304609805 27869999.999993361533 262863206.138294279575 1 60395.292124107 2024-03-26T07:00:39.522899+00:00 19993206.137948360294 27869999.999996762723 262863206.137941420078 1 60395.292135726 2024-03-26T07:00:40.526751+00:00 19993206.138093117625 27870000.000018984079 262863206.138108402491 1 60395.292147272 2024-03-26T07:00:41.524326+00:00 19993206.138022292405 27870000.000012628734 262863206.138031244278 1 60395.292158908 2024-03-26T07:00:42.529683+00:00 19993206.138220250607 27870000.000005751848 262863206.138222306967 1 60395.292170425 2024-03-26T07:00:43.524726+00:00 19993206.138130418956 27869999.999976985157 262863206.138103723526 1 60395.292182012 2024-03-26T07:00:44.525804+00:00 19993206.138059206307 27869999.999994058162 262863206.138049572706 1 60395.292193637 2024-03-26T07:00:45.530234+00:00 19993206.138165276498 27870000.000006478280 262863206.138168036938 1 60395.292205178 2024-03-26T07:00:46.527398+00:00 19993206.137979775667 27870000.000017784536 262863206.137993872166 1 60395.292216790 2024-03-26T07:00:47.530658+00:00 19993206.137994684279 27869999.999994002283 262863206.137984991074 1 60395.292228286 2024-03-26T07:00:48.523876+00:00 19993206.138196740299 27870000.000000990927 262863206.138194024563 1 60395.292239859 2024-03-26T07:00:49.523779+00:00 19993206.138038694859 27870000.000016082078 262863206.138051092625 1 60395.292251437 2024-03-26T07:00:50.524144+00:00 19993206.138104777783 27870000.000036031008 262863206.138137102127 1 60395.292263050 2024-03-26T07:00:51.527525+00:00 19993206.138275500387 27870000.000002335757 262863206.138274133205 1 60395.292274624 2024-03-26T07:00:52.527497+00:00 19993206.137972746044 27869999.999983344227 262863206.137952387333 1 60395.292286146 2024-03-26T07:00:53.523030+00:00 19993206.137797448784 27869999.999962057918 262863206.137755811214 1 60395.292297798 2024-03-26T07:00:54.529773+00:00 19993206.138412594795 27870000.000015396625 262863206.138424307108 1 60395.292309477 2024-03-26T07:00:55.538816+00:00 19993206.137987460941 27870000.000017657876 262863206.138001412153 1 60395.292320950 2024-03-26T07:00:56.530075+00:00 19993206.138245962560 27870000.000057939440 262863206.138300210238 1 60395.292332497 2024-03-26T07:00:57.527734+00:00 19993206.137893509120 27870000.000003937632 262863206.137893736362 1 60395.292344052 2024-03-26T07:00:58.526110+00:00 19993206.138152189553 27870000.000038467348 262863206.138186961412 1 60395.292355822 2024-03-26T07:00:59.543054+00:00 19993206.138062577695 27869999.999908804893 262863206.137967675924 1 60395.292367185 2024-03-26T07:01:00.524747+00:00 19993206.138100072742 27869999.999938040972 262863206.138034403324 1 60395.292379207 2024-03-26T07:01:01.563493+00:00 19993206.138147216290 27870000.000007569790 262863206.138151079416 1 60395.292390357 2024-03-26T07:01:02.526836+00:00 19993206.138085816056 27869999.999996177852 262863206.138078302145 1 60395.292401894 2024-03-26T07:01:03.523594+00:00 19993206.138152364641 27869999.999998643994 262863206.138147294521 1 60395.292413475 2024-03-26T07:01:04.524229+00:00 19993206.138176329434 27870000.000030629337 262863206.138203263283 1 60395.292425086 2024-03-26T07:01:05.527467+00:00 19993206.137903787196 27870000.000051632524 262863206.137951701880 1 60395.292436631 2024-03-26T07:01:06.524966+00:00 19993206.138204611838 27870000.000113807619 262863206.138314723969 1 60395.292448200 2024-03-26T07:01:07.524508+00:00 19993206.138110026717 27869999.999952111393 262863206.138058423996 1 60395.292459776 2024-03-26T07:01:08.524634+00:00 19993206.138021912426 27870000.000009622425 262863206.138027846813 1 60395.292471478 2024-03-26T07:01:09.535687+00:00 19993206.138243034482 27870000.000008400530 262863206.138247728348 1 60395.292482916 2024-03-26T07:01:10.523943+00:00 19993206.137985970825 27869999.999969616532 262863206.137951880693 1 60395.292494491 2024-03-26T07:01:11.524002+00:00 19993206.138028934598 27869999.999989107251 262863206.138014316559 1 60395.292506116 2024-03-26T07:01:12.528378+00:00 19993206.138014834374 27869999.999983847141 262863206.137994974852 1 60395.292517960 2024-03-26T07:01:13.551695+00:00 19993206.138126328588 27869999.999993227422 262863206.138115882874 1 60395.292529455 2024-03-26T07:01:14.544953+00:00 19993206.138049516827 27869999.999990910292 262863206.138036727905 1 60395.292540874 2024-03-26T07:01:15.531524+00:00 19993206.138205587864 27869999.999993897974 262863206.138195782900 1 60395.292552563 2024-03-26T07:01:16.541465+00:00 19993206.138273194432 27870000.000006105751 262863206.138275623322 1 60395.292564197 2024-03-26T07:01:17.546634+00:00 19993206.138139549643 27870000.000093709677 262863206.138229548931 1 60395.292575562 2024-03-26T07:01:18.528577+00:00 19993206.138136014342 27869999.999964661896 262863206.138096988201 1 60395.292587212 2024-03-26T07:01:19.535158+00:00 19993206.137902531773 27869999.999996680766 262863206.137895524502 1 60395.292598843 2024-03-26T07:01:20.539989+00:00 19993206.138079281896 27870000.000012334436 262863206.138087928295 1 60395.292610265 2024-03-26T07:01:21.526910+00:00 19993206.137954480946 27869999.999986954033 262863206.137937724590 1 60395.292622065 2024-03-26T07:01:22.546389+00:00 19993206.138035483658 27869999.999970179051 262863206.138001948595 1 60395.292633493 2024-03-26T07:01:23.533785+00:00 19993206.138048365712 27869999.999998275191 262863206.138042926788 1 60395.292645021 2024-03-26T07:01:24.529807+00:00 19993206.138136524707 27870000.000001620501 262863206.138134449720 1 60395.292656581 2024-03-26T07:01:25.528628+00:00 19993206.137926995754 27869999.999992512167 262863206.137915819883 1 60395.292668128 2024-03-26T07:01:26.526249+00:00 19993206.138182751834 27869999.999967958778 262863206.138147026300 1 60395.292679749 2024-03-26T07:01:27.530361+00:00 19993206.137942723930 27870000.000011786819 262863206.137950837612 1 60395.292691324 2024-03-26T07:01:28.530414+00:00 19993206.138097152114 27870000.000063039362 262863206.138156473637 1 60395.292702954 2024-03-26T07:01:29.535222+00:00 19993206.137862890959 27869999.999993197620 262863206.137852400541 1 60395.292714620 2024-03-26T07:01:30.543170+00:00 19993206.138174828142 27870000.000057708472 262863206.138228833675 1 60395.292725984 2024-03-26T07:01:31.525017+00:00 19993206.137855157256 27869999.999997589737 262863206.137849032879 1 60395.292737636 2024-03-26T07:01:32.531746+00:00 19993206.138192821294 27870000.000008501112 262863206.138197630644 1 60395.292749319 2024-03-26T07:01:33.541156+00:00 19993206.138136006892 27870000.000007256866 262863206.138139575720 1 60395.292760794 2024-03-26T07:01:34.532602+00:00 19993206.138031397015 27869999.999953053892 262863206.137980759144 1 60395.292772287 2024-03-26T07:01:35.525553+00:00 19993206.138196788728 27870000.000012744218 262863206.138205856085 1 60395.292783898 2024-03-26T07:01:36.528783+00:00 19993206.137826964259 27869999.999978117645 262863206.137801408768 1 60395.292795651 2024-03-26T07:01:37.544270+00:00 19993206.138124212623 27869999.999977361411 262863206.138097882271 1 60395.292807157 2024-03-26T07:01:38.538367+00:00 19993206.137851778418 27869999.999974016100 262863206.137822091579 1 60395.292818583 2024-03-26T07:01:39.525541+00:00 19993206.138128273189 27869999.999995920807 262863206.138120502234 1 60395.292830560 2024-03-26T07:01:40.560366+00:00 19993206.137940157205 27869999.999991618097 262863206.137928098440 1 60395.292841705 2024-03-26T07:01:41.523305+00:00 19993206.138164252043 27870000.000036086887 262863206.138196647167 1 60395.292853375 2024-03-26T07:01:42.531647+00:00 19993206.138225849718 27870000.000010322779 262863206.138232469559 1 60395.292865061 2024-03-26T07:01:43.541273+00:00 19993206.137945216149 27870000.000003412366 262863206.137944906950 1 60395.292876465 2024-03-26T07:01:44.526579+00:00 19993206.138241037726 27870000.000027719885 262863206.138265073299 1 60395.292888042 2024-03-26T07:01:45.526791+00:00 19993206.137906376272 27869999.999955102801 262863206.137857794762 1 60395.292899654 2024-03-26T07:01:46.530143+00:00 19993206.138158179820 27869999.999986823648 262863206.138141304255 1 60395.292911269 2024-03-26T07:01:47.533619+00:00 19993206.137954775244 27869999.999964032322 262863206.137915104628 1 60395.292922913 2024-03-26T07:01:48.539655+00:00 19993206.137942060828 27870000.000006992370 262863206.137945353985 1 60395.292934352 2024-03-26T07:01:49.527979+00:00 19993206.138102140278 27870000.000003054738 262863206.138101488352 1 60395.292945950 2024-03-26T07:01:50.530130+00:00 19993206.138190105557 27870000.000046353787 262863206.138232767582 1 60395.292957785 2024-03-26T07:01:51.552620+00:00 19993206.138128854334 27870000.000005315989 262863206.138130456209 1 60395.292969150 2024-03-26T07:01:52.534495+00:00 19993206.138076998293 27870000.000049144030 262863206.138122439384 1 60395.292980689 2024-03-26T07:01:53.531528+00:00 19993206.137945141643 27869999.999965384603 262863206.137906819582 1 60395.292992297 2024-03-26T07:01:54.534438+00:00 19993206.137952215970 27870000.000009741634 262863206.137958258390 1 60395.293003917 2024-03-26T07:01:55.538436+00:00 19993206.137966006994 27870000.000039078295 262863206.138001382351 1 60395.293015413 2024-03-26T07:01:56.531723+00:00 19993206.138135947287 27869999.999979928136 262863206.138112157583 1 60395.293027140 2024-03-26T07:01:57.544906+00:00 19993206.138155132532 27870000.000023264438 262863206.138174712658 1 60395.293038584 2024-03-26T07:01:58.533672+00:00 19993206.138161309063 27870000.000015620142 262863206.138173222542 1 60395.293050109 2024-03-26T07:01:59.529407+00:00 19993206.137970320880 27869999.999994527549 262863206.137961149216 1 60395.293061610 2024-03-26T07:02:00.523113+00:00 19993206.138394508511 27869999.999976385385 262863206.138367205858 1 60395.293073308 2024-03-26T07:02:01.533804+00:00 19993206.137808062136 27870000.000060956925 262863206.137865304947 1 60395.293084793 2024-03-26T07:02:02.526097+00:00 19993206.138042714447 27870000.000032756478 262863206.138071775436 1 60395.293096463 2024-03-26T07:02:03.534368+00:00 19993206.138129420578 27870000.000047549605 262863206.138173282146 1 60395.293107978 2024-03-26T07:02:04.529313+00:00 19993206.137999888510 27869999.999980937690 262863206.137977123260 1 60395.293119554 2024-03-26T07:02:05.529487+00:00 19993206.138196267188 27870000.000059928745 262863206.138252496719 1 60395.293131178 2024-03-26T07:02:06.533783+00:00 19993206.138151060790 27869999.999988634139 262863206.138135999441 1 60395.293142769 2024-03-26T07:02:07.535284+00:00 19993206.138104997575 27869999.999979920685 262863206.138081222773 1 60395.293154302 2024-03-26T07:02:08.531654+00:00 19993206.137900307775 27869999.999995090067 262863206.137891709805 1 60395.293165890 2024-03-26T07:02:09.532899+00:00 19993206.138098616153 27869999.999998167157 262863206.138093084097 1 60395.293177382 2024-03-26T07:02:10.525793+00:00 19993206.138037625700 27870000.000015284866 262863206.138049215078 1 60395.293188986 2024-03-26T07:02:11.528408+00:00 19993206.138364192098 27870000.000030323863 262863206.138390839100 1 60395.293200593 2024-03-26T07:02:12.531295+00:00 19993206.138078600168 27870000.000017102808 262863206.138092011213 1 60395.293212217 2024-03-26T07:02:13.535577+00:00 19993206.138165477663 27870000.000019878149 262863206.138181656599 1 60395.293223695 2024-03-26T07:02:14.527224+00:00 19993206.137923710048 27870000.000032071024 262863206.137952089310 1 60395.293235238 2024-03-26T07:02:15.524581+00:00 19993206.137819856405 27869999.999955572188 262863206.137771725655 1 60395.293246856 2024-03-26T07:02:16.528365+00:00 19993206.138011157513 27869999.999977491796 262863206.137984961271 1 60395.293258393 2024-03-26T07:02:17.525162+00:00 19993206.138307400048 27870000.000007428229 262863206.138311117887 1 60395.293269964 2024-03-26T07:02:18.524928+00:00 19993206.137793980539 27869999.999956112355 262863206.137746393681 1 60395.293281526 2024-03-26T07:02:19.523855+00:00 19993206.137986052781 27869999.999951317906 262863206.137933671474 1 60395.293293097 2024-03-26T07:02:20.523575+00:00 19993206.138122975826 27870000.000000055879 262863206.138119339943 1 60395.293304658 2024-03-26T07:02:21.522401+00:00 19993206.137995086610 27869999.999997235835 262863206.137988626957 1 60395.293316241 2024-03-26T07:02:22.523219+00:00 19993206.138203646988 27870000.000030323863 262863206.138230293989 1 60395.293327824 2024-03-26T07:02:23.523987+00:00 19993206.138064719737 27870000.000023785979 262863206.138084799051 1 60395.293339425 2024-03-26T07:02:24.526319+00:00 19993206.138050712645 27870000.000003390014 262863206.138050407171 1 60395.293350993 2024-03-26T07:02:25.525759+00:00 19993206.138256452978 27870000.000019878149 262863206.138272643089 1 60395.293362576 2024-03-26T07:02:26.526580+00:00 19993206.137978132814 27870000.000045340508 262863206.138019770384 1 60395.293374110 2024-03-26T07:02:27.523104+00:00 19993206.137976486236 27870000.000011604279 262863206.137984395027 1 60395.293385703 2024-03-26T07:02:28.524762+00:00 19993206.137980107218 27869999.999939203262 262863206.137915611267 1 60395.293397294 2024-03-26T07:02:29.526218+00:00 19993206.137953106314 27869999.999986335635 262863206.137935757637 1 60395.293408814 2024-03-26T07:02:30.521556+00:00 19993206.138031244278 27869999.999990310520 262863206.138017863035 1 60395.293420465 2024-03-26T07:02:31.528193+00:00 19993206.138343222439 27869999.999963331968 262863206.138302862644 1 60395.293432020 2024-03-26T07:02:32.526495+00:00 19993206.137854542583 27869999.999985404313 262863206.137836247683 1 60395.293443650 2024-03-26T07:02:33.531353+00:00 19993206.138192623854 27870000.000009559095 262863206.138198494911 1 60395.293455156 2024-03-26T07:02:34.525478+00:00 19993206.138256188482 27869999.999978050590 262863206.138230562210 1 60395.293466785 2024-03-26T07:02:35.530177+00:00 19993206.137824703008 27870000.000034619123 262863206.137855648994 1 60395.293478287 2024-03-26T07:02:36.524034+00:00 19993206.138062696904 27870000.000037949532 262863206.138096928596 1 60395.293489919 2024-03-26T07:02:37.528952+00:00 19993206.137789830565 27870000.000007696450 262863206.137793838978 1 60395.293501441 2024-03-26T07:02:38.524509+00:00 19993206.138224564493 27869999.999984063208 262863206.138204932213 1 60395.293513209 2024-03-26T07:02:39.541239+00:00 19993206.138162057847 27869999.999987747520 262863206.138146102428 1 60395.293524666 2024-03-26T07:02:40.531142+00:00 19993206.137951843441 27869999.999981544912 262863206.137929707766 1 60395.293536160 2024-03-26T07:02:41.524219+00:00 19993206.137913130224 27870000.000019520521 262863206.137928962708 1 60395.293547762 2024-03-26T07:02:42.526646+00:00 19993206.138041675091 27869999.999983146787 262863206.138021111488 1 60395.293559323 2024-03-26T07:02:43.525536+00:00 19993206.138011660427 27870000.000014204532 262863206.138022184372 1 60395.293570892 2024-03-26T07:02:44.525099+00:00 19993206.138035647571 27869999.999987591058 262863206.138019561768 1 60395.293582495 2024-03-26T07:02:45.527600+00:00 19993206.138121277094 27870000.000005058944 262863206.138122648001 1 60395.293594103 2024-03-26T07:02:46.530549+00:00 19993206.138132806867 27870000.000001825392 262863206.138130933046 1 60395.293605763 2024-03-26T07:02:47.537967+00:00 19993206.138238783926 27870000.000029906631 262863206.138265013695 1 60395.293617216 2024-03-26T07:02:48.527499+00:00 19993206.138103697449 27870000.000006414950 262863206.138106405735 1 60395.293628862 2024-03-26T07:02:49.533675+00:00 19993206.138045277447 27869999.999955512583 262863206.137997090816 1 60395.293640501 2024-03-26T07:02:50.539306+00:00 19993206.138019483536 27869999.999957486987 262863206.137973278761 1 60395.293652037 2024-03-26T07:02:51.536002+00:00 19993206.137984063476 27869999.999959435314 262863206.137939810753 1 60395.293663708 2024-03-26T07:02:52.544347+00:00 19993206.137941073626 27869999.999980464578 262863206.137917816639 1 60395.293675120 2024-03-26T07:02:53.530344+00:00 19993206.138144962490 27869999.999974031001 262863206.138115316629 1 60395.293686863 2024-03-26T07:02:54.544916+00:00 19993206.138071998954 27869999.999975044280 262863206.138043344021 1 60395.293698231 2024-03-26T07:02:55.527121+00:00 19993206.138031333685 27869999.999991197139 262863206.138018846512 1 60395.293709937 2024-03-26T07:02:56.538509+00:00 19993206.138069912791 27870000.000004839152 262863206.138071060181 1 60395.293721523 2024-03-26T07:02:57.539588+00:00 19993206.138194270432 27870000.000005669892 262863206.138196229935 1 60395.293733044 2024-03-26T07:02:58.534982+00:00 19993206.138106826693 27869999.999975208193 262863206.138078331947 1 60395.293744829 2024-03-26T07:02:59.553182+00:00 19993206.137928668410 27869999.999968364835 262863206.137893319130 1 60395.293756202 2024-03-26T07:03:00.535869+00:00 19993206.138074036688 27869999.999968472868 262863206.138038814068 1 60395.293767782 2024-03-26T07:03:01.536347+00:00 19993206.138166692108 27869999.999969024211 262863206.138132035732 1 60395.293779222 2024-03-26T07:03:02.524809+00:00 19993206.137969598174 27870000.000009033829 262863206.137974917889 1 60395.293790850 2024-03-26T07:03:03.529427+00:00 19993206.138115856797 27869999.999969284981 262863206.138081431389 1 60395.293802473 2024-03-26T07:03:04.533633+00:00 19993206.138104572892 27870000.000008650124 262863206.138109505177 1 60395.293813974 2024-03-26T07:03:05.527311+00:00 19993206.138225961477 27870000.000025089830 262863206.138247370720 1 60395.293825546 2024-03-26T07:03:06.527210+00:00 19993206.137912124395 27870000.000002257526 262863206.137910693884 1 60395.293837132 2024-03-26T07:03:07.528198+00:00 19993206.138002511114 27870000.000024557114 262863206.138023376465 1 60395.293848711 2024-03-26T07:03:08.528594+00:00 19993206.138066723943 27869999.999970410019 262863206.138033449650 1 60395.293860310 2024-03-26T07:03:09.530743+00:00 19993206.137840900570 27870000.000041734427 262863206.137878924608 1 60395.293871835 2024-03-26T07:03:10.526525+00:00 19993206.137914180756 27870000.000016681850 262863206.137927174568 1 60395.293883458 2024-03-26T07:03:11.530788+00:00 19993206.138013847172 27869999.999982085079 262863206.137992233038 1 60395.293895033 2024-03-26T07:03:12.530838+00:00 19993206.138013135642 27869999.999980360270 262863206.137989789248 1 60395.293906572 2024-03-26T07:03:13.527846+00:00 19993206.138002872467 27870000.000010050833 262863206.138009220362 1 60395.293918080 2024-03-26T07:03:14.522082+00:00 19993206.138249263167 27869999.999984055758 262863206.138229608536 1 60395.293929663 2024-03-26T07:03:15.522862+00:00 19993206.138054508716 27870000.000015299767 262863206.138066112995 1 60395.293941225 2024-03-26T07:03:16.521811+00:00 19993206.138102877885 27869999.999979984015 262863206.138079166412 1 60395.293952810 2024-03-26T07:03:17.522767+00:00 19993206.137757115066 27869999.999960251153 262863206.137713670731 1 60395.293964409 2024-03-26T07:03:18.524930+00:00 19993206.138264268637 27870000.000056777149 262863206.138317346573 1 60395.293975978 2024-03-26T07:03:19.524537+00:00 19993206.137943249196 27869999.999999742955 262863206.137939274311 1 60395.293987541 2024-03-26T07:03:20.523515+00:00 19993206.138130411506 27870000.000052172691 262863206.138178884983 1 60395.293999121 2024-03-26T07:03:21.524027+00:00 19993206.138013452291 27869999.999995939434 262863206.138005703688 1 60395.294010677 2024-03-26T07:03:22.522511+00:00 19993206.138017997146 27870000.000004231930 262863206.138018548489 1 60395.294022313 2024-03-26T07:03:23.527816+00:00 19993206.138104282320 27870000.000006720424 262863206.138107329607 1 60395.294033838 2024-03-26T07:03:24.523612+00:00 19993206.137926910073 27870000.000018481165 262863206.137941688299 1 60395.294045419 2024-03-26T07:03:25.524168+00:00 19993206.138057302684 27869999.999951850623 262863206.138005435467 1 60395.294057067 2024-03-26T07:03:26.530635+00:00 19993206.138050772250 27869999.999970294535 262863206.138017356396 1 60395.294068732 2024-03-26T07:03:27.538483+00:00 19993206.138254724443 27870000.000012028962 262863206.138263076544 1 60395.294080323 2024-03-26T07:03:28.539860+00:00 19993206.138144899160 27870000.000038590282 262863206.138179808855 1 60395.294092003 2024-03-26T07:03:29.549099+00:00 19993206.138055559248 27870000.000004548579 262863206.138056427240 1 60395.294103449 2024-03-26T07:03:30.537964+00:00 19993206.138192489743 27869999.999990191311 262863206.138179004192 1 60395.294115011 2024-03-26T07:03:31.536972+00:00 19993206.137990459800 27870000.000004857779 262863206.137991607189 1 60395.294126598 2024-03-26T07:03:32.538035+00:00 19993206.138168044388 27870000.000014778227 262863206.138179123402 1 60395.294138061 2024-03-26T07:03:33.528441+00:00 19993206.137727551162 27869999.999988276511 262863206.137712150812 1 60395.294149661 2024-03-26T07:03:34.530742+00:00 19993206.138254534453 27869999.999977223575 262863206.138228058815 1 60395.294161231 2024-03-26T07:03:35.530397+00:00 19993206.138136379421 27869999.999968025833 262863206.138100713491 1 60395.294172810 2024-03-26T07:03:36.530819+00:00 19993206.137842029333 27869999.999936416745 262863206.137774735689 1 60395.294184403 2024-03-26T07:03:37.532363+00:00 19993206.138037599623 27870000.000001151115 262863206.138035058975 1 60395.294195939 2024-03-26T07:03:38.529151+00:00 19993206.137875940651 27870000.000007908791 262863206.137880146503 1 60395.294207668 2024-03-26T07:03:39.542488+00:00 19993206.137899424881 27870000.000016916543 262863206.137912660837 1 60395.294219153 2024-03-26T07:03:40.534829+00:00 19993206.138124272227 27870000.000064209104 262863206.138184785843 1 60395.294230660 2024-03-26T07:03:41.529013+00:00 19993206.138178575784 27870000.000040899962 262863206.138215780258 1 60395.294242382 2024-03-26T07:03:42.541775+00:00 19993206.137941479683 27869999.999966017902 262863206.137903809547 1 60395.294253881 2024-03-26T07:03:43.535278+00:00 19993206.138123344630 27870000.000020228326 262863206.138139873743 1 60395.294265391 2024-03-26T07:03:44.529795+00:00 19993206.138100698590 27869999.999980591238 262863206.138077616692 1 60395.294276974 2024-03-26T07:03:45.530584+00:00 19993206.138237860054 27869999.999999836087 262863206.138233989477 1 60395.294288507 2024-03-26T07:03:46.527022+00:00 19993206.138284403831 27869999.999961867929 262863206.138242572546 1 60395.294300113 2024-03-26T07:03:47.529782+00:00 19993206.137946955860 27869999.999982181937 262863206.137925446033 1 60395.294311699 2024-03-26T07:03:48.530831+00:00 19993206.138173367828 27869999.999962210655 262863206.138131886721 1 60395.294323335 2024-03-26T07:03:49.536179+00:00 19993206.137930620462 27870000.000029042363 262863206.137955963612 1 60395.294334779 2024-03-26T07:03:50.524892+00:00 19993206.138284415007 27870000.000023145229 262863206.138303875923 1 60395.294346474 2024-03-26T07:03:51.535383+00:00 19993206.138256341219 27869999.999999050051 262863206.138251692057 1 60395.294358012 2024-03-26T07:03:52.532274+00:00 19993206.138008397073 27870000.000040106475 262863206.138044804335 1 60395.294369578 2024-03-26T07:03:53.531559+00:00 19993206.137827660888 27870000.000010970980 262863206.137834936380 1 60395.294381225 2024-03-26T07:03:54.537906+00:00 19993206.138215158135 27870000.000003620982 262863206.138215094805 1 60395.294392687 2024-03-26T07:03:55.528160+00:00 19993206.138056505471 27869999.999947685748 262863206.138000518084 1 60395.294404516 2024-03-26T07:03:56.550139+00:00 19993206.137966074049 27869999.999982044101 262863206.137944430113 1 60395.294415909 2024-03-26T07:03:57.534514+00:00 19993206.138155132532 27869999.999936863780 262863206.138088315725 1 60395.294427446 2024-03-26T07:03:58.531322+00:00 19993206.138226587325 27870000.000008355826 262863206.138231247663 1 60395.294439022 2024-03-26T07:03:59.531524+00:00 19993206.138012327254 27870000.000011026859 262863206.138019651175 1 60395.294450607 2024-03-26T07:04:00.532434+00:00 19993206.138096027076 27870000.000045355409 262863206.138137698174 1 60395.294462319 2024-03-26T07:04:01.544374+00:00 19993206.138063378632 27870000.000024795532 262863206.138084471226 1 60395.294473770 2024-03-26T07:04:02.533720+00:00 19993206.137919906527 27870000.000024173409 262863206.137940376997 1 60395.294485335 2024-03-26T07:04:03.532927+00:00 19993206.137997955084 27870000.000045418739 262863206.138039678335 1 60395.294496958 2024-03-26T07:04:04.537150+00:00 19993206.138115391135 27869999.999999582767 262863206.138111293316 1 60395.294508435 2024-03-26T07:04:05.528804+00:00 19993206.138019762933 27869999.999987285584 262863206.138003349304 1 60395.294520016 2024-03-26T07:04:06.529369+00:00 19993206.138207562268 27869999.999943725765 262863206.138147592545 1 60395.294531587 2024-03-26T07:04:07.529103+00:00 19993206.138017561287 27869999.999951068312 262863206.137964934111 1 60395.294543190 2024-03-26T07:04:08.531624+00:00 19993206.137980442494 27870000.000039692968 262863206.138016432524 1 60395.294554706 2024-03-26T07:04:09.526623+00:00 19993206.138099730015 27869999.999967675656 262863206.138063699007 1 60395.294566241 2024-03-26T07:04:10.523199+00:00 19993206.138011749834 27870000.000025819987 262863206.138033866882 1 60395.294577832 2024-03-26T07:04:11.524712+00:00 19993206.138327192515 27869999.999988801777 262863206.138312280178 1 60395.294589462 2024-03-26T07:04:12.529516+00:00 19993206.138132967055 27870000.000046264380 262863206.138175517321 1 60395.294601029 2024-03-26T07:04:13.528907+00:00 19993206.137819603086 27870000.000029072165 262863206.137844979763 1 60395.294612568 2024-03-26T07:04:14.525847+00:00 19993206.137915696949 27870000.000026095659 262863206.137938112020 1 60395.294624104 2024-03-26T07:04:15.522622+00:00 19993206.138160645962 27870000.000015903264 262863206.138172864914 1 60395.294635691 2024-03-26T07:04:16.523658+00:00 19993206.138241019100 27869999.999982167035 262863206.138219505548 1 60395.294647298 2024-03-26T07:04:17.526532+00:00 19993206.137879006565 27869999.999985247850 262863206.137860566378 1 60395.294658830 2024-03-26T07:04:18.522970+00:00 19993206.138331621885 27870000.000014618039 262863206.138342529535 1 60395.294670460 2024-03-26T07:04:19.527738+00:00 19993206.137897584587 27869999.999982494861 262863206.137876391411 1 60395.294681989 2024-03-26T07:04:20.523808+00:00 19993206.137918449938 27869999.999987281859 262863206.137902021408 1 60395.294693551 2024-03-26T07:04:21.522815+00:00 19993206.138293910772 27870000.000024221838 262863206.138314455748 1 60395.294705139 2024-03-26T07:04:22.523962+00:00 19993206.137926179916 27870000.000000767410 262863206.137923270464 1 60395.294716699 2024-03-26T07:04:23.522743+00:00 19993206.138091582805 27870000.000044599175 262863206.138132482767 1 60395.294728280 2024-03-26T07:04:24.523385+00:00 19993206.138028480113 27870000.000013045967 262863206.138037830591 1 60395.294739854 2024-03-26T07:04:25.523331+00:00 19993206.137921247631 27869999.999951269478 262863206.137868821621 1 60395.294751483 2024-03-26T07:04:26.528088+00:00 19993206.138257607818 27869999.999984864146 262863206.138238787651 1 60395.294763008 2024-03-26T07:04:27.523879+00:00 19993206.137950651348 27870000.000004407018 262863206.137951374054 1 60395.294774589 2024-03-26T07:04:28.524465+00:00 19993206.138162713498 27869999.999976344407 262863206.138135343790 1 60395.294786146 2024-03-26T07:04:29.523015+00:00 19993206.138047140092 27869999.999978426844 262863206.138021856546 1 60395.294797773 2024-03-26T07:04:30.527556+00:00 19993206.138128254563 27869999.999982088804 262863206.138106644154 1 60395.294809362 2024-03-26T07:04:31.528880+00:00 19993206.138020895422 27870000.000006008893 262863206.138023227453 1 60395.294820953 2024-03-26T07:04:32.530364+00:00 19993206.138161938637 27870000.000014811754 262863206.138173043728 1 60395.294832462 2024-03-26T07:04:33.524713+00:00 19993206.138074353337 27869999.999988988042 262863206.138059616089 1 60395.294844028 2024-03-26T07:04:34.524025+00:00 19993206.138084214181 27870000.000026751310 262863206.138107270002 1 60395.294855604 2024-03-26T07:04:35.524186+00:00 19993206.137950025499 27870000.000044826418 262863206.137991160154 1 60395.294867190 2024-03-26T07:04:36.525222+00:00 19993206.138113193214 27869999.999967295676 262863206.138076812029 1 60395.294878726 2024-03-26T07:04:37.521952+00:00 19993206.137954887003 27870000.000019725412 262863206.137970924377 1 60395.294890340 2024-03-26T07:04:38.525401+00:00 19993206.138100828975 27870000.000011436641 262863206.138108581305 1 60395.294901893 2024-03-26T07:04:39.523577+00:00 19993206.138106603175 27870000.000000186265 262863206.138103097677 1 60395.294913493 2024-03-26T07:04:40.525779+00:00 19993206.138016033918 27869999.999935422093 262863206.137947767973 1 60395.294925035 2024-03-26T07:04:41.523068+00:00 19993206.138201307505 27870000.000044964254 262863206.138242572546 1 60395.294936595 2024-03-26T07:04:42.521746+00:00 19993206.138132989407 27869999.999976154417 262863206.138105452061 1 60395.294948199 2024-03-26T07:04:43.524366+00:00 19993206.138036362827 27870000.000016279519 262863206.138048946857 1 60395.294959783 2024-03-26T07:04:44.525258+00:00 19993206.138109430671 27870000.000028517097 262863206.138134241104 1 60395.294971401 2024-03-26T07:04:45.529058+00:00 19993206.137899070978 27870000.000028155744 262863206.137923538685 1 60395.294983047 2024-03-26T07:04:46.535229+00:00 19993206.138115778565 27870000.000015143305 262863206.138127207756 1 60395.294994549 2024-03-26T07:04:47.529013+00:00 19993206.138072513044 27870000.000006861985 262863206.138075679541 1 60395.295006108 2024-03-26T07:04:48.527669+00:00 19993206.138045199215 27870000.000040847808 262863206.138082355261 1 60395.295017660 2024-03-26T07:04:49.525833+00:00 19993206.137894250453 27870000.000006008893 262863206.137896567583 1 60395.295029293 2024-03-26T07:04:50.530887+00:00 19993206.137956000865 27869999.999981012195 262863206.137933313847 1 60395.295040837 2024-03-26T07:04:51.528348+00:00 19993206.138270709664 27869999.999984465539 262863206.138251483440 1 60395.295052459 2024-03-26T07:04:52.532409+00:00 19993206.138273715973 27870000.000016927719 262863206.138286948204 1 60395.295064004 2024-03-26T07:04:53.529961+00:00 19993206.137967400253 27869999.999963939190 262863206.137927651405 1 60395.295075656 2024-03-26T07:04:54.536691+00:00 19993206.138191204518 27869999.999989818782 262863206.138177305460 1 60395.295087216 2024-03-26T07:04:55.535521+00:00 19993206.137815546244 27870000.000012192875 262863206.137824028730 1 60395.295098763 2024-03-26T07:04:56.533156+00:00 19993206.138029757887 27870000.000026728958 262863206.138052791357 1 60395.295110335 2024-03-26T07:04:57.532916+00:00 19993206.138178974390 27870000.000055484474 262863206.138230770826 1 60395.295121923 2024-03-26T07:04:58.534137+00:00 19993206.138117786497 27869999.999953348190 262863206.138067454100 1 60395.295133576 2024-03-26T07:04:59.540945+00:00 19993206.137978103012 27870000.000008620322 262863206.137983024120 1 60395.295145037 2024-03-26T07:05:00.531202+00:00 19993206.138169620186 27869999.999955728650 262863206.138121634722 1 60395.295156792 2024-03-26T07:05:01.546837+00:00 19993206.138329304755 27869999.999979164451 262863206.138304769993 1 60395.295168198 2024-03-26T07:05:02.532280+00:00 19993206.138062197715 27869999.999952137470 262863206.138010650873 1 60395.295179975 2024-03-26T07:05:03.549874+00:00 19993206.137960825115 27870000.000007860363 262863206.137964993715 1 60395.295191312 2024-03-26T07:05:04.529366+00:00 19993206.138273615390 27870000.000058557838 262863206.138328492641 1 60395.295202984 2024-03-26T07:05:05.537817+00:00 19993206.137988191098 27870000.000003356487 262863206.137987852097 1 60395.295214465 2024-03-26T07:05:06.529743+00:00 19993206.138071473688 27870000.000044755638 262863206.138112545013 1 60395.295226045 2024-03-26T07:05:07.530290+00:00 19993206.137932963669 27870000.000016923994 262863206.137946188450 1 60395.295237520 2024-03-26T07:05:08.521717+00:00 19993206.138012021780 27870000.000028740615 262863206.138037055731 1 60395.295249136 2024-03-26T07:05:09.525376+00:00 19993206.138248257339 27869999.999996684492 262863206.138241261244 1 60395.295260730 2024-03-26T07:05:10.527077+00:00 19993206.138212066144 27870000.000020138919 262863206.138228505850 1 60395.295272252 2024-03-26T07:05:11.522523+00:00 19993206.137980177999 27869999.999968931079 262863206.137945413589 1 60395.295283852 2024-03-26T07:05:12.524844+00:00 19993206.138211090118 27869999.999989114702 262863206.138196527958 1 60395.295295396 2024-03-26T07:05:13.522211+00:00 19993206.138095494360 27870000.000016041100 262863206.138107836246 1 60395.295306991 2024-03-26T07:05:14.524051+00:00 19993206.137751676142 27869999.999964974821 262863206.137712955475 1 60395.295318583 2024-03-26T07:05:15.525529+00:00 19993206.138156320900 27869999.999976430088 262863206.138129055500 1 60395.295330182 2024-03-26T07:05:16.527706+00:00 19993206.137994378805 27870000.000035423785 262863206.138026118279 1 60395.295341768 2024-03-26T07:05:17.528738+00:00 19993206.138154376298 27870000.000008013099 262863206.138158708811 1 60395.295353316 2024-03-26T07:05:18.526527+00:00 19993206.138008102775 27870000.000003024936 262863206.138007462025 1 60395.295364825 2024-03-26T07:05:19.520852+00:00 19993206.138155899942 27869999.999980021268 262863206.138132244349 1 60395.295376489 2024-03-26T07:05:20.528699+00:00 19993206.137945640832 27869999.999994315207 262863206.137936264277 1 60395.295388026 2024-03-26T07:05:21.525426+00:00 19993206.138202156872 27869999.999997261912 262863206.138195723295 1 60395.295399568 2024-03-26T07:05:22.522663+00:00 19993206.138120859861 27869999.999993093312 262863206.138110250235 1 60395.295411207 2024-03-26T07:05:23.528287+00:00 19993206.138133957982 27869999.999952815473 262863206.138083100319 1 60395.295422778 2024-03-26T07:05:24.528033+00:00 19993206.137784719467 27870000.000005304813 262863206.137786328793 1 60395.295434342 2024-03-26T07:05:25.527110+00:00 19993206.138079881668 27870000.000059179962 262863206.138135373592 1 60395.295445932 2024-03-26T07:05:26.528499+00:00 19993206.138053108007 27870000.000012673438 262863206.138062089682 1 60395.295457455 2024-03-26T07:05:27.524150+00:00 19993206.138182349503 27870000.000012628734 262863206.138191282749 1 60395.295469007 2024-03-26T07:05:28.522199+00:00 19993206.138064708561 27870000.000017907470 262863206.138078927994 1 60395.295480642 2024-03-26T07:05:29.527461+00:00 19993206.138196840882 27870000.000016890466 262863206.138210058212 1 60395.295492351 2024-03-26T07:05:30.539102+00:00 19993206.138139072806 27869999.999988801777 262863206.138124167919 1 60395.295503740 2024-03-26T07:05:31.523134+00:00 19993206.137897212058 27870000.000037863851 262863206.137931376696 1 60395.295515330 2024-03-26T07:05:32.524498+00:00 19993206.137937333435 27869999.999967344105 262863206.137900978327 1 60395.295526952 2024-03-26T07:05:33.528619+00:00 19993206.138191338629 27869999.999971404672 262863206.138159036636 1 60395.295538477 2024-03-26T07:05:34.524415+00:00 19993206.138244770467 27869999.999971751124 262863206.138212829828 1 60395.295550016 2024-03-26T07:05:35.521404+00:00 19993206.137885704637 27869999.999972283840 262863206.137854278088 1 60395.295561624 2024-03-26T07:05:36.524280+00:00 19993206.137967579067 27869999.999994091690 262863206.137957990170 1 60395.295573171 2024-03-26T07:05:37.522014+00:00 19993206.138313829899 27870000.000064708292 262863206.138374835253 1 60395.295584803 2024-03-26T07:05:38.527014+00:00 19993206.138022653759 27870000.000000860542 262863206.138019829988 1 60395.295596311 2024-03-26T07:05:39.521295+00:00 19993206.137945406139 27870000.000006336719 262863206.137948065996 1 60395.295607905 2024-03-26T07:05:40.522990+00:00 19993206.138275764883 27870000.000008340925 262863206.138280421495 1 60395.295619551 2024-03-26T07:05:41.529205+00:00 19993206.138156943023 27869999.999991506338 262863206.138144761324 1 60395.295631130 2024-03-26T07:05:42.529646+00:00 19993206.138131834567 27869999.999968104064 262863206.138096243143 1 60395.295642748 2024-03-26T07:05:43.533441+00:00 19993206.138229608536 27869999.999951839447 262863206.138177752495 1 60395.295654335 2024-03-26T07:05:44.534550+00:00 19993206.138016115874 27870000.000026039779 262863206.138038456440 1 60395.295665859 2024-03-26T07:05:45.530209+00:00 19993206.138023220003 27869999.999963916838 262863206.137983441353 1 60395.295677358 2024-03-26T07:05:46.523731+00:00 19993206.138031639159 27869999.999966099858 262863206.137994021177 1 60395.295689127 2024-03-26T07:05:47.540570+00:00 19993206.138338215649 27869999.999996293336 262863206.138330817223 1 60395.295700664 2024-03-26T07:05:48.537365+00:00 19993206.138175688684 27870000.000035472214 262863206.138207465410 1 60395.295712197 2024-03-26T07:05:49.533797+00:00 19993206.138068765402 27870000.000010903925 262863206.138075977564 1 60395.295723800 2024-03-26T07:05:50.536266+00:00 19993206.138151057065 27869999.999992616475 262863206.138139963150 1 60395.295735655 2024-03-26T07:05:51.560611+00:00 19993206.137884877622 27870000.000028271228 262863206.137909471989 1 60395.295747091 2024-03-26T07:05:52.548635+00:00 19993206.138190049678 27870000.000000834465 262863206.138187199831 1 60395.295758448 2024-03-26T07:05:53.529858+00:00 19993206.138118419796 27869999.999972809106 262863206.138087540865 1 60395.295770097 2024-03-26T07:05:54.536356+00:00 19993206.137979518622 27869999.999984987080 262863206.137960791588 1 60395.295781581 2024-03-26T07:05:55.528551+00:00 19993206.138011001050 27869999.999965928495 262863206.137973248959 1 60395.295793192 2024-03-26T07:05:56.531809+00:00 19993206.138263851404 27870000.000041946769 262863206.138302117586 1 60395.295804795 2024-03-26T07:05:57.534313+00:00 19993206.137954253703 27869999.999974161386 262863206.137924730778 1 60395.295816424 2024-03-26T07:05:58.539042+00:00 19993206.138483859599 27870000.000044003129 262863206.138524144888 1 60395.295828097 2024-03-26T07:05:59.547592+00:00 19993206.138041559607 27870000.000009965152 262863206.138047814369 1 60395.295839409 2024-03-26T07:06:00.524967+00:00 19993206.138250071555 27869999.999959029257 262863206.138205409050 1 60395.295851091 2024-03-26T07:06:01.534256+00:00 19993206.138333022594 27869999.999968495220 262863206.138297826052 1 60395.295862667 2024-03-26T07:06:02.534446+00:00 19993206.138115700334 27870000.000003263354 262863206.138115286827 1 60395.295874129 2024-03-26T07:06:03.524748+00:00 19993206.138126511127 27869999.999982982874 262863206.138105809689 1 60395.295885785 2024-03-26T07:06:04.531833+00:00 19993206.137981846929 27869999.999954845756 262863206.137933015823 1 60395.295897378 2024-03-26T07:06:05.533431+00:00 19993206.138039149344 27869999.999963652343 262863206.137999087572 1 60395.295908910 2024-03-26T07:06:06.529800+00:00 19993206.138182863593 27870000.000028114766 262863206.138207256794 1 60395.295920454 2024-03-26T07:06:07.527190+00:00 19993206.138042327017 27869999.999979477376 262863206.138018101454 1 60395.295931985 2024-03-26T07:06:08.523471+00:00 19993206.138096142560 27869999.999957576394 262863206.138050019741 1 60395.295943659 2024-03-26T07:06:09.532101+00:00 19993206.138161636889 27870000.000039946288 262863206.138197869062 1 60395.295955194 2024-03-26T07:06:10.528736+00:00 19993206.138015866280 27870000.000050574541 262863206.138062745333 1 60395.295966878 2024-03-26T07:06:11.538202+00:00 19993206.138091009110 27870000.000046167523 262863206.138133466244 1 60395.295978409 2024-03-26T07:06:12.534554+00:00 19993206.138276387006 27870000.000009994954 262863206.138282686472 1 60395.295989978 2024-03-26T07:06:13.534099+00:00 19993206.137905489653 27870000.000017508864 262863206.137919306755 1 60395.296001534 2024-03-26T07:06:14.532516+00:00 19993206.138183753937 27870000.000001527369 262863206.138181567192 1 60395.296013048 2024-03-26T07:06:15.527319+00:00 19993206.137941304594 27870000.000017628074 262863206.137955248356 1 60395.296024660 2024-03-26T07:06:16.530627+00:00 19993206.138079129159 27870000.000002540648 262863206.138077974319 1 60395.296036380 2024-03-26T07:06:17.543207+00:00 19993206.138072673231 27869999.999990064651 262863206.138059049845 1 60395.296047771 2024-03-26T07:06:18.527464+00:00 19993206.137989483774 27870000.000017512590 262863206.138003319502 1 60395.296059407 2024-03-26T07:06:19.532774+00:00 19993206.138048049062 27869999.999957438558 262863206.138001799583 1 60395.296070956 2024-03-26T07:06:20.530551+00:00 19993206.138044558465 27870000.000005520880 262863206.138046383858 1 60395.296082472 2024-03-26T07:06:21.525586+00:00 19993206.138243693858 27870000.000036969781 262863206.138276964426 1 60395.296094450 2024-03-26T07:06:22.560498+00:00 19993206.138013359159 27870000.000006616116 262863206.138016283512 1 60395.296105604 2024-03-26T07:06:23.524180+00:00 19993206.138219401240 27870000.000041652471 262863206.138257384300 1 60395.296117203 2024-03-26T07:06:24.526348+00:00 19993206.138031948358 27869999.999927889556 262863206.137956142426 1 60395.296128778 2024-03-26T07:06:25.526444+00:00 19993206.138162311167 27870000.000060431659 262863206.138219058514 1 60395.296140519 2024-03-26T07:06:26.540812+00:00 19993206.138113889843 27870000.000004563481 262863206.138114750385 1 60395.296151933 2024-03-26T07:06:27.527001+00:00 19993206.138051323593 27869999.999945305288 262863206.137992948294 1 60395.296163507 2024-03-26T07:06:28.526996+00:00 19993206.137883901596 27869999.999966714531 262863206.137846916914 1 60395.296175065 2024-03-26T07:06:29.525588+00:00 19993206.138159193099 27870000.000041209161 262863206.138196706772 1 60395.296186616 2024-03-26T07:06:30.523623+00:00 19993206.138108536601 27869999.999954920262 262863206.138059735298 1 60395.296198336 2024-03-26T07:06:31.536249+00:00 19993206.138078521937 27869999.999970626086 262863206.138045430183 1 60395.296209776 2024-03-26T07:06:32.524648+00:00 19993206.138165570796 27869999.999998912215 262863206.138160794973 1 60395.296221471 2024-03-26T07:06:33.535139+00:00 19993206.138129211962 27870000.000012021512 262863206.138137519360 1 60395.296232888 2024-03-26T07:06:34.521565+00:00 19993206.138000261039 27870000.000040192157 262863206.138036757708 1 60395.296244482 2024-03-26T07:06:35.523248+00:00 19993206.137987524271 27869999.999990515411 262863206.137974351645 1 60395.296256063 2024-03-26T07:06:36.523840+00:00 19993206.138062532991 27870000.000025905669 262863206.138084739447 1 60395.296267635 2024-03-26T07:06:37.523676+00:00 19993206.137948881835 27870000.000022221357 262863206.137967407703 1 60395.296279222 2024-03-26T07:06:38.524801+00:00 19993206.137937411666 27869999.999979291111 262863206.137912988663 1 60395.296291026 2024-03-26T07:06:39.544648+00:00 19993206.138162188232 27869999.999996975064 262863206.138155460358 1 60395.296302363 2024-03-26T07:06:40.524154+00:00 19993206.138053126633 27869999.999996203929 262863206.138045638800 1 60395.296313938 2024-03-26T07:06:41.524223+00:00 19993206.137982569635 27870000.000010970980 262863206.137989848852 1 60395.296325494 2024-03-26T07:06:42.522685+00:00 19993206.138059664518 27870000.000028580427 262863206.138084560633 1 60395.296337188 2024-03-26T07:06:43.533046+00:00 19993206.138000365347 27870000.000054705888 262863206.138051390648 1 60395.296348688 2024-03-26T07:06:44.526627+00:00 19993206.137929994613 27870000.000020317733 262863206.137946635485 1 60395.296360248 2024-03-26T07:06:45.525388+00:00 19993206.138286862522 27870000.000022206455 262863206.138305366039 1 60395.296371834 2024-03-26T07:06:46.526466+00:00 19993206.138143572956 27869999.999965839088 262863206.138105720282 1 60395.296383416 2024-03-26T07:06:47.527157+00:00 19993206.137900918722 27869999.999989587814 262863206.137886822224 1 60395.296394977 2024-03-26T07:06:48.525997+00:00 19993206.138076275587 27870000.000026412308 262863206.138098984957 1 60395.296406511 2024-03-26T07:06:49.522515+00:00 19993206.138137407601 27869999.999994304031 262863206.138128012419 1 60395.296418076 2024-03-26T07:06:50.521792+00:00 19993206.137892112136 27869999.999975070357 262863206.137863516808 1 60395.296429690 2024-03-26T07:06:51.525237+00:00 19993206.137996524572 27869999.999940421432 262863206.137933254242 1 60395.296441239 2024-03-26T07:06:52.523065+00:00 19993206.138173170388 27870000.000030688941 262863206.138200163841 1 60395.296452835 2024-03-26T07:06:53.524956+00:00 19993206.138054322451 27869999.999969646335 262863206.138020277023 1 60395.296464417 2024-03-26T07:06:54.525644+00:00 19993206.137980092317 27870000.000007249415 262863206.137983649969 1 60395.296475997 2024-03-26T07:06:55.526122+00:00 19993206.138201870024 27869999.999963305891 262863206.138161480427 1 60395.296487506 2024-03-26T07:06:56.520469+00:00 19993206.137980036438 27870000.000045664608 262863206.138022005558 1 60395.296499181 2024-03-26T07:06:57.529195+00:00 19993206.138204853982 27870000.000011168420 262863206.138212323189 1 60395.296510737 2024-03-26T07:06:58.527659+00:00 19993206.138151146472 27869999.999991897494 262863206.138139337301 1 60395.296522267 2024-03-26T07:06:59.523859+00:00 19993206.138117600232 27869999.999969057739 262863206.138082981110 1 60395.296533813 2024-03-26T07:07:00.521457+00:00 19993206.138081450015 27869999.999974507838 262863206.138052284718 1 60395.296545547 2024-03-26T07:07:01.535197+00:00 19993206.138079408556 27869999.999993320554 262863206.138069033623 1 60395.296557024 2024-03-26T07:07:02.526863+00:00 19993206.138001721352 27869999.999920826405 262863206.137918829918 1 60395.296568535 2024-03-26T07:07:03.521425+00:00 19993206.138054613024 27870000.000016126782 262863206.138067036867 1 60395.296580175 2024-03-26T07:07:04.527119+00:00 19993206.138133767992 27869999.999981049448 262863206.138111114502 1 60395.296591718 2024-03-26T07:07:05.524456+00:00 19993206.138179276139 27869999.999948777258 262863206.138124346733 1 60395.296603343 2024-03-26T07:07:06.528839+00:00 19993206.137958783656 27869999.999995045364 262863206.137950152159 1 60395.296614862 2024-03-26T07:07:07.524103+00:00 19993206.137997973710 27870000.000007014722 262863206.138001292944 1 60395.296626416 2024-03-26T07:07:08.522328+00:00 19993206.138191521168 27869999.999979916960 262863206.138167738914 1 60395.296638030 2024-03-26T07:07:09.525757+00:00 19993206.138086520135 27869999.999986767769 262863206.138069599867 1 60395.296649553 2024-03-26T07:07:10.521399+00:00 19993206.138124722987 27870000.000003945082 262863206.138124972582 1 60395.296661173 2024-03-26T07:07:11.525385+00:00 19993206.138309869915 27870000.000004932284 262863206.138311117887 1 60395.296672719 2024-03-26T07:07:12.522863+00:00 19993206.138067562133 27870000.000008158386 262863206.138072043657 1 60395.296684283 2024-03-26T07:07:13.522039+00:00 19993206.138190973550 27869999.999949671328 262863206.138136953115 1 60395.296695906 2024-03-26T07:07:14.526273+00:00 19993206.138134326786 27869999.999996248633 262863206.138126879930 1 60395.296707472 2024-03-26T07:07:15.525610+00:00 19993206.138136476278 27870000.000034648925 262863206.138167440891 1 60395.296719039 2024-03-26T07:07:16.524966+00:00 19993206.138133380562 27870000.000001553446 262863206.138131231070 1 60395.296730559 2024-03-26T07:07:17.520291+00:00 19993206.138008836657 27869999.999980401248 262863206.137985527515 1 60395.296742246 2024-03-26T07:07:18.530005+00:00 19993206.138005286455 27870000.000013887882 262863206.138015478849 1 60395.296753722 2024-03-26T07:07:19.521571+00:00 19993206.137999933213 27869999.999972641468 262863206.137968868017 1 60395.296765351 2024-03-26T07:07:20.526338+00:00 19993206.138110335916 27869999.999979946762 262863206.138086587191 1 60395.296776905 2024-03-26T07:07:21.524577+00:00 19993206.138088699430 27870000.000003542751 262863206.138088554144 1 60395.296788450 2024-03-26T07:07:22.522085+00:00 19993206.138009585440 27869999.999969843775 262863206.137975722551 1 60395.296800089 2024-03-26T07:07:23.527650+00:00 19993206.138385310769 27869999.999997835606 262863206.138379454613 1 60395.296811614 2024-03-26T07:07:24.523466+00:00 19993206.137906078249 27869999.999918948859 262863206.137821316719 1 60395.296823169 2024-03-26T07:07:25.521814+00:00 19993206.137979358435 27870000.000015888363 262863206.137991547585 1 60395.296834756 2024-03-26T07:07:26.522941+00:00 19993206.138199284673 27869999.999981440604 262863206.138177037239 1 60395.296846293 2024-03-26T07:07:27.519750+00:00 19993206.138045456260 27870000.000063352287 262863206.138105124235 1 60395.296857866 2024-03-26T07:07:28.519605+00:00 19993206.138123638928 27870000.000092890114 262863206.138212829828 1 60395.296869444 2024-03-26T07:07:29.519943+00:00 19993206.138140730560 27869999.999996874481 262863206.138133913279 1 60395.296881029 2024-03-26T07:07:30.520934+00:00 19993206.138022165745 27869999.999979671091 262863206.137998133898 1 60395.296892620 2024-03-26T07:07:31.522319+00:00 19993206.137972693890 27869999.999935455620 262863206.137904435396 1 60395.296904167 2024-03-26T07:07:32.520035+00:00 19993206.138142846525 27869999.999987620860 262863206.138126790524 1 60395.296915764 2024-03-26T07:07:33.522058+00:00 19993206.138147961348 27869999.999960105866 262863206.138104349375 1 60395.296927326 2024-03-26T07:07:34.520977+00:00 19993206.138059079647 27870000.000000283122 262863206.138055682182 1 60395.296938907 2024-03-26T07:07:35.521568+00:00 19993206.138204950839 27869999.999993525445 262863206.138194799423 1 60395.296950603 2024-03-26T07:07:36.532066+00:00 19993206.137957908213 27870000.000007953495 262863206.137962162495 1 60395.296962058 2024-03-26T07:07:37.521783+00:00 19993206.137957669795 27870000.000008106232 262863206.137962073088 1 60395.296973606 2024-03-26T07:07:38.519511+00:00 19993206.138150867075 27870000.000027000904 262863206.138174176216 1 60395.296985199 2024-03-26T07:07:39.521151+00:00 19993206.138136185706 27870000.000016350299 262863206.138148844242 1 60395.296996797 2024-03-26T07:07:40.523285+00:00 19993206.137908030301 27870000.000026628375 262863206.137930989265 1 60395.297008377 2024-03-26T07:07:41.523779+00:00 19993206.138347752392 27870000.000006392598 262863206.138350427151 1 60395.297019969 2024-03-26T07:07:42.525345+00:00 19993206.138023160398 27870000.000032264739 262863206.138051748276 1 60395.297031550 2024-03-26T07:07:43.525888+00:00 19993206.138082202524 27869999.999967012554 262863206.138045519590 1 60395.297043186 2024-03-26T07:07:44.531294+00:00 19993206.138151589781 27869999.999994162470 262863206.138142049313 1 60395.297054758 2024-03-26T07:07:45.531128+00:00 19993206.138016644865 27869999.999989014119 262863206.138001948595 1 60395.297066365 2024-03-26T07:07:46.533966+00:00 19993206.138195507228 27870000.000039044768 262863206.138230860233 1 60395.297077948 2024-03-26T07:07:47.534712+00:00 19993206.138053912669 27870000.000020578504 262863206.138070791960 1 60395.297089554 2024-03-26T07:07:48.537500+00:00 19993206.138274930418 27870000.000028379261 262863206.138299614191 1 60395.297101088 2024-03-26T07:07:49.534018+00:00 19993206.138115081936 27870000.000014834106 262863206.138126224279 1 60395.297112697 2024-03-26T07:07:50.536992+00:00 19993206.138178817928 27870000.000004064292 262863206.138179183006 1 60395.297124170 2024-03-26T07:07:51.528273+00:00 19993206.138077404350 27870000.000047639012 262863206.138121336699 1 60395.297135897 2024-03-26T07:07:52.541468+00:00 19993206.137915961444 27870000.000002548099 262863206.137914836407 1 60395.297147334 2024-03-26T07:07:53.529679+00:00 19993206.138172190636 27869999.999972876161 262863206.138141363859 1 60395.297158913 2024-03-26T07:07:54.530087+00:00 19993206.137801986188 27869999.999959360808 262863206.137757629156 1 60395.297170484 2024-03-26T07:07:55.529848+00:00 19993206.138102706522 27869999.999981425703 262863206.138080447912 1 60395.297182079 2024-03-26T07:07:56.531608+00:00 19993206.138179998845 27870000.000015109777 262863206.138191401958 1 60395.297193582 2024-03-26T07:07:57.525460+00:00 19993206.138180490583 27869999.999949458987 262863206.138126254082 1 60395.297205266 2024-03-26T07:07:58.534947+00:00 19993206.138016842306 27869999.999969124794 262863206.137982279062 1 60395.297216814 2024-03-26T07:07:59.532698+00:00 19993206.138112429529 27870000.000017296523 262863206.138126015663 1 60395.297228443 2024-03-26T07:08:00.537471+00:00 19993206.138082835823 27870000.000001166016 262863206.138080298901 1 60395.297239926 2024-03-26T07:08:01.529612+00:00 19993206.138052746654 27870000.000008448958 262863206.138057529926 1 60395.297251430 2024-03-26T07:08:02.523563+00:00 19993206.138146787882 27869999.999998454005 262863206.138141542673 1 60395.297263014 2024-03-26T07:08:03.524390+00:00 19993206.138119451702 27870000.000035371631 262863206.138151139021 1 60395.297274585 2024-03-26T07:08:04.524129+00:00 19993206.138016805053 27869999.999957542866 262863206.137970626354 1 60395.297286152 2024-03-26T07:08:05.523543+00:00 19993206.138255309314 27870000.000014081597 262863206.138265669346 1 60395.297297767 2024-03-26T07:08:06.527094+00:00 19993206.137997455895 27869999.999964892864 262863206.137958645821 1 60395.297309322 2024-03-26T07:08:07.525431+00:00 19993206.137940794230 27869999.999954558909 262863206.137891650200 1 60395.297320850 2024-03-26T07:08:08.521410+00:00 19993206.137974414974 27869999.999943483621 262863206.137914210558 1 60395.297332498 2024-03-26T07:08:09.527830+00:00 19993206.138107478619 27870000.000041209161 262863206.138144999743 1 60395.297344028 2024-03-26T07:08:10.524006+00:00 19993206.137960478663 27869999.999999493361 262863206.137956261635 1 60395.297355650 2024-03-26T07:08:11.528127+00:00 19993206.138013180345 27870000.000028531998 262863206.138038009405 1 60395.297367301 2024-03-26T07:08:12.534811+00:00 19993206.138489250094 27869999.999997384846 262863206.138482928276 1 60395.297378753 2024-03-26T07:08:13.524245+00:00 19993206.137967526913 27869999.999988138676 262863206.137951970100 1 60395.297390354 2024-03-26T07:08:14.526602+00:00 19993206.137869048864 27869999.999998364598 262863206.137863725424 1 60395.297401884 2024-03-26T07:08:15.522746+00:00 19993206.138291880488 27869999.999951530248 262863206.138239741325 1 60395.297413474 2024-03-26T07:08:16.524137+00:00 19993206.138084311038 27869999.999983549118 262863206.138064175844 1 60395.297425030 2024-03-26T07:08:17.522585+00:00 19993206.138118457049 27869999.999990243465 262863206.138105005026 1 60395.297436586 2024-03-26T07:08:18.520992+00:00 19993206.138234019279 27870000.000004187226 262863206.138234496117 1 60395.297448206 2024-03-26T07:08:19.524982+00:00 19993206.137911114842 27869999.999946519732 262863206.137853950262 1 60395.297460078 2024-03-26T07:08:20.550778+00:00 19993206.138110179454 27870000.000002935529 262863206.138109415770 1 60395.297471352 2024-03-26T07:08:21.524796+00:00 19993206.137926910073 27869999.999999377877 262863206.137922585011 1 60395.297482903 2024-03-26T07:08:22.522853+00:00 19993206.138070683926 27870000.000061459839 262863206.138128429651 1 60395.297494496 2024-03-26T07:08:23.524452+00:00 19993206.138102684170 27870000.000037930906 262863206.138136923313 1 60395.297506067 2024-03-26T07:08:24.524201+00:00 19993206.138133212924 27870000.000009331852 262863206.138138830662 1 60395.297517597 2024-03-26T07:08:25.520387+00:00 19993206.137878626585 27870000.000019058585 262863206.137894004583 1 60395.297529439 2024-03-26T07:08:26.543481+00:00 19993206.138087552041 27869999.999985683709 262863206.138069540262 1 60395.297540784 2024-03-26T07:08:27.523704+00:00 19993206.137882497162 27870000.000018551946 262863206.137897342443 1 60395.297552316 2024-03-26T07:08:28.520148+00:00 19993206.138298470527 27869999.999987538904 262863206.138282328844 1 60395.297563942 2024-03-26T07:08:29.524579+00:00 19993206.138172801584 27869999.999983374029 262863206.138152480125 1 60395.297575546 2024-03-26T07:08:30.527172+00:00 19993206.138105690479 27870000.000036284328 262863206.138138294220 1 60395.297587048 2024-03-26T07:08:31.520952+00:00 19993206.138083193451 27869999.999964974821 262863206.138044476509 1 60395.297598632 2024-03-26T07:08:32.521834+00:00 19993206.137996878475 27870000.000004816800 262863206.137998014688 1 60395.297610210 2024-03-26T07:08:33.522146+00:00 19993206.138266883790 27869999.999985322356 262863206.138248533010 1 60395.297621816 2024-03-26T07:08:34.524890+00:00 19993206.137943170965 27870000.000038284808 262863206.137977778912 1 60395.297633340 2024-03-26T07:08:35.520550+00:00 19993206.138178780675 27869999.999987032264 262863206.138162136078 1 60395.297645070 2024-03-26T07:08:36.534051+00:00 19993206.138126827776 27869999.999978646636 262863206.138101786375 1 60395.297656529 2024-03-26T07:08:37.524102+00:00 19993206.138128660619 27869999.999962586910 262863206.138087570667 1 60395.297668072 2024-03-26T07:08:38.521470+00:00 19993206.138066291809 27869999.999965470284 262863206.138028055429 1 60395.297679693 2024-03-26T07:08:39.525495+00:00 19993206.137977164239 27869999.999991293997 262863206.137964755297 1 60395.297691269 2024-03-26T07:08:40.525639+00:00 19993206.138097912073 27870000.000009410083 262863206.138103634119 1 60395.297702846 2024-03-26T07:08:41.525868+00:00 19993206.138114426285 27869999.999961275607 262863206.138072013855 1 60395.297714396 2024-03-26T07:08:42.523825+00:00 19993206.138153549284 27870000.000012617558 262863206.138162463903 1 60395.297725998 2024-03-26T07:08:43.526193+00:00 19993206.137869887054 27869999.999990001321 262863206.137856185436 1 60395.297737517 2024-03-26T07:08:44.521496+00:00 19993206.138097420335 27870000.000011645257 262863206.138105392456 1 60395.297749138 2024-03-26T07:08:45.525585+00:00 19993206.138107392937 27870000.000050544739 262863206.138154238462 1 60395.297760861 2024-03-26T07:08:46.538389+00:00 19993206.138276778162 27870000.000031866133 262863206.138304948807 1 60395.297772351 2024-03-26T07:08:47.531123+00:00 19993206.138142570853 27870000.000012740493 262863206.138151645660 1 60395.297783863 2024-03-26T07:08:48.525732+00:00 19993206.137862648815 27870000.000030469149 262863206.137889415026 1 60395.297795390 2024-03-26T07:08:49.521664+00:00 19993206.138091173023 27869999.999993167818 262863206.138080656528 1 60395.297807044 2024-03-26T07:08:50.528638+00:00 19993206.138181641698 27869999.999990891665 262863206.138168811798 1 60395.297818698 2024-03-26T07:08:51.535492+00:00 19993206.137919954956 27869999.999976351857 262863206.137892603874 1 60395.297830182 2024-03-26T07:08:52.527747+00:00 19993206.138106398284 27870000.000011820346 262863206.138114541769 1 60395.297841816 2024-03-26T07:08:53.532879+00:00 19993206.138068046421 27870000.000034384429 262863206.138098746538 1 60395.297853391 2024-03-26T07:08:54.532995+00:00 19993206.137922432274 27869999.999985538423 262863206.137904286385 1 60395.297864920 2024-03-26T07:08:55.529042+00:00 19993206.138233751059 27870000.000023838133 262863206.138253897429 1 60395.297876449 2024-03-26T07:08:56.525222+00:00 19993206.138354692608 27870000.000025786459 262863206.138376772404 1 60395.297888011 2024-03-26T07:08:57.524111+00:00 19993206.137971065938 27869999.999995637685 262863206.137963026762 1 60395.297899830 2024-03-26T07:08:58.545306+00:00 19993206.138222001493 27870000.000001654029 262863206.138219982386 1 60395.297911202 2024-03-26T07:08:59.527797+00:00 19993206.138024043292 27869999.999956537038 262863206.137976884842 1 60395.297922733 2024-03-26T07:09:00.524118+00:00 19993206.138101406395 27870000.000014830381 262863206.138112545013 1 60395.297934324 2024-03-26T07:09:01.525658+00:00 19993206.138086330146 27870000.000045780092 262863206.138128399849 1 60395.297945854 2024-03-26T07:09:02.521796+00:00 19993206.138093870133 27870000.000000398606 262863206.138090550900 1 60395.297957493 2024-03-26T07:09:03.527406+00:00 19993206.138124413788 27869999.999999597669 262863206.138120293617 1 60395.297969069 2024-03-26T07:09:04.527579+00:00 19993206.138091851026 27869999.999955389649 262863206.138043552637 1 60395.297980580 2024-03-26T07:09:05.522173+00:00 19993206.138113442808 27869999.999991495162 262863206.138101249933 1 60395.297992160 2024-03-26T07:09:06.522577+00:00 19993206.138200450689 27870000.000007655472 262863206.138204425573 1 60395.298003747 2024-03-26T07:09:07.523771+00:00 19993206.137983031571 27870000.000021655113 262863206.138000994921 1 60395.298015326 2024-03-26T07:09:08.524214+00:00 19993206.138265244663 27869999.999993156642 262863206.138254702091 1 60395.298026915 2024-03-26T07:09:09.525418+00:00 19993206.138023287058 27869999.999982669950 262863206.138002246618 1 60395.298038459 2024-03-26T07:09:10.522870+00:00 19993206.138093538582 27869999.999954551458 262863206.138044387102 1 60395.298050031 2024-03-26T07:09:11.522637+00:00 19993206.138265822083 27869999.999994765967 262863206.138256877661 1 60395.298061589 2024-03-26T07:09:12.521266+00:00 19993206.137828767300 27869999.999948188663 262863206.137773275375 1 60395.298073249 2024-03-26T07:09:13.528738+00:00 19993206.138186674565 27870000.000008143485 262863206.138191103935 1 60395.298084779 2024-03-26T07:09:14.524895+00:00 19993206.137918174267 27869999.999956779182 262863206.137871265411 1 60395.298096322 2024-03-26T07:09:15.522189+00:00 19993206.138196583837 27870000.000014364719 262863206.138207256794 1 60395.298107866 2024-03-26T07:09:16.519662+00:00 19993206.138044599444 27870000.000016223639 262863206.138057112694 1 60395.298119488 2024-03-26T07:09:17.523780+00:00 19993206.137915592641 27870000.000012461096 262863206.137924343348 1 60395.298131049 2024-03-26T07:09:18.522660+00:00 19993206.138168994337 27869999.999983809888 262863206.138149112463 1 60395.298142589 2024-03-26T07:09:19.519664+00:00 19993206.138186264783 27870000.000050280243 262863206.138232856989 1 60395.298154172 2024-03-26T07:09:20.520518+00:00 19993206.138326093554 27870000.000005394220 262863206.138327777386 1 60395.298165768 2024-03-26T07:09:21.522364+00:00 19993206.137978192419 27869999.999985530972 262863206.137960016727 1 60395.298177314 2024-03-26T07:09:22.519981+00:00 19993206.137934144586 27869999.999978505075 262863206.137908965349 1 60395.298188898 2024-03-26T07:09:23.520794+00:00 19993206.138240154833 27869999.999982196838 262863206.138218671083 1 60395.298200486 2024-03-26T07:09:24.521971+00:00 19993206.138068847358 27869999.999996710569 262863206.138061881065 1 60395.298212036 2024-03-26T07:09:25.519891+00:00 19993206.138224508613 27869999.999984461814 262863206.138205289841 1 60395.298223649 2024-03-26T07:09:26.523254+00:00 19993206.138156305999 27870000.000003352761 262863206.138155937195 1 60395.298235413 2024-03-26T07:09:27.539673+00:00 19993206.138071149588 27870000.000033672899 262863206.138101130724 1 60395.298246864 2024-03-26T07:09:28.529072+00:00 19993206.138171792030 27870000.000033110380 262863206.138201206923 1 60395.298258423 2024-03-26T07:09:29.527742+00:00 19993206.138028793037 27869999.999971702695 262863206.137996792793 1 60395.298270022 2024-03-26T07:09:30.529884+00:00 19993206.138008106500 27869999.999988254160 262863206.137992680073 1 60395.298281588 2024-03-26T07:09:31.529205+00:00 19993206.138201434165 27870000.000028256327 262863206.138226002455 1 60395.298293153 2024-03-26T07:09:32.528402+00:00 19993206.138236094266 27869999.999983530492 262863206.138215929270 1 60395.298304675 2024-03-26T07:09:33.523936+00:00 19993206.137934193015 27870000.000037450343 262863206.137967944145 1 60395.298316290 2024-03-26T07:09:34.527428+00:00 19993206.138125035912 27869999.999979075044 262863206.138100415468 1 60395.298327840 2024-03-26T07:09:35.525419+00:00 19993206.137939468026 27869999.999999992549 262863206.137935757637 1 60395.298339470 2024-03-26T07:09:36.530179+00:00 19993206.138171371073 27870000.000016335398 262863206.138184010983 1 60395.298351117 2024-03-26T07:09:37.536566+00:00 19993206.138268209994 27869999.999975796789 262863206.138240307570 1 60395.298362679 2024-03-26T07:09:38.535490+00:00 19993206.137984506786 27869999.999995816499 262863206.137976646423 1 60395.298374206 2024-03-26T07:09:39.531402+00:00 19993206.137946464121 27870000.000031363219 262863206.137974113226 1 60395.298385795 2024-03-26T07:09:40.532683+00:00 19993206.138419412076 27870000.000072114170 262863206.138487845659 1 60395.298397315 2024-03-26T07:09:41.527986+00:00 19993206.138102717698 27869999.999953992665 262863206.138052999973 1 60395.298409045 2024-03-26T07:09:42.541450+00:00 19993206.137971982360 27870000.000008761883 262863206.137977063656 1 60395.298420460 2024-03-26T07:09:43.527757+00:00 19993206.137941326946 27869999.999969393015 262863206.137907028198 1 60395.298432049 2024-03-26T07:09:44.529077+00:00 19993206.138064049184 27869999.999995578080 262863206.138055950403 1 60395.298443583 2024-03-26T07:09:45.525611+00:00 19993206.138185799122 27869999.999966867268 262863206.138148963451 1 60395.298455324 2024-03-26T07:09:46.539989+00:00 19993206.138035804033 27869999.999984331429 262863206.138016432524 1 60395.298466822 2024-03-26T07:09:47.533432+00:00 19993206.138207372278 27870000.000013787299 262863206.138217478991 1 60395.298478376 2024-03-26T07:09:48.531644+00:00 19993206.137979779392 27870000.000026129186 262863206.138002216816 1 60395.298489885 2024-03-26T07:09:49.526069+00:00 19993206.138235155493 27870000.000012189150 262863206.138243645430 1 60395.298501555 2024-03-26T07:09:50.534332+00:00 19993206.138156060129 27870000.000043112785 262863206.138195484877 1 60395.298513022 2024-03-26T07:09:51.525071+00:00 19993206.138078425080 27870000.000040329993 262863206.138115048409 1 60395.298524635 2024-03-26T07:09:52.528475+00:00 19993206.137909065932 27870000.000006474555 262863206.137911826372 1 60395.298536187 2024-03-26T07:09:53.526539+00:00 19993206.137987848371 27870000.000016119331 262863206.138000279665 1 60395.298547809 2024-03-26T07:09:54.530656+00:00 19993206.138029079884 27869999.999999273568 262863206.138024657965 1 60395.298559371 2024-03-26T07:09:55.529683+00:00 19993206.138171222061 27869999.999996837229 262863206.138164371252 1 60395.298570991 2024-03-26T07:09:56.533660+00:00 19993206.138118840754 27869999.999998420477 262863206.138113558292 1 60395.298582444 2024-03-26T07:09:57.523189+00:00 19993206.138280723244 27869999.999988190830 262863206.138265222311 1 60395.298594073 2024-03-26T07:09:58.527912+00:00 19993206.138054952025 27869999.999998785555 262863206.138050019741 1 60395.298605737 2024-03-26T07:09:59.535668+00:00 19993206.137989360839 27870000.000001907349 262863206.137987583876 1 60395.298617284 2024-03-26T07:10:00.533357+00:00 19993206.138280607760 27870000.000034306198 262863206.138311207294 1 60395.298628732 2024-03-26T07:10:01.522392+00:00 19993206.137835953385 27870000.000011369586 262863206.137843638659 1 60395.298640506 2024-03-26T07:10:02.539727+00:00 19993206.138276595622 27870000.000034283847 262863206.138307183981 1 60395.298652036 2024-03-26T07:10:03.535909+00:00 19993206.138103611767 27869999.999993901700 262863206.138093799353 1 60395.298663514 2024-03-26T07:10:04.527621+00:00 19993206.137906320393 27869999.999973125756 262863206.137875735760 1 60395.298675127 2024-03-26T07:10:05.530990+00:00 19993206.137914147228 27870000.000013235956 262863206.137923687696 1 60395.298686623 2024-03-26T07:10:06.524197+00:00 19993206.138004392385 27869999.999964982271 262863206.137965679169 1 60395.298698261 2024-03-26T07:10:07.529756+00:00 19993206.138098988682 27869999.999971967191 262863206.138067245483 1 60395.298709840 2024-03-26T07:10:08.530134+00:00 19993206.138129685074 27869999.999988578260 262863206.138114571571 1 60395.298721383 2024-03-26T07:10:09.527511+00:00 19993206.138112071902 27870000.000035107136 262863206.138143479824 1 60395.298732931 2024-03-26T07:10:10.525217+00:00 19993206.138039622456 27870000.000000204891 262863206.138036131859 1 60395.298744470 2024-03-26T07:10:11.522203+00:00 19993206.138057295233 27870000.000012576580 262863206.138066172600 1 60395.298756017 2024-03-26T07:10:12.519871+00:00 19993206.138238716871 27869999.999999150634 262863206.138234198093 1 60395.298767664 2024-03-26T07:10:13.526148+00:00 19993206.138017982244 27870000.000009562820 262863206.138023853302 1 60395.298779191 2024-03-26T07:10:14.522112+00:00 19993206.138078916818 27870000.000025354326 262863206.138100594282 1 60395.298790747 2024-03-26T07:10:15.520542+00:00 19993206.138179387897 27869999.999999910593 262863206.138175606728 1 60395.298802339 2024-03-26T07:10:16.522127+00:00 19993206.138036943972 27870000.000008281320 262863206.138041526079 1 60395.298813879 2024-03-26T07:10:17.519166+00:00 19993206.138030361384 27870000.000038564205 262863206.138065218925 1 60395.298825462 2024-03-26T07:10:18.519946+00:00 19993206.138008695096 27870000.000003084540 262863206.138008087873 1 60395.298837035 2024-03-26T07:10:19.519796+00:00 19993206.138175621629 27870000.000017289072 262863206.138189196587 1 60395.298848609 2024-03-26T07:10:20.519788+00:00 19993206.138248179108 27870000.000079322606 262863206.138323813677 1 60395.298860324 2024-03-26T07:10:21.532010+00:00 19993206.137864336371 27870000.000047467649 262863206.137908101082 1 60395.298871757 2024-03-26T07:10:22.519845+00:00 19993206.137880768627 27870000.000040028244 262863206.137917101383 1 60395.298883369 2024-03-26T07:10:23.523073+00:00 19993206.138151939958 27870000.000035755336 262863206.138184010983 1 60395.298894942 2024-03-26T07:10:24.523006+00:00 19993206.138107113540 27869999.999961413443 262863206.138064831495 1 60395.298906585 2024-03-26T07:10:25.528923+00:00 19993206.138282548636 27869999.999997235835 262863206.138276070356 1 60395.298918053 2024-03-26T07:10:26.519797+00:00 19993206.138060674071 27869999.999960839748 262863206.138017833233 1 60395.298929931 2024-03-26T07:10:27.546058+00:00 19993206.137751009315 27869999.999984521419 262863206.137731850147 1 60395.298941267 2024-03-26T07:10:28.525422+00:00 19993206.138123258948 27869999.999974135309 262863206.138093709946 1 60395.298952777 2024-03-26T07:10:29.519908+00:00 19993206.137951523066 27869999.999997407198 262863206.137945234776 1 60395.298964396 2024-03-26T07:10:30.523783+00:00 19993206.138030000031 27869999.999971490353 262863206.137997776270 1 60395.298975937 2024-03-26T07:10:31.520940+00:00 19993206.138170614839 27869999.999986149371 262863206.138153076172 1 60395.298987508 2024-03-26T07:10:32.520677+00:00 19993206.138059373945 27869999.999987717718 262863206.138043403625 1 60395.298999118 2024-03-26T07:10:33.523813+00:00 19993206.138236060739 27870000.000020790845 262863206.138253152370 1 60395.299010658 2024-03-26T07:10:34.520847+00:00 19993206.138147950172 27870000.000039167702 262863206.138183414936 1 60395.299022225 2024-03-26T07:10:35.520248+00:00 19993206.138187970966 27870000.000001676381 262863206.138185948133 1 60395.299033813 2024-03-26T07:10:36.521472+00:00 19993206.137858800590 27869999.999965485185 262863206.137820601463 1 60395.299045530 2024-03-26T07:10:37.533759+00:00 19993206.137972235680 27869999.999973811209 262863206.137942343950 1 60395.299056985 2024-03-26T07:10:38.523512+00:00 19993206.138397000730 27869999.999988552183 262863206.138381868601 1 60395.299068574 2024-03-26T07:10:39.524815+00:00 19993206.137876823545 27869999.999974835664 262863206.137847959995 1 60395.299080110 2024-03-26T07:10:40.521493+00:00 19993206.138199288398 27870000.000043727458 262863206.138239324093 1 60395.299091675 2024-03-26T07:10:41.520760+00:00 19993206.137838456780 27870000.000008530915 262863206.137843281031 1 60395.299103310 2024-03-26T07:10:42.525964+00:00 19993206.138092558831 27870000.000016022474 262863206.138104885817 1 60395.299114814 2024-03-26T07:10:43.519904+00:00 19993206.137953586876 27870000.000018391758 262863206.137968271971 1 60395.299126380 2024-03-26T07:10:44.519202+00:00 19993206.138296503574 27869999.999994248152 262863206.138287067413 1 60395.299138042 2024-03-26T07:10:45.526799+00:00 19993206.137991741300 27870000.000002946705 262863206.137991011143 1 60395.299149573 2024-03-26T07:10:46.523143+00:00 19993206.137956038117 27870000.000034384429 262863206.137986719608 1 60395.299161376 2024-03-26T07:10:47.542880+00:00 19993206.138255290687 27869999.999980855733 262863206.138232469559 1 60395.299172814 2024-03-26T07:10:48.531179+00:00 19993206.138008810580 27870000.000024698675 262863206.138029813766 1 60395.299184433 2024-03-26T07:10:49.535051+00:00 19993206.138219751418 27869999.999969478697 262863206.138185530901 1 60395.299195884 2024-03-26T07:10:50.524383+00:00 19993206.138028524816 27869999.999991901219 262863206.138016730547 1 60395.299207511 2024-03-26T07:10:51.529003+00:00 19993206.138065554202 27870000.000002611428 262863206.138064473867 1 60395.299218982 2024-03-26T07:10:52.520038+00:00 19993206.138064179569 27869999.999970927835 262863206.138031393290 1 60395.299230695 2024-03-26T07:10:53.532070+00:00 19993206.138199701905 27869999.999985504895 262863206.138181507587 1 60395.299242268 2024-03-26T07:10:54.532002+00:00 19993206.138028394431 27870000.000021155924 262863206.138045847416 1 60395.299253842 2024-03-26T07:10:55.531919+00:00 19993206.138170164078 27870000.000030163676 262863206.138196617365 1 60395.299265361 2024-03-26T07:10:56.527179+00:00 19993206.138109806925 27870000.000031970441 262863206.138138085604 1 60395.299277070 2024-03-26T07:10:57.538848+00:00 19993206.138034593314 27869999.999928988516 262863206.137959867716 1 60395.299288504 2024-03-26T07:10:58.526731+00:00 19993206.137775622308 27870000.000004526228 262863206.137776464224 1 60395.299300122 2024-03-26T07:10:59.530523+00:00 19993206.138200663030 27869999.999969802797 262863206.138166785240 1 60395.299311696 2024-03-26T07:11:00.530500+00:00 19993206.137985844165 27870000.000006351620 262863206.137988507748 1 60395.299323209 2024-03-26T07:11:01.525270+00:00 19993206.138036310673 27870000.000003263354 262863206.138035893440 1 60395.299334741 2024-03-26T07:11:02.521645+00:00 19993206.137997630984 27869999.999936595559 262863206.137930512428 1 60395.299346314 2024-03-26T07:11:03.521504+00:00 19993206.138126749545 27869999.999963492155 262863206.138086557388 1 60395.299357876 2024-03-26T07:11:04.520523+00:00 19993206.137899942696 27869999.999989479780 262863206.137885719538 1 60395.299369447 2024-03-26T07:11:05.520210+00:00 19993206.138206798583 27869999.999979615211 262863206.138182729483 1 60395.299381027 2024-03-26T07:11:06.520729+00:00 19993206.138274397701 27870000.000007927418 262863206.138278633356 1 60395.299392649 2024-03-26T07:11:07.524892+00:00 19993206.137901756912 27869999.999970227480 262863206.137868285179 1 60395.299404168 2024-03-26T07:11:08.520083+00:00 19993206.138147667050 27870000.000016409904 262863206.138160407543 1 60395.299415770 2024-03-26T07:11:09.522560+00:00 19993206.137899599969 27870000.000001341105 262863206.137897253036 1 60395.299427309 2024-03-26T07:11:10.519479+00:00 19993206.138057231903 27870000.000023458153 262863206.138076990843 1 60395.299438918 2024-03-26T07:11:11.522497+00:00 19993206.138038508594 27870000.000009596348 262863206.138044416904 1 60395.299450499 2024-03-26T07:11:12.523098+00:00 19993206.137982502580 27869999.999966997653 262863206.137945830822 1 60395.299462175 2024-03-26T07:11:13.531907+00:00 19993206.138023220003 27870000.000003229827 262863206.138022750616 1 60395.299473618 2024-03-26T07:11:14.520617+00:00 19993206.138158150017 27869999.999971281737 262863206.138125717640 1 60395.299485406 2024-03-26T07:11:15.539090+00:00 19993206.138013307005 27870000.000000905246 262863206.138010501862 1 60395.299496854 2024-03-26T07:11:16.528200+00:00 19993206.138351943344 27870000.000022042543 262863206.138370305300 1 60395.299508530 2024-03-26T07:11:17.536971+00:00 19993206.137915071100 27870000.000061448663 262863206.137972831726 1 60395.299520105 2024-03-26T07:11:18.537055+00:00 19993206.138033449650 27870000.000008434057 262863206.138038188219 1 60395.299531576 2024-03-26T07:11:19.528174+00:00 19993206.137878958136 27870000.000001784414 262863206.137877047062 1 60395.299543093 2024-03-26T07:11:20.523273+00:00 19993206.138238303363 27870000.000001452863 262863206.138236075640 1 60395.299554708 2024-03-26T07:11:21.526805+00:00 19993206.138044312596 27870000.000018037856 262863206.138058662415 1 60395.299566283 2024-03-26T07:11:22.526866+00:00 19993206.138198025525 27869999.999987773597 262863206.138182103634 1 60395.299577960 2024-03-26T07:11:23.535751+00:00 19993206.138056822121 27869999.999990612268 262863206.138043731451 1 60395.299589424 2024-03-26T07:11:24.526218+00:00 19993206.138031028211 27869999.999984025955 262863206.138011366129 1 60395.299601039 2024-03-26T07:11:25.529805+00:00 19993206.138006035239 27869999.999973226339 262863206.137975573540 1 60395.299612559 2024-03-26T07:11:26.525095+00:00 19993206.137881912291 27870000.000010676682 262863206.137888878584 1 60395.299624122 2024-03-26T07:11:27.524121+00:00 19993206.138195402920 27870000.000015582889 262863206.138207286596 1 60395.299635694 2024-03-26T07:11:28.523967+00:00 19993206.138179730624 27870000.000040065497 262863206.138216078281 1 60395.299647220 2024-03-26T07:11:29.519846+00:00 19993206.138015631586 27869999.999971866608 262863206.137983798981 1 60395.299658845 2024-03-26T07:11:30.524212+00:00 19993206.138014405966 27869999.999974742532 262863206.137985438108 1 60395.299670543 2024-03-26T07:11:31.534929+00:00 19993206.138034127653 27869999.999981489033 262863206.138011932373 1 60395.299682103 2024-03-26T07:11:32.533720+00:00 19993206.138041134924 27869999.999986309558 262863206.138023763895 1 60395.299693800 2024-03-26T07:11:33.544275+00:00 19993206.138034056872 27869999.999963968992 262863206.137994319201 1 60395.299705168 2024-03-26T07:11:34.526527+00:00 19993206.138171512634 27869999.999970693141 262863206.138138532639 1 60395.299716724 2024-03-26T07:11:35.524941+00:00 19993206.138013511896 27870000.000014320016 262863206.138024121523 1 60395.299728367 2024-03-26T07:11:36.530846+00:00 19993206.137852333486 27869999.999965101480 262863206.137813746929 1 60395.299739847 2024-03-26T07:11:37.522813+00:00 19993206.138314019889 27870000.000019133091 262863206.138329446316 1 60395.299751422 2024-03-26T07:11:38.522897+00:00 19993206.138110768050 27870000.000023309141 262863206.138130366802 1 60395.299763143 2024-03-26T07:11:39.535507+00:00 19993206.137969512492 27869999.999994385988 262863206.137960225344 1 60395.299774583 2024-03-26T07:11:40.523985+00:00 19993206.138130716980 27870000.000057250261 262863206.138184279203 1 60395.299786229 2024-03-26T07:11:41.530183+00:00 19993206.138060335070 27870000.000011261553 262863206.138067901134 1 60395.299797782 2024-03-26T07:11:42.528350+00:00 19993206.138089954853 27870000.000000920147 262863206.138087183237 1 60395.299809476 2024-03-26T07:11:43.538726+00:00 19993206.138000633568 27869999.999948933721 262863206.137945860624 1 60395.299820975 2024-03-26T07:11:44.532268+00:00 19993206.138132140040 27869999.999985318631 262863206.138113737106 1 60395.299832457 2024-03-26T07:11:45.524282+00:00 19993206.138046361506 27869999.999988351017 262863206.138031005859 1 60395.299843982 2024-03-26T07:11:46.520017+00:00 19993206.138248287141 27870000.000009387732 262863206.138253986835 1 60395.299855645 2024-03-26T07:11:47.527750+00:00 19993206.138074327260 27869999.999973122030 262863206.138043761253 1 60395.299867267 2024-03-26T07:11:48.531827+00:00 19993206.137894354761 27870000.000025857240 262863206.137916535139 1 60395.299878834 2024-03-26T07:11:49.531264+00:00 19993206.137966096401 27870000.000042129308 262863206.138004541397 1 60395.299890347 2024-03-26T07:11:50.525983+00:00 19993206.138071283698 27870000.000030305237 262863206.138097882271 1 60395.299901904 2024-03-26T07:11:51.524514+00:00 19993206.138217464089 27870000.000007022172 262863206.138220787048 1 60395.299913568 2024-03-26T07:11:52.532282+00:00 19993206.138000592589 27869999.999974533916 262863206.137971460819 1 60395.299925094 2024-03-26T07:11:53.528120+00:00 19993206.137935947627 27870000.000035502017 262863206.137967735529 1 60395.299936714 2024-03-26T07:11:54.532082+00:00 19993206.138170931488 27870000.000012133271 262863206.138179361820 1 60395.299948356 2024-03-26T07:11:55.537917+00:00 19993206.138125192374 27869999.999987572432 262863206.138109058142 1 60395.299959838 2024-03-26T07:11:56.530030+00:00 19993206.138028576970 27869999.999946828932 262863206.137971699238 1 60395.299971409 2024-03-26T07:11:57.529695+00:00 19993206.138060748577 27869999.999978508800 262863206.138035565615 1 60395.299983003 2024-03-26T07:11:58.531493+00:00 19993206.138067137450 27869999.999966558069 262863206.138029992580 1 60395.299994690 2024-03-26T07:11:59.541265+00:00 19993206.138306040317 27870000.000013682991 262863206.138316035271 1 60395.300006083 2024-03-26T07:12:00.525543+00:00 19993206.138037998229 27870000.000015102327 262863206.138049423695 1 60395.300017726 2024-03-26T07:12:01.531475+00:00 19993206.138074520975 27870000.000023368746 262863206.138094186783 1 60395.300029200 2024-03-26T07:12:02.522895+00:00 19993206.138210497797 27870000.000028818846 262863206.138235628605 1 60395.300040842 2024-03-26T07:12:03.528791+00:00 19993206.138053879142 27870000.000028032809 262863206.138078212738 1 60395.300052416 2024-03-26T07:12:04.528711+00:00 19993206.137980066240 27869999.999981466681 262863206.137957841158 1 60395.300063985 2024-03-26T07:12:05.528338+00:00 19993206.137981116772 27870000.000016018748 262863206.137993454933 1 60395.300075518 2024-03-26T07:12:06.524762+00:00 19993206.137957736850 27869999.999994285405 262863206.137948334217 1 60395.300087119 2024-03-26T07:12:07.527105+00:00 19993206.138094902039 27870000.000011127442 262863206.138102322817 1 60395.300098717 2024-03-26T07:12:08.529156+00:00 19993206.138214714825 27870000.000010598451 262863206.138221621513 1 60395.300110256 2024-03-26T07:12:09.526125+00:00 19993206.138046756387 27869999.999987304211 262863206.138030350208 1 60395.300121832 2024-03-26T07:12:10.526254+00:00 19993206.138136275113 27870000.000007051975 262863206.138139635324 1 60395.300133437 2024-03-26T07:12:11.528970+00:00 19993206.138001926243 27870000.000021871179 262863206.138020098209 1 60395.300145030 2024-03-26T07:12:12.530637+00:00 19993206.138140384108 27870000.000030752271 262863206.138167440891 1 60395.300156623 2024-03-26T07:12:13.532215+00:00 19993206.137860894203 27870000.000034391880 262863206.137891590595 1 60395.300168189 2024-03-26T07:12:14.531551+00:00 19993206.138236623257 27870000.000006224960 262863206.138239145279 1 60395.300179633 2024-03-26T07:12:15.520289+00:00 19993206.138118736446 27870000.000009804964 262863206.138124853373 1 60395.300191348 2024-03-26T07:12:16.532510+00:00 19993206.138152979314 27869999.999991927296 262863206.138141214848 1 60395.300202861 2024-03-26T07:12:17.527234+00:00 19993206.138109229505 27869999.999948844314 262863206.138054400682 1 60395.300214604 2024-03-26T07:12:18.541743+00:00 19993206.137948613614 27869999.999997656792 262863206.137942552567 1 60395.300225971 2024-03-26T07:12:19.523888+00:00 19993206.138103526086 27870000.000001620501 262863206.138101428747 1 60395.300237545 2024-03-26T07:12:20.523879+00:00 19993206.138054367155 27870000.000024702400 262863206.138075381517 1 60395.300249131 2024-03-26T07:12:21.524921+00:00 19993206.137950960547 27869999.999981448054 262863206.137928724289 1 60395.300260787 2024-03-26T07:12:22.531992+00:00 19993206.138204995543 27870000.000069446862 262863206.138270735741 1 60395.300272427 2024-03-26T07:12:23.537661+00:00 19993206.138114150614 27870000.000043001026 262863206.138153463602 1 60395.300283814 2024-03-26T07:12:24.521542+00:00 19993206.138187084347 27870000.000050220639 262863206.138233602047 1 60395.300295410 2024-03-26T07:12:25.523425+00:00 19993206.138119671494 27870000.000054530799 262863206.138170510530 1 60395.300307054 2024-03-26T07:12:26.529487+00:00 19993206.138073775917 27869999.999953828752 262863206.138023912907 1 60395.300318555 2024-03-26T07:12:27.523175+00:00 19993206.138139985502 27870000.000005275011 262863206.138141572475 1 60395.300330439 2024-03-26T07:12:28.549916+00:00 19993206.138023871928 27869999.999984886497 262863206.138005077839 1 60395.300341737 2024-03-26T07:12:29.526122+00:00 19993206.137857358903 27870000.000023722649 262863206.137877374887 1 60395.300353367 2024-03-26T07:12:30.530902+00:00 19993206.138237025589 27869999.999965727329 262863206.138199061155 1 60395.300364851 2024-03-26T07:12:31.523105+00:00 19993206.137901462615 27870000.000007405877 262863206.137905150652 1 60395.300376398 2024-03-26T07:12:32.520771+00:00 19993206.138189319521 27870000.000004678965 262863206.138190299273 1 60395.300387954 2024-03-26T07:12:33.519272+00:00 19993206.138060588390 27869999.999997790903 262863206.138054698706 1 60395.300399601 2024-03-26T07:12:34.525545+00:00 19993206.138069555163 27870000.000017788261 262863206.138083636761 1 60395.300411153 2024-03-26T07:12:35.523588+00:00 19993206.138167735189 27870000.000037796795 262863206.138201832771 1 60395.300422725 2024-03-26T07:12:36.523429+00:00 19993206.138172652572 27869999.999967131764 262863206.138136088848 1 60395.300434282 2024-03-26T07:12:37.521967+00:00 19993206.138167809695 27870000.000020161271 262863206.138184249401 1 60395.300445851 2024-03-26T07:12:38.521531+00:00 19993206.138038404286 27869999.999944780022 262863206.137979477644 1 60395.300457452 2024-03-26T07:12:39.523880+00:00 19993206.138072535396 27869999.999978628010 262863206.138047456741 1 60395.300469027 2024-03-26T07:12:40.523940+00:00 19993206.138119298965 27870000.000000610948 262863206.138116210699 1 60395.300480583 2024-03-26T07:12:41.522366+00:00 19993206.137981846929 27870000.000033106655 262863206.138011276722 1 60395.300492120 2024-03-26T07:12:42.519194+00:00 19993206.138174932450 27870000.000008855015 262863206.138180077076 1 60395.300503738 2024-03-26T07:12:43.522965+00:00 19993206.137964315712 27870000.000000245869 262863206.137960851192 1 60395.300515273 2024-03-26T07:12:44.519578+00:00 19993206.138100229204 27869999.999966774136 262863206.138063311577 1 60395.300526850 2024-03-26T07:12:45.519850+00:00 19993206.137949448079 27870000.000033978373 262863206.137979716063 1 60395.300538440 2024-03-26T07:12:46.521240+00:00 19993206.138048104942 27869999.999996006489 262863206.138040423393 1 60395.300550037 2024-03-26T07:12:47.523163+00:00 19993206.137793831527 27869999.999979618937 262863206.137769758701 1 60395.300561571 2024-03-26T07:12:48.519673+00:00 19993206.138081770390 27869999.999976459891 262863206.138054519892 1 60395.300573271 2024-03-26T07:12:49.530577+00:00 19993206.138108078390 27870000.000027798116 262863206.138132184744 1 60395.300584728 2024-03-26T07:12:50.520529+00:00 19993206.138090346009 27869999.999981444329 262863206.138068079948 1 60395.300596304 2024-03-26T07:12:51.520705+00:00 19993206.138143721968 27869999.999969039112 262863206.138109058142 1 60395.300607899 2024-03-26T07:12:52.522464+00:00 19993206.138096053153 27869999.999989401549 262863206.138081759214 1 60395.300619507 2024-03-26T07:12:53.525374+00:00 19993206.138198353350 27870000.000013384968 262863206.138208031654 1 60395.300631054 2024-03-26T07:12:54.523078+00:00 19993206.138034541160 27870000.000016842037 262863206.138047695160 1 60395.300642671 2024-03-26T07:12:55.526734+00:00 19993206.138007324189 27869999.999963786453 262863206.137967407703 1 60395.300654354 2024-03-26T07:12:56.536200+00:00 19993206.138153892010 27870000.000031597912 262863206.138181775808 1 60395.300665898 2024-03-26T07:12:57.533577+00:00 19993206.138027608395 27870000.000025920570 262863206.138049840927 1 60395.300677503 2024-03-26T07:12:58.536214+00:00 19993206.137855794281 27869999.999954223633 262863206.137806326151 1 60395.300688912 2024-03-26T07:12:59.521999+00:00 19993206.138115055859 27870000.000033412129 262863206.138144761324 1 60395.300700486 2024-03-26T07:13:00.521973+00:00 19993206.138035751879 27869999.999930404127 262863206.137962460518 1 60395.300712096 2024-03-26T07:13:01.525102+00:00 19993206.137981235981 27870000.000002522022 262863206.137980073690 1 60395.300723601 2024-03-26T07:13:02.519102+00:00 19993206.138225119561 27869999.999974254519 262863206.138195663691 1 60395.300735177 2024-03-26T07:13:03.519348+00:00 19993206.138092909008 27870000.000012420118 262863206.138101637363 1 60395.300746842 2024-03-26T07:13:04.527133+00:00 19993206.137905124575 27870000.000024694949 262863206.137926131487 1 60395.300758321 2024-03-26T07:13:05.518903+00:00 19993206.138195659965 27870000.000018086284 262863206.138210058212 1 60395.300769962 2024-03-26T07:13:06.524766+00:00 19993206.138008903712 27869999.999980576336 262863206.137985765934 1 60395.300781532 2024-03-26T07:13:07.524353+00:00 19993206.138126526028 27869999.999995168298 262863206.138117998838 1 60395.300793058 2024-03-26T07:13:08.520189+00:00 19993206.138013731688 27869999.999998841435 262863206.138008862734 1 60395.300804622 2024-03-26T07:13:09.519279+00:00 19993206.138188425452 27869999.999959398061 262863206.138144135475 1 60395.300816210 2024-03-26T07:13:10.520550+00:00 19993206.138057250530 27870000.000004384667 262863206.138057947159 1 60395.300827842 2024-03-26T07:13:11.525528+00:00 19993206.137949991971 27869999.999977767467 262863206.137924075127 1 60395.300839376 2024-03-26T07:13:12.522037+00:00 19993206.138253863901 27870000.000017534941 262863206.138267695904 1 60395.300850923 2024-03-26T07:13:13.519709+00:00 19993206.137972231954 27870000.000012729317 262863206.137981265783 1 60395.300862492 2024-03-26T07:13:14.519316+00:00 19993206.138033837080 27869999.999998569489 262863206.138028711081 1 60395.300874170 2024-03-26T07:13:15.528335+00:00 19993206.138314802200 27870000.000005520880 262863206.138316631317 1 60395.300885723 2024-03-26T07:13:16.526451+00:00 19993206.137967649847 27869999.999997265637 262863206.137961208820 1 60395.300897430 2024-03-26T07:13:17.537918+00:00 19993206.138145375997 27870000.000046122819 262863206.138187825680 1 60395.300908923 2024-03-26T07:13:18.530954+00:00 19993206.138034768403 27869999.999991685152 262863206.138022750616 1 60395.300920428 2024-03-26T07:13:19.524993+00:00 19993206.138303738087 27870000.000017192215 262863206.138317227364 1 60395.300932133 2024-03-26T07:13:20.536297+00:00 19993206.138014540076 27869999.999988894910 262863206.137999713421 1 60395.300943569 2024-03-26T07:13:21.524360+00:00 19993206.138060942292 27869999.999985143542 262863206.138042390347 1 60395.300955188 2024-03-26T07:13:22.528305+00:00 19993206.137990552932 27869999.999962039292 262863206.137948900461 1 60395.300966769 2024-03-26T07:13:23.528781+00:00 19993206.138130493462 27870000.000016044825 262863206.138142824173 1 60395.300978343 2024-03-26T07:13:24.528871+00:00 19993206.138157073408 27870000.000001408160 262863206.138154774904 1 60395.300989913 2024-03-26T07:13:25.528461+00:00 19993206.138093978167 27869999.999987702817 262863206.138077974319 1 60395.301001581 2024-03-26T07:13:26.536596+00:00 19993206.138106387109 27870000.000017762184 262863206.138120442629 1 60395.301013078 2024-03-26T07:13:27.529911+00:00 19993206.137954115868 27869999.999988377094 262863206.137938797474 1 60395.301024681 2024-03-26T07:13:28.532419+00:00 19993206.138172384351 27869999.999997548759 262863206.138166248798 1 60395.301036142 2024-03-26T07:13:29.522691+00:00 19993206.137840781361 27870000.000025395304 262863206.137862473726 1 60395.301047808 2024-03-26T07:13:30.530588+00:00 19993206.137969899923 27870000.000062625855 262863206.138028830290 1 60395.301059370 2024-03-26T07:13:31.529609+00:00 19993206.138137426227 27869999.999963946640 262863206.138097673655 1 60395.301070959 2024-03-26T07:13:32.530883+00:00 19993206.138175677508 27870000.000004693866 262863206.138176679611 1 60395.301082553 2024-03-26T07:13:33.532619+00:00 19993206.137966398150 27870000.000017404556 262863206.137980103493 1 60395.301094054 2024-03-26T07:13:34.526286+00:00 19993206.138082344085 27870000.000002950430 262863206.138081610203 1 60395.301105593 2024-03-26T07:13:35.523214+00:00 19993206.138021640480 27870000.000049307942 262863206.138067245483 1 60395.301117244 2024-03-26T07:13:36.529878+00:00 19993206.138057306409 27870000.000055186450 262863206.138108789921 1 60395.301128804 2024-03-26T07:13:37.528669+00:00 19993206.138147171587 27869999.999998413026 262863206.138141900301 1 60395.301140372 2024-03-26T07:13:38.528143+00:00 19993206.138000607491 27870000.000050902367 262863206.138047814369 1 60395.301152086 2024-03-26T07:13:39.540208+00:00 19993206.138047743589 27870000.000015750527 262863206.138059794903 1 60395.301163517 2024-03-26T07:13:40.527903+00:00 19993206.137948181480 27870000.000026661903 262863206.137971162796 1 60395.301175081 2024-03-26T07:13:41.526966+00:00 19993206.138100851327 27870000.000001434237 262863206.138098597527 1 60395.301186590 2024-03-26T07:13:42.521391+00:00 19993206.138059619814 27869999.999994356185 262863206.138050287962 1 60395.301198203 2024-03-26T07:13:43.524762+00:00 19993206.138009779155 27869999.999965962023 262863206.137972056866 1 60395.301209915 2024-03-26T07:13:44.536653+00:00 19993206.138076875359 27869999.999995041639 262863206.138068228960 1 60395.301221531 2024-03-26T07:13:45.540248+00:00 19993206.138097807765 27869999.999961219728 262863206.138055324554 1 60395.301232887 2024-03-26T07:13:46.521406+00:00 19993206.138034116477 27870000.000010646880 262863206.138041049242 1 60395.301244478 2024-03-26T07:13:47.522929+00:00 19993206.138209920377 27870000.000004433095 262863206.138210654259 1 60395.301256094 2024-03-26T07:13:48.526495+00:00 19993206.138260390610 27870000.000034336001 262863206.138291031122 1 60395.301267765 2024-03-26T07:13:49.534873+00:00 19993206.137955382466 27870000.000011511147 262863206.137963175774 1 60395.301279179 2024-03-26T07:13:50.521082+00:00 19993206.138051088899 27870000.000043448061 262863206.138090848923 1 60395.301290870 2024-03-26T07:13:51.531139+00:00 19993206.138047125190 27869999.999970015138 262863206.138013452291 1 60395.301302387 2024-03-26T07:13:52.526247+00:00 19993206.138207223266 27870000.000027175993 262863206.138230711222 1 60395.301314138 2024-03-26T07:13:53.541536+00:00 19993206.138015270233 27870000.000004880130 262863206.138016462326 1 60395.301325599 2024-03-26T07:13:54.531767+00:00 19993206.137971784920 27869999.999980360270 262863206.137948453426 1 60395.301337049 2024-03-26T07:13:55.521069+00:00 19993206.138066120446 27870000.000017721206 262863206.138080149889 1 60395.301348762 2024-03-26T07:13:56.533042+00:00 19993206.138344932348 27869999.999966610223 262863206.138307869434 1 60395.301360304 2024-03-26T07:13:57.530260+00:00 19993206.137918040156 27870000.000029861927 262863206.137944221497 1 60395.301371985 2024-03-26T07:13:58.539470+00:00 19993206.138062506914 27870000.000010106713 262863206.138068914413 1 60395.301383451 2024-03-26T07:13:59.530122+00:00 19993206.138115592301 27869999.999985963106 262863206.138097852468 1 60395.301394922 2024-03-26T07:14:00.521240+00:00 19993206.138018440455 27870000.000004101545 262863206.138018846512 1 60395.301406671 2024-03-26T07:14:01.536411+00:00 19993206.138098720461 27870000.000017493963 262863206.138112515211 1 60395.301418093 2024-03-26T07:14:02.523245+00:00 19993206.137999024242 27870000.000028282404 262863206.138023614883 1 60395.301429646 2024-03-26T07:14:03.521384+00:00 19993206.138280563056 27870000.000003293157 262863206.138280153275 1 60395.301441264 2024-03-26T07:14:04.525260+00:00 19993206.138021275401 27870000.000025607646 262863206.138043165207 1 60395.301452914 2024-03-26T07:14:05.531755+00:00 19993206.138039197773 27869999.999990995973 262863206.138026505709 1 60395.301464421 2024-03-26T07:14:06.525964+00:00 19993206.138275381178 27870000.000009041280 262863206.138280719519 1 60395.301475979 2024-03-26T07:14:07.524587+00:00 19993206.138045605272 27869999.999986562878 262863206.138028472662 1 60395.301487580 2024-03-26T07:14:08.526920+00:00 19993206.137936491519 27870000.000011984259 262863206.137944787741 1 60395.301499184 2024-03-26T07:14:09.529490+00:00 19993206.138369679451 27870000.000024162233 262863206.138390153646 1 60395.301510729 2024-03-26T07:14:10.527025+00:00 19993206.138226956129 27870000.000007793307 262863206.138231068850 1 60395.301522318 2024-03-26T07:14:11.528303+00:00 19993206.138055995107 27870000.000007398427 262863206.138059675694 1 60395.301533822 2024-03-26T07:14:12.522226+00:00 19993206.137910120189 27870000.000022400171 262863206.137928843498 1 60395.301545365 2024-03-26T07:14:13.519544+00:00 19993206.138035859913 27870000.000003620982 262863206.138035804033 1 60395.301557012 2024-03-26T07:14:14.525844+00:00 19993206.137979295105 27870000.000009268522 262863206.137984871864 1 60395.301568503 2024-03-26T07:14:15.518697+00:00 19993206.138061109930 27869999.999978616834 262863206.138036012650 1 60395.301580118 2024-03-26T07:14:16.522197+00:00 19993206.137895762920 27869999.999986913055 262863206.137878984213 1 60395.301591779 2024-03-26T07:14:17.529681+00:00 19993206.137805391103 27870000.000039111823 262863206.137840807438 1 60395.301603241 2024-03-26T07:14:18.520010+00:00 19993206.138043824583 27869999.999992005527 262863206.138032138348 1 60395.301614805 2024-03-26T07:14:19.519139+00:00 19993206.138104155660 27870000.000003665686 262863206.138104140759 1 60395.301626472 2024-03-26T07:14:20.527142+00:00 19993206.138337947428 27870000.000057224184 262863206.138391464949 1 60395.301638109 2024-03-26T07:14:21.532578+00:00 19993206.138165600598 27870000.000033576041 262863206.138195484877 1 60395.301649549 2024-03-26T07:14:22.520992+00:00 19993206.138231374323 27869999.999998793006 262863206.138226479292 1 60395.301661113 2024-03-26T07:14:23.520153+00:00 19993206.138100441545 27870000.000019542873 262863206.138116300106 1 60395.301672723 2024-03-26T07:14:24.523248+00:00 19993206.138252649456 27869999.999998338521 262863206.138247281313 1 60395.301684241 2024-03-26T07:14:25.518424+00:00 19993206.137672454119 27869999.999996598810 262863206.137665361166 1 60395.301695844 2024-03-26T07:14:26.520920+00:00 19993206.138113442808 27869999.999989792705 262863206.138099551201 1 60395.301707457 2024-03-26T07:14:27.524262+00:00 19993206.138121187687 27869999.999965429306 262863206.138082921505 1 60395.301718968 2024-03-26T07:14:28.518804+00:00 19993206.138036806136 27869999.999958872795 262863206.137991994619 1 60395.301730582 2024-03-26T07:14:29.522294+00:00 19993206.138230614364 27870000.000020593405 262863206.138247519732 1 60395.301742114 2024-03-26T07:14:30.518657+00:00 19993206.138068921864 27869999.999979723245 262863206.138044953346 1 60395.301753691 2024-03-26T07:14:31.518952+00:00 19993206.138065762818 27870000.000029146671 262863206.138091206551 1 60395.301765271 2024-03-26T07:14:32.519380+00:00 19993206.138060450554 27870000.000005472451 262863206.138062238693 1 60395.301776844 2024-03-26T07:14:33.519313+00:00 19993206.137964606285 27870000.000034503639 262863206.137995421886 1 60395.301788409 2024-03-26T07:14:34.518565+00:00 19993206.138350937515 27870000.000043749809 262863206.138390988111 1 60395.301799980 2024-03-26T07:14:35.518313+00:00 19993206.138006608933 27869999.999956324697 262863206.137959212065 1 60395.301811556 2024-03-26T07:14:36.518415+00:00 19993206.138145957142 27870000.000072337687 262863206.138214588165 1 60395.301823118 2024-03-26T07:14:37.517411+00:00 19993206.137786418200 27869999.999937966466 262863206.137720674276 1 60395.301834810 2024-03-26T07:14:38.527531+00:00 19993206.138136085123 27870000.000004369766 262863206.138136774302 1 60395.301846306 2024-03-26T07:14:39.520805+00:00 19993206.138075005263 27869999.999970357865 262863206.138041645288 1 60395.301857946 2024-03-26T07:14:40.526516+00:00 19993206.138230066746 27869999.999987699091 262863206.138214051723 1 60395.301869435 2024-03-26T07:14:41.519156+00:00 19993206.137712970376 27870000.000011291355 262863206.137720584869 1 60395.301881046 2024-03-26T07:14:42.522346+00:00 19993206.138226963580 27869999.999994788319 262863206.138218045235 1 60395.301892618 2024-03-26T07:14:43.522174+00:00 19993206.137716352940 27870000.000038221478 262863206.137750864029 1 60395.301904170 2024-03-26T07:14:44.520268+00:00 19993206.138108745217 27870000.000027459115 262863206.138132512569 1 60395.301915738 2024-03-26T07:14:45.519738+00:00 19993206.138052664697 27869999.999971453100 262863206.138020426035 1 60395.301927363 2024-03-26T07:14:46.524124+00:00 19993206.138228595257 27870000.000030882657 262863206.138255774975 1 60395.301939010 2024-03-26T07:14:47.530451+00:00 19993206.137957457453 27869999.999958466738 262863206.137912213802 1 60395.301950575 2024-03-26T07:14:48.529659+00:00 19993206.138009645045 27870000.000017400831 262863206.138023346663 1 60395.301962198 2024-03-26T07:14:49.533919+00:00 19993206.138127945364 27869999.999996136874 262863206.138120383024 1 60395.301973753 2024-03-26T07:14:50.532238+00:00 19993206.137938886881 27870000.000028602779 262863206.137963801622 1 60395.301985320 2024-03-26T07:14:51.531602+00:00 19993206.138144627213 27869999.999987568706 262863206.138128519058 1 60395.301996839 2024-03-26T07:14:52.526905+00:00 19993206.137975886464 27870000.000003807247 262863206.137975990772 1 60395.302008444 2024-03-26T07:14:53.529521+00:00 19993206.138048429042 27869999.999963141978 262863206.138007879257 1 60395.302020155 2024-03-26T07:14:54.541405+00:00 19993206.138045210391 27869999.999993406236 262863206.138034939766 1 60395.302031635 2024-03-26T07:14:55.533312+00:00 19993206.138128980994 27869999.999987665564 262863206.138112962246 1 60395.302043131 2024-03-26T07:14:56.526541+00:00 19993206.138128086925 27870000.000007063150 262863206.138131439686 1 60395.302054791 2024-03-26T07:14:57.533963+00:00 19993206.137996263802 27870000.000017043203 262863206.138009607792 1 60395.302066258 2024-03-26T07:14:58.524655+00:00 19993206.138391703367 27870000.000019274652 262863206.138407289982 1 60395.302077893 2024-03-26T07:14:59.529977+00:00 19993206.138079002500 27869999.999971941113 262863206.138047218323 1 60395.302089423 2024-03-26T07:15:00.526163+00:00 19993206.138096984476 27870000.000006578863 262863206.138099879026 1 60395.302101135 2024-03-26T07:15:01.538033+00:00 19993206.138049222529 27869999.999966386706 262863206.138011902571 1 60395.302112598 2024-03-26T07:15:02.528518+00:00 19993206.138069331646 27870000.000032536685 262863206.138098180294 1 60395.302124186 2024-03-26T07:15:03.529720+00:00 19993206.138050772250 27869999.999998480082 262863206.138045549393 1 60395.302135704 2024-03-26T07:15:04.524801+00:00 19993206.137915574014 27869999.999997112900 262863206.137908995152 1 60395.302147303 2024-03-26T07:15:05.526944+00:00 19993206.138218227774 27870000.000029738992 262863206.138244271278 1 60395.302158833 2024-03-26T07:15:06.523174+00:00 19993206.138121869415 27870000.000013437122 262863206.138131618500 1 60395.302170455 2024-03-26T07:15:07.527341+00:00 19993206.138088770211 27870000.000018279999 262863206.138103336096 1 60395.302181950 2024-03-26T07:15:08.520492+00:00 19993206.138073824346 27870000.000098720193 262863206.138168841600 1 60395.302193543 2024-03-26T07:15:09.522144+00:00 19993206.137921921909 27870000.000021908432 262863206.137940138578 1 60395.302205171 2024-03-26T07:15:10.526762+00:00 19993206.138249840587 27870000.000013489276 262863206.138259649277 1 60395.302216663 2024-03-26T07:15:11.519711+00:00 19993206.137968163937 27869999.999964743853 262863206.137929201126 1 60395.302228305 2024-03-26T07:15:12.525551+00:00 19993206.138062119484 27869999.999992556870 262863206.138050973415 1 60395.302239868 2024-03-26T07:15:13.524605+00:00 19993206.138003047556 27869999.999971255660 262863206.137970626354 1 60395.302251393 2024-03-26T07:15:14.520406+00:00 19993206.138028949499 27869999.999986208975 262863206.138011455536 1 60395.302262964 2024-03-26T07:15:15.520043+00:00 19993206.138120662421 27870000.000014595687 262863206.138131558895 1 60395.302274567 2024-03-26T07:15:16.522579+00:00 19993206.138196885586 27870000.000037748367 262863206.138230949640 1 60395.302286124 2024-03-26T07:15:17.521120+00:00 19993206.137788709253 27870000.000001925975 262863206.137786954641 1 60395.302297846 2024-03-26T07:15:18.533882+00:00 19993206.138118904084 27869999.999977070838 262863206.138092279434 1 60395.302309262 2024-03-26T07:15:19.520211+00:00 19993206.138325743377 27869999.999985534698 262863206.138307601213 1 60395.302320817 2024-03-26T07:15:20.518593+00:00 19993206.137951925397 27869999.999964971095 262863206.137913227081 1 60395.302332441 2024-03-26T07:15:21.522928+00:00 19993206.138030946255 27869999.999980419874 262863206.138007670641 1 60395.302343944 2024-03-26T07:15:22.516726+00:00 19993206.138106524944 27869999.999964933842 262863206.138067752123 1 60395.302355537 2024-03-26T07:15:23.518417+00:00 19993206.138144090772 27870000.000011134893 262863206.138151526451 1 60395.302367138 2024-03-26T07:15:24.520750+00:00 19993206.138029038906 27870000.000026501715 262863206.138051837683 1 60395.302378730 2024-03-26T07:15:25.522275+00:00 19993206.138049364090 27869999.999999515712 262863206.138045191765 1 60395.302390249 2024-03-26T07:15:26.517506+00:00 19993206.138064634055 27870000.000025428832 262863206.138086348772 1 60395.302401857 2024-03-26T07:15:27.520479+00:00 19993206.138105526567 27870000.000032912940 262863206.138134717941 1 60395.302413421 2024-03-26T07:15:28.519565+00:00 19993206.138036362827 27870000.000015981495 262863206.138048648834 1 60395.302425016 2024-03-26T07:15:29.521387+00:00 19993206.138144213706 27870000.000016361475 262863206.138156890869 1 60395.302436571 2024-03-26T07:15:30.519749+00:00 19993206.138016294688 27869999.999966196716 262863206.137978792191 1 60395.302448143 2024-03-26T07:15:31.519548+00:00 19993206.138057243079 27870000.000036399812 262863206.138089925051 1 60395.302459724 2024-03-26T07:15:32.520187+00:00 19993206.138116717339 27869999.999947883189 262863206.138060897589 1 60395.302471281 2024-03-26T07:15:33.518706+00:00 19993206.137938890606 27869999.999980825931 262863206.137916028500 1 60395.302482876 2024-03-26T07:15:34.520434+00:00 19993206.138065878302 27869999.999988436699 262863206.138050615788 1 60395.302494477 2024-03-26T07:15:35.522834+00:00 19993206.138088963926 27869999.999964311719 262863206.138049572706 1 60395.302506053 2024-03-26T07:15:36.522980+00:00 19993206.138130266219 27870000.000030066818 262863206.138156652451 1 60395.302517585 2024-03-26T07:15:37.519383+00:00 19993206.138072017580 27870000.000023726374 262863206.138092041016 1 60395.302529240 2024-03-26T07:15:38.526381+00:00 19993206.138232156634 27870000.000046104193 262863206.138274550438 1 60395.302540715 2024-03-26T07:15:39.517785+00:00 19993206.138056267053 27869999.999996386468 262863206.138048976660 1 60395.302552321 2024-03-26T07:15:40.520502+00:00 19993206.138064641505 27870000.000016201288 262863206.138077169657 1 60395.302563892 2024-03-26T07:15:41.520276+00:00 19993206.138190727681 27869999.999975416809 262863206.138162434101 1 60395.302575471 2024-03-26T07:15:42.520691+00:00 19993206.137967903167 27869999.999955851585 262863206.137920081615 1 60395.302587084 2024-03-26T07:15:43.524080+00:00 19993206.138027146459 27870000.000002607703 262863206.138026058674 1 60395.302598704 2024-03-26T07:15:44.527980+00:00 19993206.137958228588 27870000.000023782253 262863206.137978315353 1 60395.302610233 2024-03-26T07:15:45.524159+00:00 19993206.137955516577 27869999.999964196235 262863206.137916028500 1 60395.302621809 2024-03-26T07:15:46.524307+00:00 19993206.138208415359 27869999.999983929098 262863206.138188660145 1 60395.302633528 2024-03-26T07:15:47.536775+00:00 19993206.138214688748 27869999.999953545630 262863206.138164520264 1 60395.302645096 2024-03-26T07:15:48.536309+00:00 19993206.138029482216 27870000.000051509589 262863206.138077288866 1 60395.302656621 2024-03-26T07:15:49.532052+00:00 19993206.138365447521 27869999.999992825091 262863206.138354569674 1 60395.302668112 2024-03-26T07:15:50.524879+00:00 19993206.138062719256 27870000.000045001507 262863206.138104021549 1 60395.302679715 2024-03-26T07:15:51.527400+00:00 19993206.138137400150 27869999.999987807125 262863206.138121515512 1 60395.302691299 2024-03-26T07:15:52.528242+00:00 19993206.138202086091 27870000.000010237098 262863206.138208627701 1 60395.302703021 2024-03-26T07:15:53.541010+00:00 19993206.138078074902 27869999.999974243343 262863206.138048619032 1 60395.302714447 2024-03-26T07:15:54.528227+00:00 19993206.138058420271 27870000.000006157905 262863206.138060897589 1 60395.302725917 2024-03-26T07:15:55.519212+00:00 19993206.138160817325 27869999.999961558729 262863206.138118684292 1 60395.302737532 2024-03-26T07:15:56.522801+00:00 19993206.138071041554 27869999.999990399927 262863206.138057738543 1 60395.302749154 2024-03-26T07:15:57.526930+00:00 19993206.138065867126 27870000.000023260713 262863206.138085424900 1 60395.302760735 2024-03-26T07:15:58.527518+00:00 19993206.138218719512 27869999.999955412000 262863206.138170450926 1 60395.302772318 2024-03-26T07:15:59.528253+00:00 19993206.138112865388 27870000.000024840236 262863206.138134032488 1 60395.302783955 2024-03-26T07:16:00.533679+00:00 19993206.137872159481 27870000.000019807369 262863206.137888282537 1 60395.302795576 2024-03-26T07:16:01.537747+00:00 19993206.138041526079 27870000.000000700355 262863206.138038545847 1 60395.302807027 2024-03-26T07:16:02.527162+00:00 19993206.138199593872 27870000.000032946467 262863206.138228863478 1 60395.302818630 2024-03-26T07:16:03.529613+00:00 19993206.138141069561 27869999.999960854650 262863206.138098210096 1 60395.302830166 2024-03-26T07:16:04.526343+00:00 19993206.138207588345 27870000.000014841557 262863206.138218730688 1 60395.302841728 2024-03-26T07:16:05.525313+00:00 19993206.138100538403 27870000.000007245690 262863206.138104081154 1 60395.302853268 2024-03-26T07:16:06.522343+00:00 19993206.138010241091 27869999.999945569783 262863206.137952119112 1 60395.302864905 2024-03-26T07:16:07.527851+00:00 19993206.138154909015 27870000.000000569969 262863206.138151764870 1 60395.302876484 2024-03-26T07:16:08.528214+00:00 19993206.138036396354 27870000.000032763928 262863206.138065457344 1 60395.302888010 2024-03-26T07:16:09.524026+00:00 19993206.138078249991 27870000.000031977892 262863206.138106524944 1 60395.302899531 2024-03-26T07:16:10.519492+00:00 19993206.137872021645 27870000.000010292977 262863206.137878596783 1 60395.302911128 2024-03-26T07:16:11.521490+00:00 19993206.138279993087 27870000.000007860363 262863206.138284176588 1 60395.302922793 2024-03-26T07:16:12.529318+00:00 19993206.137839250267 27870000.000044427812 262863206.137879997492 1 60395.302934306 2024-03-26T07:16:13.524020+00:00 19993206.138270992786 27870000.000010814518 262863206.138278126717 1 60395.302945888 2024-03-26T07:16:14.524742+00:00 19993206.138039603829 27869999.999985408038 262863206.138021290302 1 60395.302957381 2024-03-26T07:16:15.517709+00:00 19993206.138097591698 27870000.000015690923 262863206.138109564781 1 60395.302969033 2024-03-26T07:16:16.524458+00:00 19993206.138080131263 27869999.999985937029 262863206.138062357903 1 60395.302980534 2024-03-26T07:16:17.518111+00:00 19993206.138168245554 27870000.000005595386 262863206.138170152903 1 60395.302992096 2024-03-26T07:16:18.517071+00:00 19993206.138203144073 27869999.999962419271 262863206.138161867857 1 60395.303003730 2024-03-26T07:16:19.522253+00:00 19993206.138128511608 27869999.999980594963 262863206.138105422258 1 60395.303015263 2024-03-26T07:16:20.518748+00:00 19993206.138072159141 27869999.999998867512 262863206.138067334890 1 60395.303026863 2024-03-26T07:16:21.520958+00:00 19993206.137932661921 27870000.000035174191 262863206.137964129448 1 60395.303038415 2024-03-26T07:16:22.519092+00:00 19993206.138186566532 27870000.000012446195 262863206.138195335865 1 60395.303050087 2024-03-26T07:16:23.527506+00:00 19993206.138161756098 27870000.000036109239 262863206.138194173574 1 60395.303061639 2024-03-26T07:16:24.525623+00:00 19993206.138105649501 27869999.999994929880 262863206.138096898794 1 60395.303073196 2024-03-26T07:16:25.524114+00:00 19993206.138173326850 27869999.999991405755 262863206.138161063194 1 60395.303084721 2024-03-26T07:16:26.519932+00:00 19993206.138187430799 27869999.999962240458 262863206.138145983219 1 60395.303096285 2024-03-26T07:16:27.519039+00:00 19993206.137919057161 27870000.000021763146 262863206.137937128544 1 60395.303107919 2024-03-26T07:16:28.524194+00:00 19993206.138122949749 27870000.000011276454 262863206.138130515814 1 60395.303119475 2024-03-26T07:16:29.522625+00:00 19993206.138041090220 27869999.999958679080 262863206.137996077538 1 60395.303131074 2024-03-26T07:16:30.524779+00:00 19993206.137982558459 27870000.000002756715 262863206.137981593609 1 60395.303142689 2024-03-26T07:16:31.528307+00:00 19993206.138088516891 27869999.999994501472 262863206.138079345226 1 60395.303154170 2024-03-26T07:16:32.520230+00:00 19993206.138239819556 27870000.000004291534 262863206.138240426779 1 60395.303165744 2024-03-26T07:16:33.520288+00:00 19993206.138074591756 27870000.000047810376 262863206.138118684292 1 60395.303177316 2024-03-26T07:16:34.520124+00:00 19993206.138212040067 27870000.000007204711 262863206.138215541840 1 60395.303188919 2024-03-26T07:16:35.522598+00:00 19993206.137974556535 27870000.000007458031 262863206.137978315353 1 60395.303200457 2024-03-26T07:16:36.519460+00:00 19993206.137750167400 27870000.000020012259 262863206.137766510248 1 60395.303212100 2024-03-26T07:16:37.525407+00:00 19993206.138052746654 27870000.000048402697 262863206.138097465038 1 60395.303223780 2024-03-26T07:16:38.534578+00:00 19993206.138122465461 27869999.999982137233 262863206.138100922108 1 60395.303235209 2024-03-26T07:16:39.522053+00:00 19993206.138002905995 27869999.999966695905 262863206.137965887785 1 60395.303246838 2024-03-26T07:16:40.526826+00:00 19993206.138144824654 27869999.999970316887 262863206.138111442327 1 60395.303258398 2024-03-26T07:16:41.525587+00:00 19993206.138026289642 27869999.999974135309 262863206.137996733189 1 60395.303269936 2024-03-26T07:16:42.522441+00:00 19993206.138052806258 27870000.000035546720 262863206.138084650040 1 60395.303281454 2024-03-26T07:16:43.517641+00:00 19993206.138213451952 27870000.000016774982 262863206.138226538897 1 60395.303293095 2024-03-26T07:16:44.523376+00:00 19993206.138193003833 27870000.000034976751 262863206.138224303722 1 60395.303304619 2024-03-26T07:16:45.519119+00:00 19993206.138179041445 27870000.000001423061 262863206.138176769018 1 60395.303316222 2024-03-26T07:16:46.521551+00:00 19993206.137970089912 27869999.999978676438 262863206.137945055962 1 60395.303327809 2024-03-26T07:16:47.522727+00:00 19993206.137664888054 27869999.999980822206 262863206.137641996145 1 60395.303339452 2024-03-26T07:16:48.528605+00:00 19993206.138377845287 27869999.999958828092 262863206.138332962990 1 60395.303351044 2024-03-26T07:16:49.530230+00:00 19993206.138131085783 27870000.000011749566 262863206.138139128685 1 60395.303362614 2024-03-26T07:16:50.529870+00:00 19993206.137998841703 27870000.000003188848 262863206.137998342514 1 60395.303374273 2024-03-26T07:16:51.537175+00:00 19993206.138076167554 27869999.999991476536 262863206.138063937426 1 60395.303385859 2024-03-26T07:16:52.538268+00:00 19993206.138232506812 27869999.999982744455 262863206.138211548328 1 60395.303397344 2024-03-26T07:16:53.530581+00:00 19993206.138261642307 27869999.999998752028 262863206.138256698847 1 60395.303408907 2024-03-26T07:16:54.529569+00:00 19993206.137877751142 27870000.000024646521 262863206.137898713350 1 60395.303420384 2024-03-26T07:16:55.521218+00:00 19993206.138082660735 27869999.999990548939 262863206.138069510460 1 60395.303432086 2024-03-26T07:16:56.532183+00:00 19993206.138058055192 27870000.000002782792 262863206.138057142496 1 60395.303443611 2024-03-26T07:16:57.527950+00:00 19993206.138206154108 27869999.999996732920 262863206.138199180365 1 60395.303455276 2024-03-26T07:16:58.535854+00:00 19993206.137757658958 27870000.000003784895 262863206.137757748365 1 60395.303466860 2024-03-26T07:16:59.536708+00:00 19993206.138041235507 27870000.000015586615 262863206.138053119183 1 60395.303478290 2024-03-26T07:17:00.524237+00:00 19993206.138252865523 27869999.999967176467 262863206.138216346502 1 60395.303489950 2024-03-26T07:17:01.531708+00:00 19993206.137900739908 27869999.999952632934 262863206.137849688530 1 60395.303501448 2024-03-26T07:17:02.525060+00:00 19993206.138260804117 27870000.000058200210 262863206.138315320015 1 60395.303512992 2024-03-26T07:17:03.522536+00:00 19993206.138053480536 27869999.999997146428 262863206.138046920300 1 60395.303524517 2024-03-26T07:17:04.518246+00:00 19993206.138078894466 27870000.000031463802 262863206.138106673956 1 60395.303536102 2024-03-26T07:17:05.519223+00:00 19993206.138205431402 27869999.999994978309 262863206.138196736574 1 60395.303547680 2024-03-26T07:17:06.519582+00:00 19993206.138286963105 27870000.000013832003 262863206.138297080994 1 60395.303559267 2024-03-26T07:17:07.520687+00:00 19993206.138012196869 27870000.000011276454 262863206.138019770384 1 60395.303570873 2024-03-26T07:17:08.523439+00:00 19993206.137818805873 27870000.000015042722 262863206.137830168009 1 60395.303582407 2024-03-26T07:17:09.519969+00:00 19993206.138145565987 27870000.000016909093 262863206.138158768415 1 60395.303593989 2024-03-26T07:17:10.520628+00:00 19993206.137985438108 27869999.999994326383 262863206.137976080179 1 60395.303605530 2024-03-26T07:17:11.517849+00:00 19993206.138240400702 27870000.000017035753 262863206.138253748417 1 60395.303617179 2024-03-26T07:17:12.524268+00:00 19993206.138072405010 27870000.000003010035 262863206.138071715832 1 60395.303628681 2024-03-26T07:17:13.518023+00:00 19993206.137980151922 27870000.000029973686 262863206.138006448746 1 60395.303640295 2024-03-26T07:17:14.521487+00:00 19993206.138183508068 27870000.000014010817 262863206.138193815947 1 60395.303651967 2024-03-26T07:17:15.529952+00:00 19993206.138011060655 27870000.000037413090 262863206.138044774532 1 60395.303663577 2024-03-26T07:17:16.533059+00:00 19993206.138025537133 27870000.000020716339 262863206.138042569160 1 60395.303675265 2024-03-26T07:17:17.542912+00:00 19993206.137992776930 27870000.000019621104 262863206.138008683920 1 60395.303686754 2024-03-26T07:17:18.535546+00:00 19993206.138079661876 27869999.999982360750 262863206.138058334589 1 60395.303698213 2024-03-26T07:17:19.525605+00:00 19993206.138290204108 27869999.999985866249 262863206.138272374868 1 60395.303709963 2024-03-26T07:17:20.540831+00:00 19993206.138121776283 27869999.999992504716 262863206.138110578060 1 60395.303721386 2024-03-26T07:17:21.527769+00:00 19993206.138105429709 27869999.999986946583 262863206.138088673353 1 60395.303732877 2024-03-26T07:17:22.520583+00:00 19993206.137980185449 27869999.999905850738 262863206.137882351875 1 60395.303744510 2024-03-26T07:17:23.525659+00:00 19993206.137911532074 27870000.000042438507 262863206.137950271368 1 60395.303756143 2024-03-26T07:17:24.530770+00:00 19993206.138194590807 27869999.999983914196 262863206.138174802065 1 60395.303767716 2024-03-26T07:17:25.530628+00:00 19993206.138351198286 27870000.000028677285 262863206.138376176357 1 60395.303779253 2024-03-26T07:17:26.527457+00:00 19993206.137993164361 27869999.999992705882 262863206.137982159853 1 60395.303790769 2024-03-26T07:17:27.522430+00:00 19993206.138153642416 27869999.999994359910 262863206.138144314289 1 60395.303802411 2024-03-26T07:17:28.528268+00:00 19993206.138005755842 27870000.000017259270 262863206.138019323349 1 60395.303814000 2024-03-26T07:17:29.529585+00:00 19993206.137867428362 27870000.000017337501 262863206.137881070375 1 60395.303825646 2024-03-26T07:17:30.535842+00:00 19993206.138308070600 27870000.000013615936 262863206.138318002224 1 60395.303837070 2024-03-26T07:17:31.522822+00:00 19993206.138232126832 27869999.999935243279 262863206.138163685799 1 60395.303848723 2024-03-26T07:17:32.529639+00:00 19993206.137816276401 27870000.000000175089 262863206.137812763453 1 60395.303860329 2024-03-26T07:17:33.532429+00:00 19993206.137994557619 27869999.999983355403 262863206.137974232435 1 60395.303871830 2024-03-26T07:17:34.526161+00:00 19993206.138112712651 27870000.000060785562 262863206.138169825077 1 60395.303883518 2024-03-26T07:17:35.535932+00:00 19993206.138201631606 27870000.000007696450 262863206.138205617666 1 60395.303895042 2024-03-26T07:17:36.531623+00:00 19993206.138089701533 27869999.999983124435 262863206.138069152832 1 60395.303906555 2024-03-26T07:17:37.526365+00:00 19993206.138112947345 27870000.000050242990 262863206.138159513474 1 60395.303918258 2024-03-26T07:17:38.537506+00:00 19993206.137990277261 27870000.000000175089 262863206.137986749411 1 60395.303929637 2024-03-26T07:17:39.520633+00:00 19993206.138246200979 27870000.000026062131 262863206.138268560171 1 60395.303941440 2024-03-26T07:17:40.540417+00:00 19993206.137979511172 27869999.999982297421 262863206.137958109379 1 60395.303952964 2024-03-26T07:17:41.536131+00:00 19993206.137796159834 27870000.000031299889 262863206.137823760509 1 60395.303964369 2024-03-26T07:17:42.521517+00:00 19993206.138201329857 27869999.999971371144 262863206.138168990612 1 60395.303975944 2024-03-26T07:17:43.521619+00:00 19993206.138276457787 27869999.999966148287 262863206.138238906860 1 60395.303987580 2024-03-26T07:17:44.526956+00:00 19993206.138100340962 27870000.000016756356 262863206.138113379478 1 60395.303999085 2024-03-26T07:17:45.520943+00:00 19993206.138182353228 27870000.000012293458 262863206.138190925121 1 60395.304010770 2024-03-26T07:17:46.530533+00:00 19993206.138234540820 27870000.000016596168 262863206.138247430325 1 60395.304022250 2024-03-26T07:17:47.522383+00:00 19993206.137860253453 27870000.000001445413 262863206.137857973576 1 60395.304033881 2024-03-26T07:17:48.527341+00:00 19993206.138002406806 27870000.000019405037 262863206.138018101454 1 60395.304045627 2024-03-26T07:17:49.542176+00:00 19993206.138292137533 27870000.000024735928 262863206.138313174248 1 60395.304057124 2024-03-26T07:17:50.535514+00:00 19993206.138145182282 27870000.000048875809 262863206.138190358877 1 60395.304068620 2024-03-26T07:17:51.528765+00:00 19993206.138010349125 27870000.000006902963 262863206.138013571501 1 60395.304080141 2024-03-26T07:17:52.524212+00:00 19993206.138095866889 27870000.000027909875 262863206.138120055199 1 60395.304091675 2024-03-26T07:17:53.520758+00:00 19993206.137896645814 27869999.999955635518 262863206.137848585844 1 60395.304103293 2024-03-26T07:17:54.524536+00:00 19993206.138117991388 27869999.999950647354 262863206.138064950705 1 60395.304114832 2024-03-26T07:17:55.521431+00:00 19993206.138032767922 27869999.999982941896 262863206.138012021780 1 60395.304126603 2024-03-26T07:17:56.538485+00:00 19993206.138083387166 27869999.999958295375 262863206.138038009405 1 60395.304138020 2024-03-26T07:17:57.524879+00:00 19993206.138048611581 27869999.999986916780 262863206.138031840324 1 60395.304149587 2024-03-26T07:17:58.524280+00:00 19993206.138027228415 27869999.999995332211 262863206.138018846512 1 60395.304161306 2024-03-26T07:17:59.536825+00:00 19993206.137954588979 27869999.999965537339 262863206.137916445732 1 60395.304172830 2024-03-26T07:18:00.532537+00:00 19993206.138286650181 27870000.000015355647 262863206.138298302889 1 60395.304184497 2024-03-26T07:18:01.540587+00:00 19993206.138192735612 27870000.000032346696 262863206.138221383095 1 60395.304195928 2024-03-26T07:18:02.528223+00:00 19993206.137812472880 27870000.000016532838 262863206.137825310230 1 60395.304207457 2024-03-26T07:18:03.524285+00:00 19993206.138134449720 27870000.000017818063 262863206.138148576021 1 60395.304219049 2024-03-26T07:18:04.525815+00:00 19993206.137960497290 27869999.999988518655 262863206.137945324183 1 60395.304230629 2024-03-26T07:18:05.526380+00:00 19993206.138258036226 27869999.999967146665 262863206.138221502304 1 60395.304242177 2024-03-26T07:18:06.524132+00:00 19993206.137976299971 27869999.999998204410 262863206.137970805168 1 60395.304253730 2024-03-26T07:18:07.522282+00:00 19993206.137839775532 27869999.999992579222 262863206.137828648090 1 60395.304265298 2024-03-26T07:18:08.521782+00:00 19993206.138174578547 27870000.000011552125 262863206.138182461262 1 60395.304276916 2024-03-26T07:18:09.525518+00:00 19993206.137966610491 27870000.000008806586 262863206.137971729040 1 60395.304288478 2024-03-26T07:18:10.524514+00:00 19993206.138078704476 27870000.000014159828 262863206.138089179993 1 60395.304300062 2024-03-26T07:18:11.525404+00:00 19993206.138030510396 27869999.999979034066 262863206.138005822897 1 60395.304311653 2024-03-26T07:18:12.526830+00:00 19993206.138194777071 27869999.999934658408 262863206.138125747442 1 60395.304323267 2024-03-26T07:18:13.530278+00:00 19993206.138083279133 27869999.999985788018 262863206.138065367937 1 60395.304334731 2024-03-26T07:18:14.520741+00:00 19993206.138148296624 27870000.000010255724 262863206.138154864311 1 60395.304346320 2024-03-26T07:18:15.522054+00:00 19993206.137947067618 27870000.000018198043 262863206.137961566448 1 60395.304357873 2024-03-26T07:18:16.520245+00:00 19993206.138146724552 27869999.999979950488 262863206.138122975826 1 60395.304369515 2024-03-26T07:18:17.526068+00:00 19993206.138159550726 27869999.999997541308 262863206.138153403997 1 60395.304381030 2024-03-26T07:18:18.520978+00:00 19993206.138214513659 27869999.999991789460 262863206.138202607632 1 60395.304392600 2024-03-26T07:18:19.520664+00:00 19993206.137958351523 27870000.000026442111 262863206.137981086969 1 60395.304404207 2024-03-26T07:18:20.523455+00:00 19993206.138015013188 27869999.999965313822 262863206.137976616621 1 60395.304416159 2024-03-26T07:18:21.556157+00:00 19993206.138311747462 27870000.000050313771 262863206.138358354568 1 60395.304427311 2024-03-26T07:18:22.519655+00:00 19993206.138274993747 27870000.000043038279 262863206.138314336538 1 60395.304438898 2024-03-26T07:18:23.520770+00:00 19993206.137964904308 27870000.000075984746 262863206.138037204742 1 60395.304450456 2024-03-26T07:18:24.519413+00:00 19993206.138013068587 27870000.000021271408 262863206.138030648232 1 60395.304462028 2024-03-26T07:18:25.519203+00:00 19993206.138118404895 27870000.000015091151 262863206.138129800558 1 60395.304473610 2024-03-26T07:18:26.519911+00:00 19993206.138196107000 27869999.999949708581 262863206.138142108917 1 60395.304485215 2024-03-26T07:18:27.522566+00:00 19993206.138163179159 27869999.999983884394 262863206.138143360615 1 60395.304496826 2024-03-26T07:18:28.525763+00:00 19993206.137792102993 27869999.999979291111 262863206.137767702341 1 60395.304508439 2024-03-26T07:18:29.529139+00:00 19993206.138012908399 27869999.999988362193 262863206.137997597456 1 60395.304519944 2024-03-26T07:18:30.523172+00:00 19993206.138104926795 27869999.999993372709 262863206.138094604015 1 60395.304531496 2024-03-26T07:18:31.521228+00:00 19993206.137926664203 27870000.000002663583 262863206.137925624847 1 60395.304543053 2024-03-26T07:18:32.519754+00:00 19993206.138159111142 27870000.000001706183 262863206.138157129288 1 60395.304554626 2024-03-26T07:18:33.519728+00:00 19993206.138213589787 27870000.000002074987 262863206.138211965561 1 60395.304566213 2024-03-26T07:18:34.520843+00:00 19993206.138238336891 27870000.000026948750 262863206.138261586428 1 60395.304577802 2024-03-26T07:18:35.522124+00:00 19993206.138103507459 27869999.999991424382 262863206.138091236353 1 60395.304589382 2024-03-26T07:18:36.522596+00:00 19993206.137920804322 27870000.000005375594 262863206.137922465801 1 60395.304600999 2024-03-26T07:18:37.526274+00:00 19993206.138046644628 27870000.000023730099 262863206.138066679239 1 60395.304612496 2024-03-26T07:18:38.519634+00:00 19993206.138186872005 27869999.999978996813 262863206.138162165880 1 60395.304624052 2024-03-26T07:18:39.518101+00:00 19993206.137982197106 27869999.999995369464 262863206.137973874807 1 60395.304635989 2024-03-26T07:18:40.549515+00:00 19993206.138077896088 27870000.000012215227 262863206.138086408377 1 60395.304647214 2024-03-26T07:18:41.519277+00:00 19993206.138187035918 27869999.999964270741 262863206.138147592545 1 60395.304658777 2024-03-26T07:18:42.518323+00:00 19993206.138199247420 27869999.999981358647 262863206.138176888227 1 60395.304670388 2024-03-26T07:18:43.521506+00:00 19993206.137991640717 27869999.999980546534 262863206.137968480587 1 60395.304681950 2024-03-26T07:18:44.520471+00:00 19993206.138173695654 27869999.999985300004 262863206.138155311346 1 60395.304693525 2024-03-26T07:18:45.520567+00:00 19993206.137933842838 27870000.000009868294 262863206.137940019369 1 60395.304705089 2024-03-26T07:18:46.519661+00:00 19993206.138083104044 27869999.999993454665 262863206.138072848320 1 60395.304716644 2024-03-26T07:18:47.518042+00:00 19993206.138018298894 27869999.999966524541 262863206.137981146574 1 60395.304728213 2024-03-26T07:18:48.517564+00:00 19993206.138125125319 27870000.000006821007 262863206.138128250837 1 60395.304739852 2024-03-26T07:18:49.523177+00:00 19993206.138119563460 27869999.999980449677 262863206.138096332550 1 60395.304751429 2024-03-26T07:18:50.523461+00:00 19993206.137996248901 27869999.999987591058 262863206.137980163097 1 60395.304762953 2024-03-26T07:18:51.519179+00:00 19993206.137947648764 27870000.000023230910 262863206.137967199087 1 60395.304774532 2024-03-26T07:18:52.519525+00:00 19993206.138117976487 27870000.000013202429 262863206.138127475977 1 60395.304786195 2024-03-26T07:18:53.527268+00:00 19993206.138291958719 27870000.000019501895 262863206.138307750225 1 60395.304797731 2024-03-26T07:18:54.523953+00:00 19993206.138023778796 27870000.000026181340 262863206.138046264648 1 60395.304809282 2024-03-26T07:18:55.521930+00:00 19993206.138126920909 27870000.000060245395 262863206.138183474541 1 60395.304820804 2024-03-26T07:18:56.517453+00:00 19993206.138072781265 27870000.000026427209 262863206.138095527887 1 60395.304832426 2024-03-26T07:18:57.521599+00:00 19993206.138010252267 27870000.000025682151 262863206.138032257557 1 60395.304843998 2024-03-26T07:18:58.521376+00:00 19993206.138029385358 27870000.000002630055 262863206.138028323650 1 60395.304855546 2024-03-26T07:18:59.519135+00:00 19993206.138117488474 27869999.999956376851 262863206.138070166111 1 60395.304867211 2024-03-26T07:19:00.527039+00:00 19993206.138173434883 27869999.999970979989 262863206.138140708208 1 60395.304878729 2024-03-26T07:19:01.522186+00:00 19993206.138201948255 27870000.000040452927 262863206.138238698244 1 60395.304890337 2024-03-26T07:19:02.525097+00:00 19993206.138083290309 27869999.999939635396 262863206.138019204140 1 60395.304901912 2024-03-26T07:19:03.525183+00:00 19993206.137817341834 27869999.999978896230 262863206.137792557478 1 60395.304913399 2024-03-26T07:19:04.517638+00:00 19993206.138045869768 27870000.000006262213 262863206.138048440218 1 60395.304924968 2024-03-26T07:19:05.517211+00:00 19993206.138073831797 27870000.000023290515 262863206.138093441725 1 60395.304936599 2024-03-26T07:19:06.522177+00:00 19993206.138130605221 27869999.999993838370 262863206.138120740652 1 60395.304948153 2024-03-26T07:19:07.520399+00:00 19993206.138072300702 27869999.999994449317 262863206.138063073158 1 60395.304959708 2024-03-26T07:19:08.518755+00:00 19993206.137959606946 27869999.999967794865 262863206.137923687696 1 60395.304971308 2024-03-26T07:19:09.521007+00:00 19993206.138040874153 27869999.999954827130 262863206.137991994619 1 60395.304982895 2024-03-26T07:19:10.522098+00:00 19993206.138076640666 27869999.999980971217 262863206.138053923845 1 60395.304994422 2024-03-26T07:19:11.518091+00:00 19993206.138184741139 27870000.000003110617 262863206.138184130192 1 60395.305006005 2024-03-26T07:19:12.518874+00:00 19993206.137947626412 27869999.999986249954 262863206.137930184603 1 60395.305017568 2024-03-26T07:19:13.517850+00:00 19993206.138084031641 27869999.999990548939 262863206.138070881367 1 60395.305029135 2024-03-26T07:19:14.517289+00:00 19993206.138310723007 27869999.999986521900 262863206.138293564320 1 60395.305040701 2024-03-26T07:19:15.516581+00:00 19993206.138042047620 27870000.000035386533 262863206.138073742390 1 60395.305052347 2024-03-26T07:19:16.522782+00:00 19993206.138092134148 27869999.999949712306 262863206.138038158417 1 60395.305063891 2024-03-26T07:19:17.520169+00:00 19993206.137887716293 27870000.000028315932 262863206.137912333012 1 60395.305075463 2024-03-26T07:19:18.520037+00:00 19993206.138219803572 27870000.000016443431 262863206.138232558966 1 60395.305087031 2024-03-26T07:19:19.519520+00:00 19993206.138023186475 27869999.999967936426 262863206.137987434864 1 60395.305098596 2024-03-26T07:19:20.518682+00:00 19993206.138120964170 27870000.000030372292 262863206.138147652149 1 60395.305110161 2024-03-26T07:19:21.517906+00:00 19993206.137693814933 27869999.999929558486 262863206.137619674206 1 60395.305121800 2024-03-26T07:19:22.523501+00:00 19993206.138380549848 27870000.000003106892 262863206.138379961252 1 60395.305133316 2024-03-26T07:19:23.518520+00:00 19993206.137922354043 27870000.000000506639 262863206.137919157743 1 60395.305144903 2024-03-26T07:19:24.519625+00:00 19993206.138171166182 27870000.000034887344 262863206.138202369213 1 60395.305156481 2024-03-26T07:19:25.519983+00:00 19993206.138107411563 27870000.000071588904 262863206.138175308704 1 60395.305168062 2024-03-26T07:19:26.520594+00:00 19993206.138063393533 27869999.999996244907 262863206.138055950403 1 60395.305179646 2024-03-26T07:19:27.521399+00:00 19993206.137937180698 27869999.999965418130 262863206.137898921967 1 60395.305191190 2024-03-26T07:19:28.518859+00:00 19993206.138213444501 27870000.000035591424 262863206.138245344162 1 60395.305202777 2024-03-26T07:19:29.519946+00:00 19993206.138223476708 27870000.000009484589 262863206.138229250908 1 60395.305214302 2024-03-26T07:19:30.515678+00:00 19993206.137911971658 27869999.999953314662 262863206.137861609459 1 60395.305225909 2024-03-26T07:19:31.518548+00:00 19993206.138081625104 27869999.999990832061 262863206.138068735600 1 60395.305237473 2024-03-26T07:19:32.517675+00:00 19993206.137981124222 27870000.000030513853 262863206.138007938862 1 60395.305249047 2024-03-26T07:19:33.517719+00:00 19993206.138080749661 27870000.000008933246 262863206.138085991144 1 60395.305260609 2024-03-26T07:19:34.516611+00:00 19993206.138183783740 27870000.000001396984 262863206.138181477785 1 60395.305272194 2024-03-26T07:19:35.517563+00:00 19993206.138307735324 27870000.000005289912 262863206.138309359550 1 60395.305283782 2024-03-26T07:19:36.518787+00:00 19993206.138165425509 27870000.000015184283 262863206.138176918030 1 60395.305295349 2024-03-26T07:19:37.518178+00:00 19993206.138081949204 27869999.999962255359 262863206.138040512800 1 60395.305306931 2024-03-26T07:19:38.518891+00:00 19993206.138117861003 27870000.000008374453 262863206.138122528791 1 60395.305318569 2024-03-26T07:19:39.524388+00:00 19993206.138179179281 27870000.000023357570 262863206.138198852539 1 60395.305330088 2024-03-26T07:19:40.519652+00:00 19993206.138088230044 27869999.999978911132 262863206.138063430786 1 60395.305341677 2024-03-26T07:19:41.520890+00:00 19993206.138182595372 27869999.999949790537 262863206.138128697872 1 60395.305353247 2024-03-26T07:19:42.520524+00:00 19993206.137841723859 27869999.999962113798 262863206.137800157070 1 60395.305364839 2024-03-26T07:19:43.522110+00:00 19993206.137905035168 27869999.999953165650 262863206.137854486704 1 60395.305376384 2024-03-26T07:19:44.519575+00:00 19993206.138241220266 27869999.999988004565 262863206.138225555420 1 60395.305387989 2024-03-26T07:19:45.522257+00:00 19993206.137879021466 27869999.999979048967 262863206.137854367495 1 60395.305399549 2024-03-26T07:19:46.521026+00:00 19993206.138119492680 27870000.000022415072 262863206.138138204813 1 60395.305411087 2024-03-26T07:19:47.517971+00:00 19993206.138056911528 27870000.000028006732 262863206.138081222773 1 60395.305422714 2024-03-26T07:19:48.522468+00:00 19993206.137949880213 27870000.000017825514 262863206.137964010239 1 60395.305434252 2024-03-26T07:19:49.519350+00:00 19993206.137960810214 27869999.999987125397 262863206.137944251299 1 60395.305445814 2024-03-26T07:19:50.518283+00:00 19993206.138212863356 27870000.000006854534 262863206.138216018677 1 60395.305457399 2024-03-26T07:19:51.519272+00:00 19993206.138059370220 27870000.000009242445 262863206.138064920902 1 60395.305468987 2024-03-26T07:19:52.520481+00:00 19993206.138186380267 27869999.999942705035 262863206.138125419617 1 60395.305480555 2024-03-26T07:19:53.519960+00:00 19993206.137985941023 27869999.999997328967 262863206.137979567051 1 60395.305492145 2024-03-26T07:19:54.521304+00:00 19993206.137972839177 27869999.999987743795 262863206.137956887484 1 60395.305503732 2024-03-26T07:19:55.522385+00:00 19993206.138043090701 27870000.000009648502 262863206.138049066067 1 60395.305515264 2024-03-26T07:19:56.518807+00:00 19993206.138033337891 27870000.000020250678 262863206.138049900532 1 60395.305526826 2024-03-26T07:19:57.517757+00:00 19993206.138068638742 27870000.000004664063 262863206.138069599867 1 60395.305538397 2024-03-26T07:19:58.517536+00:00 19993206.138065963984 27870000.000024385750 262863206.138086646795 1 60395.305549972 2024-03-26T07:19:59.517559+00:00 19993206.138054620475 27869999.999928683043 262863206.137979596853 1 60395.305561546 2024-03-26T07:20:00.517615+00:00 19993206.138061460108 27870000.000003688037 262863206.138061463833 1 60395.305573157 2024-03-26T07:20:01.520735+00:00 19993206.138003855944 27870000.000027891248 262863206.138028055429 1 60395.305584892 2024-03-26T07:20:02.534678+00:00 19993206.138203013688 27870000.000021968037 262863206.138221293688 1 60395.305596388 2024-03-26T07:20:03.527955+00:00 19993206.138011340052 27869999.999981716275 262863206.137989342213 1 60395.305607985 2024-03-26T07:20:04.529877+00:00 19993206.137998826802 27870000.000009108335 262863206.138004243374 1 60395.305619700 2024-03-26T07:20:05.542068+00:00 19993206.137957271188 27870000.000004790723 262863206.137958377600 1 60395.305631162 2024-03-26T07:20:06.532343+00:00 19993206.138217791915 27869999.999975267798 262863206.138189375401 1 60395.305642698 2024-03-26T07:20:07.529147+00:00 19993206.138159167022 27870000.000010378659 262863206.138165831566 1 60395.305654264 2024-03-26T07:20:08.528369+00:00 19993206.138036638498 27870000.000023588538 262863206.138056546450 1 60395.305665846 2024-03-26T07:20:09.529110+00:00 19993206.138004977256 27870000.000032443553 262863206.138033747673 1 60395.305677338 2024-03-26T07:20:10.521996+00:00 19993206.137982193381 27870000.000020317733 262863206.137998819351 1 60395.305688916 2024-03-26T07:20:11.522378+00:00 19993206.138071782887 27869999.999983299524 262863206.138051390648 1 60395.305700456 2024-03-26T07:20:12.519411+00:00 19993206.138220224530 27869999.999977130443 262863206.138193666935 1 60395.305712141 2024-03-26T07:20:13.528958+00:00 19993206.138104423881 27869999.999982263893 262863206.138082981110 1 60395.305723636 2024-03-26T07:20:14.522197+00:00 19993206.138062357903 27870000.000063542277 262863206.138122200966 1 60395.305735339 2024-03-26T07:20:15.533309+00:00 19993206.138104811311 27869999.999977573752 262863206.138078689575 1 60395.305746822 2024-03-26T07:20:16.525439+00:00 19993206.137772955000 27869999.999973077327 262863206.137742340565 1 60395.305758365 2024-03-26T07:20:17.522778+00:00 19993206.138213090599 27869999.999989241362 262863206.138198643923 1 60395.305769987 2024-03-26T07:20:18.526899+00:00 19993206.137892402709 27870000.000027060509 262863206.137915760279 1 60395.305781466 2024-03-26T07:20:19.518711+00:00 19993206.138009671122 27870000.000027757138 262863206.138033717871 1 60395.305793086 2024-03-26T07:20:20.522644+00:00 19993206.138243801892 27870000.000060334802 262863206.138300418854 1 60395.305804628 2024-03-26T07:20:21.519863+00:00 19993206.138103958219 27870000.000031251460 262863206.138131529093 1 60395.305816247 2024-03-26T07:20:22.523720+00:00 19993206.138038665056 27869999.999965347350 262863206.138000309467 1 60395.305827865 2024-03-26T07:20:23.527517+00:00 19993206.137966960669 27870000.000000152737 262863206.137963414192 1 60395.305839350 2024-03-26T07:20:24.519834+00:00 19993206.138111211360 27870000.000020820647 262863206.138128340244 1 60395.305850961 2024-03-26T07:20:25.523052+00:00 19993206.138211745769 27870000.000012196600 262863206.138220250607 1 60395.305862509 2024-03-26T07:20:26.520797+00:00 19993206.138023745269 27870000.000004302710 262863206.138024330139 1 60395.305874043 2024-03-26T07:20:27.517327+00:00 19993206.138166952878 27869999.999964114279 262863206.138127386570 1 60395.305885689 2024-03-26T07:20:28.523550+00:00 19993206.138059888035 27869999.999990865588 262863206.138047069311 1 60395.305897212 2024-03-26T07:20:29.519108+00:00 19993206.138095337898 27870000.000010427088 262863206.138102084398 1 60395.305908812 2024-03-26T07:20:30.521359+00:00 19993206.137855142355 27870000.000013355166 262863206.137864798307 1 60395.305920370 2024-03-26T07:20:31.519947+00:00 19993206.138037767261 27870000.000047281384 262863206.138081341982 1 60395.305931923 2024-03-26T07:20:32.518185+00:00 19993206.138077866286 27869999.999988004565 262863206.138062179089 1 60395.305943489 2024-03-26T07:20:33.517466+00:00 19993206.138010147959 27870000.000058699399 262863206.138065159321 1 60395.305955152 2024-03-26T07:20:34.525106+00:00 19993206.138037618250 27870000.000023122877 262863206.138057053089 1 60395.305966676 2024-03-26T07:20:35.520795+00:00 19993206.137912638485 27870000.000014040619 262863206.137922972441 1 60395.305978316 2024-03-26T07:20:36.526506+00:00 19993206.138219956309 27869999.999972678721 262863206.138188928366 1 60395.305989822 2024-03-26T07:20:37.520603+00:00 19993206.138110864908 27870000.000047247857 262863206.138154417276 1 60395.306001384 2024-03-26T07:20:38.519546+00:00 19993206.138209886849 27869999.999988216907 262863206.138194411993 1 60395.306013308 2024-03-26T07:20:39.549761+00:00 19993206.137870863080 27869999.999971572310 262863206.137838721275 1 60395.306024548 2024-03-26T07:20:40.520952+00:00 19993206.138144731522 27870000.000027876347 262863206.138168901205 1 60395.306036166 2024-03-26T07:20:41.524751+00:00 19993206.137992303818 27869999.999983899295 262863206.137972503901 1 60395.306047703 2024-03-26T07:20:42.521530+00:00 19993206.138074673712 27870000.000047195703 262863206.138118177652 1 60395.306059241 2024-03-26T07:20:43.518434+00:00 19993206.138109602034 27870000.000023726374 262863206.138129621744 1 60395.306070828 2024-03-26T07:20:44.519573+00:00 19993206.137958329171 27869999.999982111156 262863206.137936741114 1 60395.306082429 2024-03-26T07:20:45.521870+00:00 19993206.138086378574 27870000.000004541129 262863206.138087213039 1 60395.306093973 2024-03-26T07:20:46.519223+00:00 19993206.138200208545 27869999.999969996512 262863206.138166487217 1 60395.306105541 2024-03-26T07:20:47.518739+00:00 19993206.138195633888 27870000.000015866011 262863206.138207793236 1 60395.306117144 2024-03-26T07:20:48.521274+00:00 19993206.137865636498 27869999.999988175929 262863206.137850105762 1 60395.306128724 2024-03-26T07:20:49.521803+00:00 19993206.138052158058 27869999.999974317849 262863206.138022780418 1 60395.306140267 2024-03-26T07:20:50.519060+00:00 19993206.138121332973 27870000.000037368387 262863206.138155013323 1 60395.306151833 2024-03-26T07:20:51.518396+00:00 19993206.138219606131 27869999.999988690019 262863206.138204574585 1 60395.306163438 2024-03-26T07:20:52.521039+00:00 19993206.138046439737 27869999.999976769090 262863206.138019502163 1 60395.306174996 2024-03-26T07:20:53.519647+00:00 19993206.138245146722 27870000.000029206276 262863206.138270646334 1 60395.306186594 2024-03-26T07:20:54.521707+00:00 19993206.138025999069 27870000.000026147813 262863206.138048440218 1 60395.306198107 2024-03-26T07:20:55.516445+00:00 19993206.138005267829 27870000.000002853572 262863206.138004422188 1 60395.306209723 2024-03-26T07:20:56.520101+00:00 19993206.138271812350 27870000.000022187829 262863206.138290286064 1 60395.306221268 2024-03-26T07:20:57.517555+00:00 19993206.138113137335 27870000.000007145107 262863206.138116598129 1 60395.306232833 2024-03-26T07:20:58.516759+00:00 19993206.137955211103 27869999.999946303666 262863206.137897819281 1 60395.306244419 2024-03-26T07:20:59.517824+00:00 19993206.138156488538 27869999.999985206872 262863206.138137996197 1 60395.306255982 2024-03-26T07:21:00.516864+00:00 19993206.138173922896 27869999.999953512102 262863206.138123750687 1 60395.306267687 2024-03-26T07:21:01.528175+00:00 19993206.138065852225 27870000.000008460134 262863206.138070613146 1 60395.306279226 2024-03-26T07:21:02.525127+00:00 19993206.138103220612 27870000.000052709132 262863206.138152241707 1 60395.306290757 2024-03-26T07:21:03.521408+00:00 19993206.138030748814 27870000.000028923154 262863206.138055950403 1 60395.306302357 2024-03-26T07:21:04.523590+00:00 19993206.137955993414 27870000.000010915101 262863206.137963205576 1 60395.306313925 2024-03-26T07:21:05.523143+00:00 19993206.138261027634 27870000.000063102692 262863206.138320416212 1 60395.306325461 2024-03-26T07:21:06.519792+00:00 19993206.138149920851 27870000.000028990209 262863206.138175219297 1 60395.306337138 2024-03-26T07:21:07.528708+00:00 19993206.137958150357 27869999.999986071140 262863206.137940526009 1 60395.306348636 2024-03-26T07:21:08.522177+00:00 19993206.138162981719 27870000.000025533140 262863206.138184815645 1 60395.306360238 2024-03-26T07:21:09.524555+00:00 19993206.137983910739 27869999.999974075705 262863206.137954294682 1 60395.306371851 2024-03-26T07:21:10.527945+00:00 19993206.138116065413 27870000.000028513372 262863206.138140887022 1 60395.306383468 2024-03-26T07:21:11.531669+00:00 19993206.137973248959 27869999.999959234148 262863206.137928783894 1 60395.306395078 2024-03-26T07:21:12.534745+00:00 19993206.138337295502 27870000.000042289495 262863206.138375878334 1 60395.306406622 2024-03-26T07:21:13.532105+00:00 19993206.137963920832 27869999.999976713210 262863206.137936949730 1 60395.306418088 2024-03-26T07:21:14.522776+00:00 19993206.138119228184 27870000.000018943101 262863206.138134479523 1 60395.306429641 2024-03-26T07:21:15.521032+00:00 19993206.137963719666 27869999.999980073422 262863206.137940078974 1 60395.306441188 2024-03-26T07:21:16.518612+00:00 19993206.138235416263 27870000.000007253140 262863206.138238966465 1 60395.306452801 2024-03-26T07:21:17.522048+00:00 19993206.138174064457 27869999.999976776540 262863206.138147145510 1 60395.306464367 2024-03-26T07:21:18.521303+00:00 19993206.138078540564 27870000.000033993274 262863206.138108849525 1 60395.306475957 2024-03-26T07:21:19.522730+00:00 19993206.137837424874 27869999.999958444387 262863206.137792170048 1 60395.306487543 2024-03-26T07:21:20.523666+00:00 19993206.138091653585 27869999.999954648316 262863206.138042598963 1 60395.306499054 2024-03-26T07:21:21.518285+00:00 19993206.138115923852 27870000.000006780028 262863206.138119012117 1 60395.306510669 2024-03-26T07:21:22.521836+00:00 19993206.138118971139 27870000.000039037317 262863206.138154327869 1 60395.306522219 2024-03-26T07:21:23.519717+00:00 19993206.138006821275 27869999.999985832721 262863206.137988984585 1 60395.306533769 2024-03-26T07:21:24.517636+00:00 19993206.138162810355 27870000.000009287149 262863206.138168424368 1 60395.306545377 2024-03-26T07:21:25.520570+00:00 19993206.137872394174 27870000.000020287931 262863206.137888997793 1 60395.306556930 2024-03-26T07:21:26.518746+00:00 19993206.138045020401 27870000.000038951635 262863206.138080269098 1 60395.306568495 2024-03-26T07:21:27.517954+00:00 19993206.138237275183 27870000.000030282885 262863206.138263851404 1 60395.306580081 2024-03-26T07:21:28.518994+00:00 19993206.137952089310 27870000.000019922853 262863206.137968301773 1 60395.306591677 2024-03-26T07:21:29.520911+00:00 19993206.138219133019 27869999.999970324337 262863206.138185739517 1 60395.306603221 2024-03-26T07:21:30.518336+00:00 19993206.138082534075 27870000.000063840300 262863206.138142675161 1 60395.306614785 2024-03-26T07:21:31.517427+00:00 19993206.138106152415 27869999.999969713390 262863206.138072192669 1 60395.306626363 2024-03-26T07:21:32.517749+00:00 19993206.137816175818 27869999.999973818660 262863206.137786328793 1 60395.306637919 2024-03-26T07:21:33.516160+00:00 19993206.138011038303 27869999.999989423901 262863206.137996762991 1 60395.306649521 2024-03-26T07:21:34.518615+00:00 19993206.138245683163 27869999.999989449978 262863206.138231426477 1 60395.306661079 2024-03-26T07:21:35.517228+00:00 19993206.138005036861 27869999.999977957457 262863206.137979298830 1 60395.306672654 2024-03-26T07:21:36.517280+00:00 19993206.137955993414 27869999.999961882830 262863206.137914180756 1 60395.306684251 2024-03-26T07:21:37.519283+00:00 19993206.138130471110 27869999.999982755631 262863206.138109505177 1 60395.306695817 2024-03-26T07:21:38.518606+00:00 19993206.138013891876 27870000.000022806227 262863206.138033002615 1 60395.306707365 2024-03-26T07:21:39.516345+00:00 19993206.138199284673 27869999.999995443970 262863206.138191044331 1 60395.306718958 2024-03-26T07:21:40.517954+00:00 19993206.138166118413 27869999.999977041036 262863206.138139486313 1 60395.306730552 2024-03-26T07:21:41.519643+00:00 19993206.138178501278 27870000.000013038516 262863206.138187855482 1 60395.306742096 2024-03-26T07:21:42.517096+00:00 19993206.138191815466 27869999.999993003905 262863206.138181120157 1 60395.306753686 2024-03-26T07:21:43.518495+00:00 19993206.138129502535 27869999.999982200563 262863206.138108015060 1 60395.306765257 2024-03-26T07:21:44.518188+00:00 19993206.138040360063 27870000.000002607703 262863206.138039290905 1 60395.306776837 2024-03-26T07:21:45.518771+00:00 19993206.138073910028 27869999.999942779541 262863206.138013005257 1 60395.306788422 2024-03-26T07:21:46.519684+00:00 19993206.138159990311 27869999.999996148050 262863206.138152450323 1 60395.306800055 2024-03-26T07:21:47.524803+00:00 19993206.138164572418 27870000.000028628856 262863206.138189524412 1 60395.306811564 2024-03-26T07:21:48.519090+00:00 19993206.137896127999 27869999.999971847981 262863206.137864261866 1 60395.306823160 2024-03-26T07:21:49.520989+00:00 19993206.138257190585 27870000.000032823533 262863206.138286292553 1 60395.306834694 2024-03-26T07:21:50.517526+00:00 19993206.138087358326 27869999.999999243766 262863206.138082921505 1 60395.306846286 2024-03-26T07:21:51.519128+00:00 19993206.138063941151 27870000.000012598932 262863206.138072848320 1 60395.306857884 2024-03-26T07:21:52.521196+00:00 19993206.138155866414 27869999.999989029020 262863206.138141214848 1 60395.306869397 2024-03-26T07:21:53.515887+00:00 19993206.138186559081 27869999.999927233905 262863206.138110101223 1 60395.306880984 2024-03-26T07:21:54.517018+00:00 19993206.138133514673 27870000.000009022653 262863206.138138860464 1 60395.306892561 2024-03-26T07:21:55.517284+00:00 19993206.138040199876 27869999.999982710928 262863206.138019204140 1 60395.306904136 2024-03-26T07:21:56.517342+00:00 19993206.138026349247 27870000.000003639609 262863206.138026297092 1 60395.306915701 2024-03-26T07:21:57.516608+00:00 19993206.138318359852 27870000.000020220876 262863206.138334870338 1 60395.306927275 2024-03-26T07:21:58.516582+00:00 19993206.138099372387 27870000.000037167221 262863206.138132840395 1 60395.306938882 2024-03-26T07:21:59.519448+00:00 19993206.138242833316 27870000.000024087727 262863206.138263225555 1 60395.306950496 2024-03-26T07:22:00.522845+00:00 19993206.138115078211 27870000.000012941658 262863206.138124316931 1 60395.306962138 2024-03-26T07:22:01.528672+00:00 19993206.138126127422 27870000.000008940697 262863206.138131380081 1 60395.306973674 2024-03-26T07:22:02.525481+00:00 19993206.137973770499 27869999.999999981374 262863206.137970030308 1 60395.306985289 2024-03-26T07:22:03.528966+00:00 19993206.138079743832 27870000.000047765672 262863206.138123810291 1 60395.306996838 2024-03-26T07:22:04.526822+00:00 19993206.138236183673 27869999.999999251217 262863206.138231754303 1 60395.307008375 2024-03-26T07:22:05.523649+00:00 19993206.137965466827 27869999.999952428043 262863206.137914210558 1 60395.307020169 2024-03-26T07:22:06.542619+00:00 19993206.138154875487 27869999.999976187944 262863206.138127356768 1 60395.307031610 2024-03-26T07:22:07.531086+00:00 19993206.138333559036 27869999.999985046685 262863206.138314902782 1 60395.307043179 2024-03-26T07:22:08.530690+00:00 19993206.137957036495 27869999.999997798353 262863206.137951135635 1 60395.307054748 2024-03-26T07:22:09.530263+00:00 19993206.138162139803 27870000.000014599413 262863206.138173043728 1 60395.307066393 2024-03-26T07:22:10.536376+00:00 19993206.137970652431 27870000.000007312745 262863206.137974262238 1 60395.307077802 2024-03-26T07:22:11.522102+00:00 19993206.138309493661 27870000.000006429851 262863206.138312220573 1 60395.307089485 2024-03-26T07:22:12.531489+00:00 19993206.138088818640 27870000.000028960407 262863206.138114094734 1 60395.307101010 2024-03-26T07:22:13.527262+00:00 19993206.137837018818 27869999.999970499426 262863206.137803822756 1 60395.307112552 2024-03-26T07:22:14.524522+00:00 19993206.138082660735 27870000.000010732561 262863206.138089686632 1 60395.307124089 2024-03-26T07:22:15.521262+00:00 19993206.137944027781 27869999.999983746558 262863206.137924075127 1 60395.307135650 2024-03-26T07:22:16.520151+00:00 19993206.138105366379 27869999.999999724329 262863206.138101398945 1 60395.307147251 2024-03-26T07:22:17.522489+00:00 19993206.137951083481 27869999.999995507300 262863206.137942880392 1 60395.307158769 2024-03-26T07:22:18.517646+00:00 19993206.138081103563 27869999.999963935465 262863206.138041347265 1 60395.307170355 2024-03-26T07:22:19.518680+00:00 19993206.138041280210 27870000.000006966293 262863206.138044565916 1 60395.307181955 2024-03-26T07:22:20.520951+00:00 19993206.137993074954 27870000.000022917986 262863206.138012290001 1 60395.307193543 2024-03-26T07:22:21.522114+00:00 19993206.138277873397 27870000.000025209039 262863206.138299405575 1 60395.307205074 2024-03-26T07:22:22.518357+00:00 19993206.138257876039 27870000.000011425465 262863206.138265609741 1 60395.307216712 2024-03-26T07:22:23.523939+00:00 19993206.137936715037 27870000.000019028783 262863206.137952029705 1 60395.307228224 2024-03-26T07:22:24.518607+00:00 19993206.138250377029 27870000.000027462840 262863206.138274163008 1 60395.307239826 2024-03-26T07:22:25.520960+00:00 19993206.138183198869 27869999.999992363155 262863206.138171881437 1 60395.307251344 2024-03-26T07:22:26.516122+00:00 19993206.138147983700 27869999.999985486269 262863206.138129770756 1 60395.307262969 2024-03-26T07:22:27.520533+00:00 19993206.137853909284 27869999.999975793064 262863206.137826025486 1 60395.307274572 2024-03-26T07:22:28.522963+00:00 19993206.138126984239 27870000.000022213906 262863206.138145506382 1 60395.307286100 2024-03-26T07:22:29.519071+00:00 19993206.138253562152 27869999.999986011535 262863206.138235896826 1 60395.307297657 2024-03-26T07:22:30.517603+00:00 19993206.138045918196 27869999.999993130565 262863206.138035356998 1 60395.307309307 2024-03-26T07:22:31.524115+00:00 19993206.138116344810 27870000.000001102686 262863206.138113737106 1 60395.307320796 2024-03-26T07:22:32.516807+00:00 19993206.138140164316 27870000.000024832785 262863206.138161301613 1 60395.307332455 2024-03-26T07:22:33.524080+00:00 19993206.137974757701 27870000.000009030104 262863206.137980103493 1 60395.307343970 2024-03-26T07:22:34.518974+00:00 19993206.138112831861 27870000.000049516559 262863206.138158679008 1 60395.307355560 2024-03-26T07:22:35.520402+00:00 19993206.138071633875 27870000.000046022236 262863206.138113945723 1 60395.307367170 2024-03-26T07:22:36.523498+00:00 19993206.137885302305 27869999.999977525324 262863206.137859135866 1 60395.307378670 2024-03-26T07:22:37.517110+00:00 19993206.138081718236 27869999.999972824007 262863206.138050854206 1 60395.307390472 2024-03-26T07:22:38.536798+00:00 19993206.138226337731 27870000.000035624951 262863206.138258248568 1 60395.307401860 2024-03-26T07:22:39.520688+00:00 19993206.137964934111 27869999.999943770468 262863206.137905001640 1 60395.307413453 2024-03-26T07:22:40.522372+00:00 19993206.138118050992 27870000.000013876706 262863206.138128250837 1 60395.307425064 2024-03-26T07:22:41.525496+00:00 19993206.137772567570 27869999.999993927777 262863206.137762784958 1 60395.307436617 2024-03-26T07:22:42.523706+00:00 19993206.138120211661 27870000.000012803823 262863206.138129323721 1 60395.307448205 2024-03-26T07:22:43.524864+00:00 19993206.138358511031 27870000.000020857900 262863206.138375669718 1 60395.307459783 2024-03-26T07:22:44.525274+00:00 19993206.138142812997 27869999.999981418252 262863206.138120532036 1 60395.307471327 2024-03-26T07:22:45.522620+00:00 19993206.138045586646 27870000.000044830143 262863206.138086706400 1 60395.307482887 2024-03-26T07:22:46.521459+00:00 19993206.137879569083 27869999.999994181097 262863206.137870073318 1 60395.307494486 2024-03-26T07:22:47.523584+00:00 19993206.138267513365 27870000.000025168061 262863206.138288974762 1 60395.307506009 2024-03-26T07:22:48.519210+00:00 19993206.138111133128 27869999.999945964664 262863206.138053417206 1 60395.307517559 2024-03-26T07:22:49.517085+00:00 19993206.138080805540 27869999.999979268759 262863206.138056367636 1 60395.307529144 2024-03-26T07:22:50.518007+00:00 19993206.138003274798 27869999.999991606921 262863206.137991189957 1 60395.307540730 2024-03-26T07:22:51.519020+00:00 19993206.137739278376 27869999.999919578433 262863206.137655168772 1 60395.307552326 2024-03-26T07:22:52.520910+00:00 19993206.138033006340 27869999.999996893108 262863206.138026207685 1 60395.307563874 2024-03-26T07:22:53.518684+00:00 19993206.138169337064 27870000.000009216368 262863206.138174861670 1 60395.307575432 2024-03-26T07:22:54.517309+00:00 19993206.137913711369 27870000.000006582588 262863206.137916594744 1 60395.307587047 2024-03-26T07:22:55.520882+00:00 19993206.138085581362 27870000.000010199845 262863206.138092070818 1 60395.307598579 2024-03-26T07:22:56.517194+00:00 19993206.138118453324 27870000.000001877546 262863206.138116627932 1 60395.307610162 2024-03-26T07:22:57.518015+00:00 19993206.138210367411 27869999.999949667603 262863206.138156324625 1 60395.307621763 2024-03-26T07:22:58.520326+00:00 19993206.138069771230 27870000.000044975430 262863206.138111054897 1 60395.307633324 2024-03-26T07:22:59.519196+00:00 19993206.138334494084 27869999.999981988221 262863206.138312786818 1 60395.307644888 2024-03-26T07:23:00.518327+00:00 19993206.138078995049 27869999.999913565814 262863206.137988865376 1 60395.307656650 2024-03-26T07:23:01.534525+00:00 19993206.138100303710 27870000.000027898699 262863206.138124495745 1 60395.307668073 2024-03-26T07:23:02.521472+00:00 19993206.138127129525 27869999.999969035387 262863206.138092458248 1 60395.307679669 2024-03-26T07:23:03.523428+00:00 19993206.138034861535 27869999.999992672354 262863206.138023823500 1 60395.307691348 2024-03-26T07:23:04.532435+00:00 19993206.138169262558 27870000.000029448420 262863206.138195008039 1 60395.307702785 2024-03-26T07:23:05.520655+00:00 19993206.138041548431 27870000.000032797456 262863206.138070642948 1 60395.307714375 2024-03-26T07:23:06.521976+00:00 19993206.137893904001 27870000.000030521303 262863206.137920737267 1 60395.307725909 2024-03-26T07:23:07.518554+00:00 19993206.138101328164 27869999.999995876104 262863206.138093531132 1 60395.307737479 2024-03-26T07:23:08.518196+00:00 19993206.138164155185 27870000.000042676926 262863206.138203144073 1 60395.307749068 2024-03-26T07:23:09.519518+00:00 19993206.138042256236 27870000.000001344830 262863206.138039886951 1 60395.307760693 2024-03-26T07:23:10.523865+00:00 19993206.138021327555 27870000.000012774020 262863206.138030409813 1 60395.307772233 2024-03-26T07:23:11.520935+00:00 19993206.138091210276 27870000.000008489937 262863206.138096004725 1 60395.307783782 2024-03-26T07:23:12.518764+00:00 19993206.137872718275 27870000.000008713454 262863206.137877732515 1 60395.307795371 2024-03-26T07:23:13.520077+00:00 19993206.138120073825 27869999.999977201223 262863206.138093590736 1 60395.307806903 2024-03-26T07:23:14.516383+00:00 19993206.137875318527 27870000.000052616000 262863206.137924253941 1 60395.307818490 2024-03-26T07:23:15.517509+00:00 19993206.138249766082 27869999.999996386468 262863206.138242453337 1 60395.307830059 2024-03-26T07:23:16.517058+00:00 19993206.138146445155 27870000.000012654811 262863206.138155400753 1 60395.307841626 2024-03-26T07:23:17.516457+00:00 19993206.138165138662 27870000.000019174069 262863206.138180613518 1 60395.307853200 2024-03-26T07:23:18.516534+00:00 19993206.137875583023 27869999.999986562878 262863206.137858450413 1 60395.307864808 2024-03-26T07:23:19.519430+00:00 19993206.138209711760 27870000.000022288412 262863206.138228297234 1 60395.307876348 2024-03-26T07:23:20.516474+00:00 19993206.138080324978 27870000.000018991530 262863206.138095617294 1 60395.307887954 2024-03-26T07:23:21.519255+00:00 19993206.138240039349 27869999.999960139394 262863206.138196468353 1 60395.307899518 2024-03-26T07:23:22.518388+00:00 19993206.138076458126 27869999.999948162585 262863206.138020932674 1 60395.307911097 2024-03-26T07:23:23.518756+00:00 19993206.138176221400 27869999.999973900616 262863206.138146430254 1 60395.307922716 2024-03-26T07:23:24.522699+00:00 19993206.137991897762 27869999.999991908669 262863206.137980103493 1 60395.307934257 2024-03-26T07:23:25.519810+00:00 19993206.138132758439 27869999.999987155199 262863206.138116210699 1 60395.307945902 2024-03-26T07:23:26.525962+00:00 19993206.138096310198 27869999.999984897673 262863206.138077497482 1 60395.307957489 2024-03-26T07:23:27.527048+00:00 19993206.137961689383 27869999.999982446432 262863206.137940436602 1 60395.307968975 2024-03-26T07:23:28.519455+00:00 19993206.138300392777 27869999.999972082675 262863206.138268768787 1 60395.307980611 2024-03-26T07:23:29.524769+00:00 19993206.138006895781 27870000.000052575022 262863206.138055771589 1 60395.307992132 2024-03-26T07:23:30.520262+00:00 19993206.138118587434 27870000.000035170466 262863206.138150066137 1 60395.308003700 2024-03-26T07:23:31.519725+00:00 19993206.138095658273 27869999.999974448234 262863206.138066411018 1 60395.308015250 2024-03-26T07:23:32.517566+00:00 19993206.138192497194 27870000.000031016767 262863206.138219833374 1 60395.308026883 2024-03-26T07:23:33.522678+00:00 19993206.138161785901 27870000.000001993030 262863206.138160079718 1 60395.308038438 2024-03-26T07:23:34.520997+00:00 19993206.137971945107 27870000.000020463020 262863206.137988716364 1 60395.308049968 2024-03-26T07:23:35.517199+00:00 19993206.138110890985 27870000.000033378601 262863206.138140559196 1 60395.308061556 2024-03-26T07:23:36.518481+00:00 19993206.137980800122 27870000.000010080636 262863206.137987166643 1 60395.308073130 2024-03-26T07:23:37.518375+00:00 19993206.138321701437 27869999.999988749623 262863206.138306736946 1 60395.308084713 2024-03-26T07:23:38.519182+00:00 19993206.138134922832 27869999.999953225255 262863206.138084441423 1 60395.308096327 2024-03-26T07:23:39.522641+00:00 19993206.137974850833 27869999.999995846301 262863206.137967020273 1 60395.308107853 2024-03-26T07:23:40.518493+00:00 19993206.138034801930 27869999.999997127801 262863206.138028234243 1 60395.308119553 2024-03-26T07:23:41.529411+00:00 19993206.137929532677 27869999.999982561916 262863206.137908399105 1 60395.308130980 2024-03-26T07:23:42.516643+00:00 19993206.138249155134 27869999.999994646758 262863206.138240098953 1 60395.308142552 2024-03-26T07:23:43.516467+00:00 19993206.138041459024 27869999.999952264130 262863206.137990027666 1 60395.308154180 2024-03-26T07:23:44.521125+00:00 19993206.138110887259 27869999.999993145466 262863206.138100326061 1 60395.308165700 2024-03-26T07:23:45.516490+00:00 19993206.138011638075 27870000.000005844980 262863206.138013780117 1 60395.308177319 2024-03-26T07:23:46.520374+00:00 19993206.138128742576 27870000.000023953617 262863206.138149023056 1 60395.308188843 2024-03-26T07:23:47.515998+00:00 19993206.138002373278 27870000.000007893890 262863206.138006567955 1 60395.308200420 2024-03-26T07:23:48.516324+00:00 19993206.138283055276 27869999.999992065132 262863206.138271421194 1 60395.308212038 2024-03-26T07:23:49.520054+00:00 19993206.137882024050 27870000.000001110137 262863206.137879431248 1 60395.308223630 2024-03-26T07:23:50.521653+00:00 19993206.137952022254 27869999.999994508922 262863206.137942850590 1 60395.308235170 2024-03-26T07:23:51.518700+00:00 19993206.138206034899 27869999.999957483262 262863206.138159811497 1 60395.308246764 2024-03-26T07:23:52.520453+00:00 19993206.138280987740 27869999.999998521060 262863206.138275802135 1 60395.308258323 2024-03-26T07:23:53.519086+00:00 19993206.138015843928 27870000.000007554889 262863206.138019710779 1 60395.308269851 2024-03-26T07:23:54.515140+00:00 19993206.137981325388 27869999.999968681484 262863206.137946307659 1 60395.308281465 2024-03-26T07:23:55.518518+00:00 19993206.138101443648 27870000.000021010637 262863206.138118743896 1 60395.308293004 2024-03-26T07:23:56.515542+00:00 19993206.138337280601 27870000.000024706125 262863206.138358294964 1 60395.308304630 2024-03-26T07:23:57.520023+00:00 19993206.137887526304 27870000.000034276396 262863206.137918114662 1 60395.308316178 2024-03-26T07:23:58.517761+00:00 19993206.138205830008 27870000.000012010336 262863206.138214141130 1 60395.308327752 2024-03-26T07:23:59.517774+00:00 19993206.137875996530 27870000.000024583191 262863206.137896895409 1 60395.308339318 2024-03-26T07:24:00.517057+00:00 19993206.138198442757 27870000.000048384070 262863206.138243138790 1 60395.308350937 2024-03-26T07:24:01.520965+00:00 19993206.138165596873 27870000.000014118850 262863206.138176023960 1 60395.308362644 2024-03-26T07:24:02.532471+00:00 19993206.137869819999 27870000.000009413809 262863206.137875556946 1 60395.308374170 2024-03-26T07:24:03.528264+00:00 19993206.138048510998 27869999.999968647957 262863206.138013452291 1 60395.308385718 2024-03-26T07:24:04.526027+00:00 19993206.138045776635 27869999.999919246882 262863206.137961328030 1 60395.308397276 2024-03-26T07:24:05.524626+00:00 19993206.138090051711 27869999.999929156154 262863206.138015508652 1 60395.308408920 2024-03-26T07:24:06.530683+00:00 19993206.138134829700 27870000.000013511628 262863206.138144642115 1 60395.308420508 2024-03-26T07:24:07.531921+00:00 19993206.138197816908 27869999.999974869192 262863206.138168990612 1 60395.308432077 2024-03-26T07:24:08.531436+00:00 19993206.138063184917 27870000.000009831041 262863206.138069331646 1 60395.308443716 2024-03-26T07:24:09.537082+00:00 19993206.138057116419 27870000.000020362437 262863206.138073772192 1 60395.308455219 2024-03-26T07:24:10.530869+00:00 19993206.137923121452 27870000.000006210059 262863206.137925624847 1 60395.308466802 2024-03-26T07:24:11.531705+00:00 19993206.138166084886 27870000.000048082322 262863206.138210475445 1 60395.308478350 2024-03-26T07:24:12.529478+00:00 19993206.138086125255 27869999.999958649278 262863206.138041079044 1 60395.308489964 2024-03-26T07:24:13.532937+00:00 19993206.137834534049 27869999.999963730574 262863206.137794554234 1 60395.308501402 2024-03-26T07:24:14.521129+00:00 19993206.138162504882 27870000.000035077333 262863206.138193875551 1 60395.308513086 2024-03-26T07:24:15.530643+00:00 19993206.138144068420 27869999.999989371747 262863206.138129740953 1 60395.308524570 2024-03-26T07:24:16.522905+00:00 19993206.138231303543 27870000.000021804124 262863206.138249427080 1 60395.308536535 2024-03-26T07:24:17.556637+00:00 19993206.138081248850 27869999.999999698251 262863206.138077259064 1 60395.308547785 2024-03-26T07:24:18.528574+00:00 19993206.137912299484 27869999.999958980829 262863206.137867599726 1 60395.308559279 2024-03-26T07:24:19.521712+00:00 19993206.138177674264 27870000.000016689301 262863206.138190656900 1 60395.308570910 2024-03-26T07:24:20.526622+00:00 19993206.137990675867 27870000.000013682991 262863206.138000667095 1 60395.308582428 2024-03-26T07:24:21.521803+00:00 19993206.138097733259 27870000.000038713217 262863206.138132750988 1 60395.308593979 2024-03-26T07:24:22.519794+00:00 19993206.138188607991 27870000.000015247613 262863206.138200163841 1 60395.308605572 2024-03-26T07:24:23.521418+00:00 19993206.137973267585 27870000.000007223338 262863206.137976795435 1 60395.308617870 2024-03-26T07:24:24.584017+00:00 19993206.138046238571 27869999.999982059002 262863206.138024598360 1 60395.308628817 2024-03-26T07:24:25.529743+00:00 19993206.138173229992 27869999.999979116023 262863206.138148635626 1 60395.308640465 2024-03-26T07:24:26.536194+00:00 19993206.138209085912 27869999.999971970916 262863206.138177365065 1 60395.308651906 2024-03-26T07:24:27.524630+00:00 19993206.138113509864 27870000.000011406839 262863206.138121217489 1 60395.308663471 2024-03-26T07:24:28.523868+00:00 19993206.138026405126 27870000.000023555011 262863206.138046264648 1 60395.308675043 2024-03-26T07:24:29.523746+00:00 19993206.137866813689 27870000.000043757260 262863206.137906879187 1 60395.308686659 2024-03-26T07:24:30.527315+00:00 19993206.138314127922 27870000.000014461577 262863206.138324886560 1 60395.308698249 2024-03-26T07:24:31.528741+00:00 19993206.138169813901 27870000.000055093318 262863206.138221234083 1 60395.308709807 2024-03-26T07:24:32.527306+00:00 19993206.138157147914 27869999.999964382499 262863206.138117849827 1 60395.308721344 2024-03-26T07:24:33.524096+00:00 19993206.138084240258 27870000.000025525689 262863206.138106048107 1 60395.308732987 2024-03-26T07:24:34.530073+00:00 19993206.137975253165 27870000.000022154301 262863206.137993693352 1 60395.308744550 2024-03-26T07:24:35.529100+00:00 19993206.137883216143 27869999.999950841069 262863206.137830346823 1 60395.308756134 2024-03-26T07:24:36.530012+00:00 19993206.137975197285 27869999.999934814870 262863206.137906312943 1 60395.308767589 2024-03-26T07:24:37.519721+00:00 19993206.138218048960 27870000.000018775463 262863206.138233125210 1 60395.308779218 2024-03-26T07:24:38.524420+00:00 19993206.137970726937 27870000.000015500933 262863206.137982517481 1 60395.308790804 2024-03-26T07:24:39.525462+00:00 19993206.138336192816 27869999.999988660216 262863206.138321161270 1 60395.308802359 2024-03-26T07:24:40.523824+00:00 19993206.138019755483 27870000.000004041940 262863206.138020098209 1 60395.308813987 2024-03-26T07:24:41.528503+00:00 19993206.138058599085 27870000.000005107373 262863206.138060003519 1 60395.308825569 2024-03-26T07:24:42.529202+00:00 19993206.138163734227 27870000.000040397048 262863206.138200461864 1 60395.308837071 2024-03-26T07:24:43.522902+00:00 19993206.137998215854 27870000.000038471073 262863206.138033002615 1 60395.308848633 2024-03-26T07:24:44.521931+00:00 19993206.138193909079 27869999.999990388751 262863206.138180613518 1 60395.308860215 2024-03-26T07:24:45.522586+00:00 19993206.138220150024 27870000.000018671155 262863206.138235121965 1 60395.308871881 2024-03-26T07:24:46.530476+00:00 19993206.138022672385 27869999.999962683767 262863206.137981653214 1 60395.308883410 2024-03-26T07:24:47.526674+00:00 19993206.138136141002 27869999.999999433756 262863206.138131886721 1 60395.308894954 2024-03-26T07:24:48.523995+00:00 19993206.138119511306 27869999.999986443669 262863206.138102263212 1 60395.308906530 2024-03-26T07:24:49.524185+00:00 19993206.138184212148 27870000.000006586313 262863206.138187110424 1 60395.308918070 2024-03-26T07:24:50.521240+00:00 19993206.138045255095 27869999.999930702150 262863206.137972265482 1 60395.308929664 2024-03-26T07:24:51.522964+00:00 19993206.137938901782 27869999.999987132847 262863206.137922346592 1 60395.308941208 2024-03-26T07:24:52.520390+00:00 19993206.138252213597 27870000.000015802681 262863206.138264298439 1 60395.308952774 2024-03-26T07:24:53.519650+00:00 19993206.137923046947 27870000.000013392419 262863206.137932717800 1 60395.308964325 2024-03-26T07:24:54.517685+00:00 19993206.138034027070 27870000.000043213367 262863206.138073533773 1 60395.308975965 2024-03-26T07:24:55.523371+00:00 19993206.138219110668 27870000.000031687319 262863206.138247102499 1 60395.308987496 2024-03-26T07:24:56.519653+00:00 19993206.138236109167 27869999.999998196959 262863206.138230621815 1 60395.308999062 2024-03-26T07:24:57.518970+00:00 19993206.138048276305 27870000.000039353967 262863206.138083934784 1 60395.309010630 2024-03-26T07:24:58.518396+00:00 19993206.138069938868 27869999.999979890883 262863206.138046115637 1 60395.309022238 2024-03-26T07:24:59.521350+00:00 19993206.138041034341 27869999.999948088080 262863206.137985408306 1 60395.309033791 2024-03-26T07:25:00.519559+00:00 19993206.138051960617 27869999.999990217388 262863206.138038486242 1 60395.309045644 2024-03-26T07:25:01.543585+00:00 19993206.137796785682 27870000.000006087124 262863206.137799173594 1 60395.309057113 2024-03-26T07:25:02.534549+00:00 19993206.138090681285 27869999.999993693084 262863206.138080656528 1 60395.309068806 2024-03-26T07:25:03.544813+00:00 19993206.137971941382 27870000.000009451061 262863206.137977689505 1 60395.309080234 2024-03-26T07:25:04.532206+00:00 19993206.138019643724 27870000.000004284084 262863206.138020247221 1 60395.309091735 2024-03-26T07:25:05.525857+00:00 19993206.138273879886 27870000.000019174069 262863206.138289332390 1 60395.309103309 2024-03-26T07:25:06.525883+00:00 19993206.137810863554 27870000.000025924295 262863206.137833088636 1 60395.309114865 2024-03-26T07:25:07.524392+00:00 19993206.138043113053 27870000.000005412847 262863206.138044834137 1 60395.309126494 2024-03-26T07:25:08.529143+00:00 19993206.138289801776 27870000.000027962029 262863206.138314068317 1 60395.309137969 2024-03-26T07:25:09.520562+00:00 19993206.138076871634 27869999.999985631555 262863206.138058811426 1 60395.309149586 2024-03-26T07:25:10.524219+00:00 19993206.138096794486 27869999.999985668808 262863206.138078749180 1 60395.309161146 2024-03-26T07:25:11.523018+00:00 19993206.137927632779 27869999.999955404550 262863206.137879341841 1 60395.309172710 2024-03-26T07:25:12.522165+00:00 19993206.138159532100 27870000.000032041222 262863206.138187885284 1 60395.309184363 2024-03-26T07:25:13.528930+00:00 19993206.138155881315 27870000.000022139400 262863206.138174325228 1 60395.309195832 2024-03-26T07:25:14.519872+00:00 19993206.137970756739 27870000.000019647181 262863206.137986689806 1 60395.309207425 2024-03-26T07:25:15.521575+00:00 19993206.138155702502 27869999.999999638647 262863206.138151645660 1 60395.309218977 2024-03-26T07:25:16.519582+00:00 19993206.138040192425 27869999.999975685030 262863206.138012170792 1 60395.309230595 2024-03-26T07:25:17.523392+00:00 19993206.137862779200 27870000.000010881573 262863206.137869954109 1 60395.309242143 2024-03-26T07:25:18.521172+00:00 19993206.138169046491 27869999.999984744936 262863206.138150095940 1 60395.309253715 2024-03-26T07:25:19.520997+00:00 19993206.138046365231 27870000.000018056482 262863206.138060718775 1 60395.309265304 2024-03-26T07:25:20.522318+00:00 19993206.138003852218 27869999.999985571951 262863206.137985736132 1 60395.309276874 2024-03-26T07:25:21.521900+00:00 19993206.137924190611 27869999.999936830252 262863206.137857317924 1 60395.309288535 2024-03-26T07:25:22.529428+00:00 19993206.138096783310 27869999.999988082796 262863206.138081163168 1 60395.309300025 2024-03-26T07:25:23.522189+00:00 19993206.138148102909 27869999.999980650842 262863206.138125061989 1 60395.309311538 2024-03-26T07:25:24.516896+00:00 19993206.137882407755 27869999.999965872616 262863206.137844592333 1 60395.309323138 2024-03-26T07:25:25.519083+00:00 19993206.138114213943 27869999.999985132366 262863206.138095647097 1 60395.309334796 2024-03-26T07:25:26.526399+00:00 19993206.138170816004 27870000.000022098422 262863206.138189226389 1 60395.309346342 2024-03-26T07:25:27.523898+00:00 19993206.138065937907 27870000.000031434000 262863206.138093680143 1 60395.309357862 2024-03-26T07:25:28.519272+00:00 19993206.137955684215 27870000.000025361776 262863206.137977361679 1 60395.309369449 2024-03-26T07:25:29.520364+00:00 19993206.137924417853 27870000.000046189874 262863206.137966930866 1 60395.309381061 2024-03-26T07:25:30.523713+00:00 19993206.138183116913 27870000.000008411705 262863206.138187825680 1 60395.309392595 2024-03-26T07:25:31.520204+00:00 19993206.138055041432 27869999.999963153154 262863206.138014495373 1 60395.309404174 2024-03-26T07:25:32.520602+00:00 19993206.138185016811 27869999.999992590398 262863206.138173907995 1 60395.309415703 2024-03-26T07:25:33.516714+00:00 19993206.138106741011 27870000.000007458031 262863206.138110488653 1 60395.309427277 2024-03-26T07:25:34.516743+00:00 19993206.138122014701 27870000.000004630536 262863206.138122946024 1 60395.309438914 2024-03-26T07:25:35.522145+00:00 19993206.138012696058 27870000.000020485371 262863206.138029485941 1 60395.309450434 2024-03-26T07:25:36.517506+00:00 19993206.138217430562 27870000.000064570457 262863206.138278305531 1 60395.309461991 2024-03-26T07:25:37.516072+00:00 19993206.138046056032 27870000.000022791326 262863206.138065159321 1 60395.309473619 2024-03-26T07:25:38.520647+00:00 19993206.138209074736 27870000.000030912459 262863206.138236284256 1 60395.309485221 2024-03-26T07:25:39.523077+00:00 19993206.138151559979 27870000.000010587275 262863206.138158440590 1 60395.309496792 2024-03-26T07:25:40.522854+00:00 19993206.138206806034 27870000.000010475516 262863206.138213604689 1 60395.309508307 2024-03-26T07:25:41.517755+00:00 19993206.138012230396 27870000.000049080700 262863206.138057619333 1 60395.309519879 2024-03-26T07:25:42.517490+00:00 19993206.137974314392 27870000.000010278076 262863206.137980908155 1 60395.309531492 2024-03-26T07:25:43.520872+00:00 19993206.138048924506 27869999.999958965927 262863206.138004183769 1 60395.309543014 2024-03-26T07:25:44.516409+00:00 19993206.137989580631 27869999.999942187220 262863206.137928068638 1 60395.309554648 2024-03-26T07:25:45.521578+00:00 19993206.138119544834 27870000.000043198466 262863206.138159066439 1 60395.309566184 2024-03-26T07:25:46.518272+00:00 19993206.138252776116 27869999.999976448715 262863206.138225525618 1 60395.309577730 2024-03-26T07:25:47.515855+00:00 19993206.137955792248 27869999.999953631312 262863206.137905716896 1 60395.309589342 2024-03-26T07:25:48.519137+00:00 19993206.138238023967 27869999.999990466982 262863206.138224780560 1 60395.309600929 2024-03-26T07:25:49.520257+00:00 19993206.137885808945 27870000.000004995614 262863206.137887120247 1 60395.309612467 2024-03-26T07:25:50.517125+00:00 19993206.138146165758 27869999.999989397824 262863206.138131856918 1 60395.309624075 2024-03-26T07:25:51.520081+00:00 19993206.138314455748 27869999.999955400825 262863206.138266175985 1 60395.309635613 2024-03-26T07:25:52.516990+00:00 19993206.138148289174 27870000.000020254403 262863206.138164848089 1 60395.309647190 2024-03-26T07:25:53.517247+00:00 19993206.138070896268 27869999.999968502671 262863206.138035714626 1 60395.309658760 2024-03-26T07:25:54.516828+00:00 19993206.138111345470 27869999.999947890639 262863206.138055562973 1 60395.309670362 2024-03-26T07:25:55.519254+00:00 19993206.138219725341 27869999.999992236495 262863206.138208270073 1 60395.309681920 2024-03-26T07:25:56.517876+00:00 19993206.138049550354 27869999.999988973141 262863206.138034820557 1 60395.309693516 2024-03-26T07:25:57.519763+00:00 19993206.137913420796 27870000.000008758157 262863206.137918472290 1 60395.309705099 2024-03-26T07:25:58.520563+00:00 19993206.138046652079 27870000.000073574483 262863206.138116538525 1 60395.309716702 2024-03-26T07:25:59.522995+00:00 19993206.138291221112 27870000.000054627657 262863206.138342142105 1 60395.309728312 2024-03-26T07:26:00.526140+00:00 19993206.138220723718 27870000.000046759844 262863206.138263791800 1 60395.309739798 2024-03-26T07:26:01.518520+00:00 19993206.137908097357 27870000.000018116087 262863206.137922525406 1 60395.309751456 2024-03-26T07:26:02.525750+00:00 19993206.138044998050 27870000.000047862530 262863206.138089179993 1 60395.309763000 2024-03-26T07:26:03.523190+00:00 19993206.138134866953 27869999.999967645854 262863206.138098806143 1 60395.309774593 2024-03-26T07:26:04.524826+00:00 19993206.138230599463 27869999.999972872436 262863206.138199776411 1 60395.309786202 2024-03-26T07:26:05.527850+00:00 19993206.138137493283 27869999.999993797392 262863206.138127595186 1 60395.309797728 2024-03-26T07:26:06.523699+00:00 19993206.137981850654 27869999.999974630773 262863206.137952804565 1 60395.309809402 2024-03-26T07:26:07.532310+00:00 19993206.138324309140 27870000.000032044947 262863206.138352662325 1 60395.309820964 2024-03-26T07:26:08.531327+00:00 19993206.137977659702 27870000.000018987805 262863206.137992948294 1 60395.309832530 2024-03-26T07:26:09.530569+00:00 19993206.137883193791 27869999.999999888241 262863206.137879371643 1 60395.309844017 2024-03-26T07:26:10.523040+00:00 19993206.138231262565 27870000.000009685755 262863206.138237237930 1 60395.309855613 2024-03-26T07:26:11.524987+00:00 19993206.138149969280 27870000.000004764646 262863206.138151049614 1 60395.309867269 2024-03-26T07:26:12.532037+00:00 19993206.138034097850 27869999.999995063990 262863206.138025462627 1 60395.309878803 2024-03-26T07:26:13.528589+00:00 19993206.138148009777 27869999.999982085079 262863206.138126403093 1 60395.309890380 2024-03-26T07:26:14.528847+00:00 19993206.138155598193 27869999.999998345971 262863206.138150244951 1 60395.309901976 2024-03-26T07:26:15.530682+00:00 19993206.138174377382 27870000.000011656433 262863206.138182342052 1 60395.309913416 2024-03-26T07:26:16.519134+00:00 19993206.138124193996 27869999.999976053834 262863206.138096541166 1 60395.309925009 2024-03-26T07:26:17.520727+00:00 19993206.138022262603 27869999.999952334911 262863206.137970924377 1 60395.309936565 2024-03-26T07:26:18.519199+00:00 19993206.138093926013 27869999.999998971820 262863206.138089209795 1 60395.309948259 2024-03-26T07:26:19.529634+00:00 19993206.137981444597 27870000.000044308603 262863206.138022065163 1 60395.309959793 2024-03-26T07:26:20.526060+00:00 19993206.138123627752 27870000.000017479062 262863206.138137400150 1 60395.309971410 2024-03-26T07:26:21.529847+00:00 19993206.138253517449 27869999.999992828816 262863206.138242632151 1 60395.309982901 2024-03-26T07:26:22.522669+00:00 19993206.137980952859 27870000.000016558915 262863206.137993812561 1 60395.309995156 2024-03-26T07:26:23.581449+00:00 19993206.137949164957 27870000.000018876046 262863206.137964338064 1 60395.310006152 2024-03-26T07:26:24.531530+00:00 19993206.138297948986 27870000.000010792166 262863206.138305038214 1 60395.310017713 2024-03-26T07:26:25.530458+00:00 19993206.138010002673 27869999.999994534999 262863206.138000845909 1 60395.310029206 2024-03-26T07:26:26.523377+00:00 19993206.138042256236 27869999.999954506755 262863206.137993097305 1 60395.310040750 2024-03-26T07:26:27.520808+00:00 19993206.138061013073 27869999.999984733760 262863206.138042062521 1 60395.310052355 2024-03-26T07:26:28.523484+00:00 19993206.137990001589 27869999.999991752207 262863206.137978047132 1 60395.310063933 2024-03-26T07:26:29.523789+00:00 19993206.138225577772 27870000.000010944903 262863206.138232827187 1 60395.310075533 2024-03-26T07:26:30.526074+00:00 19993206.137938745320 27870000.000023793429 262863206.137958824635 1 60395.310087080 2024-03-26T07:26:31.523724+00:00 19993206.138197660446 27870000.000025104731 262863206.138219058514 1 60395.310098564 2024-03-26T07:26:32.515899+00:00 19993206.138113752007 27870000.000027243048 262863206.138137280941 1 60395.310110188 2024-03-26T07:26:33.520271+00:00 19993206.138005156070 27870000.000007569790 262863206.138009041548 1 60395.310121790 2024-03-26T07:26:34.522600+00:00 19993206.138138163835 27870000.000044260174 262863206.138178735971 1 60395.310133317 2024-03-26T07:26:35.518561+00:00 19993206.137946117669 27869999.999982491136 262863206.137924909592 1 60395.310144958 2024-03-26T07:26:36.524399+00:00 19993206.138050593436 27870000.000020273030 262863206.138067156076 1 60395.310156516 2024-03-26T07:26:37.522972+00:00 19993206.137999702245 27869999.999963898212 262863206.137959927320 1 60395.310168041 2024-03-26T07:26:38.518780+00:00 19993206.138057947159 27869999.999943163246 262863206.137997418642 1 60395.310179694 2024-03-26T07:26:39.525566+00:00 19993206.138117127120 27870000.000042941421 262863206.138156384230 1 60395.310191763 2024-03-26T07:26:40.568287+00:00 19993206.137907244265 27869999.999982979149 262863206.137886524200 1 60395.310202831 2024-03-26T07:26:41.524596+00:00 19993206.138121690601 27870000.000010114163 262863206.138128101826 1 60395.310214356 2024-03-26T07:26:42.520378+00:00 19993206.138015177101 27870000.000001147389 262863206.138012617826 1 60395.310225984 2024-03-26T07:26:43.524971+00:00 19993206.138204090297 27869999.999987088144 262863206.138187497854 1 60395.310237512 2024-03-26T07:26:44.521027+00:00 19993206.138112723827 27870000.000007890165 262863206.138116925955 1 60395.310249065 2024-03-26T07:26:45.519234+00:00 19993206.138165924698 27869999.999967936426 262863206.138130158186 1 60395.310260629 2024-03-26T07:26:46.518391+00:00 19993206.138133905828 27869999.999988283962 262863206.138118505478 1 60395.310272296 2024-03-26T07:26:47.526402+00:00 19993206.137957558036 27870000.000005692244 262863206.137959539890 1 60395.310283801 2024-03-26T07:26:48.520392+00:00 19993206.138209406286 27870000.000033300370 262863206.138238996267 1 60395.310295382 2024-03-26T07:26:49.520955+00:00 19993206.138018243015 27870000.000031542033 262863206.138046085835 1 60395.310306930 2024-03-26T07:26:50.518752+00:00 19993206.138140972704 27870000.000001188368 262863206.138138473034 1 60395.310318535 2024-03-26T07:26:51.521419+00:00 19993206.137952584773 27869999.999981813133 262863206.137930721045 1 60395.310330089 2024-03-26T07:26:52.519703+00:00 19993206.138154424727 27869999.999997135252 262863206.138147860765 1 60395.310341671 2024-03-26T07:26:53.520385+00:00 19993206.137811265886 27870000.000034760684 262863206.137842327356 1 60395.310353216 2024-03-26T07:26:54.517849+00:00 19993206.138082399964 27869999.999980516732 262863206.138059198856 1 60395.310364793 2024-03-26T07:26:55.518116+00:00 19993206.137971784920 27869999.999986805022 262863206.137954890728 1 60395.310376401 2024-03-26T07:26:56.521072+00:00 19993206.138040661812 27869999.999985743314 262863206.138022720814 1 60395.310387936 2024-03-26T07:26:57.517727+00:00 19993206.137928664684 27870000.000015821308 262863206.137940794230 1 60395.310399537 2024-03-26T07:26:58.519946+00:00 19993206.138138450682 27869999.999999292195 262863206.138134032488 1 60395.310411080 2024-03-26T07:26:59.517333+00:00 19993206.137984827161 27869999.999964721501 262863206.137945830822 1 60395.310422649 2024-03-26T07:27:00.516856+00:00 19993206.138155646622 27869999.999974478036 262863206.138126432896 1 60395.310434348 2024-03-26T07:27:01.527702+00:00 19993206.137973371893 27870000.000050105155 262863206.138019770384 1 60395.310445913 2024-03-26T07:27:02.526867+00:00 19993206.137980263680 27870000.000043213367 262863206.138019770384 1 60395.310457457 2024-03-26T07:27:03.524322+00:00 19993206.138172525913 27870000.000030491501 262863206.138199329376 1 60395.310469011 2024-03-26T07:27:04.522514+00:00 19993206.138206932694 27869999.999992419034 262863206.138195663691 1 60395.310480618 2024-03-26T07:27:05.525387+00:00 19993206.138080861419 27870000.000031940639 262863206.138109117746 1 60395.310492179 2024-03-26T07:27:06.524298+00:00 19993206.138239845634 27869999.999998435378 262863206.138234615326 1 60395.310503682 2024-03-26T07:27:07.518138+00:00 19993206.138181649148 27869999.999976374209 262863206.138154327869 1 60395.310515326 2024-03-26T07:27:08.524119+00:00 19993206.138052150607 27870000.000037122518 262863206.138085603714 1 60395.310526886 2024-03-26T07:27:09.522905+00:00 19993206.137934237719 27869999.999996755272 262863206.137927293777 1 60395.310538474 2024-03-26T07:27:10.524140+00:00 19993206.138102859259 27869999.999974112958 262863206.138073265553 1 60395.310549984 2024-03-26T07:27:11.518635+00:00 19993206.138227012008 27870000.000001098961 262863206.138224422932 1 60395.310561728 2024-03-26T07:27:12.533300+00:00 19993206.138008724898 27869999.999971609563 262863206.137976616621 1 60395.310573190 2024-03-26T07:27:13.523626+00:00 19993206.138013858348 27870000.000019229949 262863206.138029396534 1 60395.310584710 2024-03-26T07:27:14.518971+00:00 19993206.138191469014 27870000.000030826777 262863206.138218581676 1 60395.310596276 2024-03-26T07:27:15.518266+00:00 19993206.138189762831 27870000.000030577183 262863206.138216644526 1 60395.310607849 2024-03-26T07:27:16.518151+00:00 19993206.138028256595 27869999.999982833862 262863206.138007402420 1 60395.310619449 2024-03-26T07:27:17.520392+00:00 19993206.138131584972 27870000.000009272248 262863206.138137161732 1 60395.310631010 2024-03-26T07:27:18.519291+00:00 19993206.138045266271 27869999.999994140118 262863206.138035714626 1 60395.310642575 2024-03-26T07:27:19.518468+00:00 19993206.137969780713 27870000.000003088266 262863206.137969195843 1 60395.310654183 2024-03-26T07:27:20.521430+00:00 19993206.138058084995 27869999.999996546656 262863206.138050943613 1 60395.310665724 2024-03-26T07:27:21.518523+00:00 19993206.137823268771 27869999.999913364649 262863206.137732923031 1 60395.310677299 2024-03-26T07:27:22.518643+00:00 19993206.138233393431 27869999.999999769032 262863206.138229459524 1 60395.310688935 2024-03-26T07:27:23.523986+00:00 19993206.138294558972 27870000.000001352280 262863206.138292193413 1 60395.310700480 2024-03-26T07:27:24.521465+00:00 19993206.137936696410 27870000.000029623508 262863206.137962639332 1 60395.310711991 2024-03-26T07:27:25.516043+00:00 19993206.138184875250 27870000.000000037253 262863206.138181209564 1 60395.310723621 2024-03-26T07:27:26.520876+00:00 19993206.138168264180 27870000.000047244132 262863206.138211816549 1 60395.310735177 2024-03-26T07:27:27.519297+00:00 19993206.137960776687 27869999.999988440424 262863206.137945532799 1 60395.310746755 2024-03-26T07:27:28.519599+00:00 19993206.138092905283 27870000.000010989606 262863206.138100206852 1 60395.310758291 2024-03-26T07:27:29.516341+00:00 19993206.138072911650 27869999.999992761761 262863206.138061970472 1 60395.310769875 2024-03-26T07:27:30.517184+00:00 19993206.138009335846 27869999.999996419996 262863206.138002067804 1 60395.310781495 2024-03-26T07:27:31.521144+00:00 19993206.138204444200 27869999.999972432852 262863206.138173192739 1 60395.310793019 2024-03-26T07:27:32.516843+00:00 19993206.138081919402 27870000.000010248274 262863206.138088464737 1 60395.310804576 2024-03-26T07:27:33.515320+00:00 19993206.138280879706 27869999.999990113080 262863206.138267278671 1 60395.310816163 2024-03-26T07:27:34.516519+00:00 19993206.137941762805 27870000.000009190291 262863206.137947261333 1 60395.310827761 2024-03-26T07:27:35.518599+00:00 19993206.138189293444 27869999.999977469444 262863206.138163059950 1 60395.310839391 2024-03-26T07:27:36.523421+00:00 19993206.138375196606 27870000.000029496849 262863206.138401001692 1 60395.310850920 2024-03-26T07:27:37.519506+00:00 19993206.137956432998 27870000.000011794269 262863206.137964546680 1 60395.310862513 2024-03-26T07:27:38.521160+00:00 19993206.138142351061 27870000.000004991889 262863206.138143658638 1 60395.310874098 2024-03-26T07:27:39.522107+00:00 19993206.138080414385 27870000.000014752150 262863206.138091474771 1 60395.310885656 2024-03-26T07:27:40.520676+00:00 19993206.137923259288 27869999.999977435917 262863206.137897014618 1 60395.310897209 2024-03-26T07:27:41.518849+00:00 19993206.138119496405 27869999.999982692301 262863206.138098478317 1 60395.310908792 2024-03-26T07:27:42.519571+00:00 19993206.138095010072 27869999.999984953552 262863206.138076275587 1 60395.310920326 2024-03-26T07:27:43.516179+00:00 19993206.138195838779 27869999.999940440059 262863206.138132601976 1 60395.310931955 2024-03-26T07:27:44.520958+00:00 19993206.138078108430 27869999.999995224178 262863206.138069629669 1 60395.310943495 2024-03-26T07:27:45.517999+00:00 19993206.138223920017 27870000.000010978431 262863206.138231188059 1 60395.310955083 2024-03-26T07:27:46.519152+00:00 19993206.137918747962 27870000.000011660159 262863206.137926697731 1 60395.310966725 2024-03-26T07:27:47.525043+00:00 19993206.137883301824 27869999.999953798950 262863206.137833416462 1 60395.310978313 2024-03-26T07:27:48.526235+00:00 19993206.138199377805 27870000.000009994954 262863206.138205677271 1 60395.310989901 2024-03-26T07:27:49.527494+00:00 19993206.138184629381 27870000.000054422766 262863206.138235360384 1 60395.311001359 2024-03-26T07:27:50.517471+00:00 19993206.138048835099 27869999.999970749021 262863206.138015866280 1 60395.311013026 2024-03-26T07:27:51.525439+00:00 19993206.137938052416 27869999.999976027757 262863206.137910395861 1 60395.311024549 2024-03-26T07:27:52.521054+00:00 19993206.138037525117 27869999.999981045723 262863206.138014882803 1 60395.311036101 2024-03-26T07:27:53.519089+00:00 19993206.138095904142 27869999.999990534037 262863206.138082742691 1 60395.311047642 2024-03-26T07:27:54.516257+00:00 19993206.138152372092 27869999.999969713390 262863206.138118386269 1 60395.311059227 2024-03-26T07:27:55.517256+00:00 19993206.138002756983 27870000.000007078052 262863206.138006150723 1 60395.311070784 2024-03-26T07:27:56.515732+00:00 19993206.138032335788 27870000.000002149493 262863206.138030797243 1 60395.311082392 2024-03-26T07:27:57.518709+00:00 19993206.138026531786 27869999.999983634800 262863206.138006478548 1 60395.311093972 2024-03-26T07:27:58.519145+00:00 19993206.138145130128 27869999.999972730875 262863206.138114154339 1 60395.311105510 2024-03-26T07:27:59.516051+00:00 19993206.138167306781 27870000.000008061528 262863206.138171672821 1 60395.311117097 2024-03-26T07:28:00.517186+00:00 19993206.137936607003 27870000.000016305596 262863206.137949228287 1 60395.311128678 2024-03-26T07:28:01.517811+00:00 19993206.138042781502 27870000.000016145408 262863206.138055235147 1 60395.311140271 2024-03-26T07:28:02.519451+00:00 19993206.138256598264 27870000.000006150454 262863206.138259053230 1 60395.311151854 2024-03-26T07:28:03.520163+00:00 19993206.138256993145 27869999.999987799674 262863206.138241112232 1 60395.311163446 2024-03-26T07:28:04.521754+00:00 19993206.137884683907 27870000.000016905367 262863206.137897878885 1 60395.311175072 2024-03-26T07:28:05.526239+00:00 19993206.138011720031 27869999.999964863062 262863206.137972891331 1 60395.311186622 2024-03-26T07:28:06.524185+00:00 19993206.138178750873 27869999.999979890883 262863206.138154923916 1 60395.311198181 2024-03-26T07:28:07.522845+00:00 19993206.138253670186 27869999.999996736646 262863206.138246685266 1 60395.311209733 2024-03-26T07:28:08.520935+00:00 19993206.138152312487 27870000.000036921352 262863206.138185530901 1 60395.311221390 2024-03-26T07:28:09.528135+00:00 19993206.137963943183 27869999.999983958900 262863206.137944221497 1 60395.311232885 2024-03-26T07:28:10.521286+00:00 19993206.138277124614 27870000.000046789646 262863206.138320207596 1 60395.311244536 2024-03-26T07:28:11.527902+00:00 19993206.138200055808 27870000.000046480447 262863206.138242840767 1 60395.311256004 2024-03-26T07:28:12.518813+00:00 19993206.137957282364 27870000.000036545098 262863206.137990117073 1 60395.311267694 2024-03-26T07:28:13.528790+00:00 19993206.137856386602 27869999.999987851828 262863206.137840539217 1 60395.311279150 2024-03-26T07:28:14.518591+00:00 19993206.138051938266 27870000.000005498528 262863206.138053715229 1 60395.311290966 2024-03-26T07:28:15.539509+00:00 19993206.138259682804 27869999.999995034188 262863206.138251006603 1 60395.311302315 2024-03-26T07:28:16.520052+00:00 19993206.138011511415 27869999.999966789037 262863206.137974619865 1 60395.311313884 2024-03-26T07:28:17.519590+00:00 19993206.138034094125 27870000.000020783395 262863206.138051182032 1 60395.311325830 2024-03-26T07:28:18.551697+00:00 19993206.138196792454 27870000.000033661723 262863206.138226777315 1 60395.311337084 2024-03-26T07:28:19.524065+00:00 19993206.138027857989 27870000.000025089830 262863206.138049244881 1 60395.311348611 2024-03-26T07:28:20.520018+00:00 19993206.137999862432 27870000.000008281320 262863206.138004451990 1 60395.311360179 2024-03-26T07:28:21.519514+00:00 19993206.137977171689 27870000.000007364899 262863206.137980848551 1 60395.311371770 2024-03-26T07:28:22.520885+00:00 19993206.137904055417 27870000.000012934208 262863206.137913286686 1 60395.311383329 2024-03-26T07:28:23.519608+00:00 19993206.138087809086 27869999.999980736524 262863206.138064861298 1 60395.311394900 2024-03-26T07:28:24.519359+00:00 19993206.138014893979 27869999.999970976263 262863206.137982159853 1 60395.311406464 2024-03-26T07:28:25.518476+00:00 19993206.138104502112 27869999.999956000596 262863206.138056814671 1 60395.311418030 2024-03-26T07:28:26.517798+00:00 19993206.137963470072 27870000.000019866973 262863206.137979656458 1 60395.311429665 2024-03-26T07:28:27.523064+00:00 19993206.138103228062 27869999.999970223755 262863206.138069748878 1 60395.311441237 2024-03-26T07:28:28.522879+00:00 19993206.137995921075 27869999.999983005226 262863206.137975245714 1 60395.311452741 2024-03-26T07:28:29.516804+00:00 19993206.138252932578 27869999.999962680042 262863206.138211935759 1 60395.311464364 2024-03-26T07:28:30.521065+00:00 19993206.138021379709 27870000.000001244247 262863206.138018935919 1 60395.311475896 2024-03-26T07:28:31.517406+00:00 19993206.138013742864 27870000.000028625131 262863206.138038665056 1 60395.311487467 2024-03-26T07:28:32.517201+00:00 19993206.138117063791 27870000.000023689121 262863206.138137072325 1 60395.311499037 2024-03-26T07:28:33.516770+00:00 19993206.138029675931 27870000.000011656433 262863206.138037621975 1 60395.311510669 2024-03-26T07:28:34.521768+00:00 19993206.138255238533 27869999.999971929938 262863206.138223469257 1 60395.311522291 2024-03-26T07:28:35.525953+00:00 19993206.138066720217 27870000.000007323921 262863206.138070344925 1 60395.311533803 2024-03-26T07:28:36.520546+00:00 19993206.138268534094 27869999.999996401370 262863206.138261228800 1 60395.311545362 2024-03-26T07:28:37.519271+00:00 19993206.137801654637 27869999.999981720001 262863206.137779682875 1 60395.311556929 2024-03-26T07:28:38.518679+00:00 19993206.138023082167 27869999.999948613346 262863206.137968003750 1 60395.311568593 2024-03-26T07:28:39.526460+00:00 19993206.138192910701 27869999.999995563179 262863206.138184785843 1 60395.311580087 2024-03-26T07:28:40.519471+00:00 19993206.138140141964 27870000.000026166439 262863206.138162612915 1 60395.311591641 2024-03-26T07:28:41.517751+00:00 19993206.138143282384 27870000.000068906695 262863206.138208478689 1 60395.311603309 2024-03-26T07:28:42.525900+00:00 19993206.138024341315 27870000.000038184226 262863206.138058811426 1 60395.311614835 2024-03-26T07:28:43.521723+00:00 19993206.138112109154 27870000.000033374876 262863206.138141781092 1 60395.311626459 2024-03-26T07:28:44.526121+00:00 19993206.137968312949 27870000.000009737909 262863206.137974351645 1 60395.311637954 2024-03-26T07:28:45.519232+00:00 19993206.137890648097 27870000.000014271587 262863206.137901216745 1 60395.311649512 2024-03-26T07:28:46.517822+00:00 19993206.138004660606 27869999.999986112118 262863206.137987077236 1 60395.311661168 2024-03-26T07:28:47.524965+00:00 19993206.138119384646 27870000.000045623630 262863206.138161301613 1 60395.311672665 2024-03-26T07:28:48.518263+00:00 19993206.137934498489 27869999.999991595745 262863206.137922406197 1 60395.311684223 2024-03-26T07:28:49.516892+00:00 19993206.138212297112 27869999.999978195876 262863206.138186782598 1 60395.311695796 2024-03-26T07:28:50.516759+00:00 19993206.138115718961 27869999.999986056238 262863206.138098061085 1 60395.311707389 2024-03-26T07:28:51.518404+00:00 19993206.138103075325 27870000.000041447580 262863206.138140827417 1 60395.311718958 2024-03-26T07:28:52.517977+00:00 19993206.138135924935 27870000.000025510788 262863206.138157725334 1 60395.311730520 2024-03-26T07:28:53.516893+00:00 19993206.137947853655 27869999.999973632395 262863206.137917786837 1 60395.311742090 2024-03-26T07:28:54.516553+00:00 19993206.138048395514 27869999.999990943819 262863206.138035655022 1 60395.311753662 2024-03-26T07:28:55.516391+00:00 19993206.137946739793 27870000.000004231930 262863206.137947261333 1 60395.311765249 2024-03-26T07:28:56.517551+00:00 19993206.137948572636 27869999.999945010990 262863206.137889891863 1 60395.311776811 2024-03-26T07:28:57.516452+00:00 19993206.138259869069 27870000.000011246651 262863206.138267397881 1 60395.311788409 2024-03-26T07:28:58.518487+00:00 19993206.138123296201 27869999.999987952411 262863206.138107568026 1 60395.311799958 2024-03-26T07:28:59.516415+00:00 19993206.138226073235 27869999.999991767108 262863206.138214141130 1 60395.311811564 2024-03-26T07:29:00.519190+00:00 19993206.137978393584 27870000.000018376857 262863206.137993097305 1 60395.311823167 2024-03-26T07:29:01.521661+00:00 19993206.138299275190 27870000.000019952655 262863206.138315558434 1 60395.311834734 2024-03-26T07:29:02.521067+00:00 19993206.137994803488 27869999.999979313463 262863206.137970417738 1 60395.311846319 2024-03-26T07:29:03.521933+00:00 19993206.137972548604 27870000.000029336661 262863206.137998163700 1 60395.311857865 2024-03-26T07:29:04.519525+00:00 19993206.138139314950 27870000.000047609210 262863206.138183236122 1 60395.311869524 2024-03-26T07:29:05.526893+00:00 19993206.137836448848 27870000.000011514872 262863206.137844264507 1 60395.311881038 2024-03-26T07:29:06.521673+00:00 19993206.138351637870 27870000.000046622008 262863206.138394564390 1 60395.311892565 2024-03-26T07:29:07.517601+00:00 19993206.137960188091 27869999.999999087304 262863206.137955576181 1 60395.311904204 2024-03-26T07:29:08.523184+00:00 19993206.138153668493 27869999.999986506999 262863206.138136476278 1 60395.311915743 2024-03-26T07:29:09.520197+00:00 19993206.138086695224 27869999.999994989485 262863206.138078004122 1 60395.311927364 2024-03-26T07:29:10.524219+00:00 19993206.137974329293 27870000.000007759780 262863206.137978374958 1 60395.311938906 2024-03-26T07:29:11.521487+00:00 19993206.138203993440 27869999.999983295798 262863206.138183593750 1 60395.311950482 2024-03-26T07:29:12.521698+00:00 19993206.137989059091 27869999.999980006367 262863206.137965381145 1 60395.311962049 2024-03-26T07:29:13.520984+00:00 19993206.138092320412 27870000.000013995916 262863206.138102620840 1 60395.311973616 2024-03-26T07:29:14.520488+00:00 19993206.138107568026 27870000.000030431896 262863206.138134300709 1 60395.311985207 2024-03-26T07:29:15.521879+00:00 19993206.138014081866 27869999.999995741993 262863206.138006120920 1 60395.311996742 2024-03-26T07:29:16.518504+00:00 19993206.138170354068 27870000.000014372170 262863206.138181030750 1 60395.312008288 2024-03-26T07:29:17.516065+00:00 19993206.138105697930 27869999.999920610338 262863206.138022601604 1 60395.312019873 2024-03-26T07:29:18.517061+00:00 19993206.138204596937 27869999.999958813190 262863206.138159722090 1 60395.312031453 2024-03-26T07:29:19.517559+00:00 19993206.137865293771 27869999.999989241362 262863206.137850850821 1 60395.312043017 2024-03-26T07:29:20.516673+00:00 19993206.137975979596 27869999.999972719699 262863206.137945026159 1 60395.312054595 2024-03-26T07:29:21.517039+00:00 19993206.138046659529 27870000.000008933246 262863206.138051897287 1 60395.312066191 2024-03-26T07:29:22.518867+00:00 19993206.138284400105 27869999.999992001802 262863206.138272702694 1 60395.312077761 2024-03-26T07:29:23.518529+00:00 19993206.137998897582 27869999.999962408096 262863206.137957632542 1 60395.312089321 2024-03-26T07:29:24.517368+00:00 19993206.137976940721 27870000.000021815300 262863206.137995064259 1 60395.312100938 2024-03-26T07:29:25.521056+00:00 19993206.138230841607 27870000.000037483871 262863206.138264626265 1 60395.312112457 2024-03-26T07:29:26.516280+00:00 19993206.137990593910 27870000.000063724816 262863206.138050615788 1 60395.312124042 2024-03-26T07:29:27.517251+00:00 19993206.138112723827 27870000.000006504357 262863206.138115525246 1 60395.312135657 2024-03-26T07:29:28.520766+00:00 19993206.138277590275 27869999.999959830195 262863206.138233721256 1 60395.312147270 2024-03-26T07:29:29.524166+00:00 19993206.138135176152 27870000.000017013401 262863206.138148486614 1 60395.312158825 2024-03-26T07:29:30.522510+00:00 19993206.138127159327 27869999.999958518893 262863206.138081967831 1 60395.312170346 2024-03-26T07:29:31.517872+00:00 19993206.138213828206 27869999.999998934567 262863206.138209044933 1 60395.312181961 2024-03-26T07:29:32.521422+00:00 19993206.137893117964 27869999.999995350838 262863206.137884765863 1 60395.312193484 2024-03-26T07:29:33.517031+00:00 19993206.138129156083 27869999.999998085201 262863206.138123542070 1 60395.312205088 2024-03-26T07:29:34.519610+00:00 19993206.138328909874 27870000.000024102628 262863206.138349324465 1 60395.312216691 2024-03-26T07:29:35.522071+00:00 19993206.137923460454 27870000.000005412847 262863206.137925177813 1 60395.312228222 2024-03-26T07:29:36.518410+00:00 19993206.137934535742 27870000.000019103289 262863206.137949943542 1 60395.312239788 2024-03-26T07:29:37.517664+00:00 19993206.138031460345 27870000.000002518296 262863206.138030260801 1 60395.312251373 2024-03-26T07:29:38.518640+00:00 19993206.138090658933 27870000.000003524125 262863206.138090491295 1 60395.312262930 2024-03-26T07:29:39.517149+00:00 19993206.138039391488 27870000.000012267381 262863206.138047963381 1 60395.312274536 2024-03-26T07:29:40.519886+00:00 19993206.138101246208 27870000.000033512712 262863206.138131052256 1 60395.312286083 2024-03-26T07:29:41.517534+00:00 19993206.138124011457 27869999.999964427203 262863206.138084739447 1 60395.312297678 2024-03-26T07:29:42.519391+00:00 19993206.138004112989 27869999.999966260046 262863206.137966692448 1 60395.312309241 2024-03-26T07:29:43.518470+00:00 19993206.138242527843 27869999.999986503273 262863206.138225317001 1 60395.312320821 2024-03-26T07:29:44.518889+00:00 19993206.138035587966 27869999.999999679625 262863206.138031572104 1 60395.312332375 2024-03-26T07:29:45.517230+00:00 19993206.138031665236 27870000.000001430511 262863206.138029396534 1 60395.312343949 2024-03-26T07:29:46.517144+00:00 19993206.138367887586 27870000.000018265098 262863206.138382464647 1 60395.312355564 2024-03-26T07:29:47.520711+00:00 19993206.138037603348 27870000.000016417354 262863206.138050317764 1 60395.312367085 2024-03-26T07:29:48.516156+00:00 19993206.138130228966 27870000.000051729381 262863206.138178259134 1 60395.312378647 2024-03-26T07:29:49.515097+00:00 19993206.138115186244 27869999.999999888241 262863206.138111382723 1 60395.312390239 2024-03-26T07:29:50.516686+00:00 19993206.138272501528 27869999.999989882112 262863206.138258665800 1 60395.312401813 2024-03-26T07:29:51.516705+00:00 19993206.138183269650 27869999.999948695302 262863206.138128250837 1 60395.312413376 2024-03-26T07:29:52.515672+00:00 19993206.138140082359 27869999.999968171120 262863206.138104557991 1 60395.312424984 2024-03-26T07:29:53.518600+00:00 19993206.137967649847 27870000.000015966594 262863206.137979924679 1 60395.312436523 2024-03-26T07:29:54.515630+00:00 19993206.138058092445 27869999.999984048307 262863206.138038456440 1 60395.312448130 2024-03-26T07:29:55.518486+00:00 19993206.138023883104 27869999.999996557832 262863206.138016730547 1 60395.312459704 2024-03-26T07:29:56.518415+00:00 19993206.138210274279 27869999.999990012497 262863206.138196587563 1 60395.312471258 2024-03-26T07:29:57.516689+00:00 19993206.138059101999 27869999.999994453043 262863206.138049870729 1 60395.312482855 2024-03-26T07:29:58.518717+00:00 19993206.137977994978 27870000.000031892210 262863206.138006180525 1 60395.312494429 2024-03-26T07:29:59.518662+00:00 19993206.138031452894 27870000.000043772161 262863206.138071537018 1 60395.312506013 2024-03-26T07:30:00.519521+00:00 19993206.138155482709 27869999.999992124736 262863206.138143926859 1 60395.312517606 2024-03-26T07:30:01.521117+00:00 19993206.138012416661 27869999.999979216605 262863206.137987941504 1 60395.312529590 2024-03-26T07:30:02.556565+00:00 19993206.138254731894 27870000.000006370246 262863206.138257414103 1 60395.312540842 2024-03-26T07:30:03.528716+00:00 19993206.138417720795 27870000.000033039600 262863206.138447076082 1 60395.312552537 2024-03-26T07:30:04.539235+00:00 19993206.137818150222 27869999.999933585525 262863206.137748062611 1 60395.312564122 2024-03-26T07:30:05.540168+00:00 19993206.138213075697 27869999.999995637685 262863206.138205021620 1 60395.312575648 2024-03-26T07:30:06.535999+00:00 19993206.138232950121 27870000.000033181161 262863206.138262420893 1 60395.312587207 2024-03-26T07:30:07.534709+00:00 19993206.137954518199 27869999.999953791499 262863206.137904644012 1 60395.312598804 2024-03-26T07:30:08.536697+00:00 19993206.138203039765 27870000.000018749386 262863206.138218104839 1 60395.312610385 2024-03-26T07:30:09.537244+00:00 19993206.138282179832 27869999.999987602234 262863206.138266086578 1 60395.312622095 2024-03-26T07:30:10.549009+00:00 19993206.137961462140 27870000.000012263656 262863206.137970030308 1 60395.312633467 2024-03-26T07:30:11.531553+00:00 19993206.138071678579 27870000.000045910478 262863206.138113886118 1 60395.312645062 2024-03-26T07:30:12.533396+00:00 19993206.137991178781 27869999.999956309795 262863206.137943804264 1 60395.312656624 2024-03-26T07:30:13.532327+00:00 19993206.137926362455 27869999.999969396740 262863206.137892067432 1 60395.312668149 2024-03-26T07:30:14.528093+00:00 19993206.138074230403 27869999.999990690500 262863206.138061225414 1 60395.312679696 2024-03-26T07:30:15.525713+00:00 19993206.137916654348 27869999.999981649220 262863206.137894600630 1 60395.312691434 2024-03-26T07:30:16.539907+00:00 19993206.138106338680 27869999.999980371445 262863206.138083010912 1 60395.312703006 2024-03-26T07:30:17.539761+00:00 19993206.138005767018 27870000.000001572073 262863206.138003647327 1 60395.312714488 2024-03-26T07:30:18.531807+00:00 19993206.138072520494 27869999.999985046685 262863206.138053864241 1 60395.312725971 2024-03-26T07:30:19.523956+00:00 19993206.138264685869 27869999.999989047647 262863206.138250023127 1 60395.312737496 2024-03-26T07:30:20.519660+00:00 19993206.138045001775 27870000.000030510128 262863206.138071835041 1 60395.312749133 2024-03-26T07:30:21.525036+00:00 19993206.137983080000 27869999.999991409481 262863206.137970805168 1 60395.312760619 2024-03-26T07:30:22.517453+00:00 19993206.138225235045 27870000.000031750649 262863206.138253271580 1 60395.312772232 2024-03-26T07:30:23.520849+00:00 19993206.138151057065 27869999.999967209995 262863206.138114571571 1 60395.312783899 2024-03-26T07:30:24.528886+00:00 19993206.138005319983 27870000.000008676201 262863206.138010293245 1 60395.312795328 2024-03-26T07:30:25.516291+00:00 19993206.138134073466 27869999.999973367900 262863206.138103723526 1 60395.312806935 2024-03-26T07:30:26.519190+00:00 19993206.138103947043 27869999.999980144203 262863206.138080418110 1 60395.312818494 2024-03-26T07:30:27.517849+00:00 19993206.138174600899 27870000.000023938715 262863206.138194829226 1 60395.312830069 2024-03-26T07:30:28.517946+00:00 19993206.138178523630 27870000.000011205673 262863206.138186037540 1 60395.312841700 2024-03-26T07:30:29.522860+00:00 19993206.137988653034 27870000.000068105757 262863206.138053059578 1 60395.312853224 2024-03-26T07:30:30.518573+00:00 19993206.138258919120 27870000.000082042068 262863206.138337254524 1 60395.312865095 2024-03-26T07:30:31.544223+00:00 19993206.137959972024 27870000.000033214688 262863206.137989461422 1 60395.312876648 2024-03-26T07:30:32.542369+00:00 19993206.137980315834 27870000.000020388514 262863206.137997001410 1 60395.312887965 2024-03-26T07:30:33.520202+00:00 19993206.138209875673 27870000.000035751611 262863206.138241946697 1 60395.312899576 2024-03-26T07:30:34.523366+00:00 19993206.138086918741 27869999.999988347292 262863206.138071566820 1 60395.312911098 2024-03-26T07:30:35.518907+00:00 19993206.138126760721 27869999.999983463436 262863206.138106524944 1 60395.312922678 2024-03-26T07:30:36.519423+00:00 19993206.137864943594 27869999.999974399805 262863206.137835651636 1 60395.312934288 2024-03-26T07:30:37.522466+00:00 19993206.138258386403 27870000.000017043203 262863206.138271749020 1 60395.312945839 2024-03-26T07:30:38.520536+00:00 19993206.138099480420 27870000.000000733882 262863206.138096541166 1 60395.312957386 2024-03-26T07:30:39.518115+00:00 19993206.137918800116 27869999.999985400587 262863206.137900501490 1 60395.312968960 2024-03-26T07:30:40.518100+00:00 19993206.138007938862 27870000.000001233071 262863206.138005465269 1 60395.312980525 2024-03-26T07:30:41.517325+00:00 19993206.138211250305 27870000.000002700835 262863206.138210266829 1 60395.312992100 2024-03-26T07:30:42.517411+00:00 19993206.138257648796 27869999.999986194074 262863206.138240158558 1 60395.313003699 2024-03-26T07:30:43.519631+00:00 19993206.137940425426 27870000.000016927719 262863206.137953668833 1 60395.313015308 2024-03-26T07:30:44.522584+00:00 19993206.138288959861 27869999.999907903373 262863206.138193190098 1 60395.313026819 2024-03-26T07:30:45.517187+00:00 19993206.137940797955 27870000.000040043145 262863206.137977153063 1 60395.313038393 2024-03-26T07:30:46.517186+00:00 19993206.137854944915 27869999.999987445772 262863206.137838691473 1 60395.313050044 2024-03-26T07:30:47.523823+00:00 19993206.138172805309 27870000.000017307699 262863206.138186424971 1 60395.313061629 2024-03-26T07:30:48.524790+00:00 19993206.138034943491 27869999.999965045601 262863206.137996286154 1 60395.313073162 2024-03-26T07:30:49.521188+00:00 19993206.138233818114 27870000.000009443611 262863206.138239562511 1 60395.313084692 2024-03-26T07:30:50.517378+00:00 19993206.138186059892 27869999.999965328723 262863206.138147711754 1 60395.313096275 2024-03-26T07:30:51.518147+00:00 19993206.138082906604 27870000.000005688518 262863206.138084888458 1 60395.313107831 2024-03-26T07:30:52.516614+00:00 19993206.138214677572 27870000.000006183982 262863206.138217180967 1 60395.313119401 2024-03-26T07:30:53.516231+00:00 19993206.138099271804 27870000.000006150454 262863206.138101726770 1 60395.313131019 2024-03-26T07:30:54.519982+00:00 19993206.138118673116 27869999.999983832240 262863206.138098835945 1 60395.313142544 2024-03-26T07:30:55.515784+00:00 19993206.138078905642 27870000.000005129725 262863206.138080328703 1 60395.313154187 2024-03-26T07:30:56.521779+00:00 19993206.138084605336 27869999.999957278371 262863206.138038158417 1 60395.313165789 2024-03-26T07:30:57.524174+00:00 19993206.138222064823 27870000.000036161393 262863206.138254523277 1 60395.313177297 2024-03-26T07:30:58.518472+00:00 19993206.138063993305 27869999.999960191548 262863206.138020485640 1 60395.313188898 2024-03-26T07:30:59.520790+00:00 19993206.137897733599 27870000.000010948628 262863206.137904971838 1 60395.313200472 2024-03-26T07:31:00.520808+00:00 19993206.138173438609 27869999.999995503575 262863206.138165235519 1 60395.313212262 2024-03-26T07:31:01.539423+00:00 19993206.137999355793 27869999.999946463853 262863206.137942135334 1 60395.313223646 2024-03-26T07:31:02.522997+00:00 19993206.138013787568 27870000.000066548586 262863206.138076633215 1 60395.313235164 2024-03-26T07:31:03.518193+00:00 19993206.138142257929 27869999.999978825450 262863206.138117402792 1 60395.313246751 2024-03-26T07:31:04.519284+00:00 19993206.138148482889 27870000.000022515655 262863206.138167321682 1 60395.313258396 2024-03-26T07:31:05.525419+00:00 19993206.138062153012 27870000.000015523285 262863206.138073980808 1 60395.313269872 2024-03-26T07:31:06.516918+00:00 19993206.137982536107 27869999.999993965030 262863206.137972831726 1 60395.313281502 2024-03-26T07:31:07.521723+00:00 19993206.138345792890 27870000.000018537045 262863206.138360619545 1 60395.313293018 2024-03-26T07:31:08.516780+00:00 19993206.138057611883 27869999.999985344708 262863206.138039261103 1 60395.313304650 2024-03-26T07:31:09.521714+00:00 19993206.138125292957 27869999.999999973923 262863206.138121575117 1 60395.313316170 2024-03-26T07:31:10.517074+00:00 19993206.137947026640 27870000.000012941658 262863206.137956261635 1 60395.313327770 2024-03-26T07:31:11.519356+00:00 19993206.138200543821 27869999.999951131642 262863206.138147979975 1 60395.313339387 2024-03-26T07:31:12.523046+00:00 19993206.137986097485 27870000.000035259873 262863206.138017654419 1 60395.313350924 2024-03-26T07:31:13.519867+00:00 19993206.138290468603 27870000.000023681670 262863206.138310462236 1 60395.313362473 2024-03-26T07:31:14.517677+00:00 19993206.138139858842 27870000.000004254282 262863206.138140439987 1 60395.313374041 2024-03-26T07:31:15.517135+00:00 19993206.138217162341 27870000.000029910356 262863206.138243377209 1 60395.313385641 2024-03-26T07:31:16.519370+00:00 19993206.137823894620 27869999.999988690019 262863206.137808859348 1 60395.313397220 2024-03-26T07:31:17.519791+00:00 19993206.138087656349 27869999.999964769930 262863206.138048738241 1 60395.313408781 2024-03-26T07:31:18.518684+00:00 19993206.138216294348 27870000.000025305897 262863206.138237893581 1 60395.313420340 2024-03-26T07:31:19.517357+00:00 19993206.138077847660 27869999.999974597245 262863206.138048768044 1 60395.313431928 2024-03-26T07:31:20.518607+00:00 19993206.137894079089 27869999.999986782670 262863206.137877166271 1 60395.313443521 2024-03-26T07:31:21.520242+00:00 19993206.138217385858 27869999.999964412302 262863206.138178110123 1 60395.313455100 2024-03-26T07:31:22.520626+00:00 19993206.138094186783 27870000.000044617802 262863206.138135105371 1 60395.313466660 2024-03-26T07:31:23.519390+00:00 19993206.138237379491 27870000.000006973743 262863206.138240665197 1 60395.313478210 2024-03-26T07:31:24.517331+00:00 19993206.138086594641 27870000.000001486391 262863206.138084381819 1 60395.313489811 2024-03-26T07:31:25.519716+00:00 19993206.137867905200 27870000.000021722168 262863206.137885928154 1 60395.313501355 2024-03-26T07:31:26.517090+00:00 19993206.137941785157 27870000.000017113984 262863206.137955188751 1 60395.313513004 2024-03-26T07:31:27.523583+00:00 19993206.138197414577 27870000.000005543232 262863206.138199269772 1 60395.313524526 2024-03-26T07:31:28.518993+00:00 19993206.137876383960 27869999.999994251877 262863206.137866944075 1 60395.313536109 2024-03-26T07:31:29.519860+00:00 19993206.138039838523 27870000.000007249415 262863206.138043373823 1 60395.313547662 2024-03-26T07:31:30.517988+00:00 19993206.138318259269 27869999.999944441020 262863206.138259023428 1 60395.313559245 2024-03-26T07:31:31.518784+00:00 19993206.138094749302 27869999.999976772815 262863206.138067841530 1 60395.313570857 2024-03-26T07:31:32.522042+00:00 19993206.138134989887 27870000.000022701919 262863206.138154000044 1 60395.313582498 2024-03-26T07:31:33.527779+00:00 19993206.137985166162 27870000.000008646399 262863206.137990117073 1 60395.313593967 2024-03-26T07:31:34.518747+00:00 19993206.138059101999 27870000.000062745064 262863206.138118147850 1 60395.313605646 2024-03-26T07:31:35.527828+00:00 19993206.138204358518 27870000.000019531697 262863206.138220191002 1 60395.313617157 2024-03-26T07:31:36.522331+00:00 19993206.137775938958 27869999.999997127801 262863206.137769371271 1 60395.313628699 2024-03-26T07:31:37.519621+00:00 19993206.137984808534 27870000.000020273030 262863206.138001382351 1 60395.313640276 2024-03-26T07:31:38.519808+00:00 19993206.138073079288 27869999.999977163970 262863206.138046562672 1 60395.313651815 2024-03-26T07:31:39.516779+00:00 19993206.138135936111 27870000.000000782311 262863206.138133019209 1 60395.313663413 2024-03-26T07:31:40.518871+00:00 19993206.138214375824 27870000.000020463020 262863206.138231158257 1 60395.313674974 2024-03-26T07:31:41.517794+00:00 19993206.137991957366 27869999.999965637922 262863206.137953907251 1 60395.313686574 2024-03-26T07:31:42.519966+00:00 19993206.138247266412 27869999.999989703298 262863206.138233244419 1 60395.313698128 2024-03-26T07:31:43.518289+00:00 19993206.138115387410 27870000.000021941960 262863206.138133615255 1 60395.313709751 2024-03-26T07:31:44.522447+00:00 19993206.138184610754 27870000.000001229346 262863206.138182133436 1 60395.313721284 2024-03-26T07:31:45.518979+00:00 19993206.138023499399 27869999.999963201582 262863206.137982994318 1 60395.313733079 2024-03-26T07:31:46.538066+00:00 19993206.138168402016 27870000.000012241304 262863206.138176947832 1 60395.313744556 2024-03-26T07:31:47.529618+00:00 19993206.138060126454 27870000.000069405884 262863206.138125836849 1 60395.313756058 2024-03-26T07:31:48.523364+00:00 19993206.138138186187 27870000.000018101186 262863206.138152569532 1 60395.313767721 2024-03-26T07:31:49.531143+00:00 19993206.137858949602 27870000.000013485551 262863206.137868732214 1 60395.313779206 2024-03-26T07:31:50.523431+00:00 19993206.138182237744 27869999.999985706061 262863206.138164222240 1 60395.313790711 2024-03-26T07:31:51.517410+00:00 19993206.138184744865 27869999.999999403954 262863206.138180464506 1 60395.313802502 2024-03-26T07:31:52.536136+00:00 19993206.138284929097 27870000.000004552305 262863206.138285785913 1 60395.313814016 2024-03-26T07:31:53.531002+00:00 19993206.137948133051 27870000.000026803464 262863206.137971222401 1 60395.313825787 2024-03-26T07:31:54.547976+00:00 19993206.138119731098 27869999.999983903021 262863206.138099938631 1 60395.313837048 2024-03-26T07:31:55.520909+00:00 19993206.137985914946 27869999.999976683408 262863206.137958914042 1 60395.313848706 2024-03-26T07:31:56.528225+00:00 19993206.138005137444 27870000.000001341105 262863206.138002783060 1 60395.313860301 2024-03-26T07:31:57.530041+00:00 19993206.137976713479 27869999.999971870333 262863206.137944877148 1 60395.313871894 2024-03-26T07:31:58.531656+00:00 19993206.137966029346 27870000.000019941479 262863206.137982279062 1 60395.313883552 2024-03-26T07:31:59.538934+00:00 19993206.138049438596 27869999.999964717776 262863206.138010442257 1 60395.313895009 2024-03-26T07:32:00.528842+00:00 19993206.138139829040 27870000.000043105334 262863206.138179242611 1 60395.313906483 2024-03-26T07:32:01.520175+00:00 19993206.137956343591 27869999.999975871295 262863206.137928515673 1 60395.313918152 2024-03-26T07:32:02.528349+00:00 19993206.137942790985 27869999.999968763441 262863206.137907862663 1 60395.313929749 2024-03-26T07:32:03.530307+00:00 19993206.138099927455 27870000.000007491559 262863206.138103723526 1 60395.313941248 2024-03-26T07:32:04.523854+00:00 19993206.138006847352 27869999.999959990382 262863206.137963145971 1 60395.313952789 2024-03-26T07:32:05.520932+00:00 19993206.138092730194 27870000.000005006790 262863206.138094037771 1 60395.313964409 2024-03-26T07:32:06.524976+00:00 19993206.138192158192 27870000.000020701438 262863206.138209164143 1 60395.313976035 2024-03-26T07:32:07.529416+00:00 19993206.137969147414 27870000.000027611852 262863206.137993037701 1 60395.313987554 2024-03-26T07:32:08.524646+00:00 19993206.137946356088 27869999.999969769269 262863206.137912452221 1 60395.313999114 2024-03-26T07:32:09.523396+00:00 19993206.138045296073 27870000.000022880733 262863206.138064503670 1 60395.314010675 2024-03-26T07:32:10.522336+00:00 19993206.138085082173 27869999.999986890703 262863206.138068258762 1 60395.314022250 2024-03-26T07:32:11.522403+00:00 19993206.138183657080 27870000.000035952777 262863206.138215899467 1 60395.314033847 2024-03-26T07:32:12.524431+00:00 19993206.138019047678 27869999.999996948987 262863206.138012319803 1 60395.314045507 2024-03-26T07:32:13.531848+00:00 19993206.137981962413 27870000.000035695732 262863206.138013958931 1 60395.314057032 2024-03-26T07:32:14.527538+00:00 19993206.138294007629 27870000.000015567988 262863206.138305872679 1 60395.314068527 2024-03-26T07:32:15.520780+00:00 19993206.138020541519 27869999.999950122088 262863206.137966960669 1 60395.314080142 2024-03-26T07:32:16.524278+00:00 19993206.138040751219 27869999.999955188483 262863206.137992233038 1 60395.314091687 2024-03-26T07:32:17.521735+00:00 19993206.137961532921 27869999.999993190169 262863206.137951046228 1 60395.314103201 2024-03-26T07:32:18.516564+00:00 19993206.138329349458 27869999.999998319894 262863206.138323992491 1 60395.314114831 2024-03-26T07:32:19.521419+00:00 19993206.137902628630 27870000.000026497990 262863206.137925416231 1 60395.314126363 2024-03-26T07:32:20.517754+00:00 19993206.138291485608 27870000.000044979155 262863206.138332754374 1 60395.314138012 2024-03-26T07:32:21.524253+00:00 19993206.137956727296 27869999.999972384423 262863206.137925416231 1 60395.314149535 2024-03-26T07:32:22.519839+00:00 19993206.138145182282 27870000.000004496425 262863206.138145983219 1 60395.314161087 2024-03-26T07:32:23.517911+00:00 19993206.138027958572 27869999.999928787351 262863206.137953042984 1 60395.314172665 2024-03-26T07:32:24.518236+00:00 19993206.138173393905 27870000.000019464642 262863206.138189166784 1 60395.314184234 2024-03-26T07:32:25.517831+00:00 19993206.138189427555 27870000.000003844500 262863206.138189584017 1 60395.314195842 2024-03-26T07:32:26.520758+00:00 19993206.138143338263 27870000.000000700355 262863206.138140350580 1 60395.314207385 2024-03-26T07:32:27.518075+00:00 19993206.138094827533 27870000.000006917864 262863206.138098061085 1 60395.314218964 2024-03-26T07:32:28.518512+00:00 19993206.138134561479 27870000.000018220395 262863206.138149082661 1 60395.314230554 2024-03-26T07:32:29.519826+00:00 19993206.138026159257 27870000.000024843961 262863206.138047307730 1 60395.314242146 2024-03-26T07:32:30.521409+00:00 19993206.137941915542 27870000.000008717179 262863206.137946933508 1 60395.314253767 2024-03-26T07:32:31.525498+00:00 19993206.138176344335 27870000.000005953014 262863206.138178616762 1 60395.314265285 2024-03-26T07:32:32.520650+00:00 19993206.137917164713 27870000.000000230968 262863206.137913703918 1 60395.314276816 2024-03-26T07:32:33.516925+00:00 19993206.138321090490 27869999.999981775880 262863206.138299167156 1 60395.314288391 2024-03-26T07:32:34.516975+00:00 19993206.138155940920 27869999.999919887632 262863206.138072133064 1 60395.314299964 2024-03-26T07:32:35.516891+00:00 19993206.138113964349 27870000.000010035932 262863206.138120323420 1 60395.314311609 2024-03-26T07:32:36.522966+00:00 19993206.138153448701 27869999.999949429184 262863206.138099193573 1 60395.314323143 2024-03-26T07:32:37.519563+00:00 19993206.138149082661 27869999.999942496419 262863206.138087868690 1 60395.314334736 2024-03-26T07:32:38.521227+00:00 19993206.138031166047 27869999.999931152910 262863206.137958616018 1 60395.314346266 2024-03-26T07:32:39.517344+00:00 19993206.138055704534 27869999.999991361052 262863206.138043373823 1 60395.314358005 2024-03-26T07:32:40.531661+00:00 19993206.138184998184 27870000.000008650124 262863206.138189941645 1 60395.314369423 2024-03-26T07:32:41.518170+00:00 19993206.138199117035 27870000.000040214509 262863206.138235628605 1 60395.314380996 2024-03-26T07:32:42.518097+00:00 19993206.137992538512 27870000.000049613416 262863206.138038456440 1 60395.314392618 2024-03-26T07:32:43.522188+00:00 19993206.138315595686 27869999.999999713153 262863206.138311594725 1 60395.314404183 2024-03-26T07:32:44.521395+00:00 19993206.137983478606 27870000.000000528991 262863206.137980312109 1 60395.314415702 2024-03-26T07:32:45.516607+00:00 19993206.138149894774 27870000.000024117529 262863206.138170301914 1 60395.314427313 2024-03-26T07:32:46.519844+00:00 19993206.138210564852 27869999.999973807484 262863206.138180673122 1 60395.314438949 2024-03-26T07:32:47.525197+00:00 19993206.137938756496 27869999.999983452260 262863206.137918531895 1 60395.314450454 2024-03-26T07:32:48.519214+00:00 19993206.138312458992 27870000.000016346574 262863206.138325095177 1 60395.314462202 2024-03-26T07:32:49.534237+00:00 19993206.137828689069 27869999.999968744814 262863206.137793719769 1 60395.314473614 2024-03-26T07:32:50.520218+00:00 19993206.138313841075 27870000.000018075109 262863206.138328194618 1 60395.314485229 2024-03-26T07:32:51.523756+00:00 19993206.138274159282 27870000.000035099685 262863206.138305574656 1 60395.314496793 2024-03-26T07:32:52.522943+00:00 19993206.138026557863 27870000.000015933067 262863206.138038814068 1 60395.314508452 2024-03-26T07:32:53.530260+00:00 19993206.137944318354 27869999.999991636723 262863206.137932240963 1 60395.314520031 2024-03-26T07:32:54.530713+00:00 19993206.138115618378 27870000.000027779490 262863206.138139694929 1 60395.314531627 2024-03-26T07:32:55.532607+00:00 19993206.138168204576 27870000.000003803521 262863206.138168334961 1 60395.314543180 2024-03-26T07:32:56.530723+00:00 19993206.138184498996 27869999.999989565462 262863206.138170361519 1 60395.314554852 2024-03-26T07:32:57.539200+00:00 19993206.137935608625 27869999.999984435737 262863206.137916356325 1 60395.314566318 2024-03-26T07:32:58.529908+00:00 19993206.138209469616 27870000.000005595386 262863206.138211369514 1 60395.314578010 2024-03-26T07:32:59.540072+00:00 19993206.137972321361 27869999.999972578138 262863206.137941211462 1 60395.314589481 2024-03-26T07:33:00.531141+00:00 19993206.138409990817 27869999.999974209815 262863206.138380527496 1 60395.314600879 2024-03-26T07:33:01.515968+00:00 19993206.137980345637 27870000.000026643276 262863206.138003289700 1 60395.314612546 2024-03-26T07:33:02.523921+00:00 19993206.137971598655 27869999.999996356666 262863206.137964278460 1 60395.314624119 2024-03-26T07:33:03.523902+00:00 19993206.137922938913 27869999.999974969774 262863206.137894213200 1 60395.314635684 2024-03-26T07:33:04.523087+00:00 19993206.137876078486 27870000.000014889985 262863206.137887299061 1 60395.314647187 2024-03-26T07:33:05.516951+00:00 19993206.138082791120 27870000.000017579645 262863206.138096690178 1 60395.314658774 2024-03-26T07:33:06.518095+00:00 19993206.138008773327 27870000.000002428889 262863206.138007521629 1 60395.314670341 2024-03-26T07:33:07.517484+00:00 19993206.138086695224 27869999.999998137355 262863206.138081163168 1 60395.314681980 2024-03-26T07:33:08.523055+00:00 19993206.138016659766 27870000.000032410026 262863206.138045400381 1 60395.314693476 2024-03-26T07:33:09.516316+00:00 19993206.138186335564 27870000.000000167638 262863206.138182818890 1 60395.314705125 2024-03-26T07:33:10.522810+00:00 19993206.137959502637 27870000.000008352101 262863206.137964159250 1 60395.314716635 2024-03-26T07:33:11.517291+00:00 19993206.138339463621 27869999.999989699572 262863206.138325452805 1 60395.314728219 2024-03-26T07:33:12.518081+00:00 19993206.138036448509 27870000.000035099685 262863206.138067871332 1 60395.314739904 2024-03-26T07:33:13.527689+00:00 19993206.137911215425 27869999.999969430268 262863206.137876927853 1 60395.314751370 2024-03-26T07:33:14.518401+00:00 19993206.138119526207 27870000.000026982278 262863206.138142794371 1 60395.314762962 2024-03-26T07:33:15.519883+00:00 19993206.138157788664 27870000.000036850572 262863206.138190925121 1 60395.314774544 2024-03-26T07:33:16.520560+00:00 19993206.137955673039 27869999.999996941537 262863206.137948900461 1 60395.314786115 2024-03-26T07:33:17.520312+00:00 19993206.138151828200 27869999.999969366938 262863206.138117492199 1 60395.314797681 2024-03-26T07:33:18.519631+00:00 19993206.138333316892 27870000.000029735267 262863206.138359367847 1 60395.314809295 2024-03-26T07:33:19.523120+00:00 19993206.138120070100 27869999.999901615083 262863206.138018012047 1 60395.314820819 2024-03-26T07:33:20.518728+00:00 19993206.138184163719 27869999.999950449914 262863206.138130903244 1 60395.314832382 2024-03-26T07:33:21.517772+00:00 19993206.137907944620 27869999.999971766025 262863206.137876033783 1 60395.314844034 2024-03-26T07:33:22.524525+00:00 19993206.137971352786 27869999.999979585409 262863206.137947231531 1 60395.314855551 2024-03-26T07:33:23.519660+00:00 19993206.138111364096 27869999.999968249351 262863206.138075917959 1 60395.314867143 2024-03-26T07:33:24.521124+00:00 19993206.138034634292 27870000.000068176538 262863206.138099133968 1 60395.314878670 2024-03-26T07:33:25.517034+00:00 19993206.138193048537 27869999.999970149249 262863206.138159483671 1 60395.314890271 2024-03-26T07:33:26.519437+00:00 19993206.138063449413 27870000.000001177192 262863206.138060957193 1 60395.314901902 2024-03-26T07:33:27.524380+00:00 19993206.138123720884 27870000.000026412308 262863206.138146430254 1 60395.314913410 2024-03-26T07:33:28.518636+00:00 19993206.138023868203 27870000.000016447157 262863206.138036608696 1 60395.314925374 2024-03-26T07:33:29.552283+00:00 19993206.137990690768 27870000.000011708587 262863206.137998700142 1 60395.314936771 2024-03-26T07:33:30.536972+00:00 19993206.138245403767 27870000.000015605241 262863206.138257324696 1 60395.314948201 2024-03-26T07:33:31.524566+00:00 19993206.138021934777 27869999.999935299158 262863206.137953549623 1 60395.314959742 2024-03-26T07:33:32.521720+00:00 19993206.138044882566 27869999.999991606921 262863206.138032793999 1 60395.314971365 2024-03-26T07:33:33.525947+00:00 19993206.138132788241 27869999.999993715435 262863206.138122797012 1 60395.314982889 2024-03-26T07:33:34.521579+00:00 19993206.138039607555 27869999.999967403710 262863206.138003319502 1 60395.314994439 2024-03-26T07:33:35.519517+00:00 19993206.138269644231 27870000.000005863607 262863206.138271808624 1 60395.315006063 2024-03-26T07:33:36.523887+00:00 19993206.138043083251 27870000.000009059906 262863206.138048440218 1 60395.315017696 2024-03-26T07:33:37.528936+00:00 19993206.138081032783 27869999.999978382140 262863206.138055741787 1 60395.315029253 2024-03-26T07:33:38.527506+00:00 19993206.137971270829 27870000.000030927360 262863206.137998521328 1 60395.315041154 2024-03-26T07:33:39.555731+00:00 19993206.138038981706 27869999.999983832240 262863206.138019144535 1 60395.315052462 2024-03-26T07:33:40.532692+00:00 19993206.138288348913 27870000.000020198524 262863206.138304859400 1 60395.315063938 2024-03-26T07:33:41.524206+00:00 19993206.138063121587 27869999.999965433031 262863206.138024866581 1 60395.315075494 2024-03-26T07:33:42.522664+00:00 19993206.138255722821 27870000.000071201473 262863206.138323217630 1 60395.315087084 2024-03-26T07:33:43.524041+00:00 19993206.137879006565 27869999.999991502613 262863206.137866824865 1 60395.315098741 2024-03-26T07:33:44.531219+00:00 19993206.138026416302 27869999.999979574233 262863206.138002306223 1 60395.315110174 2024-03-26T07:33:45.519087+00:00 19993206.138052675873 27870000.000013642013 262863206.138062626123 1 60395.315121848 2024-03-26T07:33:46.527644+00:00 19993206.138349946588 27869999.999995999038 262863206.138342261314 1 60395.315133423 2024-03-26T07:33:47.527755+00:00 19993206.138006310910 27870000.000044982880 262863206.138047575951 1 60395.315145017 2024-03-26T07:33:48.529430+00:00 19993206.138064153492 27870000.000008087605 262863206.138068526983 1 60395.315156606 2024-03-26T07:33:49.530809+00:00 19993206.138097926974 27869999.999974928796 262863206.138069152832 1 60395.315168147 2024-03-26T07:33:50.527949+00:00 19993206.138192232698 27870000.000006962568 262863206.138195514679 1 60395.315179698 2024-03-26T07:33:51.525871+00:00 19993206.138126041740 27869999.999990578741 262863206.138112932444 1 60395.315191330 2024-03-26T07:33:52.530900+00:00 19993206.138144433498 27869999.999988175929 262863206.138128906488 1 60395.315202985 2024-03-26T07:33:53.537907+00:00 19993206.138141490519 27869999.999991510063 262863206.138129293919 1 60395.315214400 2024-03-26T07:33:54.524156+00:00 19993206.138179007918 27869999.999956153333 262863206.138131469488 1 60395.315225991 2024-03-26T07:33:55.525604+00:00 19993206.138154689223 27870000.000018354505 262863206.138169348240 1 60395.315237525 2024-03-26T07:33:56.522161+00:00 19993206.138136629015 27870000.000027272850 262863206.138160198927 1 60395.315249134 2024-03-26T07:33:57.525185+00:00 19993206.137954972684 27870000.000013891608 262863206.137965172529 1 60395.315260646 2024-03-26T07:33:58.519789+00:00 19993206.138251475990 27870000.000047445297 262863206.138295233250 1 60395.315272243 2024-03-26T07:33:59.521820+00:00 19993206.138066947460 27869999.999984368682 262863206.138047635555 1 60395.315283875 2024-03-26T07:34:00.526842+00:00 19993206.138020373881 27869999.999984983355 262863206.138001650572 1 60395.315295425 2024-03-26T07:34:01.524756+00:00 19993206.138045154512 27869999.999986436218 262863206.138027906418 1 60395.315306980 2024-03-26T07:34:02.523034+00:00 19993206.137829612941 27869999.999939382076 262863206.137765288353 1 60395.315318557 2024-03-26T07:34:03.523356+00:00 19993206.138322178274 27869999.999940760434 262863206.138259232044 1 60395.315330083 2024-03-26T07:34:04.519224+00:00 19993206.138225931674 27870000.000003844500 262863206.138226091862 1 60395.315341786 2024-03-26T07:34:05.530346+00:00 19993206.138055261225 27869999.999993830919 262863206.138045400381 1 60395.315353255 2024-03-26T07:34:06.521223+00:00 19993206.137986380607 27869999.999991696328 262863206.137974381447 1 60395.315364849 2024-03-26T07:34:07.522956+00:00 19993206.138111654669 27870000.000017356128 262863206.138125300407 1 60395.315376485 2024-03-26T07:34:08.528328+00:00 19993206.138171508908 27870000.000001948327 262863206.138169765472 1 60395.315387992 2024-03-26T07:34:09.522549+00:00 19993206.137861076742 27869999.999944172800 262863206.137801557779 1 60395.315399562 2024-03-26T07:34:10.522127+00:00 19993206.138234246522 27870000.000048153102 262863206.138278722763 1 60395.315411173 2024-03-26T07:34:11.525383+00:00 19993206.138003412634 27870000.000028744340 262863206.138028442860 1 60395.315422677 2024-03-26T07:34:12.519328+00:00 19993206.138088826090 27870000.000028390437 262863206.138113528490 1 60395.315434332 2024-03-26T07:34:13.526335+00:00 19993206.138322275132 27870000.000043403357 262863206.138361960649 1 60395.315445889 2024-03-26T07:34:14.524773+00:00 19993206.137920681387 27869999.999947242439 262863206.137864232063 1 60395.315457398 2024-03-26T07:34:15.519191+00:00 19993206.137850295752 27869999.999995429069 262863206.137842029333 1 60395.315468963 2024-03-26T07:34:16.518407+00:00 19993206.137955002487 27869999.999969240278 262863206.137920558453 1 60395.315480530 2024-03-26T07:34:17.517830+00:00 19993206.138155426830 27870000.000006828457 262863206.138158559799 1 60395.315492132 2024-03-26T07:34:18.520209+00:00 19993206.138229809701 27869999.999985378236 262863206.138211488724 1 60395.315503718 2024-03-26T07:34:19.521233+00:00 19993206.138242594898 27870000.000010315329 262863206.138249218464 1 60395.315515274 2024-03-26T07:34:20.519651+00:00 19993206.138112641871 27870000.000008855015 262863206.138117790222 1 60395.315526843 2024-03-26T07:34:21.519194+00:00 19993206.138078559190 27869999.999958604574 262863206.138033479452 1 60395.315538417 2024-03-26T07:34:22.519237+00:00 19993206.138194739819 27870000.000005368143 262863206.138196408749 1 60395.315549986 2024-03-26T07:34:23.518782+00:00 19993206.138224769384 27869999.999988794327 262863206.138209879398 1 60395.315561553 2024-03-26T07:34:24.518235+00:00 19993206.138297364116 27869999.999987524003 262863206.138281166553 1 60395.315573112 2024-03-26T07:34:25.516901+00:00 19993206.137953359634 27869999.999991703779 262863206.137941390276 1 60395.315584680 2024-03-26T07:34:26.516367+00:00 19993206.138101704419 27869999.999971240759 262863206.138069242239 1 60395.315596310 2024-03-26T07:34:27.521196+00:00 19993206.138209421188 27870000.000038288534 262863206.138244032860 1 60395.315607884 2024-03-26T07:34:28.521122+00:00 19993206.138000842184 27870000.000014334917 262863206.138011485338 1 60395.315619443 2024-03-26T07:34:29.519820+00:00 19993206.138095177710 27870000.000014968216 262863206.138106435537 1 60395.315630985 2024-03-26T07:34:30.517117+00:00 19993206.138110168278 27870000.000038813800 262863206.138145267963 1 60395.315642577 2024-03-26T07:34:31.518654+00:00 19993206.138255584985 27869999.999996177852 262863206.138248085976 1 60395.315654148 2024-03-26T07:34:32.518400+00:00 19993206.138016745448 27869999.999989889562 262863206.138002932072 1 60395.315665733 2024-03-26T07:34:33.519311+00:00 19993206.138175804168 27870000.000008601695 262863206.138180732727 1 60395.315677301 2024-03-26T07:34:34.518764+00:00 19993206.138051714748 27870000.000005424023 262863206.138053447008 1 60395.315688966 2024-03-26T07:34:35.526643+00:00 19993206.137894384563 27869999.999993924052 262863206.137884616852 1 60395.315700438 2024-03-26T07:34:36.517830+00:00 19993206.137970723212 27869999.999902553856 262863206.137869566679 1 60395.315712012 2024-03-26T07:34:37.517870+00:00 19993206.137905951589 27869999.999966707081 262863206.137868970633 1 60395.315723652 2024-03-26T07:34:38.523577+00:00 19993206.138065706939 27869999.999994266778 262863206.138056278229 1 60395.315735163 2024-03-26T07:34:39.518099+00:00 19993206.138126853853 27870000.000026710331 262863206.138149857521 1 60395.315746746 2024-03-26T07:34:40.518805+00:00 19993206.138042211533 27870000.000016257167 262863206.138054788113 1 60395.315758353 2024-03-26T07:34:41.521658+00:00 19993206.138070788234 27870000.000027839094 262863206.138094931841 1 60395.315769891 2024-03-26T07:34:42.518603+00:00 19993206.138025876135 27870000.000034816563 262863206.138056993484 1 60395.315781480 2024-03-26T07:34:43.519889+00:00 19993206.137886840850 27869999.999959506094 262863206.137842655182 1 60395.315793089 2024-03-26T07:34:44.522883+00:00 19993206.138295248151 27870000.000000029802 262863206.138291597366 1 60395.315804633 2024-03-26T07:34:45.520323+00:00 19993206.137974765152 27869999.999983135611 262863206.137954205275 1 60395.315816217 2024-03-26T07:34:46.521136+00:00 19993206.138197135180 27869999.999964933842 262863206.138158351183 1 60395.315827823 2024-03-26T07:34:47.523888+00:00 19993206.138000834733 27870000.000024832785 262863206.138021975756 1 60395.315839399 2024-03-26T07:34:48.524044+00:00 19993206.137925632298 27870000.000001110137 262863206.137923032045 1 60395.315851052 2024-03-26T07:34:49.530867+00:00 19993206.138021208346 27869999.999989662319 262863206.138007164001 1 60395.315862598 2024-03-26T07:34:50.528482+00:00 19993206.138080865145 27869999.999960884452 262863206.138038069010 1 60395.315874124 2024-03-26T07:34:51.524324+00:00 19993206.137957759202 27869999.999991338700 262863206.137945383787 1 60395.315885677 2024-03-26T07:34:52.522462+00:00 19993206.138180002570 27870000.000054929405 262863206.138231217861 1 60395.315897374 2024-03-26T07:34:53.533115+00:00 19993206.138044133782 27869999.999992061406 262863206.138032495975 1 60395.315908950 2024-03-26T07:34:54.533306+00:00 19993206.138121251017 27869999.999986328185 262863206.138103872538 1 60395.315920398 2024-03-26T07:34:55.522332+00:00 19993206.137891899794 27870000.000004302710 262863206.137892484665 1 60395.315932053 2024-03-26T07:34:56.529361+00:00 19993206.138233006001 27869999.999985169619 262863206.138214468956 1 60395.315943582 2024-03-26T07:34:57.525532+00:00 19993206.138163778931 27869999.999976452440 262863206.138136535883 1 60395.315955165 2024-03-26T07:34:58.526231+00:00 19993206.138119161129 27869999.999970484525 262863206.138085961342 1 60395.315966859 2024-03-26T07:34:59.536678+00:00 19993206.138113025576 27869999.999990295619 262863206.138099610806 1 60395.315978355 2024-03-26T07:35:00.529891+00:00 19993206.138193573803 27869999.999999776483 262863206.138189643621 1 60395.315989862 2024-03-26T07:35:01.524082+00:00 19993206.137933108956 27870000.000014182180 262863206.137943595648 1 60395.316001472 2024-03-26T07:35:02.527187+00:00 19993206.138019129634 27870000.000032208860 262863206.138047635555 1 60395.316013002 2024-03-26T07:35:03.523382+00:00 19993206.138327125460 27870000.000060953200 262863206.138384371996 1 60395.316024593 2024-03-26T07:35:04.524821+00:00 19993206.138123381883 27870000.000000730157 262863206.138120412827 1 60395.316036082 2024-03-26T07:35:05.517483+00:00 19993206.138091463596 27870000.000013388693 262863206.138101160526 1 60395.316047701 2024-03-26T07:35:06.521326+00:00 19993206.138053219765 27869999.999973185360 262863206.138022691011 1 60395.316059323 2024-03-26T07:35:07.525515+00:00 19993206.137967236340 27869999.999971710145 262863206.137935250998 1 60395.316070822 2024-03-26T07:35:08.518991+00:00 19993206.138282947242 27870000.000002268702 262863206.138281524181 1 60395.316082482 2024-03-26T07:35:09.526421+00:00 19993206.138078276068 27869999.999957803637 262863206.138032376766 1 60395.316093958 2024-03-26T07:35:10.517983+00:00 19993206.137894492596 27870000.000005338341 262863206.137896120548 1 60395.316105558 2024-03-26T07:35:11.520159+00:00 19993206.138205967844 27870000.000049300492 262863206.138251572847 1 60395.316117159 2024-03-26T07:35:12.522519+00:00 19993206.137933883816 27869999.999980509281 262863206.137910693884 1 60395.316128666 2024-03-26T07:35:13.516687+00:00 19993206.138014227152 27870000.000045053661 262863206.138055592775 1 60395.316140325 2024-03-26T07:35:14.524075+00:00 19993206.137989986688 27870000.000041514635 262863206.138027817011 1 60395.316151822 2024-03-26T07:35:15.517468+00:00 19993206.138018757105 27870000.000000920147 262863206.138015985489 1 60395.316163418 2024-03-26T07:35:16.519345+00:00 19993206.137923795730 27870000.000010479242 262863206.137930601835 1 60395.316175038 2024-03-26T07:35:17.523292+00:00 19993206.138201292604 27869999.999957002699 262863206.138154596090 1 60395.316186567 2024-03-26T07:35:18.519425+00:00 19993206.138108372688 27870000.000009987503 262863206.138114660978 1 60395.316198147 2024-03-26T07:35:19.519909+00:00 19993206.138053122908 27869999.999924492091 262863206.137973904610 1 60395.316209693 2024-03-26T07:35:20.517499+00:00 19993206.138175591826 27869999.999950330704 262863206.138122200966 1 60395.316221332 2024-03-26T07:35:21.523067+00:00 19993206.137929182500 27869999.999990794808 262863206.137916266918 1 60395.316232832 2024-03-26T07:35:22.516665+00:00 19993206.138331953436 27870000.000008415431 262863206.138336658478 1 60395.316244405 2024-03-26T07:35:23.516548+00:00 19993206.137875482440 27869999.999993797392 262863206.137865602970 1 60395.316255979 2024-03-26T07:35:24.516576+00:00 19993206.138115949929 27869999.999999739230 262863206.138111978769 1 60395.316267656 2024-03-26T07:35:25.525486+00:00 19993206.138062581420 27870000.000029485673 262863206.138088345528 1 60395.316279128 2024-03-26T07:35:26.516697+00:00 19993206.138163462281 27869999.999995831400 262863206.138155579567 1 60395.316290726 2024-03-26T07:35:27.518707+00:00 19993206.137983180583 27870000.000049378723 262863206.138028860092 1 60395.316302301 2024-03-26T07:35:28.518842+00:00 19993206.138094324619 27869999.999930121005 262863206.138020753860 1 60395.316313877 2024-03-26T07:35:29.518970+00:00 19993206.138013340533 27869999.999960273504 262863206.137969911098 1 60395.316325434 2024-03-26T07:35:30.517455+00:00 19993206.137971233577 27869999.999977424741 262863206.137944936752 1 60395.316337003 2024-03-26T07:35:31.517060+00:00 19993206.137910619378 27870000.000025562942 262863206.137932479382 1 60395.316348576 2024-03-26T07:35:32.516995+00:00 19993206.138315811753 27870000.000024423003 262863206.138336539268 1 60395.316360158 2024-03-26T07:35:33.517698+00:00 19993206.137776780874 27869999.999982994050 262863206.137756079435 1 60395.316371748 2024-03-26T07:35:34.519057+00:00 19993206.138098578900 27869999.999972879887 262863206.138067752123 1 60395.316383309 2024-03-26T07:35:35.517901+00:00 19993206.138050395995 27869999.999976824969 262863206.138023525476 1 60395.316394898 2024-03-26T07:35:36.519207+00:00 19993206.138033550233 27870000.000040631741 262863206.138070464134 1 60395.316406502 2024-03-26T07:35:37.521755+00:00 19993206.138146586716 27870000.000052455813 262863206.138195335865 1 60395.316418034 2024-03-26T07:35:38.518153+00:00 19993206.138036821038 27870000.000046323985 262863206.138079434633 1 60395.316429600 2024-03-26T07:35:39.517399+00:00 19993206.138086639345 27870000.000018201768 262863206.138101160526 1 60395.316441200 2024-03-26T07:35:40.519638+00:00 19993206.137929152697 27869999.999978959560 262863206.137904405594 1 60395.316452766 2024-03-26T07:35:41.518994+00:00 19993206.138312179595 27869999.999949302524 262863206.138257801533 1 60395.316464366 2024-03-26T07:35:42.521270+00:00 19993206.137921970338 27870000.000009570271 262863206.137927830219 1 60395.316475917 2024-03-26T07:35:43.519187+00:00 19993206.138074465096 27870000.000034470111 262863206.138105243444 1 60395.316487503 2024-03-26T07:35:44.520245+00:00 19993206.138141140342 27869999.999996025115 262863206.138133466244 1 60395.316499210 2024-03-26T07:35:45.531733+00:00 19993206.137859892100 27869999.999995376915 262863206.137851566076 1 60395.316510755 2024-03-26T07:35:46.529176+00:00 19993206.138044930995 27869999.999988894910 262863206.138030111790 1 60395.316522305 2024-03-26T07:35:47.527154+00:00 19993206.138363085687 27870000.000044628978 262863206.138404041529 1 60395.316533917 2024-03-26T07:35:48.530413+00:00 19993206.137960586697 27869999.999935779721 262863206.137892663479 1 60395.316545488 2024-03-26T07:35:49.530191+00:00 19993206.137933116406 27870000.000006701797 262863206.137936115265 1 60395.316556935 2024-03-26T07:35:50.519209+00:00 19993206.138147927821 27869999.999986715615 262863206.138130933046 1 60395.316568660 2024-03-26T07:35:51.532179+00:00 19993206.138074982911 27869999.999983474612 262863206.138054788113 1 60395.316580174 2024-03-26T07:35:52.527029+00:00 19993206.138193804771 27870000.000016432256 262863206.138206541538 1 60395.316591931 2024-03-26T07:35:53.542811+00:00 19993206.137977391481 27870000.000024326146 262863206.137998014688 1 60395.316603245 2024-03-26T07:35:54.520379+00:00 19993206.138147905469 27870000.000019479543 262863206.138163685799 1 60395.316614825 2024-03-26T07:35:55.520925+00:00 19993206.138183519244 27870000.000038634986 262863206.138218462467 1 60395.316626412 2024-03-26T07:35:56.521991+00:00 19993206.137955054641 27869999.999988224357 262863206.137939572334 1 60395.316638120 2024-03-26T07:35:57.533630+00:00 19993206.138140007854 27870000.000014189631 262863206.138150513172 1 60395.316649574 2024-03-26T07:35:58.523233+00:00 19993206.138108327985 27870000.000038411468 262863206.138143062592 1 60395.316661262 2024-03-26T07:35:59.533042+00:00 19993206.138042937964 27870000.000026326627 262863206.138065546751 1 60395.316672677 2024-03-26T07:36:00.519286+00:00 19993206.138003643602 27869999.999967496842 262863206.137967437506 1 60395.316684498 2024-03-26T07:36:01.540611+00:00 19993206.138023253530 27869999.999983306974 262863206.138002872467 1 60395.316695901 2024-03-26T07:36:02.525866+00:00 19993206.138053294271 27869999.999958701432 262863206.138008296490 1 60395.316707572 2024-03-26T07:36:03.534184+00:00 19993206.138079911470 27869999.999979954213 262863206.138056159019 1 60395.316719095 2024-03-26T07:36:04.529852+00:00 19993206.138090860099 27869999.999978184700 262863206.138065338135 1 60395.316730635 2024-03-26T07:36:05.526908+00:00 19993206.138201836497 27870000.000005424023 262863206.138203561306 1 60395.316742169 2024-03-26T07:36:06.523392+00:00 19993206.137910507619 27869999.999995939434 262863206.137902766466 1 60395.316753814 2024-03-26T07:36:07.529570+00:00 19993206.138111077249 27869999.999978110194 262863206.138085514307 1 60395.316765332 2024-03-26T07:36:08.524644+00:00 19993206.138147614896 27870000.000055897981 262863206.138199836016 1 60395.316776853 2024-03-26T07:36:09.520113+00:00 19993206.137853067368 27870000.000013060868 262863206.137862414122 1 60395.316788593 2024-03-26T07:36:10.534411+00:00 19993206.138251304626 27870000.000009041280 262863206.138256639242 1 60395.316800094 2024-03-26T07:36:11.528085+00:00 19993206.138045653701 27869999.999978762120 262863206.138020694256 1 60395.316811772 2024-03-26T07:36:12.537068+00:00 19993206.137974355370 27869999.999979212880 262863206.137949854136 1 60395.316823245 2024-03-26T07:36:13.528374+00:00 19993206.138051081449 27870000.000002589077 262863206.138049989939 1 60395.316834873 2024-03-26T07:36:14.533033+00:00 19993206.138066351414 27870000.000028077513 262863206.138090729713 1 60395.316846360 2024-03-26T07:36:15.525546+00:00 19993206.138145569712 27869999.999966416508 262863206.138108283281 1 60395.316857897 2024-03-26T07:36:16.522330+00:00 19993206.138322670013 27869999.999991420656 262863206.138310402632 1 60395.316869429 2024-03-26T07:36:17.518653+00:00 19993206.137929167598 27869999.999984759837 262863206.137910246849 1 60395.316881014 2024-03-26T07:36:18.519572+00:00 19993206.137949168682 27869999.999953307211 262863206.137898772955 1 60395.316892641 2024-03-26T07:36:19.524165+00:00 19993206.138257499784 27869999.999999113381 262863206.138252913952 1 60395.316904170 2024-03-26T07:36:20.520246+00:00 19993206.138287089765 27870000.000010196120 262863206.138293594122 1 60395.316915753 2024-03-26T07:36:21.521072+00:00 19993206.137786030769 27869999.999990526587 262863206.137772858143 1 60395.316927557 2024-03-26T07:36:22.540959+00:00 19993206.138113524765 27869999.999991614372 262863206.138101458549 1 60395.316938862 2024-03-26T07:36:23.517662+00:00 19993206.138233881444 27869999.999999582767 262863206.138229757547 1 60395.316950587 2024-03-26T07:36:24.530738+00:00 19993206.138087350875 27869999.999978385866 262863206.138062059879 1 60395.316962139 2024-03-26T07:36:25.528769+00:00 19993206.138042259961 27869999.999974556267 262863206.138013124466 1 60395.316973662 2024-03-26T07:36:26.524433+00:00 19993206.138013917953 27870000.000008314848 262863206.138018548489 1 60395.316985250 2024-03-26T07:36:27.525563+00:00 19993206.138215828687 27869999.999978594482 262863206.138190746307 1 60395.316996784 2024-03-26T07:36:28.522116+00:00 19993206.138050001115 27870000.000012364239 262863206.138058662415 1 60395.317008427 2024-03-26T07:36:29.528110+00:00 19993206.138110194355 27870000.000003892928 262863206.138110399246 1 60395.317019871 2024-03-26T07:36:30.516905+00:00 19993206.138126876205 27870000.000016801059 262863206.138139992952 1 60395.317031475 2024-03-26T07:36:31.519402+00:00 19993206.137682549655 27870000.000047568232 262863206.137726426125 1 60395.317043102 2024-03-26T07:36:32.523988+00:00 19993206.138101626188 27870000.000025391579 262863206.138123333454 1 60395.317054630 2024-03-26T07:36:33.520058+00:00 19993206.138297609985 27870000.000007644296 262863206.138301551342 1 60395.317066272 2024-03-26T07:36:34.525936+00:00 19993206.137904077768 27869999.999990571290 262863206.137890964746 1 60395.317077778 2024-03-26T07:36:35.520055+00:00 19993206.138096295297 27870000.000006612390 262863206.138099223375 1 60395.317089417 2024-03-26T07:36:36.525655+00:00 19993206.137953512371 27870000.000012315810 262863206.137962132692 1 60395.317100904 2024-03-26T07:36:37.518097+00:00 19993206.137997742742 27869999.999973006546 262863206.137967050076 1 60395.317112468 2024-03-26T07:36:38.517223+00:00 19993206.138052240014 27869999.999988801777 262863206.138037323952 1 60395.317124161 2024-03-26T07:36:39.527483+00:00 19993206.137993697077 27870000.000027172267 262863206.138017177582 1 60395.317135637 2024-03-26T07:36:40.518999+00:00 19993206.138225033879 27869999.999995667487 262863206.138217031956 1 60395.317147319 2024-03-26T07:36:41.528367+00:00 19993206.137954343110 27870000.000038277358 262863206.137988924980 1 60395.317158831 2024-03-26T07:36:42.523042+00:00 19993206.138200975955 27869999.999983258545 262863206.138180524111 1 60395.317170363 2024-03-26T07:36:43.519408+00:00 19993206.137988153845 27869999.999998394400 262863206.137982845306 1 60395.317181932 2024-03-26T07:36:44.518922+00:00 19993206.138010699302 27870000.000010654330 262863206.138017684221 1 60395.317193503 2024-03-26T07:36:45.518682+00:00 19993206.138185985386 27870000.000029165298 262863206.138211458921 1 60395.317205056 2024-03-26T07:36:46.516785+00:00 19993206.138084337115 27870000.000030979514 262863206.138111650944 1 60395.317216662 2024-03-26T07:36:47.519586+00:00 19993206.137961510569 27870000.000010125339 262863206.137967944145 1 60395.317228324 2024-03-26T07:36:48.527226+00:00 19993206.138098813593 27870000.000007189810 262863206.138102293015 1 60395.317239897 2024-03-26T07:36:49.527084+00:00 19993206.137949410826 27869999.999971397221 262863206.137917101383 1 60395.317251374 2024-03-26T07:36:50.518730+00:00 19993206.138342697173 27869999.999984137714 262863206.138323158026 1 60395.317262958 2024-03-26T07:36:51.519573+00:00 19993206.138065736741 27870000.000024028122 262863206.138086050749 1 60395.317274545 2024-03-26T07:36:52.520679+00:00 19993206.138148207217 27870000.000014178455 262863206.138158708811 1 60395.317286094 2024-03-26T07:36:53.518485+00:00 19993206.137927655131 27870000.000025797635 262863206.137949764729 1 60395.317297650 2024-03-26T07:36:54.516914+00:00 19993206.138096176088 27870000.000064864755 262863206.138157337904 1 60395.317309221 2024-03-26T07:36:55.516696+00:00 19993206.138251435012 27869999.999988064170 262863206.138235807419 1 60395.317320918 2024-03-26T07:36:56.527288+00:00 19993206.137991327792 27869999.999944992363 262863206.137932628393 1 60395.317332439 2024-03-26T07:36:57.522694+00:00 19993206.138102985919 27870000.000018510967 262863206.138117790222 1 60395.317344028 2024-03-26T07:36:58.524011+00:00 19993206.138214305043 27869999.999983247370 262863206.138193845749 1 60395.317355558 2024-03-26T07:36:59.520205+00:00 19993206.138016752899 27869999.999973915517 262863206.137986987829 1 60395.317367166 2024-03-26T07:37:00.523145+00:00 19993206.137981045991 27870000.000013764948 262863206.137991130352 1 60395.317378805 2024-03-26T07:37:01.528705+00:00 19993206.138052664697 27870000.000028323382 262863206.138077288866 1 60395.317390258 2024-03-26T07:37:02.518346+00:00 19993206.138116300106 27870000.000035524368 262863206.138148128986 1 60395.317401838 2024-03-26T07:37:03.518832+00:00 19993206.137967869639 27870000.000013850629 262863206.137978017330 1 60395.317413403 2024-03-26T07:37:04.518025+00:00 19993206.138275928795 27870000.000055450946 262863206.138327687979 1 60395.317424998 2024-03-26T07:37:05.519802+00:00 19993206.138084534556 27870000.000015839934 262863206.138096690178 1 60395.317436575 2024-03-26T07:37:06.520117+00:00 19993206.138072162867 27869999.999966606498 262863206.138035088778 1 60395.317448245 2024-03-26T07:37:07.528408+00:00 19993206.138320848346 27870000.000009480864 262863206.138326644897 1 60395.317459747 2024-03-26T07:37:08.522104+00:00 19993206.138184074312 27870000.000009048730 262863206.138189435005 1 60395.317471284 2024-03-26T07:37:09.518976+00:00 19993206.137878339738 27869999.999979138374 262863206.137853771448 1 60395.317482850 2024-03-26T07:37:10.518223+00:00 19993206.138100806624 27869999.999943703413 262863206.138040810823 1 60395.317494424 2024-03-26T07:37:11.518221+00:00 19993206.138207640499 27869999.999942209572 262863206.138146162033 1 60395.317505987 2024-03-26T07:37:12.517283+00:00 19993206.137926597148 27869999.999980464578 262863206.137903362513 1 60395.317517571 2024-03-26T07:37:13.518134+00:00 19993206.138163208961 27870000.000001940876 262863206.138161450624 1 60395.317529185 2024-03-26T07:37:14.521613+00:00 19993206.138102583587 27870000.000051058829 262863206.138149946928 1 60395.317541045 2024-03-26T07:37:15.546292+00:00 19993206.138004165143 27869999.999999981374 262863206.138000428677 1 60395.317552487 2024-03-26T07:37:16.534867+00:00 19993206.137965489179 27869999.999998468906 262863206.137960284948 1 60395.317563952 2024-03-26T07:37:17.525465+00:00 19993206.138136092573 27869999.999996941537 262863206.138129323721 1 60395.317575534 2024-03-26T07:37:18.526181+00:00 19993206.137970920652 27869999.999949309975 262863206.137916535139 1 60395.317587244 2024-03-26T07:37:19.537879+00:00 19993206.138153951615 27869999.999962709844 262863206.138112962246 1 60395.317598660 2024-03-26T07:37:20.524214+00:00 19993206.137980006635 27870000.000012882054 262863206.137989193201 1 60395.317610366 2024-03-26T07:37:21.535634+00:00 19993206.138058874756 27870000.000023767352 262863206.138078957796 1 60395.317621795 2024-03-26T07:37:22.523077+00:00 19993206.138120841235 27869999.999995507300 262863206.138112634420 1 60395.317633423 2024-03-26T07:37:23.527698+00:00 19993206.138193778694 27870000.000014852732 262863206.138204932213 1 60395.317645035 2024-03-26T07:37:24.531027+00:00 19993206.138057574630 27870000.000016715378 262863206.138070583344 1 60395.317656521 2024-03-26T07:37:25.523417+00:00 19993206.138008605689 27870000.000025156885 262863206.138030052185 1 60395.317668116 2024-03-26T07:37:26.525193+00:00 19993206.138274423778 27870000.000019766390 262863206.138290494680 1 60395.317679746 2024-03-26T07:37:27.530033+00:00 19993206.137992255390 27870000.000039625913 262863206.138028204441 1 60395.317691307 2024-03-26T07:37:28.528890+00:00 19993206.138073559850 27869999.999981526285 262863206.138051390648 1 60395.317702958 2024-03-26T07:37:29.535619+00:00 19993206.138060577214 27869999.999989513308 262863206.138046383858 1 60395.317714345 2024-03-26T07:37:30.519393+00:00 19993206.138003032655 27869999.999999247491 262863206.137998580933 1 60395.317725939 2024-03-26T07:37:31.521084+00:00 19993206.138355165720 27869999.999955780804 262863206.138307243586 1 60395.317737609 2024-03-26T07:37:32.529378+00:00 19993206.138121135533 27870000.000027287751 262863206.138144731522 1 60395.317749143 2024-03-26T07:37:33.525910+00:00 19993206.137932274491 27870000.000051457435 262863206.137980043888 1 60395.317760754 2024-03-26T07:37:34.529183+00:00 19993206.137993905693 27869999.999983441085 262863206.137973636389 1 60395.317772274 2024-03-26T07:37:35.524488+00:00 19993206.138075180352 27869999.999974731356 262863206.138046205044 1 60395.317783794 2024-03-26T07:37:36.519791+00:00 19993206.138250313699 27870000.000030178577 262863206.138276815414 1 60395.317795407 2024-03-26T07:37:37.523168+00:00 19993206.138056457043 27870000.000030621886 262863206.138083398342 1 60395.317807003 2024-03-26T07:37:38.525030+00:00 19993206.137934412807 27869999.999994609505 262863206.137925326824 1 60395.317818501 2024-03-26T07:37:39.518492+00:00 19993206.138207498938 27869999.999953180552 262863206.138156980276 1 60395.317830320 2024-03-26T07:37:40.539596+00:00 19993206.138076018542 27870000.000004794449 262863206.138077110052 1 60395.317841708 2024-03-26T07:37:41.523545+00:00 19993206.137968212366 27869999.999947421253 262863206.137911945581 1 60395.317853252 2024-03-26T07:37:42.521031+00:00 19993206.137952826917 27869999.999995227903 262863206.137944370508 1 60395.317864929 2024-03-26T07:37:43.529915+00:00 19993206.138291731477 27869999.999942667782 262863206.138230681419 1 60395.317876404 2024-03-26T07:37:44.521268+00:00 19993206.137931820005 27870000.000016506761 262863206.137944638729 1 60395.317888172 2024-03-26T07:37:45.538081+00:00 19993206.138081964105 27870000.000031515956 262863206.138109803200 1 60395.317899592 2024-03-26T07:37:46.524735+00:00 19993206.138118546456 27869999.999986778945 262863206.138101607561 1 60395.317911145 2024-03-26T07:37:47.522907+00:00 19993206.138062186539 27870000.000011455268 262863206.138069927692 1 60395.317922742 2024-03-26T07:37:48.524931+00:00 19993206.137967504561 27870000.000040281564 262863206.138004094362 1 60395.317934308 2024-03-26T07:37:49.524184+00:00 19993206.138018440455 27869999.999959770590 262863206.137974500656 1 60395.317945863 2024-03-26T07:37:50.522523+00:00 19993206.138246107846 27870000.000007607043 262863206.138250023127 1 60395.317957451 2024-03-26T07:37:51.523742+00:00 19993206.137936651707 27869999.999955222011 262863206.137888193130 1 60395.317969049 2024-03-26T07:37:52.525871+00:00 19993206.137884866446 27870000.000032320619 262863206.137913465500 1 60395.317980568 2024-03-26T07:37:53.521102+00:00 19993206.137989610434 27870000.000018134713 262863206.138004034758 1 60395.317992253 2024-03-26T07:37:54.530703+00:00 19993206.138168927282 27870000.000012606382 262863206.138177841902 1 60395.318003887 2024-03-26T07:37:55.535829+00:00 19993206.138068441302 27869999.999976389110 262863206.138041138649 1 60395.318015371 2024-03-26T07:37:56.528082+00:00 19993206.138132005930 27870000.000029604882 262863206.138157904148 1 60395.318026948 2024-03-26T07:37:57.528313+00:00 19993206.137916289270 27870000.000007081777 262863206.137919694185 1 60395.318038555 2024-03-26T07:37:58.531156+00:00 19993206.138316441327 27870000.000024612993 262863206.138337373734 1 60395.318050098 2024-03-26T07:37:59.528469+00:00 19993206.137877598405 27869999.999967038631 262863206.137840926647 1 60395.318061618 2024-03-26T07:38:00.523827+00:00 19993206.138024725020 27869999.999956358224 262863206.137977391481 1 60395.318073168 2024-03-26T07:38:01.521716+00:00 19993206.138072326779 27869999.999978728592 262863206.138047337532 1 60395.318084832 2024-03-26T07:38:02.529480+00:00 19993206.137958094478 27869999.999968275428 262863206.137922704220 1 60395.318096303 2024-03-26T07:38:03.520598+00:00 19993206.138123929501 27869999.999943673611 262863206.138063907623 1 60395.318107917 2024-03-26T07:38:04.524011+00:00 19993206.138083722442 27870000.000011604279 262863206.138091623783 1 60395.318119475 2024-03-26T07:38:05.522607+00:00 19993206.137895636261 27870000.000050060451 262863206.137942016125 1 60395.318131078 2024-03-26T07:38:06.525120+00:00 19993206.137972462922 27869999.999979682267 262863206.137948453426 1 60395.318142619 2024-03-26T07:38:07.522280+00:00 19993206.138215739280 27870000.000019665807 262863206.138231724501 1 60395.318154172 2024-03-26T07:38:08.520438+00:00 19993206.138062771410 27870000.000010084361 262863206.138069152832 1 60395.318165781 2024-03-26T07:38:09.523483+00:00 19993206.138012442738 27870000.000012058765 262863206.138020813465 1 60395.318177305 2024-03-26T07:38:10.519111+00:00 19993206.138265430927 27869999.999973110855 262863206.138234853745 1 60395.318188861 2024-03-26T07:38:11.517537+00:00 19993206.138175792992 27870000.000036500394 262863206.138208597898 1 60395.318200556 2024-03-26T07:38:12.528053+00:00 19993206.137942347676 27869999.999982040375 262863206.137920677662 1 60395.318212133 2024-03-26T07:38:13.528271+00:00 19993206.138084873557 27870000.000014849007 262863206.138096034527 1 60395.318223602 2024-03-26T07:38:14.519192+00:00 19993206.138055037707 27869999.999985393137 262863206.138036727905 1 60395.318235208 2024-03-26T07:38:15.521996+00:00 19993206.138216551393 27869999.999990906566 262863206.138203769922 1 60395.318246766 2024-03-26T07:38:16.520562+00:00 19993206.138063099235 27870000.000057902187 262863206.138117313385 1 60395.318258342 2024-03-26T07:38:17.520762+00:00 19993206.138306502253 27869999.999986946583 262863206.138289749622 1 60395.318269923 2024-03-26T07:38:18.521356+00:00 19993206.138109110296 27870000.000021662563 262863206.138127088547 1 60395.318281500 2024-03-26T07:38:19.521595+00:00 19993206.138242758811 27870000.000019211322 262863206.138258278370 1 60395.318293292 2024-03-26T07:38:20.540431+00:00 19993206.137960240245 27870000.000024937093 262863206.137981474400 1 60395.318304798 2024-03-26T07:38:21.534552+00:00 19993206.138058543205 27870000.000023294240 262863206.138078153133 1 60395.318316183 2024-03-26T07:38:22.518192+00:00 19993206.138015434146 27870000.000035513192 262863206.138047277927 1 60395.318327802 2024-03-26T07:38:23.522062+00:00 19993206.138088144362 27870000.000006936491 262863206.138091385365 1 60395.318339353 2024-03-26T07:38:24.520100+00:00 19993206.137957427651 27869999.999970361590 262863206.137924104929 1 60395.318350916 2024-03-26T07:38:25.519107+00:00 19993206.137899741530 27869999.999991849065 262863206.137887895107 1 60395.318362625 2024-03-26T07:38:26.530774+00:00 19993206.138212203979 27869999.999985530972 262863206.138194024563 1 60395.318374053 2024-03-26T07:38:27.518140+00:00 19993206.137940529734 27870000.000035077333 262863206.137971907854 1 60395.318385656 2024-03-26T07:38:28.520691+00:00 19993206.138285040855 27869999.999990582466 262863206.138271927834 1 60395.318397308 2024-03-26T07:38:29.527441+00:00 19993206.138225570321 27870000.000038489699 262863206.138260364532 1 60395.318408787 2024-03-26T07:38:30.519193+00:00 19993206.137990608811 27870000.000025466084 262863206.138012349606 1 60395.318420364 2024-03-26T07:38:31.519411+00:00 19993206.138041056693 27870000.000051598996 262863206.138088941574 1 60395.318431946 2024-03-26T07:38:32.520139+00:00 19993206.138239730150 27869999.999957475811 262863206.138193517923 1 60395.318443502 2024-03-26T07:38:33.518551+00:00 19993206.137911476195 27869999.999983187765 262863206.137890964746 1 60395.318455081 2024-03-26T07:38:34.519018+00:00 19993206.138234641403 27869999.999991737306 262863206.138222694397 1 60395.318466642 2024-03-26T07:38:35.517883+00:00 19993206.137933451682 27870000.000002544373 262863206.137932300568 1 60395.318478210 2024-03-26T07:38:36.517322+00:00 19993206.138123840094 27869999.999983824790 262863206.138103961945 1 60395.318489868 2024-03-26T07:38:37.524569+00:00 19993206.137988585979 27869999.999962318689 262863206.137947231531 1 60395.318501376 2024-03-26T07:38:38.518870+00:00 19993206.138292729855 27870000.000035576522 262863206.138324618340 1 60395.318513287 2024-03-26T07:38:39.547998+00:00 19993206.138066653162 27870000.000021390617 262863206.138084352016 1 60395.318524574 2024-03-26T07:38:40.523164+00:00 19993206.138007678092 27869999.999997973442 262863206.138001948595 1 60395.318536093 2024-03-26T07:38:41.518389+00:00 19993206.138089206070 27870000.000023532659 262863206.138109058142 1 60395.318547654 2024-03-26T07:38:42.517350+00:00 19993206.138308342546 27870000.000031474978 262863206.138336122036 1 60395.318559255 2024-03-26T07:38:43.519674+00:00 19993206.138085108250 27869999.999992605299 262863206.138074010611 1 60395.318570808 2024-03-26T07:38:44.517770+00:00 19993206.138159640133 27869999.999992806464 262863206.138148754835 1 60395.318582434 2024-03-26T07:38:45.522336+00:00 19993206.138177361339 27869999.999958336353 262863206.138132005930 1 60395.318594037 2024-03-26T07:38:46.524782+00:00 19993206.137961428612 27869999.999995082617 262863206.137952804565 1 60395.318605583 2024-03-26T07:38:47.522361+00:00 19993206.138025850058 27870000.000006400049 262863206.138028562069 1 60395.318617185 2024-03-26T07:38:48.524766+00:00 19993206.138177338988 27869999.999988634139 262863206.138162285089 1 60395.318628979 2024-03-26T07:38:49.543813+00:00 19993206.137768510729 27869999.999964967370 262863206.137729763985 1 60395.318640336 2024-03-26T07:38:50.525071+00:00 19993206.138155858964 27870000.000010967255 262863206.138163119555 1 60395.318651937 2024-03-26T07:38:51.527343+00:00 19993206.138011481613 27870000.000009901822 262863206.138017684221 1 60395.318663462 2024-03-26T07:38:52.523098+00:00 19993206.138273563236 27870000.000037267804 262863206.138307124376 1 60395.318675164 2024-03-26T07:38:53.534183+00:00 19993206.138088352978 27870000.000014021993 262863206.138098657131 1 60395.318686725 2024-03-26T07:38:54.533048+00:00 19993206.138137180358 27869999.999981589615 262863206.138115078211 1 60395.318698348 2024-03-26T07:38:55.537323+00:00 19993206.137908294797 27869999.999999903142 262863206.137904524803 1 60395.318709770 2024-03-26T07:38:56.524134+00:00 19993206.138209033757 27870000.000003378838 262863206.138208717108 1 60395.318721290 2024-03-26T07:38:57.519460+00:00 19993206.138091258705 27869999.999983500689 262863206.138071060181 1 60395.318733286 2024-03-26T07:38:58.555877+00:00 19993206.138088006526 27869999.999974753708 262863206.138059079647 1 60395.318744495 2024-03-26T07:38:59.524344+00:00 19993206.138065587729 27869999.999927967787 262863206.137989848852 1 60395.318756172 2024-03-26T07:39:00.533318+00:00 19993206.137985203415 27870000.000013418496 262863206.137994915247 1 60395.318767636 2024-03-26T07:39:01.523750+00:00 19993206.138032246381 27870000.000038139522 262863206.138066709042 1 60395.318779267 2024-03-26T07:39:02.528705+00:00 19993206.138094604015 27870000.000015761703 262863206.138106673956 1 60395.318790792 2024-03-26T07:39:03.524409+00:00 19993206.137983851135 27870000.000055152923 262863206.138035327196 1 60395.318802384 2024-03-26T07:39:04.525973+00:00 19993206.138202030212 27870000.000000856817 262863206.138199210167 1 60395.318813892 2024-03-26T07:39:05.520240+00:00 19993206.138050969690 27870000.000022128224 262863206.138069391251 1 60395.318825491 2024-03-26T07:39:06.522426+00:00 19993206.138072233647 27869999.999991711229 262863206.138060241938 1 60395.318837082 2024-03-26T07:39:07.523913+00:00 19993206.138078123331 27869999.999994687736 262863206.138069123030 1 60395.318848616 2024-03-26T07:39:08.520439+00:00 19993206.138210956007 27869999.999982226640 262863206.138189494610 1 60395.318860155 2024-03-26T07:39:09.517403+00:00 19993206.137901589274 27869999.999978538603 262863206.137876451015 1 60395.318871751 2024-03-26T07:39:10.519337+00:00 19993206.138130210340 27869999.999962564558 262863206.138089090586 1 60395.318883321 2024-03-26T07:39:11.518917+00:00 19993206.138083208352 27870000.000020913780 262863206.138100445271 1 60395.318894953 2024-03-26T07:39:12.523902+00:00 19993206.137920022011 27869999.999991655350 262863206.137907981873 1 60395.318906504 2024-03-26T07:39:13.521899+00:00 19993206.138027846813 27870000.000021670014 262863206.138045817614 1 60395.318918061 2024-03-26T07:39:14.520499+00:00 19993206.137941107154 27869999.999996341765 262863206.137933731079 1 60395.318929622 2024-03-26T07:39:15.519361+00:00 19993206.138229764998 27869999.999990426004 262863206.138216495514 1 60395.318941249 2024-03-26T07:39:16.523904+00:00 19993206.137927714735 27869999.999996460974 262863206.137920469046 1 60395.318952840 2024-03-26T07:39:17.525351+00:00 19993206.138081930578 27870000.000000152737 262863206.138078391552 1 60395.318964326 2024-03-26T07:39:18.517805+00:00 19993206.138130407780 27869999.999984826893 262863206.138111531734 1 60395.318975911 2024-03-26T07:39:19.518697+00:00 19993206.138029616326 27869999.999988310039 262863206.138014227152 1 60395.318987483 2024-03-26T07:39:20.518509+00:00 19993206.137947101146 27870000.000001415610 262863206.137944847345 1 60395.318999060 2024-03-26T07:39:21.518808+00:00 19993206.138106442988 27870000.000015612692 262863206.138118356466 1 60395.319010626 2024-03-26T07:39:22.518036+00:00 19993206.138254635036 27869999.999995447695 262863206.138246387243 1 60395.319022241 2024-03-26T07:39:23.521637+00:00 19993206.138233702630 27870000.000046435744 262863206.138276427984 1 60395.319033823 2024-03-26T07:39:24.522258+00:00 19993206.137884914875 27870000.000027291477 262863206.137908518314 1 60395.319045353 2024-03-26T07:39:25.518513+00:00 19993206.138428106904 27869999.999979771674 262863206.138404190540 1 60395.319056934 2024-03-26T07:39:26.519116+00:00 19993206.138059806079 27870000.000004954636 262863206.138061046600 1 60395.319068518 2024-03-26T07:39:27.519978+00:00 19993206.137997984886 27869999.999956943095 262863206.137951225042 1 60395.319080188 2024-03-26T07:39:28.528253+00:00 19993206.138021782041 27870000.000009313226 262863206.138027369976 1 60395.319091667 2024-03-26T07:39:29.520031+00:00 19993206.137956198305 27869999.999982159585 262863206.137934654951 1 60395.319103280 2024-03-26T07:39:30.523346+00:00 19993206.138071265072 27870000.000012978911 262863206.138080567122 1 60395.319114981 2024-03-26T07:39:31.534357+00:00 19993206.138015057892 27869999.999982487410 262863206.137993842363 1 60395.319126518 2024-03-26T07:39:32.531151+00:00 19993206.138045024127 27870000.000011127442 262863206.138052433729 1 60395.319138110 2024-03-26T07:39:33.532679+00:00 19993206.137993678451 27870000.000013716519 262863206.138003706932 1 60395.319149744 2024-03-26T07:39:34.537859+00:00 19993206.138363797218 27870000.000013090670 262863206.138373196125 1 60395.319161223 2024-03-26T07:39:35.529644+00:00 19993206.138041459024 27870000.000038232654 262863206.138076007366 1 60395.319172717 2024-03-26T07:39:36.522729+00:00 19993206.138069968671 27870000.000013858080 262863206.138080120087 1 60395.319184508 2024-03-26T07:39:37.541486+00:00 19993206.138299237937 27870000.000021703541 262863206.138317227364 1 60395.319195864 2024-03-26T07:39:38.522626+00:00 19993206.137811962515 27870000.000005707145 262863206.137813985348 1 60395.319207480 2024-03-26T07:39:39.526243+00:00 19993206.138263687491 27869999.999964725226 262863206.138224720955 1 60395.319219109 2024-03-26T07:39:40.531003+00:00 19993206.137974746525 27870000.000015959144 262863206.137987017632 1 60395.319230671 2024-03-26T07:39:41.529925+00:00 19993206.137974515557 27869999.999964058399 262863206.137934863567 1 60395.319242179 2024-03-26T07:39:42.524311+00:00 19993206.138179667294 27869999.999991070479 262863206.138167023659 1 60395.319253701 2024-03-26T07:39:43.519764+00:00 19993206.138090498745 27869999.999965399504 262863206.138052195311 1 60395.319265271 2024-03-26T07:39:44.519397+00:00 19993206.137966550887 27870000.000022105873 262863206.137984961271 1 60395.319276941 2024-03-26T07:39:45.527674+00:00 19993206.138040490448 27870000.000022787601 262863206.138059586287 1 60395.319288535 2024-03-26T07:39:46.529423+00:00 19993206.138321287930 27870000.000015497208 262863206.138333082199 1 60395.319300085 2024-03-26T07:39:47.527329+00:00 19993206.137687813491 27870000.000017855316 262863206.137701958418 1 60395.319311647 2024-03-26T07:39:48.526279+00:00 19993206.138227008283 27870000.000011809170 262863206.138235121965 1 60395.319323259 2024-03-26T07:39:49.529571+00:00 19993206.138137023896 27870000.000034146011 262863206.138167470694 1 60395.319334813 2024-03-26T07:39:50.527900+00:00 19993206.137949548662 27869999.999992411584 262863206.137938261032 1 60395.319346458 2024-03-26T07:39:51.533998+00:00 19993206.138091851026 27869999.999989882112 262863206.138078033924 1 60395.319358029 2024-03-26T07:39:52.533694+00:00 19993206.137989096344 27870000.000000957400 262863206.137986361980 1 60395.319369517 2024-03-26T07:39:53.526261+00:00 19993206.138079587370 27869999.999951474369 262863206.138027369976 1 60395.319381106 2024-03-26T07:39:54.527533+00:00 19993206.138234630227 27869999.999988824129 262863206.138219773769 1 60395.319392716 2024-03-26T07:39:55.530651+00:00 19993206.138277690858 27870000.000028725713 262863206.138302713633 1 60395.319404178 2024-03-26T07:39:56.520955+00:00 19993206.138190288097 27870000.000029832125 262863206.138216435909 1 60395.319415800 2024-03-26T07:39:57.525146+00:00 19993206.138094242662 27870000.000045336783 262863206.138135880232 1 60395.319427511 2024-03-26T07:39:58.536963+00:00 19993206.137991644442 27870000.000020988286 262863206.138008922338 1 60395.319438891 2024-03-26T07:39:59.520171+00:00 19993206.138099532574 27869999.999975107610 262863206.138070940971 1 60395.319450467 2024-03-26T07:40:00.520384+00:00 19993206.138222988695 27869999.999973628670 262863206.138192921877 1 60395.319462162 2024-03-26T07:40:01.530781+00:00 19993206.137804012746 27869999.999984234571 262863206.137784540653 1 60395.319473747 2024-03-26T07:40:02.531779+00:00 19993206.138119619340 27869999.999972719699 262863206.138088643551 1 60395.319485301 2024-03-26T07:40:03.530024+00:00 19993206.137976761907 27869999.999986089766 262863206.137959152460 1 60395.319496769 2024-03-26T07:40:04.520847+00:00 19993206.137990992516 27869999.999978266656 262863206.137965559959 1 60395.319508427 2024-03-26T07:40:05.528102+00:00 19993206.138148788363 27870000.000012926757 262863206.138158023357 1 60395.319519963 2024-03-26T07:40:06.524798+00:00 19993206.138191621751 27870000.000033110380 262863206.138221025467 1 60395.319531525 2024-03-26T07:40:07.523748+00:00 19993206.138033840805 27869999.999997913837 262863206.138028055429 1 60395.319543145 2024-03-26T07:40:08.527725+00:00 19993206.138052288443 27870000.000055924058 262863206.138104498386 1 60395.319554653 2024-03-26T07:40:09.521994+00:00 19993206.138133596629 27869999.999995391816 262863206.138125270605 1 60395.319566231 2024-03-26T07:40:10.522375+00:00 19993206.138051975518 27870000.000065468252 262863206.138113766909 1 60395.319577819 2024-03-26T07:40:11.523564+00:00 19993206.138052914292 27870000.000010862947 262863206.138060063124 1 60395.319589384 2024-03-26T07:40:12.522792+00:00 19993206.138023149222 27870000.000030267984 262863206.138049721718 1 60395.319600991 2024-03-26T07:40:13.525578+00:00 19993206.138238962740 27869999.999980382621 262863206.138215661049 1 60395.319612624 2024-03-26T07:40:14.530684+00:00 19993206.138056479394 27869999.999995507300 262863206.138048291206 1 60395.319624061 2024-03-26T07:40:15.518854+00:00 19993206.137986190617 27870000.000022873282 262863206.138005375862 1 60395.319635693 2024-03-26T07:40:16.523919+00:00 19993206.138246674091 27869999.999980445951 262863206.138223439455 1 60395.319647234 2024-03-26T07:40:17.521037+00:00 19993206.138091947883 27870000.000028982759 262863206.138117223978 1 60395.319658781 2024-03-26T07:40:18.518688+00:00 19993206.138201937079 27869999.999967455864 262863206.138165712357 1 60395.319670414 2024-03-26T07:40:19.523769+00:00 19993206.137887850404 27870000.000002682209 262863206.137886822224 1 60395.319682014 2024-03-26T07:40:20.525991+00:00 19993206.138108786196 27870000.000023268163 262863206.138128370047 1 60395.319693536 2024-03-26T07:40:21.521541+00:00 19993206.138081111014 27870000.000027172267 262863206.138104587793 1 60395.319705139 2024-03-26T07:40:22.524021+00:00 19993206.137954495847 27869999.999953661114 262863206.137904465199 1 60395.319716661 2024-03-26T07:40:23.519478+00:00 19993206.138172458857 27870000.000030759722 262863206.138199508190 1 60395.319728269 2024-03-26T07:40:24.522468+00:00 19993206.137959878892 27869999.999926511198 262863206.137882679701 1 60395.319739843 2024-03-26T07:40:25.522394+00:00 19993206.138095263392 27870000.000011652708 262863206.138103216887 1 60395.319751390 2024-03-26T07:40:26.520082+00:00 19993206.138216592371 27870000.000014092773 262863206.138226985931 1 60395.319762981 2024-03-26T07:40:27.521551+00:00 19993206.138060793281 27870000.000029638410 262863206.138086736202 1 60395.319774528 2024-03-26T07:40:28.519219+00:00 19993206.138140454888 27870000.000041257590 262863206.138177990913 1 60395.319786089 2024-03-26T07:40:29.518055+00:00 19993206.137848958373 27869999.999978177249 262863206.137823462486 1 60395.319797643 2024-03-26T07:40:30.516322+00:00 19993206.138148128986 27870000.000014107674 262863206.138158529997 1 60395.319809293 2024-03-26T07:40:31.522898+00:00 19993206.137912195176 27870000.000041462481 262863206.137949943542 1 60395.319820832 2024-03-26T07:40:32.519865+00:00 19993206.138035718352 27869999.999974541366 262863206.138006567955 1 60395.319832400 2024-03-26T07:40:33.519377+00:00 19993206.138202592731 27869999.999981492758 262863206.138180375099 1 60395.319843965 2024-03-26T07:40:34.518543+00:00 19993206.137893453240 27869999.999984383583 262863206.137874126434 1 60395.319855538 2024-03-26T07:40:35.518511+00:00 19993206.137867644429 27870000.000045534223 262863206.137909471989 1 60395.319867178 2024-03-26T07:40:36.524186+00:00 19993206.138109434396 27869999.999979183078 262863206.138084948063 1 60395.319878679 2024-03-26T07:40:37.517881+00:00 19993206.138068649918 27870000.000011626631 262863206.138076573610 1 60395.319890293 2024-03-26T07:40:38.521287+00:00 19993206.138224113733 27869999.999960247427 262863206.138180673122 1 60395.319901831 2024-03-26T07:40:39.518262+00:00 19993206.138138357550 27869999.999996926636 262863206.138131588697 1 60395.319913549 2024-03-26T07:40:40.530660+00:00 19993206.138037782162 27869999.999944865704 262863206.137978941202 1 60395.319924992 2024-03-26T07:40:41.519266+00:00 19993206.137815058231 27870000.000014118850 262863206.137825489044 1 60395.319936587 2024-03-26T07:40:42.521077+00:00 19993206.138190325350 27870000.000042162836 262863206.138228803873 1 60395.319948157 2024-03-26T07:40:43.520795+00:00 19993206.138118248433 27870000.000019595027 262863206.138134151697 1 60395.319959770 2024-03-26T07:40:44.524152+00:00 19993206.137902192771 27869999.999973159283 262863206.137871652842 1 60395.319971284 2024-03-26T07:40:45.518973+00:00 19993206.138038739562 27869999.999982479960 262863206.138017535210 1 60395.319982871 2024-03-26T07:40:46.520103+00:00 19993206.138177961111 27869999.999960880727 262863206.138135135174 1 60395.319994547 2024-03-26T07:40:47.528851+00:00 19993206.138069391251 27869999.999967407435 262863206.138033092022 1 60395.320006202 2024-03-26T07:40:48.535870+00:00 19993206.138162020594 27869999.999974690378 262863206.138133019209 1 60395.320017869 2024-03-26T07:40:49.543836+00:00 19993206.138124130666 27869999.999986786395 262863206.138107240200 1 60395.320029208 2024-03-26T07:40:50.523624+00:00 19993206.137969926000 27870000.000027593225 262863206.137993812561 1 60395.320040901 2024-03-26T07:40:51.533814+00:00 19993206.138111624867 27869999.999981608242 262863206.138089537621 1 60395.320052340 2024-03-26T07:40:52.522157+00:00 19993206.138007309288 27870000.000007826835 262863206.138011455536 1 60395.320064045 2024-03-26T07:40:53.533504+00:00 19993206.138017661870 27870000.000020828098 262863206.138034790754 1 60395.320075560 2024-03-26T07:40:54.528377+00:00 19993206.138155389577 27870000.000009644777 262863206.138161361217 1 60395.320087454 2024-03-26T07:40:55.556030+00:00 19993206.138049427420 27870000.000054847449 262863206.138100564480 1 60395.320098696 2024-03-26T07:40:56.527364+00:00 19993206.138075575233 27870000.000000890344 262863206.138072788715 1 60395.320110279 2024-03-26T07:40:57.528102+00:00 19993206.137989897281 27869999.999974340200 262863206.137960553169 1 60395.320121841 2024-03-26T07:40:58.527039+00:00 19993206.137760829180 27869999.999977421016 262863206.137734532356 1 60395.320133390 2024-03-26T07:40:59.524878+00:00 19993206.137967370450 27869999.999987188727 262863206.137950867414 1 60395.320144961 2024-03-26T07:41:00.524645+00:00 19993206.137968923897 27870000.000003553927 262863206.137968778610 1 60395.320156548 2024-03-26T07:41:01.525781+00:00 19993206.137975737453 27869999.999992664903 262863206.137964725494 1 60395.320168110 2024-03-26T07:41:02.524669+00:00 19993206.138200629503 27870000.000035338104 262863206.138232290745 1 60395.320179630 2024-03-26T07:41:03.520044+00:00 19993206.138052999973 27869999.999991621822 262863206.138040930033 1 60395.320191187 2024-03-26T07:41:04.518529+00:00 19993206.138107787818 27870000.000056698918 262863206.138160765171 1 60395.320202799 2024-03-26T07:41:05.521847+00:00 19993206.138148307800 27870000.000018309802 262863206.138162910938 1 60395.320214353 2024-03-26T07:41:06.520103+00:00 19993206.137913458049 27869999.999985769391 262863206.137895524502 1 60395.320225932 2024-03-26T07:41:07.520498+00:00 19993206.138126861304 27869999.999952867627 262863206.138076007366 1 60395.320237483 2024-03-26T07:41:08.518576+00:00 19993206.138116937131 27869999.999973952770 262863206.138087183237 1 60395.320249062 2024-03-26T07:41:09.519010+00:00 19993206.138201765716 27869999.999997910112 262863206.138195991516 1 60395.320260638 2024-03-26T07:41:10.519157+00:00 19993206.138197671622 27869999.999967791140 262863206.138161748648 1 60395.320272215 2024-03-26T07:41:11.519371+00:00 19993206.137834291905 27869999.999959539622 262863206.137790113688 1 60395.320283896 2024-03-26T07:41:12.528612+00:00 19993206.138114564121 27870000.000007145107 262863206.138118028641 1 60395.320295375 2024-03-26T07:41:13.520397+00:00 19993206.138203863055 27870000.000047724694 262863206.138247877359 1 60395.320307039 2024-03-26T07:41:14.528201+00:00 19993206.137935064733 27870000.000068631023 262863206.138000011444 1 60395.320318623 2024-03-26T07:41:15.529020+00:00 19993206.137954901904 27869999.999998368323 262863206.137949556112 1 60395.320330244 2024-03-26T07:41:16.533046+00:00 19993206.138115331531 27869999.999982360750 262863206.138094007969 1 60395.320341845 2024-03-26T07:41:17.535393+00:00 19993206.138019088656 27869999.999940011650 262863206.137955397367 1 60395.320353382 2024-03-26T07:41:18.532226+00:00 19993206.138331416994 27869999.999969433993 262863206.138297140598 1 60395.320364930 2024-03-26T07:41:19.529966+00:00 19993206.137938134372 27869999.999995671213 262863206.137930124998 1 60395.320376506 2024-03-26T07:41:20.530138+00:00 19993206.138147540390 27870000.000017385930 262863206.138161212206 1 60395.320388101 2024-03-26T07:41:21.531907+00:00 19993206.138108305633 27870000.000036232173 262863206.138140857220 1 60395.320399733 2024-03-26T07:41:22.536917+00:00 19993206.138293795288 27869999.999980382621 262863206.138270497322 1 60395.320411178 2024-03-26T07:41:23.525777+00:00 19993206.137973722070 27869999.999999508262 262863206.137969553471 1 60395.320422754 2024-03-26T07:41:24.525898+00:00 19993206.138045884669 27869999.999998416752 262863206.138040602207 1 60395.320434246 2024-03-26T07:41:25.518897+00:00 19993206.138190124184 27870000.000026665628 262863206.138213098049 1 60395.320445936 2024-03-26T07:41:26.528891+00:00 19993206.138009566814 27869999.999999932945 262863206.138005822897 1 60395.320457443 2024-03-26T07:41:27.523052+00:00 19993206.138168703765 27870000.000018354505 262863206.138183355331 1 60395.320469010 2024-03-26T07:41:28.522483+00:00 19993206.138082172722 27869999.999984398484 262863206.138062864542 1 60395.320480637 2024-03-26T07:41:29.527023+00:00 19993206.138294938952 27869999.999975733459 262863206.138266980648 1 60395.320492188 2024-03-26T07:41:30.525039+00:00 19993206.137874618173 27869999.999944981188 262863206.137815892696 1 60395.320503797 2024-03-26T07:41:31.528067+00:00 19993206.137907534838 27870000.000019554049 262863206.137923389673 1 60395.320515264 2024-03-26T07:41:32.518835+00:00 19993206.138364210725 27870000.000030796975 262863206.138391315937 1 60395.320526853 2024-03-26T07:41:33.520095+00:00 19993206.138171304017 27869999.999973461032 262863206.138141095638 1 60395.320538414 2024-03-26T07:41:34.518962+00:00 19993206.138082556427 27870000.000008724630 262863206.138087600470 1 60395.320550067 2024-03-26T07:41:35.525804+00:00 19993206.138152264059 27870000.000016435981 262863206.138165026903 1 60395.320561627 2024-03-26T07:41:36.524559+00:00 19993206.138274710625 27869999.999989129603 262863206.138260126114 1 60395.320573159 2024-03-26T07:41:37.520878+00:00 19993206.137718472630 27869999.999995797873 262863206.137710571289 1 60395.320584787 2024-03-26T07:41:38.525593+00:00 19993206.138146586716 27870000.000007390976 262863206.138150274754 1 60395.320596338 2024-03-26T07:41:39.523634+00:00 19993206.137964971364 27870000.000008936971 262863206.137970209122 1 60395.320607917 2024-03-26T07:41:40.524070+00:00 19993206.138117656112 27869999.999992787838 262863206.138106763363 1 60395.320619592 2024-03-26T07:41:41.532712+00:00 19993206.138122916222 27869999.999959893525 262863206.138079106808 1 60395.320631088 2024-03-26T07:41:42.525995+00:00 19993206.138182003051 27870000.000007573515 262863206.138185888529 1 60395.320642865 2024-03-26T07:41:43.543578+00:00 19993206.137995004654 27869999.999930247664 262863206.137921571732 1 60395.320654205 2024-03-26T07:41:44.523309+00:00 19993206.138163860887 27870000.000069160014 262863206.138229340315 1 60395.320665837 2024-03-26T07:41:45.528305+00:00 19993206.138271160424 27869999.999980371445 262863206.138247817755 1 60395.320677519 2024-03-26T07:41:46.537637+00:00 19993206.138230387121 27870000.000037197024 262863206.138263881207 1 60395.320688976 2024-03-26T07:41:47.527527+00:00 19993206.137978482991 27870000.000012394041 262863206.137987196445 1 60395.320700609 2024-03-26T07:41:48.532628+00:00 19993206.138254843652 27869999.999986287206 262863206.138237446547 1 60395.320712125 2024-03-26T07:41:49.527612+00:00 19993206.138201832771 27870000.000014428049 262863206.138212561607 1 60395.320723646 2024-03-26T07:41:50.523012+00:00 19993206.138064108789 27870000.000012628734 262863206.138073056936 1 60395.320735219 2024-03-26T07:41:51.522908+00:00 19993206.137886703014 27869999.999979503453 262863206.137862503529 1 60395.320746784 2024-03-26T07:41:52.522123+00:00 19993206.138133965433 27870000.000021591783 262863206.138151854277 1 60395.320758372 2024-03-26T07:41:53.523309+00:00 19993206.138062667102 27870000.000010006130 262863206.138068974018 1 60395.320769945 2024-03-26T07:41:54.523235+00:00 19993206.138232242316 27869999.999969810247 262863206.138198345900 1 60395.320781531 2024-03-26T07:41:55.524244+00:00 19993206.137940347195 27870000.000013008714 262863206.137949645519 1 60395.320793089 2024-03-26T07:41:56.522834+00:00 19993206.138390190899 27870000.000044982880 262863206.138431459665 1 60395.320804705 2024-03-26T07:41:57.526518+00:00 19993206.137948118150 27869999.999983351678 262863206.137927770615 1 60395.320816465 2024-03-26T07:41:58.542562+00:00 19993206.137910965830 27870000.000010285527 262863206.137917548418 1 60395.320827770 2024-03-26T07:41:59.519288+00:00 19993206.138025082648 27869999.999980054796 262863206.138001441956 1 60395.320839583 2024-03-26T07:42:00.539980+00:00 19993206.137946777046 27869999.999955616891 262863206.137898713350 1 60395.320851061 2024-03-26T07:42:01.531681+00:00 19993206.138229556382 27870000.000008340925 262863206.138234198093 1 60395.320862540 2024-03-26T07:42:02.523442+00:00 19993206.138193979859 27869999.999981708825 262863206.138171970844 1 60395.320874133 2024-03-26T07:42:03.525122+00:00 19993206.138138901442 27869999.999970532954 262863206.138105720282 1 60395.320885718 2024-03-26T07:42:04.526065+00:00 19993206.137899074703 27870000.000041529536 262863206.137936919928 1 60395.320897308 2024-03-26T07:42:05.527438+00:00 19993206.138144005090 27869999.999993354082 262863206.138133674860 1 60395.320908922 2024-03-26T07:42:06.530875+00:00 19993206.138242278248 27870000.000008776784 262863206.138247340918 1 60395.320920441 2024-03-26T07:42:07.526076+00:00 19993206.137845639139 27869999.999982200563 262863206.137824147940 1 60395.320932110 2024-03-26T07:42:08.534310+00:00 19993206.138010580093 27870000.000003278255 262863206.138010174036 1 60395.320943645 2024-03-26T07:42:09.530920+00:00 19993206.138155698776 27870000.000031452626 262863206.138183444738 1 60395.320955170 2024-03-26T07:42:10.526710+00:00 19993206.138077206910 27870000.000001084059 262863206.138074576855 1 60395.320966734 2024-03-26T07:42:11.525793+00:00 19993206.138106707484 27869999.999961759895 262863206.138064771891 1 60395.320978405 2024-03-26T07:42:12.534233+00:00 19993206.138106081635 27870000.000000689179 262863206.138103067875 1 60395.320989950 2024-03-26T07:42:13.531646+00:00 19993206.138139862567 27869999.999956779182 262863206.138092964888 1 60395.321001543 2024-03-26T07:42:14.533297+00:00 19993206.138050481677 27869999.999987568706 262863206.138034343719 1 60395.321012995 2024-03-26T07:42:15.522744+00:00 19993206.137885227799 27869999.999947454780 262863206.137829005718 1 60395.321024537 2024-03-26T07:42:16.519959+00:00 19993206.138259775937 27869999.999999925494 262863206.138256013393 1 60395.321036119 2024-03-26T07:42:17.520675+00:00 19993206.137940954417 27870000.000036314130 262863206.137973546982 1 60395.321047722 2024-03-26T07:42:18.523182+00:00 19993206.138106092811 27870000.000003885478 262863206.138106286526 1 60395.321059270 2024-03-26T07:42:19.520927+00:00 19993206.138096388429 27870000.000008724630 262863206.138101428747 1 60395.321070897 2024-03-26T07:42:20.525480+00:00 19993206.138080067933 27869999.999996632338 262863206.138072997332 1 60395.321082437 2024-03-26T07:42:21.522582+00:00 19993206.138251468539 27869999.999983526766 262863206.138231277466 1 60395.321094024 2024-03-26T07:42:22.523629+00:00 19993206.137886658311 27870000.000029634684 262863206.137912571430 1 60395.321105556 2024-03-26T07:42:23.520020+00:00 19993206.138093851507 27870000.000011127442 262863206.138101279736 1 60395.321117152 2024-03-26T07:42:24.521907+00:00 19993206.138364903629 27869999.999942656606 262863206.138303875923 1 60395.321128834 2024-03-26T07:42:25.531237+00:00 19993206.137830790132 27869999.999982602894 262863206.137809693813 1 60395.321140264 2024-03-26T07:42:26.518810+00:00 19993206.138265840709 27869999.999990671873 262863206.138252824545 1 60395.321151881 2024-03-26T07:42:27.522463+00:00 19993206.138130836189 27870000.000014819205 262863206.138141959906 1 60395.321163448 2024-03-26T07:42:28.521902+00:00 19993206.138004720211 27870000.000001620501 262863206.138002634048 1 60395.321175021 2024-03-26T07:42:29.521772+00:00 19993206.138130407780 27870000.000001829118 262863206.138128519058 1 60395.321186644 2024-03-26T07:42:30.526067+00:00 19993206.137967754155 27870000.000015955418 262863206.137980014086 1 60395.321198217 2024-03-26T07:42:31.525969+00:00 19993206.137861616910 27870000.000030197203 262863206.137888103724 1 60395.321209753 2024-03-26T07:42:32.522636+00:00 19993206.138006880879 27870000.000008057803 262863206.138011217117 1 60395.321221313 2024-03-26T07:42:33.521502+00:00 19993206.137881610543 27870000.000039815903 262863206.137917727232 1 60395.321232903 2024-03-26T07:42:34.522833+00:00 19993206.138106632978 27869999.999988455325 262863206.138091415167 1 60395.321244458 2024-03-26T07:42:35.521179+00:00 19993206.138036873192 27869999.999941099435 262863206.137974292040 1 60395.321256033 2024-03-26T07:42:36.521275+00:00 19993206.138053338975 27869999.999981429428 262863206.138031065464 1 60395.321267599 2024-03-26T07:42:37.520581+00:00 19993206.137908209115 27869999.999998021871 262863206.137902557850 1 60395.321279168 2024-03-26T07:42:38.520106+00:00 19993206.138105217367 27869999.999956656247 262863206.138058185577 1 60395.321290936 2024-03-26T07:42:39.536917+00:00 19993206.138045344502 27870000.000018697232 262863206.138060331345 1 60395.321302336 2024-03-26T07:42:40.521835+00:00 19993206.137894272804 27870000.000042591244 262863206.137933164835 1 60395.321313892 2024-03-26T07:42:41.520264+00:00 19993206.138050023466 27870000.000033929944 262863206.138080239296 1 60395.321325537 2024-03-26T07:42:42.526365+00:00 19993206.138239111751 27869999.999999694526 262863206.138235121965 1 60395.321337070 2024-03-26T07:42:43.522858+00:00 19993206.138033960015 27869999.999993704259 262863206.138023972511 1 60395.321348694 2024-03-26T07:42:44.527148+00:00 19993206.138253360987 27869999.999984622002 262863206.138234287500 1 60395.321360243 2024-03-26T07:42:45.524966+00:00 19993206.138184737414 27870000.000001538545 262863206.138182580471 1 60395.321371824 2024-03-26T07:42:46.525606+00:00 19993206.137775685638 27869999.999952904880 262863206.137724906206 1 60395.321383330 2024-03-26T07:42:47.519712+00:00 19993206.138092041016 27870000.000009365380 262863206.138097703457 1 60395.321394878 2024-03-26T07:42:48.517446+00:00 19993206.138230036944 27869999.999955337495 262863206.138181656599 1 60395.321406491 2024-03-26T07:42:49.520842+00:00 19993206.138142526150 27869999.999997746199 262863206.138136565685 1 60395.321418064 2024-03-26T07:42:50.520721+00:00 19993206.138180248439 27870000.000024579465 262863206.138201147318 1 60395.321429615 2024-03-26T07:42:51.518711+00:00 19993206.138077501208 27869999.999992821366 262863206.138066619635 1 60395.321441191 2024-03-26T07:42:52.518927+00:00 19993206.138012111187 27870000.000017736107 262863206.138026148081 1 60395.321452868 2024-03-26T07:42:53.527794+00:00 19993206.137990977615 27869999.999974541366 262863206.137961834669 1 60395.321464341 2024-03-26T07:42:54.519046+00:00 19993206.138160720468 27870000.000052336603 262863206.138209342957 1 60395.321475931 2024-03-26T07:42:55.520429+00:00 19993206.138034682721 27870000.000021263957 262863206.138052254915 1 60395.321487531 2024-03-26T07:42:56.522697+00:00 19993206.138077270240 27870000.000034380704 262863206.138107955456 1 60395.321499066 2024-03-26T07:42:57.519339+00:00 19993206.138344161212 27869999.999996453524 262863206.138336926699 1 60395.321510661 2024-03-26T07:42:58.521159+00:00 19993206.137863237411 27869999.999989975244 262863206.137849539518 1 60395.321522199 2024-03-26T07:42:59.517992+00:00 19993206.138126369566 27870000.000004421920 262863206.138127088547 1 60395.321533815 2024-03-26T07:43:00.521617+00:00 19993206.138158455491 27870000.000012628734 262863206.138167381287 1 60395.321545372 2024-03-26T07:43:01.520128+00:00 19993206.138150569052 27870000.000053722411 262863206.138200610876 1 60395.321556988 2024-03-26T07:43:02.523802+00:00 19993206.137980312109 27870000.000031568110 262863206.138008177280 1 60395.321568565 2024-03-26T07:43:03.524029+00:00 19993206.138074096292 27870000.000077426434 262863206.138147830963 1 60395.321580092 2024-03-26T07:43:04.519976+00:00 19993206.137978263199 27870000.000017289072 262863206.137991845608 1 60395.321591724 2024-03-26T07:43:05.524935+00:00 19993206.138159994036 27869999.999997984618 262863206.138154268265 1 60395.321603289 2024-03-26T07:43:06.524146+00:00 19993206.138311296701 27870000.000013578683 262863206.138321191072 1 60395.321614829 2024-03-26T07:43:07.521260+00:00 19993206.137913148850 27869999.999969191849 262863206.137878626585 1 60395.321626444 2024-03-26T07:43:08.524750+00:00 19993206.138007305562 27869999.999989639968 262863206.137993246317 1 60395.321637996 2024-03-26T07:43:09.522856+00:00 19993206.138151489198 27869999.999972719699 262863206.138120532036 1 60395.321649537 2024-03-26T07:43:10.519989+00:00 19993206.138120315969 27870000.000038940459 262863206.138155579567 1 60395.321661126 2024-03-26T07:43:11.521292+00:00 19993206.138186179101 27869999.999975655228 262863206.138158142567 1 60395.321672723 2024-03-26T07:43:12.523225+00:00 19993206.137962125242 27870000.000033821911 262863206.137992262840 1 60395.321684271 2024-03-26T07:43:13.520972+00:00 19993206.138267468661 27870000.000062346458 262863206.138326108456 1 60395.321695844 2024-03-26T07:43:14.520906+00:00 19993206.138171862811 27870000.000001732260 262863206.138169884682 1 60395.321707420 2024-03-26T07:43:15.521079+00:00 19993206.138106346130 27870000.000021077693 262863206.138123720884 1 60395.321718971 2024-03-26T07:43:16.519071+00:00 19993206.138124734163 27870000.000004418194 262863206.138125449419 1 60395.321730569 2024-03-26T07:43:17.521215+00:00 19993206.137810401618 27869999.999947175384 262863206.137753903866 1 60395.321742132 2024-03-26T07:43:18.520217+00:00 19993206.138203941286 27869999.999945815653 262863206.138146072626 1 60395.321753695 2024-03-26T07:43:19.519268+00:00 19993206.138118274510 27869999.999987024814 262863206.138101607561 1 60395.321765265 2024-03-26T07:43:20.518925+00:00 19993206.138041909784 27869999.999976076186 262863206.138014286757 1 60395.321776921 2024-03-26T07:43:21.525965+00:00 19993206.138045471162 27870000.000037666410 262863206.138079434633 1 60395.321788411 2024-03-26T07:43:22.518661+00:00 19993206.138367537409 27870000.000014491379 262863206.138378322124 1 60395.321799993 2024-03-26T07:43:23.519359+00:00 19993206.137973520905 27870000.000037014484 262863206.138006836176 1 60395.321811567 2024-03-26T07:43:24.519341+00:00 19993206.137953840196 27869999.999988798052 262863206.137938946486 1 60395.321823161 2024-03-26T07:43:25.521116+00:00 19993206.138087097555 27870000.000057432801 262863206.138140827417 1 60395.321834764 2024-03-26T07:43:26.523607+00:00 19993206.138284094632 27870000.000026877970 262863206.138307273388 1 60395.321846318 2024-03-26T07:43:27.521907+00:00 19993206.138174481690 27870000.000034812838 262863206.138205587864 1 60395.321857900 2024-03-26T07:43:28.522604+00:00 19993206.138157576323 27870000.000032357872 262863206.138186246157 1 60395.321869421 2024-03-26T07:43:29.517959+00:00 19993206.137957237661 27870000.000017821789 262863206.137971371412 1 60395.321881049 2024-03-26T07:43:30.522626+00:00 19993206.137996774167 27870000.000007890165 262863206.138000965118 1 60395.321892594 2024-03-26T07:43:31.520113+00:00 19993206.138189371675 27869999.999990470707 262863206.138176143169 1 60395.321904189 2024-03-26T07:43:32.521949+00:00 19993206.137931410223 27869999.999990187585 262863206.137917906046 1 60395.321915767 2024-03-26T07:43:33.522272+00:00 19993206.138139054179 27870000.000053245574 262863206.138188600540 1 60395.321927317 2024-03-26T07:43:34.520211+00:00 19993206.138175413013 27870000.000017061830 262863206.138188779354 1 60395.321938901 2024-03-26T07:43:35.521043+00:00 19993206.138108514249 27869999.999997552484 262863206.138102382421 1 60395.321950490 2024-03-26T07:43:36.522350+00:00 19993206.138076748699 27870000.000014223158 262863206.138087272644 1 60395.321962041 2024-03-26T07:43:37.520335+00:00 19993206.138129558414 27869999.999985635281 262863206.138111501932 1 60395.321973618 2024-03-26T07:43:38.520596+00:00 19993206.138139870018 27869999.999986309558 262863206.138122498989 1 60395.321985293 2024-03-26T07:43:39.529303+00:00 19993206.137969229370 27870000.000020485371 262863206.137986004353 1 60395.321996755 2024-03-26T07:43:40.519623+00:00 19993206.138169072568 27869999.999959208071 262863206.138124585152 1 60395.322008343 2024-03-26T07:43:41.520833+00:00 19993206.138021957129 27869999.999922208488 262863206.137940466404 1 60395.322019992 2024-03-26T07:43:42.527363+00:00 19993206.138144213706 27870000.000005271286 262863206.138145804405 1 60395.322031508 2024-03-26T07:43:43.522255+00:00 19993206.138227365911 27869999.999970972538 262863206.138194650412 1 60395.322043060 2024-03-26T07:43:44.520436+00:00 19993206.137965951115 27870000.000013280660 262863206.137975543737 1 60395.322054639 2024-03-26T07:43:45.520775+00:00 19993206.138113014400 27870000.000002689660 262863206.138112008572 1 60395.322066186 2024-03-26T07:43:46.518469+00:00 19993206.138113774359 27869999.999973535538 262863206.138083606958 1 60395.322077877 2024-03-26T07:43:47.528615+00:00 19993206.138187587261 27869999.999986082315 262863206.138169974089 1 60395.322089372 2024-03-26T07:43:48.521719+00:00 19993206.138070616871 27869999.999992251396 262863206.138059169054 1 60395.322100916 2024-03-26T07:43:49.519185+00:00 19993206.138030227274 27869999.999954272062 262863206.137980818748 1 60395.322112482 2024-03-26T07:43:50.518462+00:00 19993206.138017602265 27870000.000042483211 262863206.138056397438 1 60395.322124083 2024-03-26T07:43:51.520722+00:00 19993206.138264372945 27869999.999958131462 262863206.138218820095 1 60395.322135689 2024-03-26T07:43:52.523509+00:00 19993206.137939371169 27870000.000008210540 262863206.137943893671 1 60395.322147218 2024-03-26T07:43:53.519607+00:00 19993206.138001374900 27870000.000005267560 262863206.138002961874 1 60395.322158829 2024-03-26T07:43:54.522876+00:00 19993206.138180542737 27869999.999994087964 262863206.138170957565 1 60395.322170353 2024-03-26T07:43:55.518463+00:00 19993206.137822929770 27870000.000014483929 262863206.137833714485 1 60395.322181972 2024-03-26T07:43:56.522397+00:00 19993206.138183522969 27870000.000075440854 262863206.138255268335 1 60395.322193536 2024-03-26T07:43:57.521556+00:00 19993206.138151999563 27870000.000021018088 262863206.138169318438 1 60395.322205121 2024-03-26T07:43:58.522418+00:00 19993206.138083197176 27870000.000031936914 262863206.138111442327 1 60395.322216688 2024-03-26T07:43:59.521813+00:00 19993206.138075124472 27870000.000042796135 262863206.138114213943 1 60395.322228258 2024-03-26T07:44:00.521477+00:00 19993206.138223674148 27870000.000028781593 262863206.138248771429 1 60395.322239814 2024-03-26T07:44:01.519981+00:00 19993206.138060577214 27870000.000012885779 262863206.138069748878 1 60395.322251646 2024-03-26T07:44:02.542178+00:00 19993206.138235978782 27870000.000005040318 262863206.138237327337 1 60395.322263085 2024-03-26T07:44:03.530517+00:00 19993206.138044696301 27869999.999966960400 262863206.138007938862 1 60395.322274645 2024-03-26T07:44:04.529348+00:00 19993206.138195902109 27869999.999980367720 262863206.138172566891 1 60395.322286227 2024-03-26T07:44:05.530033+00:00 19993206.138109419495 27869999.999971795827 262863206.138077527285 1 60395.322297779 2024-03-26T07:44:06.528129+00:00 19993206.138124033809 27870000.000007301569 262863206.138127624989 1 60395.322309362 2024-03-26T07:44:07.528851+00:00 19993206.138014350086 27870000.000030454248 262863206.138041108847 1 60395.322320888 2024-03-26T07:44:08.524706+00:00 19993206.138076946139 27869999.999968677759 262863206.138041913509 1 60395.322332585 2024-03-26T07:44:09.535377+00:00 19993206.138095896691 27869999.999973680824 262863206.138065874577 1 60395.322344108 2024-03-26T07:44:10.530931+00:00 19993206.137891221792 27870000.000005859882 262863206.137893408537 1 60395.322355604 2024-03-26T07:44:11.524220+00:00 19993206.138046838343 27870000.000005047768 262863206.138048171997 1 60395.322367211 2024-03-26T07:44:12.527052+00:00 19993206.138020422310 27870000.000004820526 262863206.138021558523 1 60395.322378790 2024-03-26T07:44:13.527481+00:00 19993206.138151217252 27869999.999958164990 262863206.138105690479 1 60395.322390366 2024-03-26T07:44:14.527618+00:00 19993206.138059601188 27869999.999963350594 262863206.138019263744 1 60395.322402183 2024-03-26T07:44:15.548650+00:00 19993206.138003520668 27869999.999970380217 262863206.137970209122 1 60395.322413412 2024-03-26T07:44:16.518770+00:00 19993206.138043303043 27869999.999982226640 262863206.138021856546 1 60395.322425068 2024-03-26T07:44:17.525898+00:00 19993206.138311203569 27870000.000046018511 262863206.138353526592 1 60395.322436581 2024-03-26T07:44:18.520634+00:00 19993206.138020690531 27870000.000050120056 262863206.138067126274 1 60395.322448156 2024-03-26T07:44:19.520670+00:00 19993206.138099689037 27870000.000010099262 262863206.138106107712 1 60395.322459789 2024-03-26T07:44:20.525815+00:00 19993206.138141740113 27870000.000005070120 262863206.138143122196 1 60395.322471326 2024-03-26T07:44:21.522583+00:00 19993206.137957371771 27870000.000013601035 262863206.137967258692 1 60395.322482858 2024-03-26T07:44:22.518908+00:00 19993206.138170167804 27869999.999960940331 262863206.138127386570 1 60395.322494438 2024-03-26T07:44:23.519478+00:00 19993206.138132698834 27869999.999976698309 262863206.138105690479 1 60395.322506020 2024-03-26T07:44:24.520150+00:00 19993206.138212557882 27869999.999978303909 262863206.138187170029 1 60395.322517586 2024-03-26T07:44:25.519429+00:00 19993206.138107340783 27869999.999959159642 262863206.138062804937 1 60395.322529177 2024-03-26T07:44:26.520856+00:00 19993206.138041403145 27869999.999995626509 262863206.138033330441 1 60395.322540741 2024-03-26T07:44:27.520065+00:00 19993206.138098381460 27870000.000008683652 262863206.138103365898 1 60395.322552441 2024-03-26T07:44:28.530888+00:00 19993206.138210646808 27870000.000015586615 262863206.138222545385 1 60395.322563892 2024-03-26T07:44:29.520252+00:00 19993206.138078384101 27870000.000022184104 262863206.138096868992 1 60395.322575473 2024-03-26T07:44:30.520906+00:00 19993206.138123646379 27870000.000004969537 262863206.138124942780 1 60395.322587085 2024-03-26T07:44:31.524133+00:00 19993206.138165548444 27869999.999981578439 262863206.138143420219 1 60395.322598639 2024-03-26T07:44:32.522416+00:00 19993206.137993860990 27870000.000006064773 262863206.137996256351 1 60395.322610212 2024-03-26T07:44:33.522312+00:00 19993206.138028144836 27869999.999999769032 262863206.138024210930 1 60395.322621775 2024-03-26T07:44:34.521366+00:00 19993206.137879565358 27869999.999962020665 262863206.137837886810 1 60395.322633341 2024-03-26T07:44:35.520666+00:00 19993206.138088300824 27870000.000030346215 262863206.138114929199 1 60395.322644923 2024-03-26T07:44:36.521379+00:00 19993206.137851193547 27869999.999970871955 262863206.137818396091 1 60395.322656589 2024-03-26T07:44:37.529309+00:00 19993206.138032786548 27870000.000029370189 262863206.138058483601 1 60395.322668077 2024-03-26T07:44:38.521913+00:00 19993206.138127937913 27869999.999994620681 262863206.138118863106 1 60395.322679633 2024-03-26T07:44:39.520303+00:00 19993206.138039175421 27870000.000028707087 262863206.138064175844 1 60395.322691203 2024-03-26T07:44:40.519950+00:00 19993206.138285379857 27870000.000020366162 262863206.138302028179 1 60395.322702769 2024-03-26T07:44:41.519227+00:00 19993206.138062663376 27870000.000043667853 262863206.138102620840 1 60395.322714373 2024-03-26T07:44:42.521836+00:00 19993206.138381190598 27869999.999980602413 262863206.138358086348 1 60395.322725932 2024-03-26T07:44:43.520489+00:00 19993206.138056360185 27870000.000000830740 262863206.138053506613 1 60395.322737579 2024-03-26T07:44:44.526799+00:00 19993206.137980300933 27870000.000031929463 262863206.138008534908 1 60395.322749162 2024-03-26T07:44:45.527558+00:00 19993206.138054303825 27869999.999975029379 262863206.138025641441 1 60395.322760722 2024-03-26T07:44:46.526329+00:00 19993206.138075858355 27869999.999990914017 262863206.138063073158 1 60395.322772227 2024-03-26T07:44:47.520381+00:00 19993206.137939371169 27869999.999999292195 262863206.137934952974 1 60395.322783822 2024-03-26T07:44:48.522259+00:00 19993206.138237882406 27870000.000005241483 262863206.138239443302 1 60395.322795413 2024-03-26T07:44:49.523660+00:00 19993206.137913752347 27869999.999982684851 262863206.137892752886 1 60395.322806944 2024-03-26T07:44:50.519990+00:00 19993206.138111934066 27870000.000045306981 262863206.138153553009 1 60395.322818509 2024-03-26T07:44:51.519223+00:00 19993206.137861352414 27870000.000027932227 262863206.137885570526 1 60395.322830084 2024-03-26T07:44:52.519221+00:00 19993206.138054184616 27870000.000008363277 262863206.138058871031 1 60395.322841694 2024-03-26T07:44:53.522324+00:00 19993206.138127926737 27869999.999996256083 262863206.138120472431 1 60395.322853301 2024-03-26T07:44:54.525176+00:00 19993206.138306587934 27869999.999975565821 262863206.138278454542 1 60395.322864843 2024-03-26T07:44:55.522443+00:00 19993206.137943953276 27870000.000046532601 262863206.137986779213 1 60395.322876386 2024-03-26T07:44:56.519786+00:00 19993206.138078756630 27869999.999961014837 262863206.138036072254 1 60395.322887982 2024-03-26T07:44:57.521633+00:00 19993206.137920111418 27870000.000008203089 262863206.137924611568 1 60395.322899540 2024-03-26T07:44:58.520259+00:00 19993206.138011973351 27870000.000010885298 262863206.138019144535 1 60395.322911115 2024-03-26T07:44:59.520335+00:00 19993206.138168606907 27869999.999974206090 262863206.138139098883 1 60395.322922716 2024-03-26T07:45:00.522661+00:00 19993206.137972448021 27870000.000015500933 262863206.137984246016 1 60395.322934431 2024-03-26T07:45:01.534885+00:00 19993206.137991718948 27870000.000048667192 262863206.138036698103 1 60395.322945977 2024-03-26T07:45:02.532424+00:00 19993206.138188194484 27870000.000004000962 262863206.138188481331 1 60395.322957539 2024-03-26T07:45:03.531418+00:00 19993206.137949660420 27870000.000002797693 262863206.137948751450 1 60395.322969095 2024-03-26T07:45:04.529772+00:00 19993206.138129286468 27870000.000013530254 262863206.138139128685 1 60395.322980693 2024-03-26T07:45:05.531882+00:00 19993206.138041470200 27869999.999996501952 262863206.138034284115 1 60395.322992267 2024-03-26T07:45:06.531840+00:00 19993206.138002362102 27870000.000018820167 262863206.138017505407 1 60395.323003858 2024-03-26T07:45:07.533351+00:00 19993206.138033758849 27870000.000022102147 262863206.138052165508 1 60395.323015437 2024-03-26T07:45:08.533764+00:00 19993206.138207484037 27869999.999967373908 262863206.138171166182 1 60395.323026993 2024-03-26T07:45:09.532211+00:00 19993206.137973900884 27870000.000003609806 262863206.137973815203 1 60395.323038490 2024-03-26T07:45:10.525543+00:00 19993206.138080041856 27870000.000074297190 262863206.138150632381 1 60395.323050080 2024-03-26T07:45:11.526890+00:00 19993206.138026557863 27869999.999979607761 262863206.138002485037 1 60395.323061653 2024-03-26T07:45:12.526821+00:00 19993206.138175506145 27869999.999977506697 262863206.138149321079 1 60395.323073232 2024-03-26T07:45:13.527244+00:00 19993206.138107534498 27870000.000023331493 262863206.138127177954 1 60395.323084847 2024-03-26T07:45:14.530788+00:00 19993206.138018712401 27870000.000003326684 262863206.138018369675 1 60395.323096391 2024-03-26T07:45:15.528177+00:00 19993206.138341315091 27869999.999969851226 262863206.138307452202 1 60395.323107929 2024-03-26T07:45:16.525010+00:00 19993206.137886330485 27870000.000011067837 262863206.137893676758 1 60395.323119567 2024-03-26T07:45:17.530574+00:00 19993206.138260867447 27869999.999986536801 262863206.138243705034 1 60395.323131083 2024-03-26T07:45:18.525532+00:00 19993206.138229202479 27869999.999968960881 262863206.138194441795 1 60395.323142591 2024-03-26T07:45:19.519906+00:00 19993206.138133786619 27869999.999954309314 262863206.138084411621 1 60395.323154230 2024-03-26T07:45:20.525438+00:00 19993206.138080514967 27870000.000027332455 262863206.138104140759 1 60395.323165764 2024-03-26T07:45:21.521968+00:00 19993206.138205513358 27870000.000021114945 262863206.138222932816 1 60395.323177410 2024-03-26T07:45:22.528241+00:00 19993206.137908689678 27870000.000006455928 262863206.137911468744 1 60395.323188971 2024-03-26T07:45:23.527106+00:00 19993206.138072255999 27870000.000051058829 262863206.138119608164 1 60395.323200541 2024-03-26T07:45:24.526746+00:00 19993206.138251800090 27870000.000013567507 262863206.138261675835 1 60395.323212085 2024-03-26T07:45:25.524166+00:00 19993206.137895572931 27870000.000003468245 262863206.137895345688 1 60395.323223656 2024-03-26T07:45:26.523895+00:00 19993206.138010315597 27870000.000005390495 262863206.138012021780 1 60395.323235208 2024-03-26T07:45:27.521987+00:00 19993206.137965198606 27870000.000040069222 262863206.138001561165 1 60395.323246781 2024-03-26T07:45:28.521888+00:00 19993206.138239361346 27869999.999969851226 262863206.138205498457 1 60395.323258377 2024-03-26T07:45:29.523734+00:00 19993206.138131678104 27869999.999887455255 262863206.138015449047 1 60395.323269908 2024-03-26T07:45:30.520061+00:00 19993206.138188175857 27869999.999949563295 262863206.138134062290 1 60395.323281569 2024-03-26T07:45:31.527596+00:00 19993206.137948054820 27869999.999916613102 262863206.137860983610 1 60395.323293068 2024-03-26T07:45:32.521022+00:00 19993206.138168781996 27869999.999987002462 262863206.138152092695 1 60395.323304643 2024-03-26T07:45:33.521141+00:00 19993206.138043724000 27870000.000024080276 262863206.138064116240 1 60395.323316243 2024-03-26T07:45:34.523453+00:00 19993206.138154018670 27870000.000043164939 262863206.138193488121 1 60395.323327793 2024-03-26T07:45:35.521320+00:00 19993206.137976411730 27869999.999985106289 262863206.137957811356 1 60395.323339352 2024-03-26T07:45:36.520060+00:00 19993206.138298820704 27869999.999979905784 262863206.138275027275 1 60395.323350917 2024-03-26T07:45:37.519245+00:00 19993206.137863382697 27870000.000008620322 262863206.137868285179 1 60395.323362511 2024-03-26T07:45:38.520902+00:00 19993206.138038635254 27869999.999947063625 262863206.137982010841 1 60395.323374082 2024-03-26T07:45:39.520736+00:00 19993206.138313133270 27869999.999982532114 262863206.138291984797 1 60395.323385665 2024-03-26T07:45:40.521428+00:00 19993206.137876439840 27869999.999997511506 262863206.137870252132 1 60395.323397282 2024-03-26T07:45:41.525146+00:00 19993206.138126228005 27869999.999973230064 262863206.138095766306 1 60395.323408934 2024-03-26T07:45:42.531929+00:00 19993206.138001237065 27869999.999979123473 262863206.137976676226 1 60395.323420418 2024-03-26T07:45:43.524155+00:00 19993206.138054203242 27869999.999976504594 262863206.138027012348 1 60395.323431983 2024-03-26T07:45:44.523343+00:00 19993206.137904740870 27869999.999986696988 262863206.137887746096 1 60395.323443803 2024-03-26T07:45:45.544601+00:00 19993206.138240721077 27870000.000018898398 262863206.138255923986 1 60395.323455273 2024-03-26T07:45:46.535575+00:00 19993206.138014376163 27870000.000064495951 262863206.138075172901 1 60395.323466922 2024-03-26T07:45:47.542053+00:00 19993206.137993641198 27870000.000078443438 262863206.138068377972 1 60395.323478255 2024-03-26T07:45:48.521264+00:00 19993206.137940067798 27869999.999997712672 262863206.137934088707 1 60395.323490016 2024-03-26T07:45:49.537366+00:00 19993206.138145569712 27869999.999999351799 262863206.138141214848 1 60395.323501515 2024-03-26T07:45:50.530863+00:00 19993206.137996286154 27869999.999953873456 262863206.137946456671 1 60395.323513086 2024-03-26T07:45:51.530676+00:00 19993206.138037953526 27869999.999984156340 262863206.138018399477 1 60395.323524589 2024-03-26T07:45:52.524465+00:00 19993206.137999199331 27870000.000008262694 262863206.138003766537 1 60395.323536306 2024-03-26T07:45:53.536819+00:00 19993206.138251613826 27869999.999988369644 262863206.138236284256 1 60395.323547826 2024-03-26T07:45:54.532153+00:00 19993206.137963030487 27870000.000029060990 262863206.137988388538 1 60395.323559339 2024-03-26T07:45:55.526867+00:00 19993206.138228576630 27870000.000027097762 262863206.138251960278 1 60395.323570895 2024-03-26T07:45:56.525288+00:00 19993206.138119846582 27869999.999988686293 262863206.138104826212 1 60395.323582566 2024-03-26T07:45:57.533747+00:00 19993206.138238612562 27870000.000020839274 262863206.138255745173 1 60395.323594116 2024-03-26T07:45:58.531632+00:00 19993206.137974973768 27870000.000013440847 262863206.137984722853 1 60395.323605634 2024-03-26T07:45:59.526783+00:00 19993206.138286672533 27870000.000001601875 262863206.138284593821 1 60395.323617201 2024-03-26T07:46:00.526210+00:00 19993206.137935258448 27870000.000038377941 262863206.137969940901 1 60395.323628849 2024-03-26T07:46:01.532542+00:00 19993206.138275858015 27870000.000010818243 262863206.138282984495 1 60395.323640309 2024-03-26T07:46:02.522683+00:00 19993206.137915045023 27870000.000014778227 262863206.137926131487 1 60395.323651980 2024-03-26T07:46:03.531063+00:00 19993206.138043355197 27869999.999997399747 262863206.138037055731 1 60395.323663534 2024-03-26T07:46:04.529327+00:00 19993206.137954346836 27869999.999999761581 262863206.137950420380 1 60395.323675101 2024-03-26T07:46:05.528688+00:00 19993206.138127606362 27870000.000019431114 262863206.138143330812 1 60395.323686691 2024-03-26T07:46:06.530051+00:00 19993206.138118214905 27870000.000063635409 262863206.138178139925 1 60395.323698179 2024-03-26T07:46:07.522688+00:00 19993206.138065684587 27869999.999982863665 262863206.138044863939 1 60395.323709801 2024-03-26T07:46:08.526814+00:00 19993206.138019602746 27869999.999950043857 262863206.137965947390 1 60395.323721374 2024-03-26T07:46:09.526772+00:00 19993206.138125509024 27870000.000029329211 262863206.138151139021 1 60395.323732886 2024-03-26T07:46:10.521327+00:00 19993206.138051778078 27869999.999989420176 262863206.138037502766 1 60395.323744493 2024-03-26T07:46:11.524136+00:00 19993206.138168647885 27870000.000001482666 262863206.138166427612 1 60395.323756075 2024-03-26T07:46:12.524847+00:00 19993206.138267252594 27869999.999942291528 262863206.138205856085 1 60395.323767714 2024-03-26T07:46:13.530473+00:00 19993206.138115145266 27869999.999952547252 262863206.138063997030 1 60395.323779235 2024-03-26T07:46:14.525881+00:00 19993206.138014979661 27869999.999954778701 262863206.137966066599 1 60395.323790790 2024-03-26T07:46:15.524201+00:00 19993206.138190709054 27869999.999989069998 262863206.138176083565 1 60395.323802680 2024-03-26T07:46:16.551548+00:00 19993206.137854602188 27869999.999966591597 262863206.137817502022 1 60395.323813894 2024-03-26T07:46:17.520455+00:00 19993206.138148874044 27870000.000046286732 262863206.138191461563 1 60395.323825469 2024-03-26T07:46:18.520489+00:00 19993206.138156313449 27870000.000044438988 262863206.138197064400 1 60395.323837063 2024-03-26T07:46:19.522263+00:00 19993206.138032354414 27870000.000017497689 262863206.138046145439 1 60395.323848793 2024-03-26T07:46:20.535688+00:00 19993206.138041567057 27869999.999994009733 262863206.138031870127 1 60395.323860187 2024-03-26T07:46:21.520155+00:00 19993206.138249702752 27870000.000029385090 262863206.138275384903 1 60395.323871824 2024-03-26T07:46:22.525632+00:00 19993206.137987967581 27870000.000005424023 262863206.137989699841 1 60395.323883413 2024-03-26T07:46:23.526904+00:00 19993206.138126630336 27869999.999955344945 262863206.138078302145 1 60395.323894952 2024-03-26T07:46:24.523858+00:00 19993206.138020429760 27869999.999991986901 262863206.138008713722 1 60395.323906569 2024-03-26T07:46:25.527543+00:00 19993206.138122692704 27869999.999955259264 262863206.138074278831 1 60395.323918076 2024-03-26T07:46:26.521762+00:00 19993206.138006340712 27870000.000015821308 262863206.138018459082 1 60395.323929715 2024-03-26T07:46:27.527425+00:00 19993206.137956857681 27869999.999999348074 262863206.137952506542 1 60395.323941250 2024-03-26T07:46:28.523997+00:00 19993206.137930512428 27869999.999982725829 262863206.137909531593 1 60395.323952843 2024-03-26T07:46:29.525619+00:00 19993206.138061799109 27870000.000041458756 262863206.138099551201 1 60395.323964352 2024-03-26T07:46:30.519995+00:00 19993206.138063609600 27870000.000048421323 262863206.138108342886 1 60395.323975947 2024-03-26T07:46:31.521785+00:00 19993206.138030629605 27869999.999997459352 262863206.138024389744 1 60395.323987590 2024-03-26T07:46:32.527794+00:00 19993206.138151276857 27870000.000006344169 262863206.138153940439 1 60395.323999103 2024-03-26T07:46:33.522467+00:00 19993206.138175316155 27869999.999983247370 262863206.138154864311 1 60395.324010639 2024-03-26T07:46:34.519187+00:00 19993206.138120517135 27869999.999998904765 262863206.138115704060 1 60395.324022290 2024-03-26T07:46:35.525831+00:00 19993206.138165824115 27869999.999951057136 262863206.138113200665 1 60395.324033864 2024-03-26T07:46:36.525839+00:00 19993206.137832831591 27869999.999999452382 262863206.137828588486 1 60395.324045377 2024-03-26T07:46:37.520600+00:00 19993206.138225615025 27869999.999952550977 262863206.138174474239 1 60395.324056950 2024-03-26T07:46:38.520529+00:00 19993206.138107225299 27870000.000016119331 262863206.138119637966 1 60395.324068525 2024-03-26T07:46:39.520603+00:00 19993206.138313066214 27870000.000032402575 262863206.138341754675 1 60395.324080088 2024-03-26T07:46:40.519603+00:00 19993206.137926153839 27870000.000010222197 262863206.137932687998 1 60395.324091677 2024-03-26T07:46:41.520839+00:00 19993206.138021126390 27869999.999984297901 262863206.138001739979 1 60395.324103224 2024-03-26T07:46:42.518582+00:00 19993206.138009782881 27870000.000041346997 262863206.138047426939 1 60395.324114900 2024-03-26T07:46:43.527321+00:00 19993206.138334698975 27870000.000041764230 262863206.138372749090 1 60395.324126401 2024-03-26T07:46:44.521001+00:00 19993206.138036835939 27869999.999951481819 262863206.137984633446 1 60395.324138036 2024-03-26T07:46:45.526365+00:00 19993206.138173624873 27869999.999965600669 262863206.138135552406 1 60395.324149722 2024-03-26T07:46:46.535953+00:00 19993206.138504847884 27870000.000036899000 262863206.138538062572 1 60395.324161224 2024-03-26T07:46:47.529782+00:00 19993206.137635096908 27869999.999996747822 262863206.137628138065 1 60395.324172887 2024-03-26T07:46:48.537480+00:00 19993206.138043913990 27870000.000030342489 262863206.138070553541 1 60395.324184407 2024-03-26T07:46:49.532791+00:00 19993206.138028088957 27869999.999998498708 262863206.138022899628 1 60395.324195860 2024-03-26T07:46:50.522286+00:00 19993206.138078968972 27870000.000004533678 262863206.138079792261 1 60395.324207511 2024-03-26T07:46:51.528971+00:00 19993206.138261001557 27869999.999998599291 262863206.138255894184 1 60395.324219058 2024-03-26T07:46:52.526648+00:00 19993206.138195417821 27869999.999963227659 262863206.138154953718 1 60395.324230652 2024-03-26T07:46:53.528378+00:00 19993206.138001993299 27869999.999987319112 262863206.137985587120 1 60395.324242225 2024-03-26T07:46:54.528258+00:00 19993206.138085406274 27869999.999964822084 262863206.138046532869 1 60395.324253765 2024-03-26T07:46:55.525329+00:00 19993206.138004481792 27870000.000006474555 262863206.138007253408 1 60395.324265369 2024-03-26T07:46:56.527882+00:00 19993206.138057809323 27870000.000008828938 262863206.138062924147 1 60395.324276953 2024-03-26T07:46:57.528740+00:00 19993206.137989819050 27870000.000035114586 262863206.138021230698 1 60395.324288527 2024-03-26T07:46:58.528717+00:00 19993206.138185199350 27869999.999972160906 262863206.138153672218 1 60395.324300058 2024-03-26T07:46:59.524991+00:00 19993206.138111587614 27870000.000001024455 262863206.138108909130 1 60395.324311715 2024-03-26T07:47:00.532119+00:00 19993206.137962821871 27869999.999980971217 262863206.137940108776 1 60395.324323556 2024-03-26T07:47:01.555271+00:00 19993206.138186030090 27870000.000023279339 262863206.138205617666 1 60395.324334813 2024-03-26T07:47:02.527865+00:00 19993206.137958385050 27870000.000005688518 262863206.137960374355 1 60395.324346303 2024-03-26T07:47:03.520556+00:00 19993206.138259664178 27870000.000021398067 262863206.138277351856 1 60395.324357865 2024-03-26T07:47:04.519548+00:00 19993206.138248499483 27870000.000015314668 262863206.138260126114 1 60395.324369455 2024-03-26T07:47:05.520902+00:00 19993206.138153176755 27870000.000015400350 262863206.138164877892 1 60395.324381053 2024-03-26T07:47:06.522998+00:00 19993206.138081047684 27869999.999989282340 262863206.138066619635 1 60395.324392621 2024-03-26T07:47:07.522469+00:00 19993206.138227805495 27870000.000015493482 262863206.138239622116 1 60395.324404210 2024-03-26T07:47:08.523786+00:00 19993206.137871932238 27869999.999990738928 262863206.137858957052 1 60395.324415754 2024-03-26T07:47:09.521150+00:00 19993206.138041652739 27869999.999988820404 262863206.138026773930 1 60395.324427315 2024-03-26T07:47:10.520051+00:00 19993206.138145122677 27870000.000026777387 262863206.138168185949 1 60395.324438910 2024-03-26T07:47:11.521846+00:00 19993206.138070791960 27869999.999991677701 262863206.138058781624 1 60395.324450511 2024-03-26T07:47:12.524167+00:00 19993206.138006485999 27869999.999939288944 262863206.137942075729 1 60395.324462086 2024-03-26T07:47:13.524241+00:00 19993206.138249859214 27869999.999985780567 262863206.138231933117 1 60395.324473618 2024-03-26T07:47:14.520558+00:00 19993206.138131026179 27870000.000006955117 262863206.138134270906 1 60395.324485224 2024-03-26T07:47:15.523311+00:00 19993206.138065792620 27870000.000007070601 262863206.138069152832 1 60395.324496892 2024-03-26T07:47:16.531460+00:00 19993206.138271301985 27870000.000044517219 262863206.138312131166 1 60395.324508434 2024-03-26T07:47:17.528665+00:00 19993206.138232767582 27869999.999966494739 262863206.138195574284 1 60395.324520032 2024-03-26T07:47:18.530756+00:00 19993206.138040624559 27870000.000003900379 262863206.138040840626 1 60395.324531611 2024-03-26T07:47:19.531140+00:00 19993206.138141032308 27869999.999992702156 262863206.138130038977 1 60395.324543121 2024-03-26T07:47:20.525661+00:00 19993206.138093214482 27869999.999978296459 262863206.138067811728 1 60395.324554720 2024-03-26T07:47:21.527819+00:00 19993206.138235691935 27870000.000050239265 262863206.138282239437 1 60395.324566269 2024-03-26T07:47:22.525612+00:00 19993206.138110425323 27870000.000010237098 262863206.138116985559 1 60395.324577928 2024-03-26T07:47:23.532959+00:00 19993206.138158477843 27870000.000045727938 262863206.138200491667 1 60395.324589452 2024-03-26T07:47:24.528610+00:00 19993206.138219650835 27869999.999967776239 262863206.138183742762 1 60395.324601077 2024-03-26T07:47:25.533083+00:00 19993206.137883316725 27870000.000026676804 262863206.137906283140 1 60395.324612581 2024-03-26T07:47:26.526958+00:00 19993206.138227544725 27869999.999975144863 262863206.138199001551 1 60395.324624269 2024-03-26T07:47:27.536838+00:00 19993206.137807492167 27869999.999991472811 262863206.137795269489 1 60395.324635737 2024-03-26T07:47:28.527663+00:00 19993206.137901816517 27869999.999979779124 262863206.137877911329 1 60395.324647279 2024-03-26T07:47:29.524877+00:00 19993206.138156771660 27870000.000012896955 262863206.138165980577 1 60395.324658940 2024-03-26T07:47:30.532437+00:00 19993206.138029098511 27869999.999976105988 262863206.138001501560 1 60395.324670437 2024-03-26T07:47:31.525751+00:00 19993206.137954983860 27869999.999959927052 262863206.137911200523 1 60395.324681985 2024-03-26T07:47:32.523473+00:00 19993206.138199638575 27869999.999972451478 262863206.138168394566 1 60395.324693747 2024-03-26T07:47:33.539723+00:00 19993206.138002283871 27870000.000013556331 262863206.138012140989 1 60395.324705165 2024-03-26T07:47:34.526227+00:00 19993206.138181660324 27870000.000011473894 262863206.138189435005 1 60395.324716802 2024-03-26T07:47:35.531692+00:00 19993206.137858312577 27870000.000053685158 262863206.137908279896 1 60395.324728579 2024-03-26T07:47:36.549193+00:00 19993206.137963276356 27869999.999988779426 262863206.137948364019 1 60395.324739913 2024-03-26T07:47:37.528433+00:00 19993206.138180974871 27870000.000022180378 262863206.138199448586 1 60395.324751538 2024-03-26T07:47:38.532872+00:00 19993206.138027656823 27870000.000011112541 262863206.138035088778 1 60395.324763037 2024-03-26T07:47:39.526398+00:00 19993206.137937411666 27870000.000025115907 262863206.137958824635 1 60395.324774577 2024-03-26T07:47:40.523463+00:00 19993206.138180304319 27870000.000015325844 262863206.138191938400 1 60395.324786218 2024-03-26T07:47:41.529226+00:00 19993206.138075836003 27870000.000006917864 262863206.138079047203 1 60395.324798034 2024-03-26T07:47:42.550092+00:00 19993206.138248272240 27869999.999989572912 262863206.138234138489 1 60395.324809319 2024-03-26T07:47:43.525182+00:00 19993206.138161335140 27869999.999997761101 262863206.138155400753 1 60395.324820973 2024-03-26T07:47:44.532115+00:00 19993206.137815885246 27870000.000001430511 262863206.137813627720 1 60395.324832471 2024-03-26T07:47:45.525492+00:00 19993206.138148739934 27870000.000063527375 262863206.138208568096 1 60395.324844047 2024-03-26T07:47:46.525703+00:00 19993206.138078711927 27869999.999939199537 262863206.138014227152 1 60395.324855745 2024-03-26T07:47:47.536363+00:00 19993206.137956503779 27869999.999993391335 262863206.137946188450 1 60395.324867313 2024-03-26T07:47:48.535858+00:00 19993206.138172164559 27870000.000021077693 262863206.138189554214 1 60395.324878858 2024-03-26T07:47:49.533314+00:00 19993206.137765444815 27869999.999937970191 262863206.137699723244 1 60395.324890468 2024-03-26T07:47:50.536480+00:00 19993206.137926559895 27869999.999994337559 262863206.137917190790 1 60395.324902018 2024-03-26T07:47:51.534326+00:00 19993206.137986935675 27869999.999981872737 262863206.137965112925 1 60395.324913549 2024-03-26T07:47:52.530627+00:00 19993206.138083737344 27869999.999988891184 262863206.138068914413 1 60395.324925090 2024-03-26T07:47:53.527759+00:00 19993206.137981850654 27869999.999978478998 262863206.137956649065 1 60395.324936719 2024-03-26T07:47:54.532542+00:00 19993206.138129554689 27870000.000018015504 262863206.138143867254 1 60395.324948192 2024-03-26T07:47:55.523751+00:00 19993206.137946996838 27870000.000026565045 262863206.137969851494 1 60395.324959908 2024-03-26T07:47:56.536027+00:00 19993206.138192117214 27870000.000013239682 262863206.138201653957 1 60395.324971331 2024-03-26T07:47:57.523021+00:00 19993206.138104360551 27870000.000040296465 262863206.138140946627 1 60395.324983032 2024-03-26T07:47:58.533973+00:00 19993206.138145256788 27869999.999980490655 262863206.138122051954 1 60395.324994804 2024-03-26T07:47:59.551105+00:00 19993206.138009361923 27869999.999990314245 262863206.137995988131 1 60395.325006091 2024-03-26T07:48:00.526246+00:00 19993206.138236023486 27870000.000000137836 262863206.138232469559 1 60395.325018051 2024-03-26T07:48:01.559624+00:00 19993206.138120539486 27870000.000000607222 262863206.138117432594 1 60395.325029229 2024-03-26T07:48:02.525391+00:00 19993206.137971512973 27870000.000013470650 262863206.137981295586 1 60395.325040804 2024-03-26T07:48:03.525501+00:00 19993206.137979950756 27869999.999976817518 262863206.137953072786 1 60395.325052342 2024-03-26T07:48:04.522373+00:00 19993206.138264022768 27870000.000043679029 262863206.138304024935 1 60395.325063902 2024-03-26T07:48:05.521128+00:00 19993206.137752991170 27869999.999948207289 262863206.137697488070 1 60395.325075548 2024-03-26T07:48:06.527382+00:00 19993206.137903388590 27869999.999989468604 262863206.137889176607 1 60395.325087158 2024-03-26T07:48:07.530490+00:00 19993206.138162270188 27870000.000033404678 262863206.138191998005 1 60395.325098760 2024-03-26T07:48:08.532872+00:00 19993206.138418316841 27870000.000017523766 262863206.138432145119 1 60395.325110252 2024-03-26T07:48:09.525759+00:00 19993206.137809194624 27870000.000014942139 262863206.137820422649 1 60395.325121795 2024-03-26T07:48:10.523102+00:00 19993206.138053722680 27870000.000034019351 262863206.138084053993 1 60395.325133477 2024-03-26T07:48:11.532390+00:00 19993206.138255782425 27870000.000017724931 262863206.138269811869 1 60395.325144953 2024-03-26T07:48:12.523965+00:00 19993206.138253241777 27870000.000010941178 262863206.138260483742 1 60395.325156582 2024-03-26T07:48:13.528638+00:00 19993206.137974571437 27870000.000028099865 262863206.137998968363 1 60395.325168146 2024-03-26T07:48:14.527802+00:00 19993206.138196531683 27870000.000005044043 262863206.138197869062 1 60395.325179719 2024-03-26T07:48:15.527714+00:00 19993206.138030812144 27869999.999988388270 262863206.138015508652 1 60395.325191298 2024-03-26T07:48:16.528145+00:00 19993206.138216998428 27869999.999990615994 262863206.138203918934 1 60395.325202852 2024-03-26T07:48:17.526370+00:00 19993206.137962408364 27870000.000011093915 262863206.137969791889 1 60395.325214402 2024-03-26T07:48:18.524299+00:00 19993206.138004124165 27870000.000022687018 262863206.138023108244 1 60395.325225945 2024-03-26T07:48:19.521659+00:00 19993206.138066183776 27870000.000006604940 262863206.138069093227 1 60395.325237544 2024-03-26T07:48:20.523785+00:00 19993206.138242475688 27869999.999999329448 262863206.138238132000 1 60395.325249405 2024-03-26T07:48:21.548564+00:00 19993206.138132575899 27870000.000011205673 262863206.138140082359 1 60395.325260655 2024-03-26T07:48:22.520566+00:00 19993206.138119060546 27869999.999997336417 262863206.138112723827 1 60395.325272252 2024-03-26T07:48:23.522547+00:00 19993206.138052962720 27870000.000032249838 262863206.138081520796 1 60395.325283798 2024-03-26T07:48:24.520199+00:00 19993206.138080019504 27869999.999928090721 262863206.138004422188 1 60395.325295376 2024-03-26T07:48:25.520450+00:00 19993206.138049852103 27869999.999936796725 262863206.137982934713 1 60395.325306958 2024-03-26T07:48:26.521157+00:00 19993206.138133145869 27870000.000025808811 262863206.138155251741 1 60395.325318548 2024-03-26T07:48:27.522539+00:00 19993206.138078011572 27869999.999980453402 262863206.138054758310 1 60395.325330176 2024-03-26T07:48:28.527206+00:00 19993206.138117834926 27870000.000039942563 262863206.138154089451 1 60395.325341730 2024-03-26T07:48:29.525450+00:00 19993206.138013299555 27870000.000002954155 262863206.138012558222 1 60395.325353248 2024-03-26T07:48:30.520599+00:00 19993206.138095162809 27870000.000001817942 262863206.138093292713 1 60395.325364876 2024-03-26T07:48:31.525246+00:00 19993206.138217799366 27870000.000014204532 262863206.138228327036 1 60395.325376435 2024-03-26T07:48:32.523950+00:00 19993206.138079732656 27870000.000009272248 262863206.138085305691 1 60395.325388040 2024-03-26T07:48:33.526701+00:00 19993206.138062622398 27870000.000004023314 262863206.138062953949 1 60395.325399578 2024-03-26T07:48:34.523553+00:00 19993206.138252459466 27870000.000016815960 262863206.138265579939 1 60395.325411190 2024-03-26T07:48:35.526847+00:00 19993206.138011906296 27869999.999989848584 262863206.137998044491 1 60395.325422690 2024-03-26T07:48:36.520442+00:00 19993206.138361863792 27870000.000025987625 262863206.138384163380 1 60395.325434288 2024-03-26T07:48:37.522490+00:00 19993206.137988165021 27870000.000071648508 262863206.138056099415 1 60395.325446013 2024-03-26T07:48:38.535535+00:00 19993206.137988079339 27869999.999969657511 262863206.137954056263 1 60395.325457457 2024-03-26T07:48:39.524257+00:00 19993206.138005483896 27870000.000026308000 262863206.138028115034 1 60395.325469060 2024-03-26T07:48:40.526768+00:00 19993206.138035491109 27869999.999995157123 262863206.138026952744 1 60395.325480575 2024-03-26T07:48:41.521713+00:00 19993206.138130977750 27870000.000071488321 262863206.138198792934 1 60395.325492185 2024-03-26T07:48:42.524742+00:00 19993206.138039860874 27869999.999969463795 262863206.138005614281 1 60395.325503742 2024-03-26T07:48:43.523297+00:00 19993206.138092968613 27869999.999994557351 262863206.138083815575 1 60395.325515320 2024-03-26T07:48:44.523658+00:00 19993206.138235539198 27869999.999963093549 262863206.138194948435 1 60395.325526872 2024-03-26T07:48:45.521722+00:00 19993206.138008978218 27869999.999951016158 262863206.137956291437 1 60395.325538510 2024-03-26T07:48:46.527309+00:00 19993206.138299893588 27870000.000011194497 262863206.138307392597 1 60395.325550045 2024-03-26T07:48:47.523912+00:00 19993206.137827709317 27869999.999961234629 262863206.137785255909 1 60395.325561598 2024-03-26T07:48:48.522110+00:00 19993206.138169419020 27869999.999974854290 262863206.138140559196 1 60395.325573179 2024-03-26T07:48:49.522711+00:00 19993206.137932226062 27870000.000027026981 262863206.137955546379 1 60395.325584717 2024-03-26T07:48:50.519554+00:00 19993206.138126987964 27870000.000028830022 262863206.138152122498 1 60395.325596369 2024-03-26T07:48:51.526259+00:00 19993206.138104625046 27870000.000020693988 262863206.138121604919 1 60395.325607919 2024-03-26T07:48:52.524231+00:00 19993206.137988872826 27869999.999962069094 262863206.137947231531 1 60395.325619734 2024-03-26T07:48:53.544999+00:00 19993206.137915074825 27869999.999987907708 262863206.137899279594 1 60395.325631056 2024-03-26T07:48:54.523239+00:00 19993206.138187285513 27869999.999937351793 262863206.138120949268 1 60395.325642764 2024-03-26T07:48:55.534805+00:00 19993206.137755505741 27869999.999973285943 262863206.137725114822 1 60395.325654308 2024-03-26T07:48:56.532255+00:00 19993206.138059467077 27869999.999992672354 262863206.138048440218 1 60395.325665801 2024-03-26T07:48:57.525188+00:00 19993206.138159584254 27869999.999972652644 262863206.138128519058 1 60395.325677415 2024-03-26T07:48:58.528659+00:00 19993206.138046331704 27870000.000016909093 262863206.138059526682 1 60395.325688940 2024-03-26T07:48:59.524414+00:00 19993206.138006500900 27869999.999989081174 262863206.137991905212 1 60395.325700492 2024-03-26T07:49:00.522514+00:00 19993206.138341709971 27870000.000043712556 262863206.138381719589 1 60395.325712088 2024-03-26T07:49:01.524407+00:00 19993206.137952554971 27870000.000062871724 262863206.138011753559 1 60395.325723676 2024-03-26T07:49:02.525606+00:00 19993206.138109628111 27870000.000047732145 262863206.138153672218 1 60395.325735190 2024-03-26T07:49:03.520457+00:00 19993206.138241279870 27869999.999999754131 262863206.138237357140 1 60395.325746762 2024-03-26T07:49:04.520187+00:00 19993206.138150699437 27869999.999976441264 262863206.138123452663 1 60395.325758387 2024-03-26T07:49:05.524642+00:00 19993206.138160441071 27869999.999962586910 262863206.138119339943 1 60395.325769972 2024-03-26T07:49:06.525565+00:00 19993206.138027936220 27869999.999989509583 262863206.138013750315 1 60395.325781505 2024-03-26T07:49:07.522011+00:00 19993206.138134911656 27869999.999961201102 262863206.138092398643 1 60395.325793079 2024-03-26T07:49:08.521999+00:00 19993206.137995503843 27870000.000004537404 262863206.137996345758 1 60395.325804649 2024-03-26T07:49:09.521714+00:00 19993206.138176307082 27870000.000034183264 262863206.138206779957 1 60395.325816234 2024-03-26T07:49:10.522617+00:00 19993206.138008814305 27870000.000041771680 262863206.138046890497 1 60395.325827795 2024-03-26T07:49:11.521491+00:00 19993206.138133484870 27870000.000008542091 262863206.138138353825 1 60395.325839411 2024-03-26T07:49:12.525059+00:00 19993206.137923538685 27870000.000011339784 262863206.137931168079 1 60395.325850988 2024-03-26T07:49:13.525333+00:00 19993206.138149872422 27869999.999990604818 262863206.138136804104 1 60395.325862550 2024-03-26T07:49:14.524351+00:00 19993206.138093698770 27869999.999962355942 262863206.138052374125 1 60395.325874293 2024-03-26T07:49:15.538953+00:00 19993206.138116866350 27869999.999996095896 262863206.138109266758 1 60395.325885761 2024-03-26T07:49:16.529736+00:00 19993206.138205219060 27869999.999971482903 262863206.138173013926 1 60395.325897321 2024-03-26T07:49:17.528508+00:00 19993206.137980449945 27869999.999989774078 262863206.137966543436 1 60395.325908819 2024-03-26T07:49:18.521927+00:00 19993206.138055019081 27869999.999976877123 262863206.138028204441 1 60395.325920457 2024-03-26T07:49:19.527471+00:00 19993206.137967083603 27870000.000013437122 262863206.137976825237 1 60395.325932156 2024-03-26T07:49:20.538318+00:00 19993206.138275288045 27869999.999954029918 262863206.138225644827 1 60395.325943598 2024-03-26T07:49:21.526883+00:00 19993206.138067003340 27870000.000029690564 262863206.138092994690 1 60395.325955179 2024-03-26T07:49:22.527468+00:00 19993206.138056095690 27869999.999995883554 262863206.138048291206 1 60395.325966872 2024-03-26T07:49:23.537777+00:00 19993206.137997567654 27870000.000010550022 262863206.138004422188 1 60395.325978298 2024-03-26T07:49:24.524976+00:00 19993206.138001468033 27869999.999997541308 262863206.137995332479 1 60395.325989945 2024-03-26T07:49:25.531286+00:00 19993206.138206567615 27870000.000008877367 262863206.138211756945 1 60395.326001503 2024-03-26T07:49:26.529867+00:00 19993206.138300977647 27869999.999996654689 262863206.138293951750 1 60395.326013052 2024-03-26T07:49:27.527689+00:00 19993206.138044942170 27869999.999954152852 262863206.137995421886 1 60395.326024564 2024-03-26T07:49:28.522312+00:00 19993206.137911871076 27869999.999960809946 262863206.137869000435 1 60395.326036401 2024-03-26T07:49:29.545064+00:00 19993206.138133604079 27869999.999924134463 262863206.138054043055 1 60395.326047762 2024-03-26T07:49:30.526650+00:00 19993206.138160526752 27870000.000000264496 262863206.138157099485 1 60395.326059381 2024-03-26T07:49:31.530457+00:00 19993206.137975618243 27870000.000041801482 262863206.138013720512 1 60395.326070873 2024-03-26T07:49:32.523380+00:00 19993206.137699820101 27870000.000024843961 262863206.137720972300 1 60395.326082488 2024-03-26T07:49:33.526971+00:00 19993206.138029392809 27870000.000055547804 262863206.138081252575 1 60395.326094248 2024-03-26T07:49:34.543027+00:00 19993206.137984156609 27870000.000013843179 262863206.137994289398 1 60395.326105579 2024-03-26T07:49:35.522002+00:00 19993206.138171162456 27870000.000075541437 262863206.138243019581 1 60395.326117180 2024-03-26T07:49:36.524323+00:00 19993206.138083938509 27870000.000018782914 262863206.138099014759 1 60395.326128851 2024-03-26T07:49:37.532755+00:00 19993206.138201247901 27870000.000012204051 262863206.138209760189 1 60395.326140367 2024-03-26T07:49:38.527720+00:00 19993206.137982312590 27870000.000003274530 262863206.137981891632 1 60395.326152143 2024-03-26T07:49:39.545138+00:00 19993206.138003792614 27869999.999946318567 262863206.137946426868 1 60395.326163610 2024-03-26T07:49:40.535844+00:00 19993206.137978449464 27869999.999954972416 262863206.137929737568 1 60395.326175035 2024-03-26T07:49:41.523057+00:00 19993206.138078156859 27869999.999962471426 262863206.138036936522 1 60395.326186748 2024-03-26T07:49:42.535014+00:00 19993206.137968018651 27870000.000019542873 262863206.137983858585 1 60395.326198423 2024-03-26T07:49:43.543720+00:00 19993206.138094618917 27870000.000055238605 262863206.138146162033 1 60395.326209917 2024-03-26T07:49:44.536823+00:00 19993206.138168003410 27870000.000043034554 262863206.138207346201 1 60395.326221402 2024-03-26T07:49:45.529092+00:00 19993206.138106133789 27870000.000044580549 262863206.138147026300 1 60395.326233081 2024-03-26T07:49:46.538210+00:00 19993206.138137165457 27870000.000034935772 262863206.138168394566 1 60395.326244500 2024-03-26T07:49:47.524739+00:00 19993206.137985214591 27870000.000022262335 262863206.138003766537 1 60395.326256130 2024-03-26T07:49:48.529677+00:00 19993206.138014808297 27870000.000010594726 262863206.138021707535 1 60395.326267686 2024-03-26T07:49:49.528050+00:00 19993206.138113416731 27869999.999979399145 262863206.138089120388 1 60395.326279303 2024-03-26T07:49:50.531771+00:00 19993206.138000853360 27870000.000039018691 262863206.138036161661 1 60395.326290747 2024-03-26T07:49:51.520574+00:00 19993206.138186443597 27869999.999972496182 262863206.138155251741 1 60395.326302573 2024-03-26T07:49:52.542320+00:00 19993206.138119839132 27870000.000008273870 262863206.138124436140 1 60395.326313925 2024-03-26T07:49:53.523071+00:00 19993206.138342931867 27869999.999964125454 262863206.138303339481 1 60395.326325555 2024-03-26T07:49:54.527956+00:00 19993206.138039115816 27870000.000022299588 262863206.138057708740 1 60395.326337111 2024-03-26T07:49:55.526421+00:00 19993206.137923736125 27870000.000031843781 262863206.137951880693 1 60395.326348686 2024-03-26T07:49:56.526476+00:00 19993206.138183884323 27869999.999981448054 262863206.138161659241 1 60395.326360453 2024-03-26T07:49:57.543154+00:00 19993206.138130076230 27870000.000040784478 262863206.138167142868 1 60395.326371806 2024-03-26T07:49:58.523995+00:00 19993206.138298790902 27869999.999999430031 262863206.138294517994 1 60395.326383425 2024-03-26T07:49:59.527911+00:00 19993206.138052191585 27870000.000014688820 262863206.138063192368 1 60395.326395108 2024-03-26T07:50:00.537330+00:00 19993206.138011269271 27870000.000008992851 262863206.138016581535 1 60395.326406694 2024-03-26T07:50:01.538327+00:00 19993206.138251770288 27869999.999975200742 262863206.138223290443 1 60395.326418139 2024-03-26T07:50:02.527199+00:00 19993206.138138175011 27869999.999983176589 262863206.138117671013 1 60395.326429815 2024-03-26T07:50:03.536032+00:00 19993206.138069171458 27869999.999993223697 262863206.138058722019 1 60395.326441341 2024-03-26T07:50:04.531880+00:00 19993206.138061802834 27869999.999951057136 262863206.138009160757 1 60395.326452915 2024-03-26T07:50:05.531830+00:00 19993206.137958198786 27870000.000038407743 262863206.137992918491 1 60395.326464389 2024-03-26T07:50:06.523234+00:00 19993206.138250652701 27870000.000001251698 262863206.138248205185 1 60395.326476028 2024-03-26T07:50:07.528819+00:00 19993206.137878399342 27869999.999992210418 262863206.137866914272 1 60395.326487632 2024-03-26T07:50:08.531421+00:00 19993206.138137038797 27870000.000011812896 262863206.138145148754 1 60395.326499129 2024-03-26T07:50:09.524700+00:00 19993206.137962356210 27869999.999992445111 262863206.137951076031 1 60395.326510684 2024-03-26T07:50:10.523063+00:00 19993206.138341169804 27870000.000010579824 262863206.138348042965 1 60395.326522278 2024-03-26T07:50:11.524817+00:00 19993206.137844651937 27869999.999987639487 262863206.137828588486 1 60395.326533854 2024-03-26T07:50:12.525035+00:00 19993206.138016667217 27869999.999975088984 262863206.137988060713 1 60395.326545449 2024-03-26T07:50:13.526834+00:00 19993206.138248126954 27869999.999951142818 262863206.138195574284 1 60395.326557045 2024-03-26T07:50:14.528654+00:00 19993206.138218894601 27869999.999939937145 262863206.138155162334 1 60395.326568527 2024-03-26T07:50:15.520753+00:00 19993206.138074085116 27869999.999983377755 262863206.138053774834 1 60395.326580109 2024-03-26T07:50:16.521444+00:00 19993206.137850850821 27869999.999961402267 262863206.137808561325 1 60395.326591692 2024-03-26T07:50:17.522175+00:00 19993206.138500832021 27870000.000085264444 262863206.138582408428 1 60395.326603239 2024-03-26T07:50:18.519862+00:00 19993206.138041883707 27869999.999967645854 262863206.138005822897 1 60395.326614836 2024-03-26T07:50:19.521802+00:00 19993206.138066310436 27870000.000046998262 262863206.138109624386 1 60395.326626439 2024-03-26T07:50:20.524284+00:00 19993206.138119794428 27869999.999929547310 262863206.138045638800 1 60395.326637997 2024-03-26T07:50:21.522972+00:00 19993206.138036374003 27870000.000016771257 262863206.138049453497 1 60395.326649613 2024-03-26T07:50:22.526562+00:00 19993206.138140022755 27869999.999994136393 262863206.138130456209 1 60395.326661149 2024-03-26T07:50:23.523292+00:00 19993206.138318970799 27869999.999996345490 262863206.138311624527 1 60395.326672693 2024-03-26T07:50:24.520640+00:00 19993206.137997750193 27870000.000007666647 262863206.138001710176 1 60395.326684274 2024-03-26T07:50:25.521272+00:00 19993206.138053949922 27869999.999967638403 262863206.138017892838 1 60395.326695861 2024-03-26T07:50:26.522379+00:00 19993206.138183224946 27870000.000001668930 262863206.138181209564 1 60395.326707418 2024-03-26T07:50:27.520896+00:00 19993206.137973126024 27869999.999998096377 262863206.137967526913 1 60395.326718979 2024-03-26T07:50:28.519773+00:00 19993206.138227172196 27869999.999998543411 262863206.138222008944 1 60395.326730618 2024-03-26T07:50:29.525363+00:00 19993206.138030514121 27870000.000002369285 262863206.138029217720 1 60395.326742148 2024-03-26T07:50:30.521541+00:00 19993206.137980874628 27869999.999997992069 262863206.137975186110 1 60395.326753712 2024-03-26T07:50:31.520739+00:00 19993206.138053733855 27870000.000023189932 262863206.138073235750 1 60395.326765312 2024-03-26T07:50:32.522988+00:00 19993206.137892249972 27870000.000017188489 262863206.137905746698 1 60395.326776884 2024-03-26T07:50:33.522762+00:00 19993206.138179562986 27869999.999998982996 262863206.138174861670 1 60395.326788454 2024-03-26T07:50:34.522464+00:00 19993206.138113282621 27869999.999991692603 262863206.138101279736 1 60395.326800057 2024-03-26T07:50:35.524936+00:00 19993206.138089559972 27870000.000003553927 262863206.138089418411 1 60395.326811609 2024-03-26T07:50:36.522986+00:00 19993206.138220328838 27869999.999950218946 262863206.138166874647 1 60395.326823164 2024-03-26T07:50:37.521391+00:00 19993206.137994136661 27870000.000010438263 262863206.138000875711 1 60395.326834750 2024-03-26T07:50:38.522428+00:00 19993206.138049118221 27869999.999963786453 262863206.138009220362 1 60395.326846329 2024-03-26T07:50:39.522885+00:00 19993206.137906089425 27869999.999988105148 262863206.137890517712 1 60395.326857885 2024-03-26T07:50:40.521277+00:00 19993206.138022378087 27869999.999979618937 262863206.137998282909 1 60395.326869497 2024-03-26T07:50:41.524493+00:00 19993206.138036418706 27870000.000041767955 262863206.138074517250 1 60395.326881059 2024-03-26T07:50:42.523535+00:00 19993206.137961722910 27869999.999954700470 262863206.137912720442 1 60395.326892606 2024-03-26T07:50:43.521193+00:00 19993206.138207755983 27870000.000013872981 262863206.138217955828 1 60395.326904180 2024-03-26T07:50:44.521167+00:00 19993206.138003617525 27869999.999998997897 262863206.137998908758 1 60395.326915789 2024-03-26T07:50:45.524151+00:00 19993206.138106916100 27869999.999994639307 262863206.138097852468 1 60395.326927577 2024-03-26T07:50:46.542675+00:00 19993206.138114042580 27869999.999965254217 262863206.138075590134 1 60395.326939007 2024-03-26T07:50:47.530198+00:00 19993206.138162575662 27870000.000013850629 262863206.138172745705 1 60395.326950865 2024-03-26T07:50:48.554730+00:00 19993206.138027913868 27869999.999974593520 262863206.137998819351 1 60395.326962258 2024-03-26T07:50:49.539078+00:00 19993206.138107001781 27870000.000009164214 262863206.138112485409 1 60395.326973691 2024-03-26T07:50:50.526893+00:00 19993206.138260368258 27869999.999984383583 262863206.138241052628 1 60395.326985275 2024-03-26T07:50:51.527761+00:00 19993206.137758526951 27869999.999992951751 262863206.137747794390 1 60395.326996841 2024-03-26T07:50:52.527038+00:00 19993206.138125281781 27869999.999982390553 262863206.138103961945 1 60395.327009032 2024-03-26T07:50:53.580396+00:00 19993206.138138718903 27870000.000032853335 262863206.138167858124 1 60395.327020005 2024-03-26T07:50:54.528427+00:00 19993206.138104535639 27869999.999994534999 262863206.138095378876 1 60395.327031593 2024-03-26T07:50:55.529626+00:00 19993206.138073466718 27870000.000006660819 262863206.138076454401 1 60395.327043212 2024-03-26T07:50:56.533470+00:00 19993206.137816268951 27869999.999990113080 262863206.137802690268 1 60395.327054792 2024-03-26T07:50:57.534006+00:00 19993206.138045821339 27870000.000016223639 262863206.138058334589 1 60395.327066248 2024-03-26T07:50:58.523846+00:00 19993206.138145703822 27869999.999969627708 262863206.138111650944 1 60395.327078035 2024-03-26T07:50:59.542214+00:00 19993206.138096727431 27870000.000040888786 262863206.138133913279 1 60395.327089443 2024-03-26T07:51:00.527859+00:00 19993206.138062458485 27870000.000005330890 262863206.138064086437 1 60395.327101110 2024-03-26T07:51:01.535852+00:00 19993206.137822657824 27869999.999998241663 262863206.137817203999 1 60395.327112634 2024-03-26T07:51:02.531599+00:00 19993206.138146709651 27870000.000036630780 262863206.138179630041 1 60395.327124146 2024-03-26T07:51:03.526222+00:00 19993206.137959104031 27869999.999999374151 262863206.137954771519 1 60395.327135702 2024-03-26T07:51:04.524615+00:00 19993206.138250745833 27870000.000030808151 262863206.138277858496 1 60395.327147321 2024-03-26T07:51:05.528519+00:00 19993206.137935854495 27870000.000005632639 262863206.137937784195 1 60395.327158867 2024-03-26T07:51:06.526133+00:00 19993206.137814234942 27869999.999990131706 262863206.137800663710 1 60395.327170473 2024-03-26T07:51:07.528818+00:00 19993206.137979172170 27869999.999988485128 262863206.137963980436 1 60395.327181966 2024-03-26T07:51:08.521830+00:00 19993206.137994501740 27869999.999982535839 262863206.137973338366 1 60395.327193577 2024-03-26T07:51:09.525033+00:00 19993206.138120394200 27870000.000001143664 262863206.138117820024 1 60395.327205147 2024-03-26T07:51:10.524656+00:00 19993206.138251218945 27869999.999995958060 262863206.138243466616 1 60395.327216767 2024-03-26T07:51:11.528625+00:00 19993206.137955009937 27869999.999992888421 262863206.137944191694 1 60395.327228318 2024-03-26T07:51:12.526694+00:00 19993206.138228364289 27870000.000011228025 262863206.138235896826 1 60395.327239900 2024-03-26T07:51:13.527383+00:00 19993206.138119712472 27869999.999989837408 262863206.138105869293 1 60395.327251396 2024-03-26T07:51:14.520628+00:00 19993206.138016674668 27870000.000032078475 262863206.138045042753 1 60395.327263000 2024-03-26T07:51:15.523227+00:00 19993206.138084694743 27870000.000007212162 262863206.138088226318 1 60395.327274593 2024-03-26T07:51:16.524852+00:00 19993206.138152200729 27869999.999966908246 262863206.138115435839 1 60395.327286126 2024-03-26T07:51:17.521301+00:00 19993206.138459801674 27870000.000035203993 262863206.138491302729 1 60395.327297714 2024-03-26T07:51:18.522499+00:00 19993206.137962907553 27869999.999944955111 262863206.137904167175 1 60395.327309287 2024-03-26T07:51:19.522406+00:00 19993206.137881778181 27869999.999997369945 262863206.137875467539 1 60395.327320873 2024-03-26T07:51:20.523396+00:00 19993206.138192884624 27869999.999992128462 262863206.138181328773 1 60395.327332469 2024-03-26T07:51:21.525330+00:00 19993206.138078138232 27870000.000009696931 262863206.138084113598 1 60395.327343997 2024-03-26T07:51:22.521295+00:00 19993206.138050738722 27869999.999993231148 262863206.138040274382 1 60395.327355566 2024-03-26T07:51:23.520953+00:00 19993206.138171494007 27869999.999991066754 262863206.138158857822 1 60395.327367123 2024-03-26T07:51:24.519459+00:00 19993206.138192523271 27870000.000012520701 262863206.138201355934 1 60395.327378714 2024-03-26T07:51:25.520862+00:00 19993206.138077892363 27869999.999975472689 262863206.138049662113 1 60395.327390431 2024-03-26T07:51:26.533293+00:00 19993206.138141565025 27870000.000016804785 262863206.138154685497 1 60395.327401914 2024-03-26T07:51:27.525334+00:00 19993206.138126131147 27870000.000012919307 262863206.138135373592 1 60395.327413461 2024-03-26T07:51:28.522993+00:00 19993206.138008866459 27870000.000000428408 262863206.138005584478 1 60395.327425318 2024-03-26T07:51:29.547502+00:00 19993206.138053435832 27870000.000026036054 262863206.138075798750 1 60395.327436639 2024-03-26T07:51:30.525653+00:00 19993206.138149145991 27869999.999975569546 262863206.138121008873 1 60395.327448307 2024-03-26T07:51:31.533673+00:00 19993206.138147260994 27869999.999996609986 262863206.138140171766 1 60395.327459920 2024-03-26T07:51:32.537065+00:00 19993206.138058651239 27870000.000028379261 262863206.138083338737 1 60395.327471404 2024-03-26T07:51:33.529330+00:00 19993206.138186447322 27869999.999992646277 262863206.138175398111 1 60395.327482978 2024-03-26T07:51:34.529299+00:00 19993206.137956026942 27869999.999989487231 262863206.137941807508 1 60395.327494540 2024-03-26T07:51:35.528249+00:00 19993206.138015151024 27870000.000001486391 262863206.138012945652 1 60395.327506342 2024-03-26T07:51:36.547896+00:00 19993206.138294644654 27869999.999980751425 262863206.138271689415 1 60395.327517681 2024-03-26T07:51:37.527647+00:00 19993206.138010483235 27870000.000015009195 262863206.138021796942 1 60395.327529304 2024-03-26T07:51:38.531843+00:00 19993206.138178836554 27869999.999968141317 262863206.138143271208 1 60395.327540875 2024-03-26T07:51:39.531634+00:00 19993206.138136301190 27869999.999971538782 262863206.138104140759 1 60395.327552403 2024-03-26T07:51:40.527604+00:00 19993206.138035085052 27869999.999980308115 262863206.138011693954 1 60395.327564305 2024-03-26T07:51:41.555941+00:00 19993206.138226792216 27870000.000054579228 262863206.138277649879 1 60395.327575495 2024-03-26T07:51:42.522796+00:00 19993206.137938503176 27869999.999963689595 262863206.137898504734 1 60395.327587167 2024-03-26T07:51:43.531232+00:00 19993206.138147577643 27870000.000012706965 262863206.138156592846 1 60395.327598773 2024-03-26T07:51:44.534017+00:00 19993206.138240676373 27870000.000014778227 262863206.138251751661 1 60395.327610449 2024-03-26T07:51:45.542773+00:00 19993206.138121142983 27870000.000003300607 262863206.138120770454 1 60395.327621810 2024-03-26T07:51:46.524363+00:00 19993206.138263266534 27870000.000003289431 262863206.138262838125 1 60395.327633414 2024-03-26T07:51:47.526958+00:00 19993206.138071335852 27869999.999996222556 262863206.138063848019 1 60395.327645165 2024-03-26T07:51:48.542242+00:00 19993206.137996532023 27870000.000001776963 262863206.137994617224 1 60395.327656597 2024-03-26T07:51:49.529995+00:00 19993206.138003885746 27870000.000012941658 262863206.138013124466 1 60395.327668332 2024-03-26T07:51:50.543920+00:00 19993206.138113807887 27870000.000026650727 262863206.138136744499 1 60395.327679738 2024-03-26T07:51:51.529370+00:00 19993206.138232681900 27870000.000034056604 262863206.138263046741 1 60395.327691355 2024-03-26T07:51:52.533063+00:00 19993206.138055186719 27869999.999997287989 262863206.138048768044 1 60395.327702897 2024-03-26T07:51:53.530327+00:00 19993206.138051774353 27869999.999986376613 262863206.138034462929 1 60395.327714697 2024-03-26T07:51:54.549839+00:00 19993206.137906383723 27870000.000044051558 262863206.137946724892 1 60395.327726139 2024-03-26T07:51:55.538431+00:00 19993206.138001039624 27870000.000006835908 262863206.138004183769 1 60395.327737593 2024-03-26T07:51:56.528043+00:00 19993206.138243041933 27870000.000018440187 262863206.138257801533 1 60395.327749399 2024-03-26T07:51:57.548038+00:00 19993206.138094365597 27870000.000005271286 262863206.138095945120 1 60395.327760747 2024-03-26T07:51:58.528510+00:00 19993206.137991048396 27869999.999977707863 262863206.137965053320 1 60395.327772383 2024-03-26T07:51:59.533838+00:00 19993206.137949876487 27870000.000003609806 262863206.137949794531 1 60395.327783953 2024-03-26T07:52:00.533589+00:00 19993206.138220418245 27869999.999973487109 262863206.138190209866 1 60395.327795715 2024-03-26T07:52:01.549739+00:00 19993206.137991964817 27869999.999999165535 262863206.137987434864 1 60395.327807029 2024-03-26T07:52:02.527329+00:00 19993206.138080757111 27869999.999992884696 262863206.138069927692 1 60395.327818644 2024-03-26T07:52:03.530868+00:00 19993206.138209071010 27869999.999993402511 262863206.138198792934 1 60395.327830208 2024-03-26T07:52:04.529932+00:00 19993206.138167530298 27870000.000000178814 262863206.138164013624 1 60395.327841788 2024-03-26T07:52:05.530471+00:00 19993206.138055942953 27870000.000006586313 262863206.138058841228 1 60395.327853355 2024-03-26T07:52:06.529844+00:00 19993206.138300981373 27870000.000016741455 262863206.138314038515 1 60395.327864898 2024-03-26T07:52:07.527237+00:00 19993206.137913141400 27870000.000062227249 262863206.137971669436 1 60395.327876471 2024-03-26T07:52:08.527143+00:00 19993206.138189259917 27869999.999954409897 262863206.138139963150 1 60395.327888005 2024-03-26T07:52:09.523680+00:00 19993206.138314012438 27870000.000033743680 262863206.138344049454 1 60395.327899629 2024-03-26T07:52:10.527978+00:00 19993206.137846522033 27870000.000045001507 262863206.137887835503 1 60395.327911275 2024-03-26T07:52:11.534221+00:00 19993206.138279944658 27869999.999980151653 262863206.138256400824 1 60395.327922811 2024-03-26T07:52:12.530830+00:00 19993206.138076249510 27869999.999982874840 262863206.138055413961 1 60395.327934317 2024-03-26T07:52:13.524964+00:00 19993206.138121340424 27869999.999983549118 262863206.138101190329 1 60395.327946348 2024-03-26T07:52:14.564485+00:00 19993206.137919291854 27869999.999975286424 262863206.137890875340 1 60395.327957490 2024-03-26T07:52:15.527174+00:00 19993206.138141501695 27869999.999993350357 262863206.138131171465 1 60395.327969042 2024-03-26T07:52:16.525229+00:00 19993206.138052172959 27869999.999980852008 262863206.138029336929 1 60395.327980599 2024-03-26T07:52:17.523763+00:00 19993206.138128336519 27870000.000029973686 262863206.138154625893 1 60395.327992124 2024-03-26T07:52:18.519492+00:00 19993206.138068296015 27869999.999984800816 262863206.138049393892 1 60395.328003774 2024-03-26T07:52:19.526112+00:00 19993206.138063669205 27869999.999986063689 262863206.138046026230 1 60395.328015873 2024-03-26T07:52:20.571421+00:00 19993206.138155225664 27870000.000026851892 262863206.138178378344 1 60395.328027025 2024-03-26T07:52:21.534963+00:00 19993206.137935135514 27870000.000040248036 262863206.137971669436 1 60395.328038517 2024-03-26T07:52:22.527867+00:00 19993206.138384148479 27870000.000003930181 262863206.138384401798 1 60395.328050187 2024-03-26T07:52:23.536176+00:00 19993206.137899387628 27869999.999971549958 262863206.137867242098 1 60395.328061640 2024-03-26T07:52:24.525716+00:00 19993206.138056747615 27869999.999983523041 262863206.138036578894 1 60395.328073448 2024-03-26T07:52:25.545846+00:00 19993206.138063702732 27869999.999986954033 262863206.138046950102 1 60395.328084806 2024-03-26T07:52:26.527271+00:00 19993206.138073619455 27869999.999962944537 262863206.138032883406 1 60395.328096403 2024-03-26T07:52:27.529214+00:00 19993206.138023551553 27870000.000002153218 262863206.138022005558 1 60395.328108101 2024-03-26T07:52:28.539945+00:00 19993206.138143662363 27869999.999994371086 262863206.138134330511 1 60395.328119752 2024-03-26T07:52:29.546618+00:00 19993206.138176348060 27870000.000014197081 262863206.138186842203 1 60395.328131209 2024-03-26T07:52:30.536471+00:00 19993206.138117063791 27869999.999978903681 262863206.138092279434 1 60395.328142695 2024-03-26T07:52:31.528866+00:00 19993206.138062141836 27869999.999995294958 262863206.138053745031 1 60395.328154303 2024-03-26T07:52:32.531813+00:00 19993206.138198327273 27870000.000016413629 262863206.138211041689 1 60395.328165783 2024-03-26T07:52:33.523650+00:00 19993206.138151749969 27870000.000012371689 262863206.138160407543 1 60395.328177359 2024-03-26T07:52:34.523816+00:00 19993206.138093262911 27870000.000004664063 262863206.138094216585 1 60395.328188946 2024-03-26T07:52:35.524978+00:00 19993206.138195928186 27869999.999985840172 262863206.138178080320 1 60395.328200541 2024-03-26T07:52:36.526719+00:00 19993206.138080652803 27869999.999984607100 262863206.138061583042 1 60395.328212155 2024-03-26T07:52:37.530222+00:00 19993206.138125181198 27870000.000035829842 262863206.138157308102 1 60395.328223851 2024-03-26T07:52:38.540735+00:00 19993206.138296008110 27869999.999977711588 262863206.138270020485 1 60395.328235317 2024-03-26T07:52:39.531391+00:00 19993206.137796904892 27870000.000044777989 262863206.137837976217 1 60395.328246982 2024-03-26T07:52:40.539228+00:00 19993206.138035222888 27870000.000027481467 262863206.138059020042 1 60395.328258636 2024-03-26T07:52:41.546189+00:00 19993206.138140197843 27869999.999980416149 262863206.138116925955 1 60395.328269999 2024-03-26T07:52:42.527853+00:00 19993206.137957200408 27869999.999996971339 262863206.137950479984 1 60395.328281544 2024-03-26T07:52:43.525416+00:00 19993206.138028331101 27869999.999975103885 262863206.137999743223 1 60395.328293185 2024-03-26T07:52:44.531172+00:00 19993206.138017442077 27870000.000020731241 262863206.138034492731 1 60395.328304806 2024-03-26T07:52:45.535241+00:00 19993206.138087991625 27869999.999977480620 262863206.138061761856 1 60395.328316323 2024-03-26T07:52:46.530344+00:00 19993206.138278186321 27869999.999992519617 262863206.138267010450 1 60395.328327947 2024-03-26T07:52:47.534622+00:00 19993206.138195071369 27870000.000015087426 262863206.138206452131 1 60395.328339557 2024-03-26T07:52:48.537741+00:00 19993206.138131111860 27869999.999980200082 262863206.138107627630 1 60395.328351306 2024-03-26T07:52:49.552802+00:00 19993206.138064213097 27870000.000013682991 262863206.138074189425 1 60395.328362625 2024-03-26T07:52:50.530778+00:00 19993206.138182852417 27869999.999982483685 262863206.138161629438 1 60395.328374186 2024-03-26T07:52:51.529681+00:00 19993206.138131815940 27869999.999997049570 262863206.138125181198 1 60395.328385773 2024-03-26T07:52:52.530789+00:00 19993206.138188533485 27870000.000015635043 262863206.138200491667 1 60395.328397423 2024-03-26T07:52:53.537365+00:00 19993206.138022165745 27869999.999954912812 262863206.137973368168 1 60395.328408938 2024-03-26T07:52:54.532220+00:00 19993206.137895524502 27869999.999987702817 262863206.137879520655 1 60395.328420715 2024-03-26T07:52:55.549779+00:00 19993206.138182032853 27869999.999992996454 262863206.138171344995 1 60395.328431992 2024-03-26T07:52:56.524084+00:00 19993206.138075675815 27870000.000028524548 262863206.138100504875 1 60395.328443736 2024-03-26T07:52:57.538758+00:00 19993206.138212416321 27869999.999988015741 262863206.138196736574 1 60395.328455279 2024-03-26T07:52:58.536092+00:00 19993206.138241477311 27869999.999997172505 262863206.138234943151 1 60395.328466760 2024-03-26T07:52:59.528061+00:00 19993206.138018105179 27870000.000018630177 262863206.138033032417 1 60395.328478497 2024-03-26T07:53:00.542154+00:00 19993206.138166554272 27869999.999996446073 262863206.138159304857 1 60395.328489956 2024-03-26T07:53:01.532135+00:00 19993206.138118106872 27870000.000047434121 262863206.138161867857 1 60395.328501446 2024-03-26T07:53:02.524924+00:00 19993206.137901820242 27870000.000016372651 262863206.137914478779 1 60395.328513130 2024-03-26T07:53:03.534406+00:00 19993206.138256821781 27870000.000028986484 262863206.138282120228 1 60395.328524563 2024-03-26T07:53:04.522259+00:00 19993206.138024587184 27870000.000019989908 262863206.138040900230 1 60395.328536138 2024-03-26T07:53:05.522324+00:00 19993206.138000294566 27870000.000002700835 262863206.137999296188 1 60395.328547694 2024-03-26T07:53:06.520780+00:00 19993206.138036265969 27870000.000022105873 262863206.138054668903 1 60395.328559271 2024-03-26T07:53:07.520980+00:00 19993206.138034392148 27869999.999935884029 262863206.137966603041 1 60395.328570870 2024-03-26T07:53:08.523123+00:00 19993206.138072323054 27869999.999967537820 262863206.138036161661 1 60395.328582421 2024-03-26T07:53:09.521195+00:00 19993206.138112723827 27869999.999988533556 262863206.138097554445 1 60395.328594007 2024-03-26T07:53:10.522208+00:00 19993206.138217393309 27869999.999999124557 262863206.138212829828 1 60395.328605595 2024-03-26T07:53:11.523425+00:00 19993206.138005256653 27869999.999968737364 262863206.137970298529 1 60395.328617179 2024-03-26T07:53:12.524232+00:00 19993206.138232231140 27869999.999984517694 262863206.138213038445 1 60395.328628767 2024-03-26T07:53:13.525471+00:00 19993206.138144809753 27870000.000027310103 262863206.138168424368 1 60395.328640523 2024-03-26T07:53:14.541164+00:00 19993206.138137698174 27869999.999958001077 262863206.138092011213 1 60395.328651915 2024-03-26T07:53:15.525480+00:00 19993206.137942325324 27869999.999981503934 262863206.137920111418 1 60395.328663574 2024-03-26T07:53:16.532793+00:00 19993206.138110779226 27869999.999995928258 262863206.138103008270 1 60395.328675171 2024-03-26T07:53:17.534770+00:00 19993206.138129435480 27869999.999978415668 262863206.138104170561 1 60395.328686713 2024-03-26T07:53:18.532021+00:00 19993206.138024747372 27870000.000002190471 262863206.138023257256 1 60395.328698305 2024-03-26T07:53:19.533605+00:00 19993206.138235129416 27869999.999996256083 262863206.138227671385 1 60395.328709873 2024-03-26T07:53:20.533012+00:00 19993206.138023272157 27869999.999985348433 262863206.138004899025 1 60395.328721390 2024-03-26T07:53:21.528122+00:00 19993206.137972626835 27870000.000016938895 262863206.137985855341 1 60395.328732922 2024-03-26T07:53:22.524464+00:00 19993206.138103328645 27869999.999992456287 262863206.138092100620 1 60395.328744635 2024-03-26T07:53:23.536445+00:00 19993206.138065736741 27870000.000015236437 262863206.138077259064 1 60395.328756160 2024-03-26T07:53:24.532258+00:00 19993206.138089582324 27870000.000011201948 262863206.138097107410 1 60395.328767728 2024-03-26T07:53:25.531729+00:00 19993206.137868903577 27870000.000040408224 262863206.137905627489 1 60395.328779382 2024-03-26T07:53:26.538621+00:00 19993206.138310033828 27869999.999998066574 262863206.138304412365 1 60395.328790912 2024-03-26T07:53:27.534796+00:00 19993206.138072203845 27870000.000006422400 262863206.138074934483 1 60395.328802378 2024-03-26T07:53:28.525460+00:00 19993206.138173822314 27870000.000000558794 262863206.138170689344 1 60395.328814077 2024-03-26T07:53:29.536220+00:00 19993206.137951053679 27869999.999986622483 262863206.137933969498 1 60395.328825723 2024-03-26T07:53:30.542477+00:00 19993206.138120945543 27869999.999981041998 262863206.138098299503 1 60395.328837133 2024-03-26T07:53:31.528256+00:00 19993206.138101659715 27870000.000015780330 262863206.138113766909 1 60395.328848665 2024-03-26T07:53:32.524679+00:00 19993206.137948498130 27870000.000015348196 262863206.137960135937 1 60395.328860358 2024-03-26T07:53:33.534932+00:00 19993206.137991122901 27870000.000036068261 262863206.138023495674 1 60395.328871877 2024-03-26T07:53:34.530186+00:00 19993206.138007439673 27870000.000013686717 262863206.138017416000 1 60395.328883478 2024-03-26T07:53:35.532540+00:00 19993206.138051129878 27870000.000033143908 262863206.138080567122 1 60395.328895002 2024-03-26T07:53:36.528180+00:00 19993206.138306356966 27870000.000004988164 262863206.138307631016 1 60395.328906809 2024-03-26T07:53:37.548317+00:00 19993206.138276457787 27870000.000014558434 262863206.138287305832 1 60395.328918221 2024-03-26T07:53:38.534301+00:00 19993206.138095043600 27869999.999978285283 262863206.138069629669 1 60395.328929684 2024-03-26T07:53:39.524730+00:00 19993206.137950215489 27869999.999982114881 262863206.137928634882 1 60395.328941290 2024-03-26T07:53:40.527456+00:00 19993206.138040088117 27869999.999985981733 262863206.138022392988 1 60395.328952898 2024-03-26T07:53:41.530392+00:00 19993206.138273563236 27870000.000010192394 262863206.138280063868 1 60395.328964536 2024-03-26T07:53:42.535929+00:00 19993206.138126999140 27869999.999992717057 262863206.138116031885 1 60395.328976096 2024-03-26T07:53:43.534665+00:00 19993206.138101980090 27869999.999991521239 262863206.138089835644 1 60395.328987559 2024-03-26T07:53:44.525082+00:00 19993206.138018243015 27870000.000002857298 262863206.138017416000 1 60395.328999213 2024-03-26T07:53:45.532009+00:00 19993206.137972023338 27870000.000002253801 262863206.137970596552 1 60395.329010771 2024-03-26T07:53:46.530609+00:00 19993206.138279132545 27870000.000035256147 262863206.138310700655 1 60395.329022309 2024-03-26T07:53:47.527496+00:00 19993206.138131786138 27869999.999973826110 262863206.138101935387 1 60395.329033981 2024-03-26T07:53:48.535986+00:00 19993206.137925356627 27869999.999997716397 262863206.137919366360 1 60395.329045502 2024-03-26T07:53:49.531426+00:00 19993206.137907214463 27869999.999969162047 262863206.137872666121 1 60395.329057050 2024-03-26T07:53:50.529122+00:00 19993206.138043135405 27869999.999999508262 262863206.138038963079 1 60395.329068595 2024-03-26T07:53:51.526560+00:00 19993206.138077091426 27870000.000016998500 262863206.138090372086 1 60395.329080219 2024-03-26T07:53:52.530930+00:00 19993206.138227123767 27869999.999947924167 262863206.138171374798 1 60395.329091746 2024-03-26T07:53:53.526863+00:00 19993206.137962944806 27870000.000043969601 262863206.138003200293 1 60395.329103445 2024-03-26T07:53:54.537654+00:00 19993206.138059761375 27870000.000019062310 262863206.138075143099 1 60395.329114883 2024-03-26T07:53:55.525903+00:00 19993206.138142917305 27869999.999990399927 262863206.138129621744 1 60395.329126664 2024-03-26T07:53:56.543784+00:00 19993206.137934610248 27870000.000000752509 262863206.137931644917 1 60395.329138066 2024-03-26T07:53:57.528894+00:00 19993206.138096522540 27869999.999979164451 262863206.138071984053 1 60395.329149633 2024-03-26T07:53:58.528315+00:00 19993206.138030987233 27869999.999975986779 262863206.138003259897 1 60395.329161198 2024-03-26T07:53:59.527533+00:00 19993206.137985233217 27869999.999977577478 262863206.137959122658 1 60395.329172861 2024-03-26T07:54:00.535224+00:00 19993206.138146296144 27869999.999997895211 262863206.138140499592 1 60395.329184340 2024-03-26T07:54:01.526982+00:00 19993206.138167943805 27869999.999970026314 262863206.138134270906 1 60395.329196018 2024-03-26T07:54:02.535972+00:00 19993206.138130214065 27870000.000030409545 262863206.138156920671 1 60395.329207502 2024-03-26T07:54:03.528161+00:00 19993206.137932952493 27869999.999998524785 262863206.137927770615 1 60395.329219097 2024-03-26T07:54:04.530008+00:00 19993206.137876171619 27869999.999997168779 262863206.137869656086 1 60395.329230718 2024-03-26T07:54:05.534020+00:00 19993206.138179689646 27870000.000053618103 262863206.138229608536 1 60395.329242263 2024-03-26T07:54:06.531556+00:00 19993206.138216890395 27869999.999986518174 262863206.138199716806 1 60395.329253809 2024-03-26T07:54:07.529117+00:00 19993206.138145700097 27870000.000015143305 262863206.138157129288 1 60395.329265359 2024-03-26T07:54:08.527041+00:00 19993206.137917708606 27869999.999999567866 262863206.137913584709 1 60395.329276968 2024-03-26T07:54:09.530044+00:00 19993206.138158250600 27869999.999999780208 262863206.138154357672 1 60395.329288513 2024-03-26T07:54:10.527577+00:00 19993206.138004761189 27870000.000014718622 262863206.138015776873 1 60395.329300157 2024-03-26T07:54:11.533523+00:00 19993206.138048376888 27869999.999975576997 262863206.138020247221 1 60395.329311674 2024-03-26T07:54:12.528679+00:00 19993206.138083647937 27870000.000005099922 262863206.138085037470 1 60395.329323323 2024-03-26T07:54:13.535107+00:00 19993206.138070803136 27870000.000045429915 262863206.138112515211 1 60395.329334820 2024-03-26T07:54:14.528459+00:00 19993206.138073340058 27869999.999956749380 262863206.138026416302 1 60395.329346721 2024-03-26T07:54:15.556647+00:00 19993206.138031210750 27869999.999959867448 262863206.137987375259 1 60395.329357922 2024-03-26T07:54:16.524414+00:00 19993206.138095669448 27870000.000018436462 262863206.138110429049 1 60395.329369565 2024-03-26T07:54:17.530421+00:00 19993206.138045828789 27869999.999962527305 262863206.138004660606 1 60395.329381047 2024-03-26T07:54:18.522474+00:00 19993206.138316348195 27870000.000019736588 262863206.138332366943 1 60395.329392652 2024-03-26T07:54:19.525156+00:00 19993206.138119567186 27869999.999980702996 262863206.138096570969 1 60395.329404284 2024-03-26T07:54:20.530115+00:00 19993206.137982677668 27869999.999960441142 262863206.137939423323 1 60395.329415782 2024-03-26T07:54:21.523591+00:00 19993206.138019911945 27870000.000020202249 262863206.138036429882 1 60395.329427489 2024-03-26T07:54:22.535063+00:00 19993206.138300660998 27869999.999989438802 262863206.138286411762 1 60395.329438936 2024-03-26T07:54:23.524055+00:00 19993206.138051740825 27869999.999978169799 262863206.138026237488 1 60395.329450500 2024-03-26T07:54:24.523165+00:00 19993206.138198740780 27870000.000023398548 262863206.138218432665 1 60395.329462131 2024-03-26T07:54:25.528077+00:00 19993206.138053417206 27869999.999997161329 262863206.138046890497 1 60395.329473671 2024-03-26T07:54:26.525115+00:00 19993206.138049505651 27870000.000011507422 262863206.138057321310 1 60395.329485287 2024-03-26T07:54:27.528846+00:00 19993206.138102516532 27870000.000035312027 262863206.138134121895 1 60395.329496889 2024-03-26T07:54:28.531247+00:00 19993206.137790508568 27870000.000034641474 262863206.137821435928 1 60395.329508365 2024-03-26T07:54:29.522713+00:00 19993206.138287529349 27870000.000032879412 262863206.138316690922 1 60395.329520007 2024-03-26T07:54:30.528609+00:00 19993206.138365361840 27869999.999973472208 262863206.138335138559 1 60395.329531585 2024-03-26T07:54:31.528936+00:00 19993206.138027273118 27870000.000004615635 262863206.138028204441 1 60395.329543103 2024-03-26T07:54:32.524095+00:00 19993206.138151068240 27870000.000009108335 262863206.138156503439 1 60395.329554656 2024-03-26T07:54:33.522293+00:00 19993206.138041932136 27869999.999973230064 262863206.138011485338 1 60395.329566304 2024-03-26T07:54:34.528647+00:00 19993206.138124443591 27869999.999944988638 262863206.138065725565 1 60395.329577834 2024-03-26T07:54:35.524848+00:00 19993206.137992240489 27870000.000024493784 262863206.138013035059 1 60395.329589398 2024-03-26T07:54:36.523964+00:00 19993206.138183027506 27869999.999988541007 262863206.138167887926 1 60395.329600940 2024-03-26T07:54:37.521239+00:00 19993206.138074774295 27870000.000062506646 262863206.138133585453 1 60395.329612532 2024-03-26T07:54:38.522787+00:00 19993206.138152714819 27870000.000035315752 262863206.138184338808 1 60395.329624119 2024-03-26T07:54:39.523862+00:00 19993206.137984827161 27870000.000029839575 262863206.138010978699 1 60395.329635696 2024-03-26T07:54:40.524169+00:00 19993206.138116814196 27870000.000010669231 262863206.138123780489 1 60395.329647360 2024-03-26T07:54:41.531903+00:00 19993206.138047337532 27870000.000006835908 262863206.138050466776 1 60395.329658858 2024-03-26T07:54:42.525332+00:00 19993206.137993410230 27870000.000004608184 262863206.137994349003 1 60395.329670396 2024-03-26T07:54:43.522237+00:00 19993206.138057891279 27870000.000029869378 262863206.138084053993 1 60395.329681982 2024-03-26T07:54:44.523248+00:00 19993206.138118900359 27869999.999979238957 262863206.138094425201 1 60395.329693586 2024-03-26T07:54:45.525791+00:00 19993206.138012431562 27870000.000016946346 262863206.138025701046 1 60395.329705166 2024-03-26T07:54:46.526337+00:00 19993206.138226304203 27869999.999999426305 262863206.138222038746 1 60395.329716735 2024-03-26T07:54:47.525888+00:00 19993206.138141702861 27870000.000002618879 262863206.138140618801 1 60395.329728346 2024-03-26T07:54:48.529072+00:00 19993206.138111777604 27870000.000018406659 262863206.138126492500 1 60395.329739841 2024-03-26T07:54:49.522277+00:00 19993206.138054374605 27870000.000037688762 262863206.138088375330 1 60395.329751472 2024-03-26T07:54:50.527199+00:00 19993206.138103663921 27869999.999992314726 262863206.138092279434 1 60395.329763060 2024-03-26T07:54:51.528398+00:00 19993206.138109356165 27870000.000005871058 262863206.138111531734 1 60395.329774569 2024-03-26T07:54:52.522762+00:00 19993206.138140913099 27870000.000046085566 262863206.138183295727 1 60395.329786129 2024-03-26T07:54:53.521568+00:00 19993206.137930240482 27869999.999985672534 262863206.137912213802 1 60395.329797694 2024-03-26T07:54:54.520760+00:00 19993206.138250693679 27869999.999951761216 262863206.138198733330 1 60395.329809294 2024-03-26T07:54:55.522965+00:00 19993206.138259936124 27869999.999992001802 262863206.138248264790 1 60395.329820842 2024-03-26T07:54:56.520713+00:00 19993206.138132821769 27869999.999977398664 262863206.138106524944 1 60395.329832425 2024-03-26T07:54:57.521564+00:00 19993206.138189736754 27870000.000000711530 262863206.138186752796 1 60395.329843997 2024-03-26T07:54:58.521361+00:00 19993206.138015724719 27870000.000006854534 262863206.138018876314 1 60395.329855585 2024-03-26T07:54:59.522584+00:00 19993206.138145398349 27869999.999987177551 262863206.138128876686 1 60395.329867142 2024-03-26T07:55:00.521043+00:00 19993206.137933388352 27870000.000024180859 262863206.137953877449 1 60395.329878713 2024-03-26T07:55:01.520766+00:00 19993206.138186097145 27870000.000024940819 262863206.138207346201 1 60395.329890460 2024-03-26T07:55:02.535716+00:00 19993206.138153694570 27870000.000041622669 262863206.138191640377 1 60395.329901977 2024-03-26T07:55:03.530822+00:00 19993206.138183202595 27869999.999977119267 262863206.138156622648 1 60395.329913538 2024-03-26T07:55:04.529725+00:00 19993206.137999981642 27869999.999964527786 262863206.137960821390 1 60395.329925174 2024-03-26T07:55:05.535074+00:00 19993206.138249985874 27869999.999980296940 262863206.138226598501 1 60395.329936657 2024-03-26T07:55:06.527119+00:00 19993206.137929674238 27870000.000025786459 262863206.137951761484 1 60395.329948328 2024-03-26T07:55:07.535514+00:00 19993206.138021308929 27869999.999946918339 262863206.137964546680 1 60395.329959866 2024-03-26T07:55:08.532370+00:00 19993206.137936677784 27869999.999992690980 262863206.137925684452 1 60395.329971370 2024-03-26T07:55:09.526409+00:00 19993206.138043962419 27869999.999991096556 262863206.138031363487 1 60395.329982954 2024-03-26T07:55:10.527212+00:00 19993206.138035353273 27870000.000035502017 262863206.138067156076 1 60395.329994552 2024-03-26T07:55:11.529264+00:00 19993206.138183947653 27869999.999996371567 262863206.138176620007 1 60395.330006095 2024-03-26T07:55:12.526558+00:00 19993206.137993831187 27870000.000009234995 262863206.137999385595 1 60395.330017628 2024-03-26T07:55:13.523077+00:00 19993206.138165734708 27870000.000010434538 262863206.138172477484 1 60395.330029236 2024-03-26T07:55:14.526003+00:00 19993206.138265706599 27869999.999983958900 262863206.138245970011 1 60395.330040785 2024-03-26T07:55:15.523874+00:00 19993206.138108156621 27870000.000013738871 262863206.138118207455 1 60395.330052359 2024-03-26T07:55:16.523869+00:00 19993206.138177301735 27869999.999963644892 262863206.138137251139 1 60395.330063910 2024-03-26T07:55:17.521856+00:00 19993206.138137612492 27869999.999953921884 262863206.138087838888 1 60395.330075505 2024-03-26T07:55:18.523634+00:00 19993206.137710340321 27869999.999991264194 262863206.137697905302 1 60395.330087158 2024-03-26T07:55:19.530435+00:00 19993206.138056546450 27869999.999991156161 262863206.138043999672 1 60395.330098685 2024-03-26T07:55:20.526362+00:00 19993206.138271749020 27870000.000010561198 262863206.138278603554 1 60395.330110242 2024-03-26T07:55:21.524867+00:00 19993206.138177450746 27870000.000039022416 262863206.138212770224 1 60395.330121820 2024-03-26T07:55:22.525226+00:00 19993206.138071216643 27870000.000019695610 262863206.138087213039 1 60395.330133381 2024-03-26T07:55:23.524139+00:00 19993206.137922633439 27870000.000017315149 262863206.137936264277 1 60395.330144931 2024-03-26T07:55:24.522015+00:00 19993206.137714736164 27870000.000013966113 262863206.137725025415 1 60395.330156507 2024-03-26T07:55:25.522206+00:00 19993206.138298984617 27870000.000011119992 262863206.138306409121 1 60395.330168173 2024-03-26T07:55:26.530124+00:00 19993206.137944389135 27869999.999994467944 262863206.137935161591 1 60395.330179673 2024-03-26T07:55:27.523700+00:00 19993206.138073623180 27870000.000003878027 262863206.138073801994 1 60395.330191237 2024-03-26T07:55:28.522888+00:00 19993206.138107582927 27870000.000010356307 262863206.138114273548 1 60395.330202830 2024-03-26T07:55:29.524472+00:00 19993206.138182271272 27869999.999994207174 262863206.138172805309 1 60395.330214399 2024-03-26T07:55:30.524096+00:00 19993206.138134226203 27869999.999971743673 262863206.138102293015 1 60395.330225938 2024-03-26T07:55:31.521095+00:00 19993206.138013277203 27870000.000019956380 262863206.138029545546 1 60395.330237516 2024-03-26T07:55:32.521407+00:00 19993206.138234104961 27869999.999993249774 262863206.138223677874 1 60395.330249084 2024-03-26T07:55:33.520855+00:00 19993206.137960549444 27870000.000010624528 262863206.137967467308 1 60395.330260688 2024-03-26T07:55:34.523433+00:00 19993206.138116609305 27870000.000027187169 262863206.138140082359 1 60395.330272264 2024-03-26T07:55:35.523631+00:00 19993206.138070631772 27869999.999997578561 262863206.138064533472 1 60395.330283851 2024-03-26T07:55:36.524769+00:00 19993206.138269796968 27870000.000030323863 262863206.138296425343 1 60395.330295432 2024-03-26T07:55:37.525367+00:00 19993206.138085447252 27869999.999966189265 262863206.138047963381 1 60395.330307011 2024-03-26T07:55:38.525734+00:00 19993206.138167552650 27869999.999982539564 262863206.138146400452 1 60395.330318605 2024-03-26T07:55:39.527452+00:00 19993206.137908391654 27869999.999960910529 262863206.137865602970 1 60395.330330164 2024-03-26T07:55:40.526146+00:00 19993206.138155583292 27869999.999991428107 262863206.138143301010 1 60395.330341699 2024-03-26T07:55:41.522739+00:00 19993206.137943368405 27870000.000018686056 262863206.137958347797 1 60395.330353266 2024-03-26T07:55:42.522154+00:00 19993206.138060420752 27869999.999993484467 262863206.138050198555 1 60395.330364863 2024-03-26T07:55:43.524218+00:00 19993206.138021536171 27870000.000017885119 262863206.138035714626 1 60395.330376486 2024-03-26T07:55:44.528372+00:00 19993206.138176236302 27870000.000031426549 262863206.138203948736 1 60395.330388026 2024-03-26T07:55:45.525460+00:00 19993206.138156831264 27869999.999986417592 262863206.138139545918 1 60395.330399665 2024-03-26T07:55:46.531019+00:00 19993206.138194926083 27870000.000000428408 262863206.138191640377 1 60395.330411455 2024-03-26T07:55:47.549681+00:00 19993206.138206247240 27869999.999960646033 262863206.138163208961 1 60395.330422749 2024-03-26T07:55:48.525533+00:00 19993206.138111457229 27870000.000006746501 262863206.138114511967 1 60395.330434354 2024-03-26T07:55:49.528190+00:00 19993206.138016413897 27870000.000033594668 262863206.138046294451 1 60395.330446008 2024-03-26T07:55:50.535038+00:00 19993206.138265531510 27869999.999968208373 262863206.138230025768 1 60395.330457529 2024-03-26T07:55:51.530524+00:00 19993206.137974414974 27869999.999970179051 262863206.137940883636 1 60395.330469197 2024-03-26T07:55:52.538582+00:00 19993206.138061635196 27869999.999997980893 262863206.138055920601 1 60395.330480656 2024-03-26T07:55:53.528697+00:00 19993206.138062261045 27870000.000004906207 262863206.138063490391 1 60395.330492145 2024-03-26T07:55:54.521348+00:00 19993206.138059195131 27870000.000049300492 262863206.138104796410 1 60395.330503816 2024-03-26T07:55:55.529664+00:00 19993206.138126369566 27870000.000017222017 262863206.138139903545 1 60395.330515381 2024-03-26T07:55:56.528916+00:00 19993206.137872554362 27870000.000014688820 262863206.137883543968 1 60395.330526937 2024-03-26T07:55:57.527384+00:00 19993206.138288270682 27870000.000030394644 262863206.138314962387 1 60395.330538471 2024-03-26T07:55:58.523881+00:00 19993206.138219203800 27870000.000064421445 262863206.138279944658 1 60395.330550156 2024-03-26T07:55:59.533432+00:00 19993206.138160228729 27870000.000004842877 262863206.138161361217 1 60395.330561649 2024-03-26T07:56:00.526475+00:00 19993206.137971866876 27869999.999972674996 262863206.137940853834 1 60395.330573362 2024-03-26T07:56:01.538507+00:00 19993206.138138718903 27869999.999977122992 262863206.138112127781 1 60395.330584850 2024-03-26T07:56:02.531028+00:00 19993206.138190489262 27869999.999985858798 262863206.138172656298 1 60395.330596346 2024-03-26T07:56:03.524292+00:00 19993206.138036519289 27870000.000007603317 262863206.138040423393 1 60395.330607933 2024-03-26T07:56:04.525414+00:00 19993206.137807793915 27870000.000010374933 262863206.137814462185 1 60395.330619540 2024-03-26T07:56:05.528228+00:00 19993206.138198539615 27870000.000017758459 262863206.138212621212 1 60395.330631097 2024-03-26T07:56:06.526747+00:00 19993206.138184081763 27870000.000013295561 262863206.138193666935 1 60395.330642636 2024-03-26T07:56:07.523758+00:00 19993206.138142596930 27869999.999996308237 262863206.138135194778 1 60395.330654270 2024-03-26T07:56:08.528947+00:00 19993206.137802567333 27870000.000010766089 262863206.137809634209 1 60395.330665808 2024-03-26T07:56:09.525833+00:00 19993206.138088162988 27869999.999988775700 262863206.138073235750 1 60395.330677345 2024-03-26T07:56:10.522616+00:00 19993206.137956425548 27869999.999994166195 262863206.137946903706 1 60395.330689022 2024-03-26T07:56:11.531526+00:00 19993206.138119902462 27869999.999974586070 262863206.138090789318 1 60395.330700551 2024-03-26T07:56:12.527629+00:00 19993206.137950044125 27869999.999972153455 262863206.137918502092 1 60395.330712139 2024-03-26T07:56:13.528801+00:00 19993206.138371616602 27870000.000002745539 262863206.138370662928 1 60395.330723760 2024-03-26T07:56:14.532890+00:00 19993206.137982476503 27869999.999991979450 262863206.137970775366 1 60395.330735232 2024-03-26T07:56:15.524056+00:00 19993206.137981336564 27869999.999977275729 262863206.137954920530 1 60395.330746828 2024-03-26T07:56:16.525924+00:00 19993206.138203855604 27870000.000034011900 262863206.138234168291 1 60395.330758764 2024-03-26T07:56:17.557251+00:00 19993206.138104759157 27870000.000016756356 262863206.138117820024 1 60395.330769946 2024-03-26T07:56:18.523300+00:00 19993206.137943103909 27869999.999992027879 262863206.137931406498 1 60395.330781613 2024-03-26T07:56:19.531372+00:00 19993206.138218667358 27870000.000003550202 262863206.138218522072 1 60395.330793102 2024-03-26T07:56:20.523983+00:00 19993206.138019308448 27870000.000020872802 262863206.138036489487 1 60395.330804651 2024-03-26T07:56:21.521796+00:00 19993206.138194285333 27870000.000015281141 262863206.138205885887 1 60395.330816231 2024-03-26T07:56:22.522325+00:00 19993206.137941040099 27869999.999971240759 262863206.137908577919 1 60395.330827905 2024-03-26T07:56:23.530970+00:00 19993206.138023283333 27869999.999965071678 262863206.137984663248 1 60395.330839398 2024-03-26T07:56:24.524016+00:00 19993206.138283453882 27869999.999984778464 262863206.138264536858 1 60395.330851060 2024-03-26T07:56:25.531610+00:00 19993206.138049948961 27870000.000013180077 262863206.138059437275 1 60395.330862559 2024-03-26T07:56:26.525087+00:00 19993206.138152353466 27869999.999989707023 262863206.138138383627 1 60395.330874118 2024-03-26T07:56:27.523798+00:00 19993206.137901563197 27869999.999996639788 262863206.137894511223 1 60395.330885903 2024-03-26T07:56:28.541983+00:00 19993206.137949705124 27869999.999976657331 262863206.137922674417 1 60395.330897732 2024-03-26T07:56:29.564065+00:00 19993206.138236265630 27869999.999994184822 262863206.138226747513 1 60395.330908835 2024-03-26T07:56:30.523383+00:00 19993206.137814346701 27870000.000005193055 262863206.137815833092 1 60395.330920378 2024-03-26T07:56:31.520643+00:00 19993206.138110406697 27870000.000021606684 262863206.138128310442 1 60395.330932002 2024-03-26T07:56:32.524914+00:00 19993206.138147547841 27869999.999957207590 262863206.138101041317 1 60395.330943670 2024-03-26T07:56:33.533109+00:00 19993206.138082299381 27869999.999987952411 262863206.138066560030 1 60395.330955176 2024-03-26T07:56:34.527234+00:00 19993206.138108409941 27869999.999963264912 262863206.138067960739 1 60395.330966704 2024-03-26T07:56:35.523172+00:00 19993206.138052303344 27869999.999998908490 262863206.138047516346 1 60395.330978280 2024-03-26T07:56:36.523438+00:00 19993206.138023246080 27869999.999974429607 262863206.137993991375 1 60395.330990074 2024-03-26T07:56:37.542385+00:00 19993206.137967135757 27870000.000041194260 262863206.138004630804 1 60395.331001420 2024-03-26T07:56:38.522643+00:00 19993206.137970160693 27870000.000053673983 262863206.138020128012 1 60395.331013027 2024-03-26T07:56:39.525539+00:00 19993206.138228293508 27870000.000037878752 262863206.138262480497 1 60395.331024591 2024-03-26T07:56:40.524705+00:00 19993206.138051196933 27869999.999995376915 262863206.138042867184 1 60395.331036157 2024-03-26T07:56:41.523954+00:00 19993206.138182457536 27870000.000001706183 262863206.138180464506 1 60395.331047812 2024-03-26T07:56:42.530947+00:00 19993206.137879852206 27870000.000031970441 262863206.137908130884 1 60395.331059319 2024-03-26T07:56:43.525119+00:00 19993206.138223934919 27870000.000000063330 262863206.138220310211 1 60395.331070883 2024-03-26T07:56:44.524293+00:00 19993206.137908887118 27869999.999964818358 262863206.137870013714 1 60395.331082434 2024-03-26T07:56:45.522326+00:00 19993206.138377808034 27870000.000009108335 262863206.138383239508 1 60395.331094061 2024-03-26T07:56:46.526848+00:00 19993206.137922175229 27869999.999983713031 262863206.137902200222 1 60395.331105587 2024-03-26T07:56:47.522703+00:00 19993206.138059098274 27869999.999998617917 262863206.138054043055 1 60395.331117223 2024-03-26T07:56:48.528023+00:00 19993206.138099610806 27869999.999973464757 262863206.138069391251 1 60395.331128807 2024-03-26T07:56:49.528953+00:00 19993206.138191882521 27869999.999989211559 262863206.138177394867 1 60395.331140386 2024-03-26T07:56:50.529362+00:00 19993206.137973204255 27870000.000015843660 262863206.137985348701 1 60395.331152047 2024-03-26T07:56:51.536829+00:00 19993206.138008210808 27869999.999988354743 262863206.137992858887 1 60395.331163530 2024-03-26T07:56:52.528972+00:00 19993206.138445187360 27870000.000052679330 262863206.138494193554 1 60395.331175043 2024-03-26T07:56:53.523732+00:00 19993206.138002082705 27870000.000024147332 262863206.138022542000 1 60395.331186667 2024-03-26T07:56:54.527999+00:00 19993206.138120833784 27869999.999991774559 262863206.138108909130 1 60395.331198275 2024-03-26T07:56:55.530939+00:00 19993206.138003580272 27870000.000018857419 262863206.138018757105 1 60395.331209895 2024-03-26T07:56:56.534965+00:00 19993206.138076003641 27869999.999968338758 262863206.138040661812 1 60395.331221328 2024-03-26T07:56:57.522738+00:00 19993206.138134393841 27869999.999981749803 262863206.138112455606 1 60395.331233020 2024-03-26T07:56:58.532960+00:00 19993206.138018950820 27870000.000012990087 262863206.138028264046 1 60395.331244578 2024-03-26T07:56:59.531538+00:00 19993206.137981951237 27869999.999998595566 262863206.137976855040 1 60395.331256228 2024-03-26T07:57:00.538081+00:00 19993206.137920796871 27870000.000031333417 262863206.137948423624 1 60395.331267704 2024-03-26T07:57:01.529593+00:00 19993206.138223871589 27870000.000015944242 262863206.138236105442 1 60395.331279294 2024-03-26T07:57:02.530961+00:00 19993206.138115879148 27870000.000014137477 262863206.138126313686 1 60395.331290811 2024-03-26T07:57:03.526091+00:00 19993206.138297077268 27869999.999997973442 262863206.138291358948 1 60395.331302416 2024-03-26T07:57:04.528759+00:00 19993206.138147156686 27869999.999981407076 262863206.138124853373 1 60395.331313970 2024-03-26T07:57:05.527004+00:00 19993206.137813314795 27870000.000010665506 262863206.137820303440 1 60395.331325548 2024-03-26T07:57:06.527365+00:00 19993206.138289902359 27870000.000028375536 262863206.138314574957 1 60395.331337080 2024-03-26T07:57:07.523693+00:00 19993206.138099793345 27869999.999965537339 262863206.138061642647 1 60395.331348671 2024-03-26T07:57:08.525147+00:00 19993206.137901745737 27870000.000016059726 262863206.137914121151 1 60395.331360240 2024-03-26T07:57:09.524773+00:00 19993206.138098523021 27869999.999991603196 262863206.138086438179 1 60395.331371801 2024-03-26T07:57:10.523553+00:00 19993206.138197999448 27869999.999979063869 262863206.138173371553 1 60395.331383422 2024-03-26T07:57:11.527618+00:00 19993206.138148229569 27870000.000011254102 262863206.138155788183 1 60395.331394983 2024-03-26T07:57:12.526551+00:00 19993206.138015970588 27869999.999990493059 262863206.138002753258 1 60395.331406555 2024-03-26T07:57:13.526338+00:00 19993206.138276893646 27870000.000006884336 262863206.138280093670 1 60395.331418137 2024-03-26T07:57:14.527062+00:00 19993206.137961011380 27869999.999980095774 262863206.137937396765 1 60395.331429699 2024-03-26T07:57:15.526044+00:00 19993206.138214398175 27870000.000006794930 262863206.138217508793 1 60395.331441224 2024-03-26T07:57:16.521762+00:00 19993206.138271510601 27869999.999995287508 262863206.138263106346 1 60395.331452824 2024-03-26T07:57:17.523994+00:00 19993206.137939609587 27869999.999978784472 262863206.137914687395 1 60395.331464386 2024-03-26T07:57:18.522943+00:00 19993206.138149872422 27869999.999993775040 262863206.138139963150 1 60395.331475960 2024-03-26T07:57:19.522976+00:00 19993206.138294875622 27870000.000036612153 262863206.138327777386 1 60395.331487521 2024-03-26T07:57:20.521784+00:00 19993206.138059299439 27869999.999975215644 262863206.138030797243 1 60395.331499096 2024-03-26T07:57:21.521871+00:00 19993206.138082128018 27870000.000039849430 262863206.138118267059 1 60395.331510670 2024-03-26T07:57:22.521886+00:00 19993206.138298239559 27870000.000054340810 262863206.138348877430 1 60395.331522255 2024-03-26T07:57:23.522801+00:00 19993206.137791212648 27870000.000034157187 262863206.137821674347 1 60395.331533811 2024-03-26T07:57:24.521274+00:00 19993206.138187643141 27870000.000034052879 262863206.138218015432 1 60395.331545412 2024-03-26T07:57:25.523617+00:00 19993206.137897882611 27869999.999978207052 262863206.137872397900 1 60395.331557019 2024-03-26T07:57:26.526390+00:00 19993206.138215888292 27869999.999978516251 262863206.138190716505 1 60395.331568653 2024-03-26T07:57:27.531594+00:00 19993206.138042833656 27869999.999988473952 262863206.138027608395 1 60395.331580348 2024-03-26T07:57:28.542049+00:00 19993206.138077750802 27869999.999951373786 262863206.138025403023 1 60395.331591863 2024-03-26T07:57:29.536985+00:00 19993206.137894969434 27869999.999990016222 262863206.137881278992 1 60395.331603359 2024-03-26T07:57:30.530266+00:00 19993206.138270974159 27870000.000025656074 262863206.138292938471 1 60395.331614928 2024-03-26T07:57:31.529786+00:00 19993206.137907925993 27870000.000002395362 262863206.137906610966 1 60395.331626482 2024-03-26T07:57:32.528074+00:00 19993206.138222437352 27870000.000005360693 262863206.138224095106 1 60395.331638165 2024-03-26T07:57:33.537436+00:00 19993206.138005692512 27870000.000000316650 262863206.138002336025 1 60395.331649666 2024-03-26T07:57:34.531155+00:00 19993206.138340335339 27870000.000034742057 262863206.138371378183 1 60395.331661270 2024-03-26T07:57:35.533721+00:00 19993206.137937158346 27870000.000010844320 262863206.137944310904 1 60395.331672783 2024-03-26T07:57:36.528457+00:00 19993206.138062756509 27870000.000033915043 262863206.138092964888 1 60395.331684377 2024-03-26T07:57:37.530123+00:00 19993206.138125605881 27870000.000011429191 262863206.138133347034 1 60395.331695881 2024-03-26T07:57:38.524127+00:00 19993206.137921381742 27870000.000048499554 262863206.137966185808 1 60395.331707496 2024-03-26T07:57:39.527661+00:00 19993206.138228949159 27869999.999981652945 262863206.138206899166 1 60395.331719019 2024-03-26T07:57:40.523257+00:00 19993206.138053726405 27870000.000016320497 262863206.138066351414 1 60395.331730620 2024-03-26T07:57:41.525607+00:00 19993206.138013169169 27869999.999992012978 262863206.138001501560 1 60395.331742202 2024-03-26T07:57:42.526286+00:00 19993206.138145714998 27870000.000008169562 262863206.138150185347 1 60395.331753802 2024-03-26T07:57:43.528479+00:00 19993206.138215973973 27869999.999975968152 262863206.138188242912 1 60395.331765345 2024-03-26T07:57:44.525839+00:00 19993206.138227544725 27870000.000032510608 262863206.138256371021 1 60395.331776950 2024-03-26T07:57:45.528453+00:00 19993206.138089179993 27870000.000030465424 262863206.138115942478 1 60395.331788526 2024-03-26T07:57:46.528642+00:00 19993206.138237368315 27869999.999988246709 262863206.138221919537 1 60395.331800200 2024-03-26T07:57:47.537298+00:00 19993206.138211738318 27869999.999969858676 262863206.138177901506 1 60395.331811628 2024-03-26T07:57:48.524709+00:00 19993206.138073012233 27870000.000010482967 262863206.138079822063 1 60395.331823221 2024-03-26T07:57:49.526347+00:00 19993206.138218615204 27869999.999934613705 262863206.138149529696 1 60395.331834902 2024-03-26T07:57:50.535543+00:00 19993206.138256102800 27870000.000013094395 262863206.138265490532 1 60395.331846366 2024-03-26T07:57:51.525978+00:00 19993206.137808743864 27869999.999956484884 262863206.137761533260 1 60395.331857947 2024-03-26T07:57:52.526632+00:00 19993206.138245701790 27870000.000003702939 262863206.138245701790 1 60395.331869506 2024-03-26T07:57:53.525299+00:00 19993206.138015381992 27870000.000065799803 262863206.138077497482 1 60395.331881097 2024-03-26T07:57:54.526746+00:00 19993206.138213686645 27870000.000042431056 262863206.138252437115 1 60395.331892847 2024-03-26T07:57:55.541985+00:00 19993206.137855276465 27869999.999996490777 262863206.137848079205 1 60395.331904252 2024-03-26T07:57:56.527385+00:00 19993206.138269908726 27870000.000022333115 262863206.138288527727 1 60395.331915857 2024-03-26T07:57:57.530055+00:00 19993206.138178188354 27870000.000050146133 262863206.138224661350 1 60395.331927449 2024-03-26T07:57:58.531605+00:00 19993206.138094812632 27870000.000049430877 262863206.138140559196 1 60395.331939013 2024-03-26T07:57:59.530692+00:00 19993206.137823551893 27869999.999993808568 262863206.137813657522 1 60395.331950604 2024-03-26T07:58:00.532165+00:00 19993206.138183109462 27870000.000015411526 262863206.138194829226 1 60395.331962112 2024-03-26T07:58:01.526490+00:00 19993206.138095475733 27869999.999913625419 262863206.138005405664 1 60395.331973705 2024-03-26T07:58:02.528134+00:00 19993206.137951858342 27869999.999971173704 262863206.137919336557 1 60395.331985256 2024-03-26T07:58:03.526076+00:00 19993206.138054721057 27870000.000005915761 262863206.138056933880 1 60395.331996911 2024-03-26T07:58:04.533124+00:00 19993206.138219028711 27870000.000046748668 262863206.138262093067 1 60395.332008373 2024-03-26T07:58:05.523445+00:00 19993206.138211090118 27869999.999980997294 262863206.138188391924 1 60395.332019993 2024-03-26T07:58:06.527413+00:00 19993206.138084411621 27869999.999982278794 262863206.138062983751 1 60395.332031597 2024-03-26T07:58:07.530008+00:00 19993206.137864701450 27870000.000006388873 262863206.137867391109 1 60395.332043126 2024-03-26T07:58:08.526058+00:00 19993206.138166252524 27869999.999994017184 262863206.138156563044 1 60395.332054686 2024-03-26T07:58:09.524900+00:00 19993206.138014357537 27869999.999964941293 262863206.137975603342 1 60395.332066320 2024-03-26T07:58:10.530026+00:00 19993206.137948423624 27869999.999993849546 262863206.137938588858 1 60395.332077854 2024-03-26T07:58:11.526599+00:00 19993206.137925021350 27869999.999964304268 262863206.137885630131 1 60395.332089443 2024-03-26T07:58:12.527845+00:00 19993206.137999672443 27869999.999954316765 262863206.137950301170 1 60395.332101000 2024-03-26T07:58:13.526382+00:00 19993206.138193700463 27869999.999971389771 262863206.138161391020 1 60395.332112547 2024-03-26T07:58:14.524105+00:00 19993206.137994587421 27870000.000020179898 262863206.138011068106 1 60395.332124123 2024-03-26T07:58:15.524218+00:00 19993206.138012021780 27869999.999989289790 262863206.137997627258 1 60395.332135658 2024-03-26T07:58:16.520882+00:00 19993206.137947436422 27869999.999986570328 262863206.137930303812 1 60395.332147240 2024-03-26T07:58:17.521487+00:00 19993206.137978538871 27870000.000043384731 262863206.138018250465 1 60395.332158854 2024-03-26T07:58:18.524963+00:00 19993206.138332735747 27870000.000005133450 262863206.138334155083 1 60395.332170385 2024-03-26T07:58:19.521295+00:00 19993206.137999013066 27870000.000024020672 262863206.138019323349 1 60395.332181980 2024-03-26T07:58:20.523112+00:00 19993206.137966461480 27869999.999975636601 262863206.137938380241 1 60395.332193546 2024-03-26T07:58:21.522422+00:00 19993206.138119783252 27869999.999987378716 262863206.138103455305 1 60395.332205174 2024-03-26T07:58:22.527081+00:00 19993206.137837778777 27870000.000005409122 262863206.137839496136 1 60395.332216705 2024-03-26T07:58:23.523283+00:00 19993206.138085804880 27869999.999981537461 262863206.138063639402 1 60395.332228305 2024-03-26T07:58:24.525563+00:00 19993206.138294536620 27869999.999982718378 262863206.138273566961 1 60395.332239831 2024-03-26T07:58:25.521420+00:00 19993206.137947119772 27870000.000016659498 262863206.137960076332 1 60395.332251426 2024-03-26T07:58:26.523189+00:00 19993206.138116367161 27870000.000022672117 262863206.138135343790 1 60395.332263021 2024-03-26T07:58:27.525002+00:00 19993206.138099901378 27869999.999995581806 262863206.138091802597 1 60395.332274584 2024-03-26T07:58:28.524074+00:00 19993206.137862760574 27870000.000018551946 262863206.137877613306 1 60395.332286160 2024-03-26T07:58:29.524285+00:00 19993206.138194341213 27870000.000000696629 262863206.138191342354 1 60395.332297769 2024-03-26T07:58:30.527243+00:00 19993206.137996185571 27870000.000005159527 262863206.137997657061 1 60395.332309378 2024-03-26T07:58:31.530271+00:00 19993206.138225760311 27869999.999965172261 262863206.138187229633 1 60395.332320947 2024-03-26T07:58:32.529835+00:00 19993206.137962665409 27870000.000006336719 262863206.137965321541 1 60395.332332470 2024-03-26T07:58:33.525394+00:00 19993206.138021066785 27869999.999989110976 262863206.138006508350 1 60395.332344033 2024-03-26T07:58:34.524473+00:00 19993206.138061657548 27870000.000035356730 262863206.138093292713 1 60395.332355591 2024-03-26T07:58:35.523018+00:00 19993206.138359818608 27869999.999978590757 262863206.138334721327 1 60395.332367172 2024-03-26T07:58:36.523650+00:00 19993206.137919593602 27869999.999961633235 262863206.137877553701 1 60395.332378753 2024-03-26T07:58:37.524264+00:00 19993206.137931853533 27870000.000018533319 262863206.137946695089 1 60395.332390315 2024-03-26T07:58:38.523237+00:00 19993206.138172712177 27869999.999998185784 262863206.138167202473 1 60395.332401899 2024-03-26T07:58:39.524064+00:00 19993206.138026013970 27870000.000009253621 262863206.138031542301 1 60395.332413447 2024-03-26T07:58:40.521818+00:00 19993206.137906219810 27870000.000023454428 262863206.137925982475 1 60395.332425033 2024-03-26T07:58:41.522830+00:00 19993206.138231959194 27869999.999998368323 262863206.138226628304 1 60395.332436607 2024-03-26T07:58:42.522833+00:00 19993206.138103812933 27869999.999996148050 262863206.138096272945 1 60395.332448208 2024-03-26T07:58:43.525160+00:00 19993206.138024140149 27869999.999960251153 262863206.137980699539 1 60395.332459814 2024-03-26T07:58:44.527967+00:00 19993206.138039581478 27869999.999909829348 262863206.137945711613 1 60395.332471414 2024-03-26T07:58:45.530125+00:00 19993206.137884389609 27869999.999971274287 262863206.137851953506 1 60395.332482964 2024-03-26T07:58:46.528070+00:00 19993206.138154670596 27870000.000041231513 262863206.138192236423 1 60395.332494510 2024-03-26T07:58:47.525676+00:00 19993206.138085398823 27870000.000011045486 262863206.138092756271 1 60395.332506096 2024-03-26T07:58:48.526738+00:00 19993206.138124071062 27870000.000065810978 262863206.138186186552 1 60395.332517783 2024-03-26T07:58:49.536453+00:00 19993206.138382412493 27869999.999957393855 262863206.138336092234 1 60395.332529378 2024-03-26T07:58:50.538284+00:00 19993206.138023044914 27869999.999983288348 262863206.138002634048 1 60395.332540869 2024-03-26T07:58:51.531078+00:00 19993206.138081386685 27870000.000006649643 262863206.138084352016 1 60395.332552431 2024-03-26T07:58:52.530073+00:00 19993206.138105913997 27869999.999998711050 262863206.138100922108 1 60395.332563991 2024-03-26T07:58:53.528826+00:00 19993206.138017017394 27869999.999940559268 262863206.137953907251 1 60395.332575602 2024-03-26T07:58:54.532052+00:00 19993206.138194080442 27869999.999993998557 262863206.138184398413 1 60395.332587334 2024-03-26T07:58:55.545638+00:00 19993206.138075981289 27869999.999993845820 262863206.138066142797 1 60395.332598716 2024-03-26T07:58:56.529024+00:00 19993206.138265002519 27870000.000004086643 262863206.138265401125 1 60395.332610297 2024-03-26T07:58:57.529611+00:00 19993206.137765735388 27870000.000032793730 262863206.137794822454 1 60395.332621934 2024-03-26T07:58:58.535098+00:00 19993206.137972954661 27869999.999975606799 262863206.137944877148 1 60395.332633449 2024-03-26T07:58:59.529988+00:00 19993206.138041496277 27869999.999959260225 262863206.137997061014 1 60395.332644963 2024-03-26T07:59:00.524822+00:00 19993206.137918524444 27869999.999986536801 262863206.137901365757 1 60395.332656723 2024-03-26T07:59:01.540882+00:00 19993206.138159811497 27870000.000014532357 262863206.138170659542 1 60395.332668103 2024-03-26T07:59:02.524147+00:00 19993206.137978125364 27869999.999970663339 262863206.137945115566 1 60395.332679682 2024-03-26T07:59:03.524545+00:00 19993206.138165328652 27870000.000008210540 262863206.138169854879 1 60395.332691229 2024-03-26T07:59:04.522198+00:00 19993206.138034280390 27870000.000018764287 262863206.138049364090 1 60395.332702788 2024-03-26T07:59:05.520845+00:00 19993206.138126771897 27869999.999996308237 262863206.138119369745 1 60395.332714369 2024-03-26T07:59:06.521487+00:00 19993206.137956622988 27869999.999996230006 262863206.137949168682 1 60395.332725957 2024-03-26T07:59:07.522673+00:00 19993206.138223852962 27870000.000015459955 262863206.138235628605 1 60395.332737519 2024-03-26T07:59:08.521701+00:00 19993206.137916732579 27869999.999984554946 262863206.137897610664 1 60395.332749101 2024-03-26T07:59:09.522311+00:00 19993206.138126589358 27869999.999980226159 262863206.138103097677 1 60395.332760670 2024-03-26T07:59:10.521906+00:00 19993206.138111814857 27869999.999957077205 262863206.138065218925 1 60395.332772318 2024-03-26T07:59:11.528318+00:00 19993206.138206873089 27869999.999992258847 262863206.138195425272 1 60395.332783874 2024-03-26T07:59:12.526717+00:00 19993206.137995582074 27870000.000015765429 262863206.138007640839 1 60395.332795554 2024-03-26T07:59:13.535834+00:00 19993206.138022016734 27870000.000011216849 262863206.138029515743 1 60395.332807026 2024-03-26T07:59:14.527087+00:00 19993206.137880221009 27870000.000033419579 262863206.137909948826 1 60395.332818555 2024-03-26T07:59:15.523163+00:00 19993206.138105686754 27869999.999993342906 262863206.138095349073 1 60395.332830179 2024-03-26T07:59:16.527527+00:00 19993206.138185586780 27869999.999962083995 262863206.138143986464 1 60395.332841733 2024-03-26T07:59:17.525693+00:00 19993206.138201687485 27869999.999948304147 262863206.138146281242 1 60395.332853380 2024-03-26T07:59:18.531981+00:00 19993206.137899957597 27869999.999971594661 262863206.137867867947 1 60395.332864887 2024-03-26T07:59:19.526235+00:00 19993206.138170164078 27869999.999950129539 262863206.138116598129 1 60395.332876481 2024-03-26T07:59:20.527929+00:00 19993206.138062436134 27870000.000046316534 262863206.138105064631 1 60395.332888179 2024-03-26T07:59:21.538695+00:00 19993206.138054799289 27869999.999963670969 262863206.138014763594 1 60395.332899710 2024-03-26T07:59:22.534932+00:00 19993206.138065800071 27870000.000003777444 262863206.138065874577 1 60395.332911224 2024-03-26T07:59:23.529782+00:00 19993206.138063833117 27870000.000029735267 262863206.138089895248 1 60395.332922754 2024-03-26T07:59:24.525947+00:00 19993206.138034470379 27869999.999978255481 262863206.138009011745 1 60395.332934291 2024-03-26T07:59:25.522718+00:00 19993206.138176251203 27870000.000018626451 262863206.138191193342 1 60395.332946026 2024-03-26T07:59:26.536661+00:00 19993206.138262741268 27869999.999992445111 262863206.138251483440 1 60395.332957695 2024-03-26T07:59:27.544857+00:00 19993206.137866355479 27869999.999974135309 262863206.137836784124 1 60395.332969181 2024-03-26T07:59:28.537224+00:00 19993206.138288371265 27869999.999966748059 262863206.138251423836 1 60395.332980770 2024-03-26T07:59:29.538484+00:00 19993206.137975748628 27870000.000010851771 262863206.137982904911 1 60395.332992231 2024-03-26T07:59:30.528762+00:00 19993206.138072177768 27870000.000019740313 262863206.138088226318 1 60395.333003866 2024-03-26T07:59:31.534013+00:00 19993206.138130631298 27870000.000047650188 262863206.138174593449 1 60395.333015343 2024-03-26T07:59:32.525614+00:00 19993206.138157926500 27869999.999997325242 262863206.138151556253 1 60395.333026940 2024-03-26T07:59:33.527666+00:00 19993206.138126991689 27870000.000009134412 262863206.138132423162 1 60395.333038529 2024-03-26T07:59:34.528942+00:00 19993206.138044446707 27870000.000009246171 262863206.138049989939 1 60395.333050088 2024-03-26T07:59:35.527611+00:00 19993206.137883167714 27870000.000020485371 262863206.137899935246 1 60395.333061676 2024-03-26T07:59:36.528771+00:00 19993206.138064298779 27870000.000038914382 262863206.138099521399 1 60395.333073350 2024-03-26T07:59:37.537401+00:00 19993206.138046190143 27869999.999998942018 262863206.138041436672 1 60395.333084933 2024-03-26T07:59:38.538148+00:00 19993206.138196822256 27869999.999947078526 262863206.138140201569 1 60395.333096541 2024-03-26T07:59:39.541199+00:00 19993206.138185914606 27870000.000005610287 262863206.138187825680 1 60395.333107972 2024-03-26T07:59:40.528734+00:00 19993206.137875009328 27869999.999998033047 262863206.137869358063 1 60395.333119487 2024-03-26T07:59:41.523698+00:00 19993206.138068705797 27869999.999932408333 262863206.137997418642 1 60395.333131175 2024-03-26T07:59:42.533515+00:00 19993206.138091858476 27870000.000004947186 262863206.138093113899 1 60395.333142739 2024-03-26T07:59:43.532663+00:00 19993206.138122297823 27869999.999979045242 262863206.138097643852 1 60395.333154389 2024-03-26T07:59:44.539234+00:00 19993206.138070158660 27870000.000002034009 262863206.138068497181 1 60395.333165854 2024-03-26T07:59:45.529810+00:00 19993206.138051435351 27870000.000023413450 262863206.138071179390 1 60395.333177461 2024-03-26T07:59:46.532666+00:00 19993206.138113643974 27870000.000005137175 262863206.138115078211 1 60395.333189135 2024-03-26T07:59:47.541262+00:00 19993206.138263761997 27870000.000014796853 262863206.138274848461 1 60395.333200632 2024-03-26T07:59:48.534584+00:00 19993206.138069666922 27869999.999969296157 262863206.138035267591 1 60395.333212128 2024-03-26T07:59:49.527833+00:00 19993206.137879204005 27870000.000011183321 262863206.137886673212 1 60395.333223710 2024-03-26T07:59:50.528577+00:00 19993206.138237178326 27870000.000004559755 262863206.138238042593 1 60395.333235333 2024-03-26T07:59:51.532753+00:00 19993206.138028115034 27869999.999983362854 262863206.138007789850 1 60395.333246890 2024-03-26T07:59:52.531312+00:00 19993206.137952718884 27870000.000016715378 262863206.137965738773 1 60395.333258417 2024-03-26T07:59:53.527274+00:00 19993206.138195715845 27870000.000012673438 262863206.138204693794 1 60395.333270035 2024-03-26T07:59:54.531002+00:00 19993206.138134889305 27870000.000051200390 262863206.138182401657 1 60395.333281620 2024-03-26T07:59:55.531978+00:00 19993206.138025373220 27870000.000030979514 262863206.138052672148 1 60395.333293204 2024-03-26T07:59:56.532848+00:00 19993206.137854248285 27869999.999993074685 262863206.137843638659 1 60395.333304939 2024-03-26T07:59:57.546693+00:00 19993206.138081084937 27870000.000019196421 262863206.138096570969 1 60395.333316396 2024-03-26T07:59:58.536564+00:00 19993206.138165287673 27869999.999984081835 262863206.138145685196 1 60395.333327864 2024-03-26T07:59:59.527492+00:00 19993206.138089802116 27870000.000020135194 262863206.138106256723 1 60395.333339684 2024-03-26T08:00:00.548680+00:00 19993206.137976456434 27870000.000036224723 262863206.138009011745 1 60395.333351920 2024-03-26T08:00:01.605870+00:00 19993206.138152554631 27869999.999956056476 262863206.138104915619 1 60395.333362638 2024-03-26T08:00:02.531916+00:00 19993206.138162374496 27869999.999984744936 262863206.138143420219 1 60395.333374184 2024-03-26T08:00:03.529443+00:00 19993206.138066228479 27870000.000012889504 262863206.138075411320 1 60395.333385775 2024-03-26T08:00:04.530969+00:00 19993206.138261072338 27870000.000001851469 262863206.138259232044 1 60395.333397383 2024-03-26T08:00:05.533860+00:00 19993206.138092365116 27869999.999985232949 262863206.138073891401 1 60395.333408935 2024-03-26T08:00:06.531976+00:00 19993206.138013325632 27870000.000043824315 262863206.138053447008 1 60395.333420547 2024-03-26T08:00:07.535249+00:00 19993206.138192556798 27870000.000012375414 262863206.138201236725 1 60395.333432126 2024-03-26T08:00:08.535711+00:00 19993206.138233128935 27869999.999997768551 262863206.138227194548 1 60395.333443587 2024-03-26T08:00:09.525907+00:00 19993206.138118270785 27870000.000016178936 262863206.138130754232 1 60395.333455182 2024-03-26T08:00:10.527738+00:00 19993206.138190995902 27869999.999996189028 262863206.138183474541 1 60395.333466800 2024-03-26T08:00:11.531534+00:00 19993206.137957878411 27869999.999972231686 262863206.137926399708 1 60395.333478306 2024-03-26T08:00:12.525658+00:00 19993206.137839131057 27870000.000009927899 262863206.137845367193 1 60395.333489898 2024-03-26T08:00:13.527153+00:00 19993206.138114396483 27870000.000002663583 262863206.138113349676 1 60395.333501555 2024-03-26T08:00:14.534335+00:00 19993206.138149525970 27869999.999984659255 262863206.138130486012 1 60395.333513029 2024-03-26T08:00:15.525682+00:00 19993206.137960117310 27870000.000018663704 262863206.137975066900 1 60395.333524581 2024-03-26T08:00:16.523754+00:00 19993206.138101652265 27869999.999996289611 262863206.138094246387 1 60395.333536246 2024-03-26T08:00:17.531676+00:00 19993206.138059236109 27870000.000034596771 262863206.138090133667 1 60395.333547810 2024-03-26T08:00:18.530762+00:00 19993206.137889359146 27869999.999987106770 262863206.137872755527 1 60395.333559349 2024-03-26T08:00:19.527751+00:00 19993206.138341605663 27870000.000023592263 262863206.138361513615 1 60395.333570949 2024-03-26T08:00:20.530012+00:00 19993206.138008289039 27870000.000007834285 262863206.138012439013 1 60395.333582461 2024-03-26T08:00:21.524622+00:00 19993206.138035301119 27870000.000000234693 262863206.138031840324 1 60395.333594046 2024-03-26T08:00:22.525542+00:00 19993206.138177603483 27869999.999978616834 262863206.138152509928 1 60395.333605648 2024-03-26T08:00:23.527967+00:00 19993206.138082861900 27869999.999988999218 262863206.138068169355 1 60395.333617171 2024-03-26T08:00:24.523614+00:00 19993206.138039112091 27870000.000039439648 262863206.138074845076 1 60395.333628792 2024-03-26T08:00:25.527650+00:00 19993206.138166356832 27870000.000001873821 262863206.138164550066 1 60395.333640346 2024-03-26T08:00:26.525933+00:00 19993206.138006661087 27869999.999979063869 262863206.137982040644 1 60395.333651952 2024-03-26T08:00:27.528622+00:00 19993206.138066329062 27869999.999975174665 262863206.138037800789 1 60395.333663617 2024-03-26T08:00:28.536556+00:00 19993206.137847293168 27869999.999985940754 262863206.137829542160 1 60395.333675100 2024-03-26T08:00:29.528606+00:00 19993206.138090394437 27870000.000078387558 262863206.138165086508 1 60395.333686951 2024-03-26T08:00:30.552517+00:00 19993206.138006158173 27870000.000000562519 262863206.138003021479 1 60395.333698225 2024-03-26T08:00:31.526620+00:00 19993206.138013221323 27869999.999959517270 262863206.137969046831 1 60395.333709795 2024-03-26T08:00:32.526292+00:00 19993206.138164442033 27870000.000021371990 262863206.138182103634 1 60395.333721354 2024-03-26T08:00:33.524982+00:00 19993206.137993235141 27869999.999991446733 262863206.137980997562 1 60395.333732896 2024-03-26T08:00:34.522219+00:00 19993206.138215806335 27869999.999995436519 262863206.138207554817 1 60395.333744467 2024-03-26T08:00:35.521980+00:00 19993206.137991793454 27869999.999979790300 262863206.137967884541 1 60395.333756045 2024-03-26T08:00:36.522226+00:00 19993206.138124924153 27869999.999993324280 262863206.138114541769 1 60395.333767616 2024-03-26T08:00:37.522004+00:00 19993206.138214290142 27869999.999986223876 262863206.138196825981 1 60395.333779222 2024-03-26T08:00:38.524758+00:00 19993206.138017185032 27870000.000042278320 262863206.138055771589 1 60395.333790788 2024-03-26T08:00:39.524144+00:00 19993206.137978538871 27870000.000042337924 262863206.138017177582 1 60395.333802408 2024-03-26T08:00:40.528009+00:00 19993206.138190854341 27870000.000015836209 262863206.138202995062 1 60395.333813903 2024-03-26T08:00:41.521251+00:00 19993206.137833025306 27869999.999987918884 262863206.137817263603 1 60395.333825565 2024-03-26T08:00:42.528792+00:00 19993206.138230618089 27869999.999979786575 262863206.138206720352 1 60395.333837060 2024-03-26T08:00:43.521961+00:00 19993206.138073731214 27869999.999985735863 262863206.138055771589 1 60395.333848652 2024-03-26T08:00:44.523572+00:00 19993206.137972015887 27869999.999997138977 262863206.137965470552 1 60395.333860309 2024-03-26T08:00:45.530707+00:00 19993206.138080310076 27869999.999974761158 262863206.138051360846 1 60395.333871859 2024-03-26T08:00:46.528603+00:00 19993206.138094983995 27869999.999940976501 262863206.138032287359 1 60395.333883432 2024-03-26T08:00:47.528516+00:00 19993206.138107538223 27870000.000009119511 262863206.138112962246 1 60395.333894948 2024-03-26T08:00:48.523519+00:00 19993206.138171527535 27869999.999972686172 262863206.138140529394 1 60395.333906557 2024-03-26T08:00:49.526537+00:00 19993206.138139020652 27870000.000000692904 262863206.138135999441 1 60395.333918070 2024-03-26T08:00:50.521240+00:00 19993206.137811139226 27870000.000060819089 262863206.137868285179 1 60395.333929720 2024-03-26T08:00:51.527801+00:00 19993206.138121861964 27870000.000035308301 262863206.138153493404 1 60395.333941279 2024-03-26T08:00:52.526536+00:00 19993206.138104222715 27869999.999986879528 262863206.138087421656 1 60395.333952867 2024-03-26T08:00:53.527717+00:00 19993206.138093199581 27869999.999979194254 262863206.138068705797 1 60395.333964480 2024-03-26T08:00:54.531087+00:00 19993206.137854725122 27869999.999974317849 262863206.137825340033 1 60395.333976117 2024-03-26T08:00:55.536542+00:00 19993206.138185244054 27869999.999963767827 262863206.138145297766 1 60395.333987829 2024-03-26T08:00:56.548458+00:00 19993206.137933660299 27869999.999939352274 262863206.137869328260 1 60395.333999156 2024-03-26T08:00:57.527059+00:00 19993206.138180904090 27870000.000034045428 262863206.138211250305 1 60395.334010782 2024-03-26T08:00:58.531568+00:00 19993206.138173878193 27869999.999965388328 262863206.138135582209 1 60395.334022363 2024-03-26T08:00:59.532173+00:00 19993206.138218492270 27869999.999982409179 262863206.138197213411 1 60395.334033872 2024-03-26T08:01:00.526497+00:00 19993206.137908138335 27870000.000032931566 262863206.137937366962 1 60395.334045804 2024-03-26T08:01:01.557424+00:00 19993206.138203818351 27869999.999990090728 262863206.138190239668 1 60395.334057152 2024-03-26T08:01:02.537918+00:00 19993206.138137597591 27870000.000018656254 262863206.138152569532 1 60395.334068555 2024-03-26T08:01:03.523139+00:00 19993206.138047315180 27870000.000011414289 262863206.138055026531 1 60395.334080133 2024-03-26T08:01:04.523448+00:00 19993206.138023938984 27869999.999993894249 262863206.138014137745 1 60395.334091712 2024-03-26T08:01:05.523915+00:00 19993206.138165008277 27869999.999986663461 262863206.138147950172 1 60395.334103268 2024-03-26T08:01:06.522350+00:00 19993206.138146117330 27869999.999990507960 262863206.138132929802 1 60395.334114850 2024-03-26T08:01:07.522989+00:00 19993206.138006176800 27869999.999956239015 262863206.137958735228 1 60395.334126469 2024-03-26T08:01:08.526880+00:00 19993206.137941505760 27869999.999977648258 262863206.137915462255 1 60395.334137985 2024-03-26T08:01:09.521899+00:00 19993206.138032328337 27870000.000060014427 262863206.138088643551 1 60395.334149552 2024-03-26T08:01:10.521292+00:00 19993206.138086762279 27870000.000001210719 262863206.138084292412 1 60395.334161196 2024-03-26T08:01:11.527302+00:00 19993206.138117846102 27870000.000039439648 262863206.138153582811 1 60395.334172755 2024-03-26T08:01:12.526051+00:00 19993206.138094473630 27869999.999997489154 262863206.138088285923 1 60395.334184477 2024-03-26T08:01:13.538827+00:00 19993206.138169247657 27870000.000022102147 262863206.138187676668 1 60395.334196035 2024-03-26T08:01:14.537388+00:00 19993206.137787930667 27869999.999983701855 262863206.137767940760 1 60395.334207682 2024-03-26T08:01:15.543726+00:00 19993206.138003163040 27869999.999974720180 262863206.137974202633 1 60395.334219148 2024-03-26T08:01:16.534397+00:00 19993206.138192042708 27869999.999926187098 262863206.138114511967 1 60395.334230694 2024-03-26T08:01:17.531980+00:00 19993206.138125557452 27869999.999963968992 262863206.138085842133 1 60395.334242359 2024-03-26T08:01:18.539824+00:00 19993206.137982930988 27870000.000016465783 262863206.137995690107 1 60395.334253854 2024-03-26T08:01:19.533011+00:00 19993206.138087771833 27869999.999977439642 262863206.138061523438 1 60395.334265404 2024-03-26T08:01:20.530910+00:00 19993206.138161808252 27869999.999980390072 262863206.138138502836 1 60395.334276959 2024-03-26T08:01:21.529248+00:00 19993206.138000138104 27870000.000018320978 262863206.138014763594 1 60395.334288524 2024-03-26T08:01:22.528436+00:00 19993206.138075444847 27870000.000044416636 262863206.138116151094 1 60395.334300101 2024-03-26T08:01:23.528698+00:00 19993206.137962069362 27869999.999994888902 262863206.137953251600 1 60395.334311670 2024-03-26T08:01:24.528281+00:00 19993206.138025600463 27869999.999998915941 262863206.138020843267 1 60395.334323257 2024-03-26T08:01:25.529373+00:00 19993206.138058539480 27869999.999990001321 262863206.138044834137 1 60395.334334832 2024-03-26T08:01:26.529485+00:00 19993206.138110551983 27870000.000012367964 262863206.138119220734 1 60395.334346363 2024-03-26T08:01:27.525806+00:00 19993206.138256628066 27870000.000024918467 262863206.138277858496 1 60395.334358105 2024-03-26T08:01:28.540330+00:00 19993206.138149764389 27870000.000043604523 262863206.138189673424 1 60395.334369509 2024-03-26T08:01:29.525624+00:00 19993206.137801051140 27869999.999976165593 262863206.137773513794 1 60395.334381127 2024-03-26T08:01:30.529332+00:00 19993206.138097502291 27870000.000023242086 262863206.138117045164 1 60395.334392664 2024-03-26T08:01:31.526154+00:00 19993206.138163201511 27870000.000038363039 262863206.138197869062 1 60395.334404310 2024-03-26T08:01:32.532427+00:00 19993206.138062320650 27869999.999999325722 262863206.138057947159 1 60395.334415815 2024-03-26T08:01:33.526415+00:00 19993206.138208687305 27870000.000030748546 262863206.138235747814 1 60395.334427468 2024-03-26T08:01:34.533229+00:00 19993206.138110909611 27870000.000018976629 262863206.138126194477 1 60395.334439062 2024-03-26T08:01:35.534961+00:00 19993206.137989714742 27870000.000021643937 262863206.138007640839 1 60395.334450505 2024-03-26T08:01:36.523648+00:00 19993206.138114679605 27869999.999988757074 262863206.138099759817 1 60395.334462254 2024-03-26T08:01:37.538718+00:00 19993206.138138037175 27869999.999969683588 262863206.138104021549 1 60395.334473788 2024-03-26T08:01:38.535319+00:00 19993206.138114329427 27870000.000135883689 262863206.138246536255 1 60395.334485423 2024-03-26T08:01:39.540566+00:00 19993206.138240978122 27870000.000041849911 262863206.138279139996 1 60395.334496982 2024-03-26T08:01:40.539226+00:00 19993206.138217043132 27869999.999985408038 262863206.138198733330 1 60395.334508521 2024-03-26T08:01:41.536250+00:00 19993206.137949783355 27869999.999940253794 262863206.137886345387 1 60395.334520058 2024-03-26T08:01:42.533001+00:00 19993206.138029418886 27869999.999969907105 262863206.137995630503 1 60395.334531558 2024-03-26T08:01:43.526566+00:00 19993206.138012126088 27870000.000106114894 262863206.138114571571 1 60395.334543358 2024-03-26T08:01:44.546081+00:00 19993206.138247054070 27870000.000090237707 262863206.138333588839 1 60395.334554892 2024-03-26T08:01:45.542661+00:00 19993206.138170234859 27870000.000065892935 262863206.138232439756 1 60395.334566418 2024-03-26T08:01:46.538474+00:00 19993206.138093359768 27869999.999885901809 262863206.137975573540 1 60395.334578014 2024-03-26T08:01:47.540375+00:00 19993206.137944065034 27869999.999944563955 262863206.137884944677 1 60395.334589527 2024-03-26T08:01:48.535161+00:00 19993206.138106811792 27870000.000113055110 262863206.138216197491 1 60395.334601091 2024-03-26T08:01:49.534302+00:00 19993206.138284586370 27870000.000177778304 262863206.138458669186 1 60395.334612648 2024-03-26T08:01:50.532798+00:00 19993206.138015914708 27869999.999971929938 262863206.137984156609 1 60395.334624253 2024-03-26T08:01:51.535478+00:00 19993206.137852933258 27869999.999920729548 262863206.137769967318 1 60395.334635776 2024-03-26T08:01:52.530984+00:00 19993206.138168416917 27870000.000084619969 262863206.138249337673 1 60395.334647408 2024-03-26T08:01:53.536068+00:00 19993206.137987557799 27870000.000050436705 262863206.138034284115 1 60395.334658852 2024-03-26T08:01:54.524846+00:00 19993206.138152912259 27870000.000256225467 262863206.138405442238 1 60395.334670445 2024-03-26T08:01:55.526458+00:00 19993206.137939967215 27870000.000071063638 262863206.138007313013 1 60395.334682015 2024-03-26T08:01:56.526062+00:00 19993206.138199195266 27870000.000317610800 262863206.138513088226 1 60395.334693682 2024-03-26T08:01:57.534129+00:00 19993206.138144575059 27870000.000447805971 262863206.138588696718 1 60395.334705294 2024-03-26T08:01:58.537367+00:00 19993206.138067163527 27869999.999695707113 262863206.137759178877 1 60395.334716755 2024-03-26T08:01:59.527644+00:00 19993206.138206377625 27870000.000422518700 262863206.138625204563 1 60395.334728303 2024-03-26T08:02:00.525379+00:00 19993206.138176910579 27869999.999725595117 262863206.137898802757 1 60395.334740152 2024-03-26T08:02:01.549083+00:00 19993206.138018116355 27870000.000097230077 262863206.138111650944 1 60395.334751503 2024-03-26T08:02:02.529823+00:00 19993206.137895029038 27869999.999871596694 262863206.137762933969 1 60395.334763020 2024-03-26T08:02:03.524950+00:00 19993206.138027675450 27870000.000146958977 262863206.138170927763 1 60395.334774582 2024-03-26T08:02:04.523838+00:00 19993206.138162922114 27870000.000145431608 262863206.138304650784 1 60395.334786214 2024-03-26T08:02:05.528893+00:00 19993206.138186682016 27870000.000546142459 262863206.138729155064 1 60395.334797871 2024-03-26T08:02:06.536076+00:00 19993206.138292498887 27869999.999769166112 262863206.138057947159 1 60395.334809388 2024-03-26T08:02:07.531151+00:00 19993206.137839954346 27869999.999528516084 262863206.137364774942 1 60395.334820977 2024-03-26T08:02:08.532420+00:00 19993206.138100273907 27870000.000812906772 262863206.138909488916 1 60395.334832533 2024-03-26T08:02:09.530880+00:00 19993206.138082373887 27869999.999217450619 262863206.137296140194 1 60395.334844143 2024-03-26T08:02:10.533980+00:00 19993206.138146460056 27869999.999925363809 262863206.138068139553 1 60395.334855710 2024-03-26T08:02:11.533314+00:00 19993206.138043552637 27870000.000045299530 262863206.138085156679 1 60395.334867232 2024-03-26T08:02:12.528852+00:00 19993206.138073567301 27869999.999868635088 262863206.137938499451 1 60395.334878907 2024-03-26T08:02:13.537551+00:00 19993206.138087667525 27869999.999975141138 262863206.138059109449 1 60395.334890326 2024-03-26T08:02:14.524170+00:00 19993206.138024829328 27869999.999874182045 262863206.137895315886 1 60395.334901892 2024-03-26T08:02:15.523471+00:00 19993206.138244681060 27869999.999870322645 262863206.138111323118 1 60395.334913591 2024-03-26T08:02:16.534303+00:00 19993206.138151939958 27870000.000137496740 262863206.138285756111 1 60395.334925074 2024-03-26T08:02:17.526427+00:00 19993206.138135798275 27870000.000181879848 262863206.138313978910 1 60395.334936625 2024-03-26T08:02:18.524410+00:00 19993206.138054952025 27869999.999810036272 262863206.137861311436 1 60395.334948195 2024-03-26T08:02:19.524020+00:00 19993206.138313345611 27869999.999686975032 262863206.137996643782 1 60395.334959748 2024-03-26T08:02:20.522208+00:00 19993206.137998584658 27870000.000211227685 262863206.138206124306 1 60395.334971355 2024-03-26T08:02:21.525041+00:00 19993206.138057470322 27869999.999895192683 262863206.137948960066 1 60395.334982890 2024-03-26T08:02:22.521673+00:00 19993206.138204026967 27869999.999814152718 262863206.138014495373 1 60395.334994473 2024-03-26T08:02:23.522423+00:00 19993206.138155307621 27869999.999935861677 262863206.138087481260 1 60395.335006041 2024-03-26T08:02:24.521956+00:00 19993206.137922979891 27870000.000089988112 262863206.138009279966 1 60395.335017652 2024-03-26T08:02:25.525140+00:00 19993206.138262130320 27869999.999799679965 262863206.138058096170 1 60395.335029194 2024-03-26T08:02:26.522367+00:00 19993206.137972541153 27869999.999589558691 262863206.137558400631 1 60395.335040818 2024-03-26T08:02:27.526639+00:00 19993206.138164937496 27869999.999794147909 262863206.137955397367 1 60395.335052407 2024-03-26T08:02:28.527984+00:00 19993206.138009157032 27870000.000736869872 262863206.138742327690 1 60395.335063935 2024-03-26T08:02:29.523987+00:00 19993206.138051804155 27869999.999790824950 262863206.137838929892 1 60395.335075513 2024-03-26T08:02:30.524373+00:00 19993206.138036835939 27870000.000549744815 262863206.138582885265 1 60395.335087059 2024-03-26T08:02:31.521891+00:00 19993206.138135701418 27869999.999833542854 262863206.137965559959 1 60395.335098675 2024-03-26T08:02:32.525510+00:00 19993206.138025060296 27869999.999661598355 262863206.137682974339 1 60395.335110246 2024-03-26T08:02:33.525227+00:00 19993206.138085048646 27870000.000301942229 262863206.138383299112 1 60395.335121784 2024-03-26T08:02:34.522161+00:00 19993206.138244822621 27869999.999641668051 262863206.137882769108 1 60395.335133430 2024-03-26T08:02:35.528338+00:00 19993206.138054795563 27870000.000114887953 262863206.138165980577 1 60395.335144952 2024-03-26T08:02:36.523864+00:00 19993206.137880384922 27869999.999787095934 262863206.137663781643 1 60395.335156586 2024-03-26T08:02:37.529001+00:00 19993206.137986991554 27869999.999971296638 262863206.137954592705 1 60395.335168109 2024-03-26T08:02:38.524598+00:00 19993206.138123307377 27869999.999585300684 262863206.137704908848 1 60395.335179696 2024-03-26T08:02:39.525757+00:00 19993206.137949738652 27870000.000206619501 262863206.138152658939 1 60395.335191268 2024-03-26T08:02:40.525497+00:00 19993206.138234414160 27870000.000139284879 262863206.138370007277 1 60395.335202874 2024-03-26T08:02:41.528266+00:00 19993206.138219226152 27870000.000100214034 262863206.138315767050 1 60395.335214405 2024-03-26T08:02:42.524592+00:00 19993206.138043958694 27869999.999627631158 262863206.137667894363 1 60395.335226054 2024-03-26T08:02:43.531075+00:00 19993206.137897606939 27869999.999950304627 262863206.137844204903 1 60395.335237599 2024-03-26T08:02:44.528585+00:00 19993206.137954786420 27869999.999388266355 262863206.137339353561 1 60395.335249148 2024-03-26T08:02:45.526396+00:00 19993206.138173073530 27870000.000252589583 262863206.138421982527 1 60395.335261000 2024-03-26T08:02:46.550395+00:00 19993206.138091541827 27870000.000199072063 262863206.138286918402 1 60395.335272334 2024-03-26T08:02:47.529647+00:00 19993206.138065848500 27870000.000483054668 262863206.138545215130 1 60395.335283856 2024-03-26T08:02:48.525176+00:00 19993206.138209547848 27870000.000011749566 262863206.138217598200 1 60395.335295619 2024-03-26T08:02:49.541494+00:00 19993206.138032283634 27869999.999689862132 262863206.137718468904 1 60395.335307064 2024-03-26T08:02:50.530395+00:00 19993206.138011526316 27870000.000579841435 262863206.138587653637 1 60395.335318680 2024-03-26T08:02:51.533953+00:00 19993206.138069026172 27869999.999897882342 262863206.137963235378 1 60395.335330215 2024-03-26T08:02:52.530588+00:00 19993206.138182640076 27870000.000409625471 262863206.138588577509 1 60395.335341973 2024-03-26T08:02:53.546443+00:00 19993206.137954086065 27869999.999681331217 262863206.137631714344 1 60395.335353399 2024-03-26T08:02:54.533682+00:00 19993206.138079769909 27870000.000319473445 262863206.138395547867 1 60395.335364891 2024-03-26T08:02:55.526605+00:00 19993206.138017646968 27870000.000305928290 262863206.138319879770 1 60395.335376542 2024-03-26T08:02:56.533220+00:00 19993206.138235926628 27869999.999828688800 262863206.138060927391 1 60395.335388059 2024-03-26T08:02:57.528295+00:00 19993206.137801747769 27869999.999795854092 262863206.137593895197 1 60395.335399716 2024-03-26T08:02:58.535431+00:00 19993206.138099640608 27870000.000188309699 262863206.138284265995 1 60395.335411238 2024-03-26T08:02:59.531010+00:00 19993206.138199333102 27870000.000021673739 262863206.138217300177 1 60395.335422761 2024-03-26T08:03:00.526512+00:00 19993206.137938410044 27870000.000054176897 262863206.137988895178 1 60395.335434729 2024-03-26T08:03:01.560604+00:00 19993206.138129789382 27869999.999940436333 262863206.138066530228 1 60395.335445999 2024-03-26T08:03:02.534347+00:00 19993206.138038024306 27870000.000162627548 262863206.138196945190 1 60395.335457536 2024-03-26T08:03:03.531104+00:00 19993206.138142578304 27870000.000043615699 262863206.138182520866 1 60395.335469070 2024-03-26T08:03:04.527679+00:00 19993206.138073839247 27869999.999937057495 262863206.138007193804 1 60395.335480616 2024-03-26T08:03:05.525210+00:00 19993206.138167381287 27870000.000105660409 262863206.138269335032 1 60395.335492222 2024-03-26T08:03:06.527970+00:00 19993206.138070642948 27870000.000000346452 262863206.138067305088 1 60395.335503765 2024-03-26T08:03:07.525292+00:00 19993206.138148263097 27869999.999634079635 262863206.137778639793 1 60395.335515357 2024-03-26T08:03:08.526836+00:00 19993206.137964237481 27870000.000091444701 262863206.138051986694 1 60395.335526901 2024-03-26T08:03:09.524296+00:00 19993206.138255298138 27869999.999823804945 262863206.138075411320 1 60395.335538462 2024-03-26T08:03:10.523078+00:00 19993206.138180583715 27869999.999896965921 262863206.138073861599 1 60395.335550058 2024-03-26T08:03:11.525036+00:00 19993206.137940350920 27869999.999638848007 262863206.137575507164 1 60395.335561693 2024-03-26T08:03:12.530233+00:00 19993206.138104721904 27870000.000423301011 262863206.138524353504 1 60395.335573265 2024-03-26T08:03:13.530101+00:00 19993206.137928850949 27870000.000378157943 262863206.138303309679 1 60395.335584767 2024-03-26T08:03:14.523905+00:00 19993206.137907966971 27870000.000022545457 262863206.137926816940 1 60395.335596324 2024-03-26T08:03:15.522400+00:00 19993206.138130426407 27869999.999327611178 262863206.137454330921 1 60395.335607904 2024-03-26T08:03:16.522911+00:00 19993206.138018772006 27869999.999425332993 262863206.137440383434 1 60395.335619465 2024-03-26T08:03:17.521778+00:00 19993206.138148218393 27870000.000153288245 262863206.138297826052 1 60395.335631064 2024-03-26T08:03:18.523891+00:00 19993206.138063766062 27870000.000046458095 262863206.138106524944 1 60395.335642635 2024-03-26T08:03:19.523699+00:00 19993206.138101421297 27869999.999804612249 262863206.137902349234 1 60395.335654189 2024-03-26T08:03:20.521928+00:00 19993206.138059742749 27870000.000550240278 262863206.138606280088 1 60395.335665800 2024-03-26T08:03:21.525116+00:00 19993206.138027418405 27870000.000620067120 262863206.138643801212 1 60395.335677356 2024-03-26T08:03:22.523567+00:00 19993206.138047225773 27869999.999206449836 262863206.137249976397 1 60395.335688908 2024-03-26T08:03:23.521637+00:00 19993206.138330582529 27870000.000525981188 262863206.138852864504 1 60395.335700507 2024-03-26T08:03:24.523828+00:00 19993206.138027720153 27869999.999844823033 262863206.137868851423 1 60395.335712074 2024-03-26T08:03:25.523188+00:00 19993206.138198573142 27870000.000223852694 262863206.138418734074 1 60395.335723667 2024-03-26T08:03:26.524846+00:00 19993206.138039391488 27870000.000787612051 262863206.138823300600 1 60395.335735334 2024-03-26T08:03:27.532824+00:00 19993206.138158097863 27869999.999206859618 262863206.137361288071 1 60395.335746837 2024-03-26T08:03:28.526756+00:00 19993206.138106126338 27869999.999989256263 262863206.138091713190 1 60395.335758534 2024-03-26T08:03:29.537358+00:00 19993206.138103559613 27870000.000874683261 262863206.138974547386 1 60395.335770058 2024-03-26T08:03:30.533065+00:00 19993206.138057164848 27869999.999600090086 262863206.137653559446 1 60395.335781605 2024-03-26T08:03:31.530690+00:00 19993206.137964546680 27869999.999575644732 262863206.137536495924 1 60395.335793220 2024-03-26T08:03:32.534204+00:00 19993206.138068929315 27869999.999801095575 262863206.137866318226 1 60395.335804862 2024-03-26T08:03:33.540052+00:00 19993206.138111833483 27869999.999896913767 262863206.138005048037 1 60395.335816293 2024-03-26T08:03:34.527718+00:00 19993206.138085700572 27870000.000018782914 262863206.138100773096 1 60395.335827956 2024-03-26T08:03:35.535377+00:00 19993206.138386238366 27869999.999898295850 262863206.138280838728 1 60395.335839480 2024-03-26T08:03:36.531031+00:00 19993206.138105727732 27869999.999809861183 262863206.137911885977 1 60395.335851081 2024-03-26T08:03:37.533362+00:00 19993206.138197086751 27870000.000859081745 262863206.139052480459 1 60395.335862712 2024-03-26T08:03:38.538263+00:00 19993206.137998498976 27869999.999755177647 262863206.137749969959 1 60395.335874196 2024-03-26T08:03:39.530520+00:00 19993206.137883756310 27869999.999934125692 262863206.137814193964 1 60395.335885726 2024-03-26T08:03:40.526768+00:00 19993206.137945916504 27869999.999946292490 262863206.137888520956 1 60395.335897319 2024-03-26T08:03:41.528403+00:00 19993206.138085011393 27869999.999892033637 262863206.137973338366 1 60395.335908895 2024-03-26T08:03:42.528529+00:00 19993206.138384420425 27870000.000167515129 262863206.138548254967 1 60395.335920434 2024-03-26T08:03:43.525476+00:00 19993206.138190343976 27869999.999838337302 262863206.138024985790 1 60395.335931987 2024-03-26T08:03:44.523624+00:00 19993206.138083733618 27869999.999981228262 262863206.138061255217 1 60395.335943685 2024-03-26T08:03:45.534428+00:00 19993206.138120621443 27870000.000717211515 262863206.138834148645 1 60395.335955248 2024-03-26T08:03:46.533397+00:00 19993206.138198871166 27869999.999076858163 262863206.137272030115 1 60395.335966802 2024-03-26T08:03:47.531682+00:00 19993206.137948580086 27869999.999871548265 262863206.137816429138 1 60395.335978327 2024-03-26T08:03:48.527457+00:00 19993206.138269793242 27869999.999864522368 262863206.138130605221 1 60395.335989905 2024-03-26T08:03:49.527745+00:00 19993206.138139259070 27869999.999824043363 262863206.137959599495 1 60395.336001649 2024-03-26T08:03:50.542503+00:00 19993206.137834779918 27870000.000026606023 262863206.137857705355 1 60395.336013167 2024-03-26T08:03:51.537593+00:00 19993206.138081178069 27869999.999577872455 262863206.137655377388 1 60395.336024657 2024-03-26T08:03:52.530408+00:00 19993206.138275798410 27869999.999977011234 262863206.138249129057 1 60395.336036473 2024-03-26T08:03:53.551269+00:00 19993206.138028260320 27869999.999974358827 262863206.137998938560 1 60395.336047755 2024-03-26T08:03:54.526016+00:00 19993206.138027839363 27870000.000220376998 262863206.138244539499 1 60395.336059412 2024-03-26T08:03:55.533161+00:00 19993206.138053525239 27870000.000173270702 262863206.138223111629 1 60395.336071069 2024-03-26T08:03:56.540365+00:00 19993206.138325303793 27870000.000121232122 262863206.138442844152 1 60395.336082506 2024-03-26T08:03:57.528508+00:00 19993206.137931674719 27870000.000086382031 262863206.138014346361 1 60395.336094286 2024-03-26T08:03:58.546300+00:00 19993206.137889742851 27869999.999965168536 262863206.137851208448 1 60395.336105617 2024-03-26T08:03:59.525301+00:00 19993206.138126336038 27869999.999671131372 262863206.137793779373 1 60395.336117390 2024-03-26T08:04:00.542482+00:00 19993206.137882407755 27869999.999890949577 262863206.137769669294 1 60395.336128840 2024-03-26T08:04:01.531776+00:00 19993206.138130653650 27870000.000461153686 262863206.138588130474 1 60395.336140436 2024-03-26T08:04:02.533700+00:00 19993206.138031385839 27869999.999681238085 262863206.137708932161 1 60395.336151967 2024-03-26T08:04:03.529913+00:00 19993206.137895435095 27869999.999790430069 262863206.137682169676 1 60395.336163507 2024-03-26T08:04:04.527025+00:00 19993206.138307787478 27870000.000127650797 262863206.138431727886 1 60395.336175062 2024-03-26T08:04:05.525377+00:00 19993206.138016123325 27870000.000354558229 262863206.138366997242 1 60395.336186769 2024-03-26T08:04:06.536887+00:00 19993206.138162449002 27870000.000682774931 262863206.138841509819 1 60395.336198259 2024-03-26T08:04:07.529591+00:00 19993206.138075955212 27869999.999641645700 262863206.137713909149 1 60395.336209830 2024-03-26T08:04:08.529345+00:00 19993206.138079904020 27870000.000743169338 262863206.138819396496 1 60395.336221494 2024-03-26T08:04:09.537062+00:00 19993206.137995477766 27870000.000112242997 262863206.138104021549 1 60395.336232939 2024-03-26T08:04:10.525902+00:00 19993206.138236843050 27869999.999180864543 262863206.137414008379 1 60395.336244554 2024-03-26T08:04:11.529467+00:00 19993206.137956712395 27870000.000852838159 262863206.138805836439 1 60395.336256114 2024-03-26T08:04:12.528223+00:00 19993206.138211719692 27869999.999444715679 262863206.137652754784 1 60395.336267726 2024-03-26T08:04:13.531474+00:00 19993206.138145904988 27870000.000310715288 262863206.138452917337 1 60395.336279488 2024-03-26T08:04:14.547731+00:00 19993206.138152457774 27870000.000308755785 262863206.138457506895 1 60395.336290800 2024-03-26T08:04:15.525141+00:00 19993206.137907788157 27870000.000098645687 262863206.138002753258 1 60395.336302337 2024-03-26T08:04:16.521915+00:00 19993206.137964423746 27869999.999993052334 262863206.137953788042 1 60395.336313919 2024-03-26T08:04:17.522613+00:00 19993206.138234164566 27870000.000000797212 262863206.138231277466 1 60395.336325507 2024-03-26T08:04:18.523820+00:00 19993206.138075251132 27869999.999969001859 262863206.138040572405 1 60395.336337085 2024-03-26T08:04:19.524184+00:00 19993206.138007517904 27870000.000006124377 262863206.138009965420 1 60395.336348641 2024-03-26T08:04:20.522604+00:00 19993206.138113252819 27869999.999919552356 262863206.138029128313 1 60395.336360441 2024-03-26T08:04:21.542071+00:00 19993206.138108756393 27870000.000043731183 262863206.138148784637 1 60395.336371868 2024-03-26T08:04:22.529402+00:00 19993206.138333614916 27870000.000145908445 262863206.138475835323 1 60395.336383354 2024-03-26T08:04:23.521790+00:00 19993206.137987203896 27869999.999888859689 262863206.137872368097 1 60395.336395039 2024-03-26T08:04:24.531386+00:00 19993206.137958411127 27870000.000022757798 262863206.137977480888 1 60395.336406512 2024-03-26T08:04:25.522673+00:00 19993206.138281274587 27869999.999639231712 262863206.137916833162 1 60395.336418208 2024-03-26T08:04:26.533147+00:00 19993206.138019315898 27869999.999732747674 262863206.137748360634 1 60395.336429683 2024-03-26T08:04:27.524635+00:00 19993206.137982331216 27869999.999848958105 262863206.137827605009 1 60395.336441285 2024-03-26T08:04:28.527027+00:00 19993206.137916870415 27870000.000587772578 262863206.138500928879 1 60395.336452965 2024-03-26T08:04:29.536138+00:00 19993206.138277485967 27869999.999789480120 262863206.138063251972 1 60395.336464390 2024-03-26T08:04:30.523299+00:00 19993206.138013176620 27870000.000047840178 262863206.138057321310 1 60395.336475955 2024-03-26T08:04:31.522515+00:00 19993206.138247895986 27870000.000318452716 262863206.138562679291 1 60395.336487615 2024-03-26T08:04:32.529965+00:00 19993206.138059429824 27869999.999872118235 262863206.137927860022 1 60395.336499155 2024-03-26T08:04:33.527019+00:00 19993206.137926533818 27869999.999956306070 262863206.137879133224 1 60395.336510689 2024-03-26T08:04:34.523503+00:00 19993206.138288952410 27869999.999844100326 262863206.138129353523 1 60395.336522264 2024-03-26T08:04:35.523618+00:00 19993206.137858327478 27870000.000002242625 262863206.137856870890 1 60395.336533912 2024-03-26T08:04:36.529934+00:00 19993206.138212762773 27869999.999961551279 262863206.138170629740 1 60395.336545422 2024-03-26T08:04:37.524421+00:00 19993206.138197228312 27870000.000032320619 262863206.138225853443 1 60395.336557009 2024-03-26T08:04:38.525619+00:00 19993206.138344399631 27870000.000014089048 262863206.138354808092 1 60395.336568686 2024-03-26T08:04:39.534467+00:00 19993206.138110700995 27870000.000019539148 262863206.138126552105 1 60395.336580123 2024-03-26T08:04:40.522615+00:00 19993206.137830547988 27869999.999946050346 262863206.137772917747 1 60395.336591776 2024-03-26T08:04:41.529498+00:00 19993206.138179242611 27869999.999995719641 262863206.138171255589 1 60395.336603279 2024-03-26T08:04:42.523348+00:00 19993206.137798774987 27870000.000020045787 262863206.137815147638 1 60395.336614890 2024-03-26T08:04:43.526483+00:00 19993206.137957818806 27870000.000243280083 262863206.138197392225 1 60395.336626418 2024-03-26T08:04:44.522507+00:00 19993206.138159234077 27869999.999851863831 262863206.138007402420 1 60395.336638039 2024-03-26T08:04:45.526594+00:00 19993206.138218503445 27870000.000219751149 262863206.138434559107 1 60395.336649640 2024-03-26T08:04:46.528857+00:00 19993206.138141680509 27870000.000186398625 262863206.138324379921 1 60395.336661409 2024-03-26T08:04:47.545741+00:00 19993206.137882392853 27869999.999869123101 262863206.137747794390 1 60395.336672883 2024-03-26T08:04:48.537052+00:00 19993206.138149738312 27869999.999802451581 262863206.137948483229 1 60395.336684320 2024-03-26T08:04:49.525206+00:00 19993206.138012193143 27870000.000180941075 262863206.138189435005 1 60395.336695898 2024-03-26T08:04:50.525622+00:00 19993206.138078749180 27869999.999967075884 262863206.138042122126 1 60395.336707519 2024-03-26T08:04:51.529645+00:00 19993206.138150189072 27869999.999925442040 262863206.138071924448 1 60395.336719036 2024-03-26T08:04:52.524676+00:00 19993206.137999601662 27869999.999961629510 262863206.137957513332 1 60395.336730618 2024-03-26T08:04:53.525353+00:00 19993206.138211641461 27870000.000009283423 262863206.138217240572 1 60395.336742274 2024-03-26T08:04:54.532451+00:00 19993206.138017293066 27870000.000031467527 262863206.138045072556 1 60395.336754045 2024-03-26T08:04:55.549467+00:00 19993206.138036053628 27869999.999998480082 262863206.138030827045 1 60395.336765478 2024-03-26T08:04:56.537280+00:00 19993206.138074856251 27869999.999838352203 262863206.137909501791 1 60395.336776963 2024-03-26T08:04:57.529596+00:00 19993206.138166543096 27870000.000131022185 262863206.138293862343 1 60395.336788599 2024-03-26T08:04:58.534935+00:00 19993206.138114210218 27869999.999835528433 262863206.137946039438 1 60395.336800149 2024-03-26T08:04:59.532854+00:00 19993206.138079755008 27869999.999150220305 262863206.137226283550 1 60395.336811627 2024-03-26T08:05:00.524552+00:00 19993206.137964230031 27870000.000269748271 262863206.138230264187 1 60395.336823257 2024-03-26T08:05:01.529429+00:00 19993206.138197023422 27870000.000140126795 262863206.138333469629 1 60395.336834858 2024-03-26T08:05:02.531769+00:00 19993206.137988615781 27869999.999917387962 262863206.137902319431 1 60395.336846440 2024-03-26T08:05:03.532441+00:00 19993206.138112537563 27870000.000173889101 262863206.138282746077 1 60395.336857970 2024-03-26T08:05:04.528619+00:00 19993206.138084638864 27869999.999921727926 262863206.138002693653 1 60395.336869562 2024-03-26T08:05:05.530163+00:00 19993206.138152591884 27870000.000264707953 262863206.138413608074 1 60395.336881177 2024-03-26T08:05:06.533671+00:00 19993206.138070058078 27869999.999895278364 262863206.137961626053 1 60395.336892659 2024-03-26T08:05:07.525702+00:00 19993206.138158943504 27870000.000129804015 262863206.138285070658 1 60395.336904226 2024-03-26T08:05:08.525140+00:00 19993206.138214703649 27870000.000116024166 262863206.138327032328 1 60395.336915769 2024-03-26T08:05:09.522447+00:00 19993206.137923941016 27870000.000074714422 262863206.137994945049 1 60395.336927395 2024-03-26T08:05:10.526910+00:00 19993206.138098612428 27869999.999683011323 262863206.137777924538 1 60395.336939023 2024-03-26T08:05:11.531581+00:00 19993206.138219568878 27870000.000316996127 262863206.138532876968 1 60395.336950537 2024-03-26T08:05:12.526422+00:00 19993206.138073612005 27869999.999127797782 262863206.137197732925 1 60395.336962076 2024-03-26T08:05:13.523368+00:00 19993206.138111948967 27870000.000318974257 262863206.138427227736 1 60395.336973664 2024-03-26T08:05:14.524612+00:00 19993206.137909043580 27870000.000040758401 262863206.137946128845 1 60395.336985264 2024-03-26T08:05:15.526792+00:00 19993206.138137958944 27869999.999731298536 262863206.137865573168 1 60395.336996820 2024-03-26T08:05:16.525279+00:00 19993206.138053555042 27869999.999790493399 262863206.137840360403 1 60395.337008463 2024-03-26T08:05:17.531196+00:00 19993206.138097342104 27869999.999477006495 262863206.137570649385 1 60395.337019939 2024-03-26T08:05:18.522766+00:00 19993206.138177089393 27870000.001027077436 262863206.139200478792 1 60395.337031523 2024-03-26T08:05:19.523570+00:00 19993206.138290882111 27870000.000012338161 262863206.138299524784 1 60395.337043076 2024-03-26T08:05:20.521753+00:00 19993206.138163860887 27869999.999906912446 262863206.138067066669 1 60395.337054711 2024-03-26T08:05:21.527053+00:00 19993206.137879382819 27870000.000145621598 262863206.138021290302 1 60395.337066238 2024-03-26T08:05:22.522936+00:00 19993206.138205371797 27870000.000133197755 262863206.138334870338 1 60395.337077818 2024-03-26T08:05:23.523501+00:00 19993206.137768894434 27869999.999997846782 262863206.137763053179 1 60395.337089386 2024-03-26T08:05:24.522952+00:00 19993206.138095848262 27869999.999916072935 262863206.138008236885 1 60395.337100992 2024-03-26T08:05:25.525751+00:00 19993206.138098631054 27870000.000018224120 262863206.138113170862 1 60395.337112553 2024-03-26T08:05:26.524617+00:00 19993206.138160109520 27869999.999962557107 262863206.138118982315 1 60395.337124192 2024-03-26T08:05:27.530219+00:00 19993206.138123247772 27869999.999960049987 262863206.138079613447 1 60395.337135810 2024-03-26T08:05:28.534039+00:00 19993206.138104375452 27869999.999938234687 262863206.138038933277 1 60395.337147298 2024-03-26T08:05:29.526516+00:00 19993206.138230770826 27869999.999356567860 262863206.137583643198 1 60395.337158952 2024-03-26T08:05:30.533476+00:00 19993206.137954156846 27869999.999976921827 262863206.137927383184 1 60395.337170471 2024-03-26T08:05:31.528754+00:00 19993206.138265024871 27869999.999929290265 262863206.138190597296 1 60395.337181987 2024-03-26T08:05:32.523688+00:00 19993206.138164546341 27870000.000242982060 262863206.138403832912 1 60395.337193598 2024-03-26T08:05:33.526837+00:00 19993206.138089448214 27869999.999954938889 262863206.138040691614 1 60395.337205140 2024-03-26T08:05:34.524121+00:00 19993206.137989286333 27870000.000084247440 262863206.138069838285 1 60395.337216692 2024-03-26T08:05:35.522210+00:00 19993206.138020273298 27870000.000163838267 262863206.138180434704 1 60395.337228267 2024-03-26T08:05:36.522304+00:00 19993206.138143327087 27869999.999817002565 262863206.137956649065 1 60395.337239841 2024-03-26T08:05:37.522281+00:00 19993206.137956608087 27870000.000079303980 262863206.138032227755 1 60395.337251418 2024-03-26T08:05:38.522511+00:00 19993206.138149846345 27869999.999918822199 262863206.138064980507 1 60395.337262993 2024-03-26T08:05:39.522601+00:00 19993206.138080444187 27870000.000012665987 262863206.138089418411 1 60395.337274557 2024-03-26T08:05:40.521707+00:00 19993206.138142667711 27869999.999978136271 262863206.138117104769 1 60395.337286160 2024-03-26T08:05:41.524271+00:00 19993206.138107322156 27870000.000068321824 262863206.138171941042 1 60395.337297737 2024-03-26T08:05:42.524488+00:00 19993206.138287309557 27870000.000129770488 262863206.138413369656 1 60395.337309293 2024-03-26T08:05:43.522975+00:00 19993206.138004209846 27870000.000060688704 262863206.138061195612 1 60395.337321052 2024-03-26T08:05:44.538913+00:00 19993206.138229437172 27869999.999917998910 262863206.138143718243 1 60395.337332665 2024-03-26T08:05:45.542235+00:00 19993206.138131521642 27869999.999890211970 262863206.138018041849 1 60395.337344205 2024-03-26T08:05:46.539321+00:00 19993206.137957587838 27870000.000003200024 262863206.137957096100 1 60395.337355652 2024-03-26T08:05:47.528351+00:00 19993206.138060495257 27870000.000046115369 262863206.138102889061 1 60395.337367225 2024-03-26T08:05:48.528205+00:00 19993206.138074662536 27869999.999794054776 262863206.137865036726 1 60395.337378900 2024-03-26T08:05:49.536903+00:00 19993206.138092000037 27870000.000039648265 262863206.138127952814 1 60395.337390471 2024-03-26T08:05:50.536740+00:00 19993206.138119187206 27869999.999992936850 262863206.138108432293 1 60395.337402004 2024-03-26T08:05:51.533143+00:00 19993206.138245787472 27869999.999940030277 262863206.138182133436 1 60395.337413560 2024-03-26T08:05:52.531580+00:00 19993206.138111300766 27869999.999631389976 262863206.137739002705 1 60395.337425075 2024-03-26T08:05:53.526474+00:00 19993206.137962311506 27870000.000439163297 262863206.138397783041 1 60395.337436777 2024-03-26T08:05:54.537534+00:00 19993206.138266514987 27870000.000427916646 262863206.138690710068 1 60395.337448330 2024-03-26T08:05:55.535661+00:00 19993206.138126991689 27869999.999521765858 262863206.137645065784 1 60395.337459893 2024-03-26T08:05:56.534767+00:00 19993206.138123355806 27870000.000295408070 262863206.138415068388 1 60395.337471479 2024-03-26T08:05:57.535743+00:00 19993206.138080481440 27869999.999866507947 262863206.137943297625 1 60395.337482973 2024-03-26T08:05:58.528902+00:00 19993206.137978218496 27870000.000056870282 262863206.138031393290 1 60395.337494604 2024-03-26T08:05:59.533835+00:00 19993206.138178188354 27869999.999988913536 262863206.138163417578 1 60395.337506092 2024-03-26T08:06:00.526369+00:00 19993206.138008497655 27869999.999507907778 262863206.137512713671 1 60395.337517712 2024-03-26T08:06:01.530354+00:00 19993206.138157010078 27869999.999866206199 262863206.138019531965 1 60395.337529404 2024-03-26T08:06:02.540497+00:00 19993206.138128232211 27870000.000176239759 262863206.138300776482 1 60395.337540846 2024-03-26T08:06:03.529135+00:00 19993206.138107951730 27869999.999707035720 262863206.137811303139 1 60395.337552458 2024-03-26T08:06:04.532392+00:00 19993206.138092737645 27870000.000568795949 262863206.138657838106 1 60395.337564006 2024-03-26T08:06:05.530101+00:00 19993206.137991130352 27869999.999693222344 262863206.137680649757 1 60395.337575580 2024-03-26T08:06:06.530067+00:00 19993206.138202875853 27869999.999885700643 262863206.138084888458 1 60395.337587145 2024-03-26T08:06:07.529318+00:00 19993206.137949220836 27870000.000011187047 262863206.137956708670 1 60395.337598769 2024-03-26T08:06:08.533605+00:00 19993206.138208393008 27870000.000469289720 262863206.138673990965 1 60395.337610253 2024-03-26T08:06:09.525853+00:00 19993206.137963179499 27869999.999655880034 262863206.137615352869 1 60395.337621864 2024-03-26T08:06:10.529064+00:00 19993206.138148017228 27870000.000088404864 262863206.138232707977 1 60395.337633469 2024-03-26T08:06:11.531680+00:00 19993206.138108685613 27869999.999787811190 262863206.137892782688 1 60395.337645078 2024-03-26T08:06:12.534723+00:00 19993206.138178665191 27870000.000089127570 262863206.138264119625 1 60395.337656745 2024-03-26T08:06:13.542780+00:00 19993206.138193685561 27870000.000196818262 262863206.138386815786 1 60395.337668193 2024-03-26T08:06:14.531819+00:00 19993206.138039335608 27869999.999867409468 262863206.137903034687 1 60395.337679863 2024-03-26T08:06:15.540139+00:00 19993206.138196937740 27870000.000024061650 262863206.138217300177 1 60395.337691397 2024-03-26T08:06:16.536728+00:00 19993206.138109929860 27870000.000026091933 262863206.138132333755 1 60395.337702828 2024-03-26T08:06:17.524359+00:00 19993206.137999568135 27870000.000023022294 262863206.138018876314 1 60395.337714509 2024-03-26T08:06:18.533537+00:00 19993206.138180345297 27870000.000344935805 262863206.138521581888 1 60395.337726006 2024-03-26T08:06:19.526951+00:00 19993206.137999072671 27869999.999822638929 262863206.137818038464 1 60395.337737588 2024-03-26T08:06:20.527573+00:00 19993206.138044469059 27870000.000440597534 262863206.138481378555 1 60395.337749184 2024-03-26T08:06:21.529455+00:00 19993206.138275660574 27869999.999620534480 262863206.137892484665 1 60395.337760811 2024-03-26T08:06:22.534040+00:00 19993206.137943133712 27870000.000203918666 262863206.138143360615 1 60395.337772361 2024-03-26T08:06:23.531990+00:00 19993206.138285964727 27869999.999787449837 262863206.138069719076 1 60395.337783892 2024-03-26T08:06:24.528261+00:00 19993206.138079471886 27869999.999762691557 262863206.137838453054 1 60395.337795434 2024-03-26T08:06:25.525486+00:00 19993206.138080019504 27869999.999992698431 262863206.138069033623 1 60395.337807198 2024-03-26T08:06:26.541916+00:00 19993206.138021923602 27870000.000051256269 262863206.138069480658 1 60395.337818663 2024-03-26T08:06:27.532468+00:00 19993206.138115655631 27870000.000357829034 262863206.138469785452 1 60395.337830181 2024-03-26T08:06:28.527656+00:00 19993206.138139687479 27869999.999826062471 262863206.137962073088 1 60395.337841730 2024-03-26T08:06:29.525493+00:00 19993206.138067346066 27870000.000189900398 262863206.138253539801 1 60395.337853495 2024-03-26T08:06:30.541940+00:00 19993206.137889552861 27869999.999964360148 262863206.137850224972 1 60395.337864908 2024-03-26T08:06:31.528061+00:00 19993206.138344328851 27870000.000071074814 262863206.138411700726 1 60395.337876529 2024-03-26T08:06:32.532055+00:00 19993206.137976575643 27869999.999775875360 262863206.137748777866 1 60395.337888042 2024-03-26T08:06:33.526821+00:00 19993206.138092521578 27869999.999890826643 262863206.137979656458 1 60395.337899604 2024-03-26T08:06:34.525799+00:00 19993206.137963276356 27869999.999920506030 262863206.137880086899 1 60395.337911171 2024-03-26T08:06:35.525177+00:00 19993206.138190161437 27870000.000544205308 262863206.138730645180 1 60395.337922747 2024-03-26T08:06:36.525332+00:00 19993206.137967973948 27870000.000053733587 262863206.138018012047 1 60395.337934390 2024-03-26T08:06:37.531249+00:00 19993206.138291031122 27870000.000022478402 262863206.138309806585 1 60395.337945909 2024-03-26T08:06:38.526533+00:00 19993206.138083741069 27870000.000197574496 262863206.138277649879 1 60395.337957665 2024-03-26T08:06:39.542253+00:00 19993206.138086292893 27869999.999842975289 262863206.137925565243 1 60395.337969072 2024-03-26T08:06:40.527787+00:00 19993206.137987475842 27869999.999832205474 262863206.137815982103 1 60395.337980653 2024-03-26T08:06:41.528447+00:00 19993206.138195350766 27869999.999532304704 262863206.137723982334 1 60395.337992212 2024-03-26T08:06:42.527146+00:00 19993206.138013884425 27869999.999924134463 262863206.137934327126 1 60395.338003834 2024-03-26T08:06:43.531233+00:00 19993206.138161472976 27869999.999936092645 262863206.138093888760 1 60395.338015468 2024-03-26T08:06:44.536435+00:00 19993206.138015795499 27869999.999913576990 262863206.137925684452 1 60395.338026990 2024-03-26T08:06:45.531918+00:00 19993206.137988314033 27870000.000134982169 262863206.138119578362 1 60395.338038490 2024-03-26T08:06:46.525561+00:00 19993206.138120669872 27870000.000102479011 262863206.138219475746 1 60395.338050169 2024-03-26T08:06:47.534612+00:00 19993206.138217575848 27869999.999801084399 262863206.138014972210 1 60395.338061728 2024-03-26T08:06:48.533269+00:00 19993206.138006445020 27869999.999721657485 262863206.137724399567 1 60395.338073231 2024-03-26T08:06:49.527183+00:00 19993206.138225454837 27869999.999941963702 262863206.138163745403 1 60395.338084812 2024-03-26T08:06:50.527794+00:00 19993206.137983348221 27870000.000085961074 262863206.138065606356 1 60395.338096383 2024-03-26T08:06:51.527541+00:00 19993206.137977089733 27869999.999855790287 262863206.137829184532 1 60395.338107979 2024-03-26T08:06:52.529359+00:00 19993206.138193316758 27870000.000048875809 262863206.138238489628 1 60395.338119526 2024-03-26T08:06:53.527029+00:00 19993206.138163633645 27869999.999880276620 262863206.138040214777 1 60395.338131058 2024-03-26T08:06:54.523421+00:00 19993206.138026721776 27870000.000178758055 262863206.138201773167 1 60395.338142644 2024-03-26T08:06:55.524415+00:00 19993206.138130154461 27869999.999899804592 262863206.138026267290 1 60395.338154286 2024-03-26T08:06:56.530313+00:00 19993206.137859988958 27869999.999710720032 262863206.137567013502 1 60395.338165832 2024-03-26T08:06:57.527855+00:00 19993206.137905906886 27869999.999716520309 262863206.137618720531 1 60395.338177401 2024-03-26T08:06:58.527435+00:00 19993206.138127032667 27870000.000297199935 262863206.138420522213 1 60395.338188972 2024-03-26T08:06:59.527199+00:00 19993206.138055495918 27869999.999699331820 262863206.137751132250 1 60395.338200521 2024-03-26T08:07:00.525007+00:00 19993206.138059869409 27869999.999609217048 262863206.137665390968 1 60395.338212072 2024-03-26T08:07:01.522993+00:00 19993206.138189144433 27870000.000217285007 262863206.138402730227 1 60395.338223697 2024-03-26T08:07:02.527414+00:00 19993206.137954093516 27870000.000057142228 262863206.138007521629 1 60395.338235219 2024-03-26T08:07:03.522913+00:00 19993206.138177912682 27870000.000010389835 262863206.138184607029 1 60395.338246782 2024-03-26T08:07:04.521995+00:00 19993206.137862388045 27870000.000046659261 262863206.137905359268 1 60395.338258421 2024-03-26T08:07:05.527537+00:00 19993206.138124987483 27869999.999960638583 262863206.138081908226 1 60395.338270017 2024-03-26T08:07:06.529496+00:00 19993206.138021130115 27869999.999975919724 262863206.137993365526 1 60395.338281536 2024-03-26T08:07:07.524732+00:00 19993206.138179019094 27870000.000003408641 262863206.138178706169 1 60395.338293083 2024-03-26T08:07:08.522419+00:00 19993206.138215266168 27870000.000043489039 262863206.138255059719 1 60395.338304736 2024-03-26T08:07:09.529200+00:00 19993206.137954313308 27870000.000022232533 262863206.137972861528 1 60395.338316265 2024-03-26T08:07:10.525267+00:00 19993206.138134941459 27870000.000017363578 262863206.138148605824 1 60395.338327790 2024-03-26T08:07:11.521051+00:00 19993206.137974951416 27870000.000533398241 262863206.138504654169 1 60395.338339500 2024-03-26T08:07:12.532797+00:00 19993206.137941397727 27870000.000277590007 262863206.138215273619 1 60395.338350999 2024-03-26T08:07:13.526331+00:00 19993206.138164266944 27869999.999808706343 262863206.137969255447 1 60395.338362575 2024-03-26T08:07:14.526462+00:00 19993206.138257719576 27869999.999881938100 262863206.138135939837 1 60395.338374124 2024-03-26T08:07:15.524319+00:00 19993206.138076733798 27870000.000021893531 262863206.138094931841 1 60395.338385685 2024-03-26T08:07:16.523184+00:00 19993206.138103324920 27870000.000179853290 262863206.138279497623 1 60395.338397270 2024-03-26T08:07:17.524151+00:00 19993206.138210263103 27869999.999913785607 262863206.138120353222 1 60395.338408872 2024-03-26T08:07:18.526595+00:00 19993206.138087052852 27869999.999840147793 262863206.137923508883 1 60395.338420426 2024-03-26T08:07:19.524763+00:00 19993206.138125926256 27869999.999839048833 262863206.137961268425 1 60395.338431986 2024-03-26T08:07:20.523553+00:00 19993206.138002760708 27869999.999996256083 262863206.137995302677 1 60395.338443599 2024-03-26T08:07:21.526935+00:00 19993206.138079259545 27870000.000118117779 262863206.138193666935 1 60395.338455154 2024-03-26T08:07:22.525299+00:00 19993206.138094890863 27869999.999970521778 262863206.138061732054 1 60395.338466711 2024-03-26T08:07:23.523826+00:00 19993206.138186100870 27869999.999999526888 262863206.138181924820 1 60395.338478304 2024-03-26T08:07:24.525439+00:00 19993206.138169262558 27869999.999946575612 262863206.138112127781 1 60395.338489851 2024-03-26T08:07:25.523161+00:00 19993206.138169668615 27869999.999967057258 262863206.138133049011 1 60395.338501417 2024-03-26T08:07:26.522450+00:00 19993206.138213016093 27870000.000051435083 262863206.138260751963 1 60395.338513027 2024-03-26T08:07:27.525565+00:00 19993206.138155642897 27870000.000022657216 262863206.138174593449 1 60395.338524559 2024-03-26T08:07:28.521868+00:00 19993206.138126630336 27869999.999898284674 262863206.138021230698 1 60395.338536170 2024-03-26T08:07:29.525103+00:00 19993206.137968439609 27869999.999961234629 262863206.137925982475 1 60395.338547815 2024-03-26T08:07:30.531193+00:00 19993206.137963119894 27870000.000015128404 262863206.137974560261 1 60395.338559318 2024-03-26T08:07:31.525118+00:00 19993206.138231933117 27869999.999975357205 262863206.138203591108 1 60395.338570866 2024-03-26T08:07:32.522820+00:00 19993206.137966990471 27869999.999960429966 262863206.137923717499 1 60395.338582443 2024-03-26T08:07:33.523104+00:00 19993206.137969348580 27870000.000119175762 262863206.138084828854 1 60395.338594041 2024-03-26T08:07:34.525165+00:00 19993206.137976922095 27870000.000022213906 262863206.137995421886 1 60395.338605647 2024-03-26T08:07:35.527855+00:00 19993206.138216685504 27869999.999985437840 262863206.138198405504 1 60395.338617212 2024-03-26T08:07:36.527092+00:00 19993206.138277869672 27870000.000014498830 262863206.138288646936 1 60395.338628782 2024-03-26T08:07:37.526768+00:00 19993206.137941710651 27869999.999887783080 262863206.137825816870 1 60395.338640322 2024-03-26T08:07:38.523772+00:00 19993206.137965653092 27869999.999971799552 262863206.137933760881 1 60395.338651869 2024-03-26T08:07:39.521423+00:00 19993206.138115607202 27870000.000027585775 262863206.138139516115 1 60395.338663505 2024-03-26T08:07:40.526820+00:00 19993206.138117097318 27870000.000101506710 262863206.138214915991 1 60395.338675047 2024-03-26T08:07:41.524047+00:00 19993206.138036288321 27870000.000050473958 262863206.138083070517 1 60395.338686614 2024-03-26T08:07:42.523471+00:00 19993206.137975707650 27869999.999970089644 262863206.137942075729 1 60395.338698186 2024-03-26T08:07:43.523240+00:00 19993206.138051670045 27870000.000030457973 262863206.138078421354 1 60395.338709834 2024-03-26T08:07:44.529645+00:00 19993206.138220716268 27870000.000019215047 262863206.138236254454 1 60395.338721374 2024-03-26T08:07:45.526707+00:00 19993206.137960910797 27869999.999980628490 262863206.137937843800 1 60395.338732929 2024-03-26T08:07:46.525091+00:00 19993206.138086497784 27870000.000071730465 262863206.138154536486 1 60395.338744479 2024-03-26T08:07:47.522996+00:00 19993206.138019632548 27869999.999973945320 262863206.137989878654 1 60395.338756069 2024-03-26T08:07:48.524379+00:00 19993206.138241171837 27869999.999869499356 262863206.138106971979 1 60395.338767645 2024-03-26T08:07:49.524529+00:00 19993206.138096440583 27869999.999948203564 262863206.138040959835 1 60395.338779197 2024-03-26T08:07:50.522619+00:00 19993206.138049688190 27870000.000020157546 262863206.138066142797 1 60395.338790795 2024-03-26T08:07:51.524698+00:00 19993206.137899767607 27870000.000013131648 262863206.137909203768 1 60395.338802352 2024-03-26T08:07:52.523185+00:00 19993206.138079810888 27870000.000012099743 262863206.138088226318 1 60395.338813975 2024-03-26T08:07:53.527487+00:00 19993206.138146679848 27869999.999971438199 262863206.138114422560 1 60395.338825509 2024-03-26T08:07:54.523997+00:00 19993206.138133354485 27870000.000032752752 262863206.138162404299 1 60395.338837073 2024-03-26T08:07:55.523129+00:00 19993206.137986849993 27869999.999966051430 262863206.137949198484 1 60395.338848646 2024-03-26T08:07:56.523018+00:00 19993206.138420779258 27869999.999972965568 262863206.138390064240 1 60395.338860213 2024-03-26T08:07:57.522441+00:00 19993206.138049464673 27869999.999841921031 262863206.137887686491 1 60395.338871819 2024-03-26T08:07:58.525118+00:00 19993206.138159960508 27870000.000177346170 262863206.138333618641 1 60395.338883354 2024-03-26T08:07:59.521804+00:00 19993206.138075344265 27869999.999906461686 262863206.137978106737 1 60395.338894926 2024-03-26T08:08:00.521553+00:00 19993206.138080704957 27870000.000022992492 262863206.138100028038 1 60395.338906518 2024-03-26T08:08:01.523182+00:00 19993206.137884616852 27869999.999815832824 262863206.137696743011 1 60395.338918149 2024-03-26T08:08:02.528070+00:00 19993206.138221565634 27870000.000062037259 262863206.138279914856 1 60395.338929744 2024-03-26T08:08:03.529879+00:00 19993206.137800067663 27870000.000288613141 262863206.138084977865 1 60395.338941254 2024-03-26T08:08:04.524338+00:00 19993206.138356789947 27869999.999973945320 262863206.138327062130 1 60395.338952822 2024-03-26T08:08:05.523815+00:00 19993206.137880425900 27870000.000155422837 262863206.138032138348 1 60395.338964473 2024-03-26T08:08:06.530443+00:00 19993206.138013314456 27870000.000030100346 262863206.138039708138 1 60395.338975984 2024-03-26T08:08:07.525007+00:00 19993206.138363402337 27870000.000263996422 262863206.138623684645 1 60395.338987638 2024-03-26T08:08:08.531950+00:00 19993206.138073578477 27869999.999958649278 262863206.138028502464 1 60395.338999162 2024-03-26T08:08:09.527642+00:00 19993206.138124600053 27870000.000136502087 262863206.138257384300 1 60395.339010726 2024-03-26T08:08:10.526754+00:00 19993206.138040009886 27869999.999881636351 262863206.137917935848 1 60395.339022375 2024-03-26T08:08:11.533218+00:00 19993206.137967184186 27870000.000017542392 262863206.137981057167 1 60395.339033851 2024-03-26T08:08:12.524753+00:00 19993206.138130124658 27870000.000110037625 262863206.138236463070 1 60395.339045416 2024-03-26T08:08:13.523925+00:00 19993206.138024527580 27869999.999959297478 262863206.137980133295 1 60395.339057028 2024-03-26T08:08:14.527256+00:00 19993206.138084400445 27869999.999960403889 262863206.138041108847 1 60395.339068574 2024-03-26T08:08:15.524814+00:00 19993206.138094782829 27870000.000097658485 262863206.138188749552 1 60395.339080167 2024-03-26T08:08:16.526412+00:00 19993206.138105500489 27869999.999890986830 262863206.137992799282 1 60395.339091947 2024-03-26T08:08:17.544271+00:00 19993206.138223636895 27869999.999960042536 262863206.138179987669 1 60395.339103297 2024-03-26T08:08:18.524871+00:00 19993206.138196375221 27869999.999847564846 262863206.138040244579 1 60395.339114915 2024-03-26T08:08:19.528601+00:00 19993206.137934058905 27870000.000314690173 262863206.138245046139 1 60395.339126492 2024-03-26T08:08:20.528949+00:00 19993206.138147015125 27870000.000068780035 262863206.138212114573 1 60395.339138271 2024-03-26T08:08:21.546615+00:00 19993206.137970089912 27869999.999897640198 262863206.137864023447 1 60395.339149592 2024-03-26T08:08:22.524795+00:00 19993206.138284463435 27869999.999982021749 262863206.138262808323 1 60395.339161139 2024-03-26T08:08:23.522413+00:00 19993206.138220056891 27870000.000040572137 262863206.138256907463 1 60395.339172819 2024-03-26T08:08:24.531547+00:00 19993206.138103496283 27870000.000032905489 262863206.138132691383 1 60395.339184325 2024-03-26T08:08:25.525720+00:00 19993206.138073705137 27869999.999971691519 262863206.138041704893 1 60395.339195870 2024-03-26T08:08:26.523135+00:00 19993206.138150095940 27870000.000162191689 262863206.138308584690 1 60395.339207436 2024-03-26T08:08:27.522451+00:00 19993206.137957334518 27869999.999946344644 262863206.137899994850 1 60395.339219071 2024-03-26T08:08:28.527702+00:00 19993206.138368163258 27870000.000000301749 262863206.138364762068 1 60395.339230609 2024-03-26T08:08:29.524643+00:00 19993206.138022512197 27870000.000096186996 262863206.138115018606 1 60395.339242181 2024-03-26T08:08:30.524426+00:00 19993206.138100057840 27870000.000073645264 262863206.138170003891 1 60395.339253735 2024-03-26T08:08:31.522709+00:00 19993206.137948304415 27869999.999747700989 262863206.137692302465 1 60395.339265325 2024-03-26T08:08:32.524042+00:00 19993206.137879148126 27870000.000099755824 262863206.137975215912 1 60395.339276901 2024-03-26T08:08:33.524266+00:00 19993206.138246510178 27870000.000039625913 262863206.138282448053 1 60395.339288493 2024-03-26T08:08:34.525761+00:00 19993206.138250127435 27869999.999903365970 262863206.138149797916 1 60395.339300037 2024-03-26T08:08:35.523186+00:00 19993206.138092160225 27870000.000294566154 262863206.138383030891 1 60395.339311665 2024-03-26T08:08:36.527899+00:00 19993206.138067129999 27869999.999935660511 262863206.137999087572 1 60395.339323170 2024-03-26T08:08:37.521918+00:00 19993206.138071328402 27869999.999978069216 262863206.138045698404 1 60395.339334812 2024-03-26T08:08:38.527769+00:00 19993206.138086345047 27870000.000096619129 262863206.138179272413 1 60395.339346379 2024-03-26T08:08:39.527153+00:00 19993206.137982819229 27869999.999913390726 262863206.137892514467 1 60395.339358000 2024-03-26T08:08:40.531210+00:00 19993206.138171065599 27870000.000123504549 262863206.138290882111 1 60395.339369487 2024-03-26T08:08:41.523648+00:00 19993206.138049371541 27870000.000100035220 262863206.138145714998 1 60395.339381059 2024-03-26T08:08:42.523503+00:00 19993206.138063441962 27869999.999786864966 262863206.137846589088 1 60395.339392699 2024-03-26T08:08:43.529206+00:00 19993206.138004988432 27870000.000130612403 262863206.138131916523 1 60395.339404287 2024-03-26T08:08:44.530425+00:00 19993206.138105198741 27869999.999720051885 262863206.137821555138 1 60395.339415862 2024-03-26T08:08:45.530489+00:00 19993206.137899354100 27870000.000084802508 262863206.137980461121 1 60395.339427338 2024-03-26T08:08:46.522010+00:00 19993206.138028223068 27869999.999988578260 262863206.138013124466 1 60395.339438913 2024-03-26T08:08:47.522132+00:00 19993206.138102669269 27870000.000016521662 262863206.138115495443 1 60395.339450551 2024-03-26T08:08:48.527599+00:00 19993206.138354383409 27870000.000219866633 262863206.138570576906 1 60395.339462073 2024-03-26T08:08:49.523100+00:00 19993206.138122677803 27869999.999949030578 262863206.138068020344 1 60395.339473641 2024-03-26T08:08:50.522540+00:00 19993206.138213977218 27869999.999843087047 262863206.138053357601 1 60395.339485211 2024-03-26T08:08:51.522209+00:00 19993206.138087332249 27870000.000597424805 262863206.138681054115 1 60395.339496783 2024-03-26T08:08:52.522001+00:00 19993206.137938272208 27869999.999856766313 262863206.137791335583 1 60395.339508351 2024-03-26T08:08:53.521503+00:00 19993206.138001456857 27870000.000274233520 262863206.138271987438 1 60395.339519915 2024-03-26T08:08:54.520618+00:00 19993206.137916851789 27869999.999997742474 262863206.137910902500 1 60395.339531544 2024-03-26T08:08:55.525427+00:00 19993206.138124417514 27869999.999711923301 262863206.137832641602 1 60395.339543132 2024-03-26T08:08:56.526629+00:00 19993206.137959744781 27869999.999838411808 262863206.137794464827 1 60395.339554675 2024-03-26T08:08:57.523913+00:00 19993206.138093750924 27870000.000128019601 262863206.138218075037 1 60395.339566213 2024-03-26T08:08:58.520779+00:00 19993206.138032823801 27870000.000177994370 262863206.138207107782 1 60395.339577815 2024-03-26T08:08:59.523276+00:00 19993206.138055879623 27869999.999750874937 262863206.137803077698 1 60395.339589376 2024-03-26T08:09:00.522051+00:00 19993206.138139639050 27870000.000080712140 262863206.138216644526 1 60395.339602161 2024-03-26T08:09:01.626723+00:00 19993206.137997962534 27869999.999917875975 262863206.137912124395 1 60395.339612657 2024-03-26T08:09:02.533605+00:00 19993206.138084273785 27869999.999919716269 262863206.138000279665 1 60395.339624195 2024-03-26T08:09:03.530467+00:00 19993206.138093613088 27869999.999925356358 262863206.138015270233 1 60395.339635782 2024-03-26T08:09:04.531543+00:00 19993206.138239189982 27869999.999927826226 262863206.138163328171 1 60395.339647305 2024-03-26T08:09:05.527144+00:00 19993206.138160109520 27870000.000555437058 262863206.138711839914 1 60395.339658889 2024-03-26T08:09:06.528062+00:00 19993206.138024598360 27869999.999859295785 262863206.137880206108 1 60395.339670464 2024-03-26T08:09:07.528071+00:00 19993206.138265177608 27870000.000104047358 262863206.138365507126 1 60395.339682087 2024-03-26T08:09:08.532343+00:00 19993206.138009995222 27869999.999732933939 262863206.137739241123 1 60395.339693613 2024-03-26T08:09:09.528203+00:00 19993206.138113673776 27870000.000154152513 262863206.138264119625 1 60395.339705126 2024-03-26T08:09:10.522910+00:00 19993206.138001717627 27869999.999940659851 262863206.137938678265 1 60395.339716783 2024-03-26T08:09:11.530018+00:00 19993206.138179901987 27870000.000254079700 262863206.138430297375 1 60395.339728358 2024-03-26T08:09:12.530115+00:00 19993206.138069909066 27870000.000535711646 262863206.138601928949 1 60395.339739928 2024-03-26T08:09:13.529819+00:00 19993206.138177849352 27869999.999876197428 262863206.138050347567 1 60395.339751544 2024-03-26T08:09:14.533394+00:00 19993206.138133242726 27869999.999608431011 262863206.137737989426 1 60395.339763044 2024-03-26T08:09:15.527031+00:00 19993206.137903500348 27869999.999714065343 262863206.137613892555 1 60395.339774589 2024-03-26T08:09:16.524468+00:00 19993206.138089198619 27869999.999924823642 262863206.138010352850 1 60395.339786229 2024-03-26T08:09:17.530179+00:00 19993206.138175971806 27869999.999860025942 262863206.138032287359 1 60395.339797710 2024-03-26T08:09:18.522151+00:00 19993206.138158343732 27869999.999965213239 262863206.138119876385 1 60395.339809296 2024-03-26T08:09:19.523192+00:00 19993206.137993223965 27870000.000107038766 262863206.138096570969 1 60395.339820869 2024-03-26T08:09:20.523060+00:00 19993206.138387896121 27870000.000018950552 262863206.138403147459 1 60395.339832509 2024-03-26T08:09:21.528757+00:00 19993206.137822475284 27869999.999345596880 262863206.137164384127 1 60395.339844079 2024-03-26T08:09:22.528449+00:00 19993206.138069957495 27870000.000088337809 262863206.138154596090 1 60395.339855594 2024-03-26T08:09:23.523275+00:00 19993206.138162299991 27870000.000060506165 262863206.138219118118 1 60395.339867166 2024-03-26T08:09:24.523188+00:00 19993206.137815117836 27870000.000882077962 262863206.138693511486 1 60395.339878730 2024-03-26T08:09:25.522260+00:00 19993206.138104341924 27869999.999672617763 262863206.137773275375 1 60395.339890413 2024-03-26T08:09:26.531649+00:00 19993206.138230338693 27870000.000710196793 262863206.138936817646 1 60395.339901873 2024-03-26T08:09:27.521850+00:00 19993206.138072255999 27869999.999719452113 262863206.137787997723 1 60395.339913453 2024-03-26T08:09:28.522375+00:00 19993206.138232152909 27869999.999949406832 262863206.138177841902 1 60395.339925037 2024-03-26T08:09:29.523198+00:00 19993206.138034064323 27869999.999974735081 262863206.138005107641 1 60395.339936670 2024-03-26T08:09:30.528326+00:00 19993206.138127017766 27870000.000210445374 262863206.138333767653 1 60395.339948199 2024-03-26T08:09:31.524350+00:00 19993206.138122707605 27870000.000236190856 262863206.138355195522 1 60395.339959795 2024-03-26T08:09:32.526238+00:00 19993206.137879524380 27869999.999918784946 262863206.137794613838 1 60395.339971327 2024-03-26T08:09:33.522672+00:00 19993206.138203740120 27870000.000016305596 262863206.138216346502 1 60395.339982967 2024-03-26T08:09:34.528330+00:00 19993206.138043697923 27869999.999448854476 262863206.137488871813 1 60395.339994481 2024-03-26T08:09:35.523121+00:00 19993206.138277251273 27870000.000336885452 262863206.138610452414 1 60395.340006073 2024-03-26T08:09:36.524675+00:00 19993206.138066407293 27870000.000634126365 262863206.138696849346 1 60395.340017634 2024-03-26T08:09:37.523615+00:00 19993206.138067174703 27869999.999415371567 262863206.137478858232 1 60395.340029221 2024-03-26T08:09:38.524650+00:00 19993206.137999545783 27870000.000085052103 262863206.138080894947 1 60395.340040764 2024-03-26T08:09:39.522011+00:00 19993206.137878790498 27870000.000362396240 262863206.138237476349 1 60395.340052407 2024-03-26T08:09:40.527989+00:00 19993206.138064485043 27870000.000334367156 262863206.138395160437 1 60395.340063942 2024-03-26T08:09:41.524610+00:00 19993206.138045597821 27869999.999870311469 262863206.137912213802 1 60395.340075539 2024-03-26T08:09:42.526570+00:00 19993206.138034511358 27870000.000038985163 262863206.138069808483 1 60395.340087092 2024-03-26T08:09:43.524815+00:00 19993206.138261403888 27870000.000005971640 262863206.138263672590 1 60395.340098689 2024-03-26T08:09:44.526711+00:00 19993206.138064991683 27869999.999970369041 262863206.138031661510 1 60395.340110218 2024-03-26T08:09:45.522815+00:00 19993206.138119477779 27870000.000012882054 262863206.138128668070 1 60395.340121792 2024-03-26T08:09:46.522850+00:00 19993206.138134367764 27869999.999961901456 262863206.138092577457 1 60395.340133364 2024-03-26T08:09:47.522632+00:00 19993206.138024333864 27869999.999974790961 262863206.137995421886 1 60395.340144932 2024-03-26T08:09:48.522119+00:00 19993206.138173077255 27870000.000064119697 262863206.138233512640 1 60395.340156502 2024-03-26T08:09:49.521731+00:00 19993206.137889865786 27870000.000025477260 262863206.137911647558 1 60395.340168071 2024-03-26T08:09:50.521339+00:00 19993206.138090100139 27870000.000000000000 262863206.138086408377 1 60395.340179667 2024-03-26T08:09:51.523198+00:00 19993206.138101566583 27869999.999931368977 262863206.138029247522 1 60395.340191268 2024-03-26T08:09:52.525607+00:00 19993206.138167545199 27869999.999978352338 262863206.138142228127 1 60395.340202825 2024-03-26T08:09:53.524052+00:00 19993206.138199891895 27869999.999957047403 262863206.138153254986 1 60395.340214442 2024-03-26T08:09:54.527816+00:00 19993206.137979689986 27870000.000085391104 262863206.138061374426 1 60395.340225983 2024-03-26T08:09:55.524942+00:00 19993206.138059690595 27870000.000033438206 262863206.138089418411 1 60395.340237530 2024-03-26T08:09:56.522591+00:00 19993206.138075653464 27870000.000031102449 262863206.138103067875 1 60395.340249167 2024-03-26T08:09:57.528040+00:00 19993206.138184342533 27870000.000053439289 262863206.138234078884 1 60395.340260679 2024-03-26T08:09:58.522651+00:00 19993206.138084512204 27869999.999924533069 262863206.138005346060 1 60395.340272277 2024-03-26T08:09:59.524737+00:00 19993206.137997038662 27869999.999969422817 262863206.137962758541 1 60395.340283840 2024-03-26T08:10:00.523768+00:00 19993206.137878786772 27869999.999946452677 262863206.137821525335 1 60395.340296044 2024-03-26T08:10:01.578167+00:00 19993206.138022344559 27869999.999983083457 262863206.138001710176 1 60395.340307421 2024-03-26T08:10:02.561125+00:00 19993206.138308409601 27870000.000001423061 262863206.138306140900 1 60395.340318665 2024-03-26T08:10:03.532626+00:00 19993206.137997481972 27869999.999907210469 262863206.137900978327 1 60395.340330220 2024-03-26T08:10:04.531016+00:00 19993206.138094440103 27870000.000036295503 262863206.138127028942 1 60395.340341960 2024-03-26T08:10:05.545346+00:00 19993206.138272613287 27869999.999923020601 262863206.138191938400 1 60395.340353359 2024-03-26T08:10:06.530247+00:00 19993206.138074610382 27870000.000101581216 262863206.138172477484 1 60395.340364973 2024-03-26T08:10:07.533633+00:00 19993206.138217739761 27870000.000090256333 262863206.138304293156 1 60395.340376675 2024-03-26T08:10:08.544688+00:00 19993206.137945532799 27869999.999908946455 262863206.137850791216 1 60395.340388100 2024-03-26T08:10:09.531849+00:00 19993206.138149127364 27870000.000005163252 262863206.138150572777 1 60395.340399653 2024-03-26T08:10:10.530027+00:00 19993206.138081938028 27870000.000060304999 262863206.138138562441 1 60395.340411232 2024-03-26T08:10:11.530435+00:00 19993206.137949179858 27870000.000006202608 262863206.137951672077 1 60395.340422804 2024-03-26T08:10:12.530245+00:00 19993206.138248063624 27870000.000105615705 262863206.138349980116 1 60395.340434429 2024-03-26T08:10:13.534657+00:00 19993206.138056948781 27870000.000019513071 262863206.138072788715 1 60395.340445979 2024-03-26T08:10:14.532530+00:00 19993206.138248115778 27869999.999880164862 262863206.138124585152 1 60395.340457555 2024-03-26T08:10:15.532751+00:00 19993206.137913741171 27869999.999906402081 262863206.137816429138 1 60395.340469023 2024-03-26T08:10:16.523557+00:00 19993206.138068046421 27869999.999884024262 262863206.137948364019 1 60395.340480624 2024-03-26T08:10:17.525942+00:00 19993206.138366781175 27869999.999980866909 262863206.138343960047 1 60395.340492697 2024-03-26T08:10:18.568974+00:00 19993206.137905802578 27870000.000009763986 262863206.137911885977 1 60395.340503799 2024-03-26T08:10:19.528265+00:00 19993206.138329140842 27870000.000069484115 262863206.138394951820 1 60395.340515316 2024-03-26T08:10:20.523314+00:00 19993206.138100035489 27869999.999934557825 262863206.138030886650 1 60395.340526915 2024-03-26T08:10:21.525473+00:00 19993206.138194650412 27869999.999292299151 262863206.137483268976 1 60395.340538493 2024-03-26T08:10:22.525850+00:00 19993206.137948714197 27870000.000367794186 262863206.138312816620 1 60395.340550494 2024-03-26T08:10:23.562669+00:00 19993206.138016112149 27870000.000266153365 262863206.138278573751 1 60395.340561660 2024-03-26T08:10:24.527464+00:00 19993206.138154231012 27869999.999288257211 262863206.137438803911 1 60395.340573198 2024-03-26T08:10:25.524266+00:00 19993206.138215772808 27870000.000155650079 262863206.138367742300 1 60395.340584836 2024-03-26T08:10:26.529815+00:00 19993206.138033088297 27870000.001081194729 262863206.139110594988 1 60395.340596376 2024-03-26T08:10:27.526877+00:00 19993206.138024400920 27869999.999435666949 262863206.137456357479 1 60395.340607921 2024-03-26T08:10:28.524369+00:00 19993206.138189755380 27870000.001324225217 262863206.139510303736 1 60395.340619848 2024-03-26T08:10:29.554846+00:00 19993206.138307906687 27869999.999284982681 262863206.137589186430 1 60395.340631336 2024-03-26T08:10:30.547451+00:00 19993206.138157043606 27869999.999983817339 262863206.138137161732 1 60395.340642686 2024-03-26T08:10:31.528075+00:00 19993206.137943256646 27869999.999904584140 262863206.137844145298 1 60395.340654302 2024-03-26T08:10:32.531701+00:00 19993206.138004142791 27870000.000084929168 262863206.138085395098 1 60395.340665867 2024-03-26T08:10:33.530853+00:00 19993206.138104371727 27869999.999927926809 262863206.138028621674 1 60395.340677348 2024-03-26T08:10:34.522895+00:00 19993206.138104483485 27869999.999961994588 262863206.138062775135 1 60395.340688930 2024-03-26T08:10:35.523525+00:00 19993206.138067923486 27869999.999976687133 262863206.138040930033 1 60395.340700543 2024-03-26T08:10:36.526867+00:00 19993206.138206511736 27870000.000002592802 262863206.138205409050 1 60395.340712150 2024-03-26T08:10:37.529712+00:00 19993206.137985222042 27870000.000056903809 262863206.138038426638 1 60395.340723685 2024-03-26T08:10:38.526394+00:00 19993206.137979663908 27870000.000025574118 262863206.138001531363 1 60395.340735248 2024-03-26T08:10:39.525460+00:00 19993206.138225004077 27870000.000073548406 262863206.138294875622 1 60395.340746848 2024-03-26T08:10:40.527659+00:00 19993206.138242688030 27870000.000025954098 262863206.138264954090 1 60395.340758493 2024-03-26T08:10:41.533783+00:00 19993206.138167921454 27870000.000253658742 262863206.138417869806 1 60395.340769971 2024-03-26T08:10:42.525457+00:00 19993206.137874785811 27870000.000441737473 262863206.138312816620 1 60395.340781547 2024-03-26T08:10:43.525693+00:00 19993206.138273611665 27869999.999665759504 262863206.137935698032 1 60395.340793084 2024-03-26T08:10:44.522511+00:00 19993206.138105064631 27869999.999858673662 262863206.137960046530 1 60395.340804696 2024-03-26T08:10:45.525692+00:00 19993206.138300672174 27870000.000157143921 262863206.138454139233 1 60395.340816238 2024-03-26T08:10:46.522996+00:00 19993206.138300307095 27870000.000352427363 262863206.138649046421 1 60395.340827802 2024-03-26T08:10:47.522076+00:00 19993206.138092003763 27869999.999708980322 262863206.137797296047 1 60395.340839424 2024-03-26T08:10:48.526223+00:00 19993206.138162396848 27870000.000045221299 262863206.138203918934 1 60395.340851020 2024-03-26T08:10:49.528118+00:00 19993206.138129480183 27869999.999810311943 262863206.137936085463 1 60395.340862530 2024-03-26T08:10:50.522570+00:00 19993206.138134412467 27869999.999933976680 262863206.138064712286 1 60395.340874169 2024-03-26T08:10:51.528193+00:00 19993206.138064648956 27870000.000108502805 262863206.138169467449 1 60395.340885679 2024-03-26T08:10:52.522654+00:00 19993206.137882344425 27869999.999916713685 262863206.137795358896 1 60395.340897331 2024-03-26T08:10:53.529357+00:00 19993206.138274218887 27870000.000158578157 262863206.138429105282 1 60395.340908872 2024-03-26T08:10:54.526552+00:00 19993206.137934952974 27870000.000060394406 262863206.137991636992 1 60395.340920418 2024-03-26T08:10:55.524130+00:00 19993206.138103175908 27869999.999972432852 262863206.138071924448 1 60395.340932014 2024-03-26T08:10:56.526007+00:00 19993206.138154488057 27870000.000004477799 262863206.138155251741 1 60395.340943573 2024-03-26T08:10:57.524711+00:00 19993206.137946408242 27870000.000066403300 262863206.138009101152 1 60395.340955139 2024-03-26T08:10:58.524042+00:00 19993206.138387739658 27869999.999936528504 262863206.138320565224 1 60395.340966741 2024-03-26T08:10:59.526380+00:00 19993206.137963768095 27870000.000021699816 262863206.137981772423 1 60395.340978292 2024-03-26T08:11:00.524465+00:00 19993206.138017747551 27869999.999974470586 262863206.137988507748 1 60395.340990223 2024-03-26T08:11:01.555316+00:00 19993206.138192687184 27869999.999971870333 262863206.138160854578 1 60395.341001438 2024-03-26T08:11:02.524205+00:00 19993206.138092570007 27869999.999868966639 262863206.137957841158 1 60395.341013012 2024-03-26T08:11:03.524207+00:00 19993206.138046592474 27869999.999998923391 262863206.138041824102 1 60395.341024597 2024-03-26T08:11:04.525163+00:00 19993206.138232447207 27870000.000063955784 262863206.138292700052 1 60395.341036191 2024-03-26T08:11:05.526911+00:00 19993206.137947723269 27869999.999929282814 262863206.137873291969 1 60395.341047782 2024-03-26T08:11:06.528313+00:00 19993206.137998931110 27870000.000170737505 262863206.138165980577 1 60395.341059342 2024-03-26T08:11:07.527143+00:00 19993206.138118650764 27870000.000197891146 262863206.138312846422 1 60395.341070926 2024-03-26T08:11:08.528000+00:00 19993206.138141844422 27870000.000026635826 262863206.138164788485 1 60395.341082498 2024-03-26T08:11:09.527876+00:00 19993206.137955937535 27869999.999974191189 262863206.137926429510 1 60395.341094048 2024-03-26T08:11:10.525732+00:00 19993206.138238023967 27869999.999951094389 262863206.138185411692 1 60395.341105577 2024-03-26T08:11:11.521827+00:00 19993206.138190034777 27869999.999906413257 262863206.138092756271 1 60395.341117159 2024-03-26T08:11:12.522548+00:00 19993206.138122420758 27870000.000123109668 262863206.138241827488 1 60395.341128724 2024-03-26T08:11:13.521765+00:00 19993206.137896578759 27869999.999939788133 262863206.137832671404 1 60395.341140311 2024-03-26T08:11:14.522883+00:00 19993206.138266477734 27869999.999845180660 262863206.138107955456 1 60395.341151888 2024-03-26T08:11:15.523078+00:00 19993206.137990746647 27870000.000234842300 262863206.138221889734 1 60395.341163459 2024-03-26T08:11:16.522869+00:00 19993206.138126548380 27869999.999767176807 262863206.137890040874 1 60395.341175071 2024-03-26T08:11:17.526154+00:00 19993206.138163357973 27870000.000010207295 262863206.138169854879 1 60395.341186647 2024-03-26T08:11:18.526323+00:00 19993206.138047456741 27869999.999935988337 262863206.137979745865 1 60395.341198190 2024-03-26T08:11:19.523616+00:00 19993206.138328351080 27870000.000002842396 262863206.138327479362 1 60395.341209754 2024-03-26T08:11:20.522774+00:00 19993206.138015393168 27869999.999963175505 262863206.137974858284 1 60395.341221340 2024-03-26T08:11:21.523746+00:00 19993206.138042587787 27870000.000047668815 262863206.138086587191 1 60395.341232885 2024-03-26T08:11:22.521226+00:00 19993206.138299651444 27870000.000271484256 262863206.138567447662 1 60395.341244458 2024-03-26T08:11:23.521178+00:00 19993206.137874968350 27869999.999910559505 262863206.137781828642 1 60395.341256025 2024-03-26T08:11:24.520596+00:00 19993206.138179462403 27870000.000462394208 262863206.138638138771 1 60395.341267629 2024-03-26T08:11:25.523118+00:00 19993206.138278651983 27870000.000030551106 262863206.138305515051 1 60395.341279211 2024-03-26T08:11:26.523829+00:00 19993206.138153184205 27870000.000108789653 262863206.138258278370 1 60395.341290794 2024-03-26T08:11:27.524594+00:00 19993206.138101462275 27869999.999887153506 262863206.137984931469 1 60395.341302390 2024-03-26T08:11:28.526530+00:00 19993206.138322062790 27870000.000043544918 262863206.138361901045 1 60395.341313931 2024-03-26T08:11:29.523663+00:00 19993206.138067934662 27870000.000021852553 262863206.138086080551 1 60395.341325502 2024-03-26T08:11:30.523391+00:00 19993206.138102300465 27869999.999701406807 262863206.137800008059 1 60395.341337100 2024-03-26T08:11:31.525459+00:00 19993206.137911334634 27870000.000374879688 262863206.138282537460 1 60395.341348651 2024-03-26T08:11:32.523424+00:00 19993206.138195335865 27869999.999156113714 262863206.137347757816 1 60395.341360215 2024-03-26T08:11:33.522546+00:00 19993206.138171531260 27870000.000194787979 262863206.138362616301 1 60395.341371823 2024-03-26T08:11:34.525506+00:00 19993206.138219982386 27870000.000153183937 262863206.138369470835 1 60395.341383376 2024-03-26T08:11:35.523675+00:00 19993206.138128779829 27869999.999723795801 262863206.137848883867 1 60395.341395021 2024-03-26T08:11:36.529816+00:00 19993206.138024110347 27869999.999907288700 262863206.137927711010 1 60395.341406540 2024-03-26T08:11:37.525036+00:00 19993206.137960843742 27870000.000066850334 262863206.138024002314 1 60395.341418145 2024-03-26T08:11:38.527769+00:00 19993206.138136699796 27870000.000045634806 262863206.138178646564 1 60395.341429659 2024-03-26T08:11:39.522527+00:00 19993206.138145141304 27869999.999848049134 262863206.137989491224 1 60395.341441243 2024-03-26T08:11:40.523418+00:00 19993206.138309359550 27870000.000408917665 262863206.138714581728 1 60395.341452801 2024-03-26T08:11:41.521990+00:00 19993206.137935187668 27869999.999903507531 262863206.137834995985 1 60395.341464381 2024-03-26T08:11:42.522486+00:00 19993206.138178110123 27870000.000089291483 262863206.138263702393 1 60395.341475968 2024-03-26T08:11:43.523605+00:00 19993206.138158932328 27870000.000240817666 262863206.138396024704 1 60395.341487564 2024-03-26T08:11:44.525496+00:00 19993206.138088274747 27870000.000003118068 262863206.138087719679 1 60395.341499106 2024-03-26T08:11:45.522786+00:00 19993206.138100244105 27870000.000184662640 262863206.138281196356 1 60395.341510693 2024-03-26T08:11:46.523817+00:00 19993206.138242524117 27869999.999864567071 262863206.138103395700 1 60395.341522273 2024-03-26T08:11:47.524348+00:00 19993206.137961003929 27870000.000950928777 262863206.138908237219 1 60395.341533829 2024-03-26T08:11:48.522883+00:00 19993206.138221167028 27869999.999457459897 262863206.137674927711 1 60395.341545417 2024-03-26T08:11:49.523983+00:00 19993206.137879978865 27870000.000286113471 262863206.138162374496 1 60395.341556974 2024-03-26T08:11:50.522555+00:00 19993206.138274732977 27869999.999817240983 262863206.138088285923 1 60395.341568575 2024-03-26T08:11:51.524876+00:00 19993206.137922566384 27869999.999943476170 262863206.137862324715 1 60395.341580193 2024-03-26T08:11:52.528706+00:00 19993206.138160947710 27870000.000087637454 262863206.138244897127 1 60395.341591707 2024-03-26T08:11:53.523498+00:00 19993206.138155627996 27870000.000113211572 262863206.138265162706 1 60395.341603336 2024-03-26T08:11:54.528223+00:00 19993206.138161625713 27870000.000025875866 262863206.138183802366 1 60395.341614850 2024-03-26T08:11:55.523038+00:00 19993206.137858174741 27870000.000080194324 262863206.137934684753 1 60395.341626456 2024-03-26T08:11:56.525829+00:00 19993206.138189360499 27870000.000174202025 262863206.138359844685 1 60395.341637996 2024-03-26T08:11:57.522900+00:00 19993206.138077188283 27870000.000594481826 262863206.138668000698 1 60395.341649630 2024-03-26T08:11:58.528004+00:00 19993206.138181298971 27870000.000010702759 262863206.138188302517 1 60395.341661171 2024-03-26T08:11:59.525133+00:00 19993206.138103608042 27870000.000319615006 262863206.138419508934 1 60395.341672728 2024-03-26T08:12:00.523663+00:00 19993206.138100992888 27869999.999831955880 262863206.137929230928 1 60395.341684739 2024-03-26T08:12:01.561468+00:00 19993206.138134710491 27870000.000017248094 262863206.138148277998 1 60395.341695978 2024-03-26T08:12:02.532487+00:00 19993206.138261020184 27869999.999782696366 262863206.138040006161 1 60395.341707575 2024-03-26T08:12:03.534485+00:00 19993206.138006437570 27870000.001140676439 262863206.139143437147 1 60395.341719286 2024-03-26T08:12:04.546298+00:00 19993206.138302855194 27869999.999848511070 262863206.138147681952 1 60395.341730919 2024-03-26T08:12:05.551386+00:00 19993206.138180103153 27870000.001265652478 262863206.139442056417 1 60395.341742450 2024-03-26T08:12:06.547731+00:00 19993206.138084001839 27869999.999248974025 262863206.137329280376 1 60395.341753905 2024-03-26T08:12:07.537353+00:00 19993206.138203509152 27869999.999958425760 262863206.138158231974 1 60395.341765519 2024-03-26T08:12:08.540819+00:00 19993206.138011556119 27870000.000202313066 262863206.138210147619 1 60395.341777084 2024-03-26T08:12:09.540054+00:00 19993206.138142324984 27869999.999951798469 262863206.138090431690 1 60395.341788623 2024-03-26T08:12:10.537087+00:00 19993206.138213288039 27869999.999822199345 262863206.138031780720 1 60395.341800171 2024-03-26T08:12:11.534817+00:00 19993206.137993264943 27870000.000339373946 262863206.138328969479 1 60395.341811762 2024-03-26T08:12:12.536250+00:00 19993206.138085648417 27869999.999991994351 262863206.138073921204 1 60395.341823299 2024-03-26T08:12:13.533050+00:00 19993206.137941282243 27869999.999262772501 262863206.137200355530 1 60395.341835001 2024-03-26T08:12:14.544081+00:00 19993206.138190437108 27870000.000021226704 262863206.138207972050 1 60395.341846491 2024-03-26T08:12:15.536831+00:00 19993206.138134226203 27870000.000204984099 262863206.138335525990 1 60395.341858022 2024-03-26T08:12:16.533071+00:00 19993206.138098128140 27869999.999794676900 262863206.137889087200 1 60395.341869620 2024-03-26T08:12:17.535115+00:00 19993206.137876208872 27870000.000254493207 262863206.138126999140 1 60395.341881074 2024-03-26T08:12:18.524784+00:00 19993206.137998659164 27869999.999293737113 262863206.137288719416 1 60395.341892962 2024-03-26T08:12:19.551903+00:00 19993206.138067588210 27869999.999654404819 262863206.137718319893 1 60395.341904252 2024-03-26T08:12:20.527337+00:00 19993206.138264175504 27870000.000056747347 262863206.138317227364 1 60395.341915905 2024-03-26T08:12:21.534147+00:00 19993206.137980740517 27870000.000505149364 262863206.138482183218 1 60395.341927431 2024-03-26T08:12:22.530033+00:00 19993206.138080611825 27869999.999250054359 262863206.137326955795 1 60395.341939006 2024-03-26T08:12:23.530129+00:00 19993206.138327818364 27870000.000265344977 262863206.138589471579 1 60395.341950570 2024-03-26T08:12:24.529251+00:00 19993206.138316020370 27870000.000005248934 262863206.138317584991 1 60395.341962168 2024-03-26T08:12:25.531331+00:00 19993206.138116799295 27869999.999814279377 262863206.137927383184 1 60395.341973663 2024-03-26T08:12:26.524512+00:00 19993206.138080388308 27870000.000495374203 262863206.138572067022 1 60395.341985381 2024-03-26T08:12:27.536909+00:00 19993206.138057459146 27870000.000107444823 262863206.138161212206 1 60395.341996833 2024-03-26T08:12:28.526331+00:00 19993206.138068750501 27869999.999967247248 262863206.138032317162 1 60395.342008403 2024-03-26T08:12:29.525964+00:00 19993206.138146571815 27870000.000082336366 262863206.138225227594 1 60395.342020007 2024-03-26T08:12:30.528634+00:00 19993206.138075843453 27869999.999844685197 262863206.137916803360 1 60395.342031589 2024-03-26T08:12:31.529279+00:00 19993206.138186000288 27869999.999406654388 262863206.137588977814 1 60395.342043262 2024-03-26T08:12:32.537801+00:00 19993206.137929335237 27869999.999774955213 262863206.137700617313 1 60395.342054757 2024-03-26T08:12:33.530980+00:00 19993206.138171780854 27870000.000410493463 262863206.138578593731 1 60395.342066256 2024-03-26T08:12:34.524530+00:00 19993206.138064477593 27869999.999942399561 262863206.138003170490 1 60395.342077971 2024-03-26T08:12:35.536672+00:00 19993206.138104129583 27869999.999353446066 262863206.137453883886 1 60395.342089421 2024-03-26T08:12:36.525958+00:00 19993206.138062343001 27869999.999515008181 262863206.137573659420 1 60395.342101017 2024-03-26T08:12:37.527875+00:00 19993206.137900490314 27870000.000078756362 262863206.137975573540 1 60395.342112650 2024-03-26T08:12:38.532979+00:00 19993206.138192463666 27869999.999989163131 262863206.138177931309 1 60395.342124133 2024-03-26T08:12:39.525120+00:00 19993206.138175770640 27869999.999888326973 262863206.138060390949 1 60395.342136038 2024-03-26T08:12:40.553651+00:00 19993206.138059783727 27870000.000140648335 262863206.138196736574 1 60395.342147303 2024-03-26T08:12:41.526969+00:00 19993206.138229172677 27870000.000584200025 262863206.138809651136 1 60395.342158895 2024-03-26T08:12:42.528539+00:00 19993206.138125460595 27869999.999599512666 262863206.137721270323 1 60395.342170505 2024-03-26T08:12:43.531603+00:00 19993206.137932088226 27870000.000228431076 262863206.138156831264 1 60395.342182019 2024-03-26T08:12:44.526422+00:00 19993206.138096664101 27870000.000430714339 262863206.138523668051 1 60395.342193559 2024-03-26T08:12:45.523535+00:00 19993206.138087648898 27869999.999869171530 262863206.137953132391 1 60395.342205136 2024-03-26T08:12:46.523705+00:00 19993206.138251885772 27869999.999750111252 262863206.137998282909 1 60395.342216763 2024-03-26T08:12:47.528353+00:00 19993206.138019226491 27870000.000554073602 262863206.138569623232 1 60395.342228310 2024-03-26T08:12:48.525979+00:00 19993206.138208508492 27870000.000265616924 262863206.138470441103 1 60395.342239875 2024-03-26T08:12:49.525215+00:00 19993206.138243936002 27870000.000027548522 262863206.138267785311 1 60395.342251522 2024-03-26T08:12:50.531478+00:00 19993206.138151519001 27869999.999748263508 262863206.137896090746 1 60395.342263018 2024-03-26T08:12:51.524767+00:00 19993206.138147618622 27869999.999857358634 262863206.138001292944 1 60395.342274663 2024-03-26T08:12:52.530887+00:00 19993206.137985136360 27870000.000222243369 262863206.138203680515 1 60395.342286187 2024-03-26T08:12:53.526545+00:00 19993206.138008091599 27869999.999634642154 262863206.137639045715 1 60395.342297740 2024-03-26T08:12:54.524762+00:00 19993206.138119257987 27870000.000018559396 262863206.138134121895 1 60395.342309352 2024-03-26T08:12:55.527989+00:00 19993206.138078596443 27870000.000726867467 262863206.138801783323 1 60395.342320928 2024-03-26T08:12:56.528181+00:00 19993206.138097804040 27869999.999965067953 262863206.138059169054 1 60395.342332461 2024-03-26T08:12:57.524621+00:00 19993206.138117596507 27869999.999802902341 262863206.137916803360 1 60395.342344038 2024-03-26T08:12:58.524893+00:00 19993206.138012420386 27869999.999790776521 262863206.137799501419 1 60395.342355620 2024-03-26T08:12:59.525534+00:00 19993206.138240247965 27869999.999519243836 262863206.137755781412 1 60395.342367170 2024-03-26T08:13:00.523517+00:00 19993206.137987997383 27870000.000262107700 262863206.138246417046 1 60395.342378887 2024-03-26T08:13:01.535827+00:00 19993206.138183113188 27870000.000061433762 262863206.138240844011 1 60395.342390349 2024-03-26T08:13:02.526112+00:00 19993206.138038225472 27870000.000268813223 262863206.138303339481 1 60395.342401919 2024-03-26T08:13:03.525809+00:00 19993206.138044688851 27869999.999597292393 262863206.137638270855 1 60395.342413453 2024-03-26T08:13:04.522330+00:00 19993206.137996703386 27869999.999776959419 262863206.137769967318 1 60395.342425121 2024-03-26T08:13:05.530437+00:00 19993206.138149533421 27870000.000279560685 262863206.138425379992 1 60395.342436598 2024-03-26T08:13:06.522058+00:00 19993206.138107944280 27869999.999632854015 262863206.137737125158 1 60395.342448228 2024-03-26T08:13:07.526923+00:00 19993206.138248197734 27869999.999988730997 262863206.138233244419 1 60395.342459878 2024-03-26T08:13:08.533506+00:00 19993206.138095267117 27869999.999960292131 262863206.138051867485 1 60395.342471329 2024-03-26T08:13:09.522781+00:00 19993206.138184748590 27870000.000034540892 262863206.138215601444 1 60395.342482929 2024-03-26T08:13:10.525088+00:00 19993206.138055693358 27870000.000011239201 262863206.138063222170 1 60395.342494464 2024-03-26T08:13:11.521741+00:00 19993206.138086896390 27870000.000092402101 262863206.138175576925 1 60395.342506084 2024-03-26T08:13:12.525657+00:00 19993206.138170912862 27869999.999982923269 262863206.138150155544 1 60395.342517676 2024-03-26T08:13:13.527190+00:00 19993206.138205345720 27870000.000361159444 262863206.138562798500 1 60395.342529188 2024-03-26T08:13:14.521876+00:00 19993206.138294383883 27869999.999942783266 262863206.138233482838 1 60395.342540798 2024-03-26T08:13:15.524967+00:00 19993206.137915886939 27869999.999991916120 262863206.137904107571 1 60395.342552355 2024-03-26T08:13:16.523518+00:00 19993206.138142824173 27869999.999791607261 262863206.137930750847 1 60395.342563920 2024-03-26T08:13:17.522674+00:00 19993206.138168752193 27870000.000345867127 262863206.138510912657 1 60395.342575496 2024-03-26T08:13:18.522811+00:00 19993206.138088978827 27869999.999931305647 262863206.138016581535 1 60395.342587136 2024-03-26T08:13:19.528559+00:00 19993206.138055957854 27869999.999920267612 262863206.137972533703 1 60395.342598670 2024-03-26T08:13:20.525078+00:00 19993206.138117149472 27870000.000119429082 262863206.138232886791 1 60395.342610263 2024-03-26T08:13:21.526768+00:00 19993206.138030879200 27869999.999610472471 262863206.137637674809 1 60395.342621787 2024-03-26T08:13:22.522346+00:00 19993206.138038992882 27869999.999871604145 262863206.137906908989 1 60395.342633422 2024-03-26T08:13:23.527609+00:00 19993206.138236176223 27869999.999856524169 262863206.138089001179 1 60395.342645034 2024-03-26T08:13:24.530959+00:00 19993206.137846902013 27869999.999728690833 262863206.137571871281 1 60395.342656525 2024-03-26T08:13:25.523777+00:00 19993206.138140600175 27869999.999946210533 262863206.138083100319 1 60395.342668125 2024-03-26T08:13:26.525986+00:00 19993206.138196129352 27869999.999454926699 262863206.137647360563 1 60395.342679659 2024-03-26T08:13:27.522534+00:00 19993206.138055384159 27870000.000058639795 262863206.138110339642 1 60395.342691228 2024-03-26T08:13:28.522109+00:00 19993206.138124469668 27870000.000120248646 262863206.138241022825 1 60395.342702810 2024-03-26T08:13:29.522758+00:00 19993206.138114470989 27870000.000092033297 262863206.138202816248 1 60395.342714360 2024-03-26T08:13:30.520719+00:00 19993206.138334609568 27870000.000164642930 262863206.138495534658 1 60395.342725933 2024-03-26T08:13:31.520555+00:00 19993206.138074539602 27870000.000042095780 262863206.138112932444 1 60395.342737511 2024-03-26T08:13:32.520977+00:00 19993206.138021606952 27870000.000010833144 262863206.138028770685 1 60395.342749121 2024-03-26T08:13:33.524006+00:00 19993206.138014528900 27869999.999954201281 262863206.137965023518 1 60395.342760665 2024-03-26T08:13:34.521492+00:00 19993206.138229101896 27869999.999801397324 262863206.138026803732 1 60395.342772240 2024-03-26T08:13:35.521567+00:00 19993206.138113521039 27869999.999852713197 262863206.137962549925 1 60395.342783819 2024-03-26T08:13:36.521961+00:00 19993206.138378597796 27870000.000289712101 262863206.138664603233 1 60395.342795379 2024-03-26T08:13:37.520729+00:00 19993206.137948714197 27869999.999925695360 262863206.137870728970 1 60395.342806972 2024-03-26T08:13:38.522345+00:00 19993206.137960758060 27870000.000340424478 262863206.138297498226 1 60395.342818553 2024-03-26T08:13:39.522953+00:00 19993206.138208907098 27869999.999629877508 262863206.137835085392 1 60395.342830108 2024-03-26T08:13:40.521346+00:00 19993206.138242583722 27870000.000695884228 262863206.138934761286 1 60395.342841703 2024-03-26T08:13:41.523173+00:00 19993206.137930169702 27869999.999946054071 262863206.137872517109 1 60395.342853286 2024-03-26T08:13:42.523950+00:00 19993206.138026643544 27870000.000003874302 262863206.138026833534 1 60395.342864814 2024-03-26T08:13:43.519942+00:00 19993206.138006806374 27869999.999877613038 262863206.137880712748 1 60395.342876393 2024-03-26T08:13:44.520363+00:00 19993206.138184793293 27869999.999966196716 262863206.138147294521 1 60395.342888000 2024-03-26T08:13:45.523206+00:00 19993206.138076629490 27869999.999868389219 262863206.137941330671 1 60395.342899559 2024-03-26T08:13:46.521864+00:00 19993206.138260673732 27870000.000035326928 262863206.138292282820 1 60395.342911137 2024-03-26T08:13:47.522248+00:00 19993206.138035651296 27870000.000315915793 262863206.138347864151 1 60395.342922706 2024-03-26T08:13:48.521761+00:00 19993206.138058654964 27869999.999363619834 262863206.137418597937 1 60395.342934326 2024-03-26T08:13:49.525756+00:00 19993206.137870810926 27869999.999938420951 262863206.137805551291 1 60395.342945878 2024-03-26T08:13:50.523859+00:00 19993206.138149116188 27870000.000492427498 262863206.138637840748 1 60395.342957456 2024-03-26T08:13:51.524164+00:00 19993206.138231564313 27869999.999756567180 262863206.137984454632 1 60395.342969090 2024-03-26T08:13:52.529373+00:00 19993206.137960262597 27869999.999987874180 262863206.137944430113 1 60395.342980593 2024-03-26T08:13:53.523198+00:00 19993206.138024199754 27869999.999987557530 262863206.138008058071 1 60395.342992149 2024-03-26T08:13:54.521707+00:00 19993206.138141963631 27870000.000154066831 262863206.138292342424 1 60395.343003790 2024-03-26T08:13:55.527439+00:00 19993206.138138670474 27869999.999867379665 262863206.138002365828 1 60395.343015362 2024-03-26T08:13:56.527265+00:00 19993206.138012811542 27869999.999951824546 262863206.137960970402 1 60395.343026873 2024-03-26T08:13:57.521790+00:00 19993206.138173531741 27869999.999953854829 262863206.138123691082 1 60395.343038445 2024-03-26T08:13:58.521701+00:00 19993206.138029862195 27869999.999957308173 262863206.137983500957 1 60395.343050029 2024-03-26T08:13:59.522515+00:00 19993206.138328786939 27870000.000026263297 262863206.138351351023 1 60395.343061588 2024-03-26T08:14:00.521233+00:00 19993206.138482447714 27869989.701590728015 262863195.840069472790 1 60395.343073400 2024-03-26T08:14:01.541779+00:00 19993206.137849628925 27869999.999999109656 262863206.137845039368 1 60395.343084790 2024-03-26T08:14:02.525841+00:00 19993206.138177409768 27869999.999970763922 262863206.138144493103 1 60395.343096313 2024-03-26T08:14:03.521410+00:00 19993206.138154234737 27870000.000092726201 262863206.138243257999 1 60395.343107981 2024-03-26T08:14:04.529570+00:00 19993206.138221900910 27869999.999957825989 262863206.138176023960 1 60395.343119578 2024-03-26T08:14:05.531512+00:00 19993206.137989439070 27870000.000048585236 262863206.138034313917 1 60395.343131151 2024-03-26T08:14:06.531434+00:00 19993206.138080745935 27870000.000035371631 262863206.138112425804 1 60395.343142667 2024-03-26T08:14:07.526462+00:00 19993206.137919131666 27869999.999953057617 262863206.137868493795 1 60395.343154443 2024-03-26T08:14:08.543918+00:00 19993206.138085573912 27869999.999966405332 262863206.138048291206 1 60395.343165834 2024-03-26T08:14:09.528061+00:00 19993206.138050526381 27869999.999789636582 262863206.137836456299 1 60395.343177460 2024-03-26T08:14:10.532522+00:00 19993206.138214491308 27869999.999615091830 262863206.137825906277 1 60395.343189051 2024-03-26T08:14:11.533990+00:00 19993206.138017687947 27870000.000179760158 262863206.138193756342 1 60395.343200592 2024-03-26T08:14:12.531185+00:00 19993206.138152211905 27870000.000234074891 262863206.138382583857 1 60395.343212161 2024-03-26T08:14:13.530700+00:00 19993206.138137608767 27869999.999934729189 262863206.138068646193 1 60395.343223710 2024-03-26T08:14:14.528539+00:00 19993206.138162110001 27869999.999809391797 262863206.137967795134 1 60395.343235245 2024-03-26T08:14:15.525168+00:00 19993206.138017348945 27870000.000000916421 262863206.138014584780 1 60395.343246848 2024-03-26T08:14:16.527716+00:00 19993206.138031981885 27869999.999970290810 262863206.137998580933 1 60395.343258537 2024-03-26T08:14:17.537652+00:00 19993206.138423133641 27870000.000006306916 262863206.138425767422 1 60395.343269987 2024-03-26T08:14:18.526827+00:00 19993206.138091541827 27870000.000135242939 262863206.138223081827 1 60395.343281548 2024-03-26T08:14:19.525754+00:00 19993206.138068940490 27869999.999919328839 262863206.137984573841 1 60395.343293113 2024-03-26T08:14:20.524963+00:00 19993206.138141870499 27869999.999718200415 262863206.137856364250 1 60395.343304723 2024-03-26T08:14:21.528039+00:00 19993206.137914892286 27870000.000024229288 262863206.137935429811 1 60395.343316485 2024-03-26T08:14:22.544312+00:00 19993206.137958131731 27870000.000145666301 262863206.138100117445 1 60395.343327870 2024-03-26T08:14:23.527953+00:00 19993206.137926783413 27870000.000609062612 262863206.138532161713 1 60395.343339399 2024-03-26T08:14:24.524054+00:00 19993206.138244763017 27869999.999876793474 262863206.138117849827 1 60395.343351006 2024-03-26T08:14:25.526859+00:00 19993206.138251632452 27870000.000122927129 262863206.138370871544 1 60395.343362505 2024-03-26T08:14:26.520410+00:00 19993206.138007715344 27870000.000048451126 262863206.138052463531 1 60395.343374368 2024-03-26T08:14:27.545373+00:00 19993206.137943815440 27870000.000025123358 262863206.137965232134 1 60395.343385655 2024-03-26T08:14:28.520599+00:00 19993206.138083621860 27869999.999975636601 262863206.138055562973 1 60395.343397239 2024-03-26T08:14:29.521442+00:00 19993206.138256948441 27869999.999972499907 262863206.138225734234 1 60395.343408890 2024-03-26T08:14:30.528071+00:00 19993206.138186488301 27869999.999956563115 262863206.138139337301 1 60395.343420386 2024-03-26T08:14:31.521362+00:00 19993206.137943986803 27870000.000076875091 262863206.138017177582 1 60395.343432006 2024-03-26T08:14:32.525304+00:00 19993206.138147663325 27869999.999835193157 262863206.137979149818 1 60395.343443646 2024-03-26T08:14:33.531019+00:00 19993206.138026006520 27869999.999981887639 262863206.138004183769 1 60395.343455123 2024-03-26T08:14:34.522598+00:00 19993206.138033844531 27869999.999984841794 262863206.138014972210 1 60395.343466708 2024-03-26T08:14:35.523549+00:00 19993206.138117909431 27869999.999950274825 262863206.138064503670 1 60395.343478260 2024-03-26T08:14:36.521647+00:00 19993206.138166382909 27870000.000065889210 262863206.138228595257 1 60395.343490052 2024-03-26T08:14:37.540498+00:00 19993206.137895878404 27870000.000057209283 262863206.137949407101 1 60395.343501463 2024-03-26T08:14:38.526368+00:00 19993206.138008292764 27869999.999865021557 262863206.137869626284 1 60395.343512973 2024-03-26T08:14:39.520860+00:00 19993206.138209026307 27869999.999937735498 262863206.138143062592 1 60395.343524554 2024-03-26T08:14:40.521483+00:00 19993206.138304255903 27870000.000052344054 262863206.138352900743 1 60395.343536158 2024-03-26T08:14:41.524065+00:00 19993206.138176564127 27869999.999995078892 262863206.138167947531 1 60395.343547775 2024-03-26T08:14:42.527810+00:00 19993206.137960106134 27869999.999765761197 262863206.137722164392 1 60395.343559376 2024-03-26T08:14:43.530061+00:00 19993206.138013307005 27869999.999822180718 262863206.137831777334 1 60395.343570926 2024-03-26T08:14:44.528049+00:00 19993206.138363953680 27869999.999947004020 262863206.138307273388 1 60395.343582501 2024-03-26T08:14:45.528054+00:00 19993206.137997113168 27870000.000077564269 262863206.138071000576 1 60395.343594037 2024-03-26T08:14:46.524831+00:00 19993206.138048179448 27869999.999553158879 262863206.137597620487 1 60395.343605568 2024-03-26T08:14:47.521100+00:00 19993206.138073507696 27870000.000044584274 262863206.138114392757 1 60395.343617170 2024-03-26T08:14:48.523467+00:00 19993206.138255793601 27870000.000062540174 262863206.138314634562 1 60395.343628738 2024-03-26T08:14:49.522949+00:00 19993206.137899499387 27870000.000021852553 262863206.137917637825 1 60395.343640340 2024-03-26T08:14:50.525436+00:00 19993206.138139057904 27869999.999995164573 262863206.138130545616 1 60395.343651869 2024-03-26T08:14:51.521457+00:00 19993206.138015866280 27869999.999979771674 262863206.137991935015 1 60395.343663455 2024-03-26T08:14:52.522535+00:00 19993206.138089571148 27870000.000021342188 262863206.138107210398 1 60395.343674997 2024-03-26T08:14:53.519783+00:00 19993206.138134624809 27870000.000009886920 262863206.138140827417 1 60395.343686593 2024-03-26T08:14:54.521600+00:00 19993206.138034116477 27870000.000036928803 262863206.138067334890 1 60395.343698225 2024-03-26T08:14:55.526662+00:00 19993206.138203520328 27870000.000009920448 262863206.138209760189 1 60395.343709721 2024-03-26T08:14:56.519925+00:00 19993206.138020861894 27870000.000078029931 262863206.138095200062 1 60395.343721323 2024-03-26T08:14:57.522265+00:00 19993206.138016406447 27870000.000007770956 262863206.138020485640 1 60395.343732907 2024-03-26T08:14:58.523177+00:00 19993206.138203300536 27869999.999376989901 262863206.137576580048 1 60395.343744452 2024-03-26T08:14:59.520663+00:00 19993206.138301681727 27870000.000078994781 262863206.138376981020 1 60395.343756069 2024-03-26T08:15:00.524412+00:00 19993206.138090007007 27870000.000014130026 262863206.138100445271 1 60395.343767596 2024-03-26T08:15:01.520297+00:00 19993206.137917865068 27869999.999949775636 262863206.137863963842 1 60395.343779305 2024-03-26T08:15:02.531897+00:00 19993206.138034373522 27869999.999992951751 262863206.138023644686 1 60395.343790877 2024-03-26T08:15:03.531787+00:00 19993206.138021726161 27869999.999920155853 262863206.137938201427 1 60395.343802439 2024-03-26T08:15:04.530743+00:00 19993206.138007041067 27870000.000133007765 262863206.138136357069 1 60395.343814099 2024-03-26T08:15:05.538126+00:00 19993206.138126894832 27869999.999662373215 262863206.137785553932 1 60395.343825677 2024-03-26T08:15:06.538536+00:00 19993206.138194460422 27870000.000137992203 262863206.138328760862 1 60395.343837116 2024-03-26T08:15:07.526848+00:00 19993206.138058766723 27869999.999984521419 262863206.138039588928 1 60395.343848780 2024-03-26T08:15:08.534618+00:00 19993206.138100035489 27870000.000225391239 262863206.138321727514 1 60395.343860392 2024-03-26T08:15:09.537908+00:00 19993206.138286121190 27870000.000372353941 262863206.138654768467 1 60395.343871896 2024-03-26T08:15:10.531800+00:00 19993206.138245079666 27869999.999533582479 262863206.137774974108 1 60395.343883445 2024-03-26T08:15:11.529688+00:00 19993206.137924861163 27870000.000239595771 262863206.138160765171 1 60395.343894976 2024-03-26T08:15:12.525911+00:00 19993206.138071458787 27870000.000630713999 262863206.138698458672 1 60395.343906617 2024-03-26T08:15:13.531716+00:00 19993206.138133503497 27870000.000016953796 262863206.138146758080 1 60395.343918256 2024-03-26T08:15:14.537280+00:00 19993206.137900527567 27870000.000104468316 262863206.138001292944 1 60395.343929855 2024-03-26T08:15:15.539457+00:00 19993206.138216711581 27869999.999952182174 262863206.138165205717 1 60395.343941398 2024-03-26T08:15:16.536776+00:00 19993206.138223301619 27870000.000015139580 262863206.138234734535 1 60395.343952875 2024-03-26T08:15:17.528407+00:00 19993206.138102564961 27869999.999960716814 262863206.138059586287 1 60395.343964425 2024-03-26T08:15:18.526315+00:00 19993206.138007465750 27870000.000001251698 262863206.138005018234 1 60395.343976061 2024-03-26T08:15:19.531634+00:00 19993206.137967340648 27869999.999920282513 262863206.137883931398 1 60395.343987577 2024-03-26T08:15:20.526599+00:00 19993206.138079497963 27870000.000065449625 262863206.138141244650 1 60395.343999157 2024-03-26T08:15:21.527124+00:00 19993206.138052415103 27869999.999946270138 262863206.137994974852 1 60395.344010670 2024-03-26T08:15:22.521887+00:00 19993206.138091113418 27869999.999753579497 262863206.137841016054 1 60395.344022329 2024-03-26T08:15:23.529220+00:00 19993206.138027269393 27870000.000195436180 262863206.138219028711 1 60395.344033911 2024-03-26T08:15:24.529914+00:00 19993206.138151079416 27869999.999902248383 262863206.138049632311 1 60395.344045448 2024-03-26T08:15:25.526684+00:00 19993206.138276573271 27869999.999987624586 262863206.138260513544 1 60395.344056957 2024-03-26T08:15:26.521112+00:00 19993206.138113826513 27869999.999933779240 262863206.138043910265 1 60395.344068540 2024-03-26T08:15:27.521865+00:00 19993206.138154067099 27869999.999907944351 262863206.138058304787 1 60395.344080140 2024-03-26T08:15:28.524063+00:00 19993206.138255372643 27869999.999761998653 262863206.138013660908 1 60395.344091725 2024-03-26T08:15:29.524981+00:00 19993206.137984715402 27870000.000137437135 262863206.138118475676 1 60395.344103251 2024-03-26T08:15:30.520844+00:00 19993206.138128031045 27870000.000317957252 262863206.138442307711 1 60395.344114827 2024-03-26T08:15:31.521028+00:00 19993206.138027414680 27869999.999912045896 262863206.137935757637 1 60395.344126444 2024-03-26T08:15:32.524769+00:00 19993206.138157952577 27870000.000029046088 262863206.138183325529 1 60395.344137979 2024-03-26T08:15:33.521345+00:00 19993206.137903153896 27870000.000055726618 262863206.137955188751 1 60395.344149555 2024-03-26T08:15:34.521575+00:00 19993206.137976538390 27870000.000000886619 262863206.137973725796 1 60395.344161120 2024-03-26T08:15:35.520787+00:00 19993206.138259187341 27870000.000049415976 262863206.138304889202 1 60395.344172690 2024-03-26T08:15:36.520409+00:00 19993206.138135582209 27869999.999974563718 262863206.138106435537 1 60395.344184321 2024-03-26T08:15:37.525329+00:00 19993206.138107903302 27870000.000015374273 262863206.138119578362 1 60395.344195858 2024-03-26T08:15:38.522122+00:00 19993206.138192821294 27870000.000010587275 262863206.138199716806 1 60395.344207424 2024-03-26T08:15:39.521434+00:00 19993206.138159275055 27870000.000052571297 262863206.138208150864 1 60395.344218996 2024-03-26T08:15:40.521305+00:00 19993206.138057872653 27870000.000004094094 262863206.138058245182 1 60395.344230550 2024-03-26T08:15:41.519536+00:00 19993206.138113990426 27870000.000005014241 262863206.138115286827 1 60395.344242149 2024-03-26T08:15:42.521653+00:00 19993206.138020280749 27870000.000089645386 262863206.138106226921 1 60395.344253749 2024-03-26T08:15:43.523928+00:00 19993206.138086386025 27870000.000015269965 262863206.138097941875 1 60395.344265327 2024-03-26T08:15:44.524292+00:00 19993206.138212610036 27869999.999966301024 262863206.138175219297 1 60395.344276887 2024-03-26T08:15:45.523055+00:00 19993206.138049941510 27870000.000159081072 262863206.138205319643 1 60395.344288469 2024-03-26T08:15:46.523741+00:00 19993206.138041879982 27869999.999941091985 262863206.137979269028 1 60395.344300016 2024-03-26T08:15:47.521418+00:00 19993206.138205446303 27869999.999914679676 262863206.138116419315 1 60395.344311597 2024-03-26T08:15:48.522011+00:00 19993206.138246107846 27870000.000001542270 262863206.138243973255 1 60395.344323148 2024-03-26T08:15:49.520008+00:00 19993206.137980889529 27869999.999960936606 262863206.137938112020 1 60395.344334718 2024-03-26T08:15:50.519657+00:00 19993206.138162188232 27870000.000064291060 262863206.138222783804 1 60395.344346294 2024-03-26T08:15:51.519798+00:00 19993206.138199795038 27870000.000045817345 262863206.138241916895 1 60395.344357894 2024-03-26T08:15:52.522050+00:00 19993206.138160686940 27870000.000030472875 262863206.138187438250 1 60395.344369483 2024-03-26T08:15:53.523358+00:00 19993206.137999825180 27870000.000036429614 262863206.138032555580 1 60395.344381026 2024-03-26T08:15:54.520628+00:00 19993206.138173621148 27869999.999689631164 262863206.137859553099 1 60395.344392604 2024-03-26T08:15:55.520985+00:00 19993206.138102035969 27870000.000283408910 262863206.138381749392 1 60395.344404212 2024-03-26T08:15:56.523879+00:00 19993206.138255134225 27869999.999796248972 262863206.138047695160 1 60395.344415731 2024-03-26T08:15:57.519171+00:00 19993206.138069253415 27870000.000089645386 262863206.138155192137 1 60395.344427352 2024-03-26T08:15:58.523192+00:00 19993206.138209171593 27870000.000105064362 262863206.138310521841 1 60395.344438904 2024-03-26T08:15:59.521297+00:00 19993206.137876935303 27870000.000001497567 262863206.137874722481 1 60395.344450485 2024-03-26T08:16:00.521932+00:00 19993206.138162419200 27870000.000122148544 262863206.138280868530 1 60395.344462451 2024-03-26T08:16:01.555751+00:00 19993206.138166103512 27870000.000048130751 262863206.138210535049 1 60395.344473714 2024-03-26T08:16:02.528850+00:00 19993206.138278629631 27870000.000010080636 262863206.138285011053 1 60395.344485309 2024-03-26T08:16:03.530674+00:00 19993206.138076785952 27869999.999990761280 262863206.138063848019 1 60395.344496896 2024-03-26T08:16:04.531801+00:00 19993206.138178464025 27870000.000012740493 262863206.138187527657 1 60395.344508415 2024-03-26T08:16:05.527015+00:00 19993206.138235639781 27870000.000062588602 262863206.138294517994 1 60395.344519996 2024-03-26T08:16:06.527650+00:00 19993206.138090569526 27870000.000013865530 262863206.138100743294 1 60395.344531580 2024-03-26T08:16:07.528538+00:00 19993206.138038169593 27869999.999660264701 262863206.137694716454 1 60395.344543257 2024-03-26T08:16:08.537387+00:00 19993206.137929473072 27869999.999774400145 262863206.137700170279 1 60395.344554826 2024-03-26T08:16:09.536940+00:00 19993206.138187117875 27870000.000416498631 262863206.138599902391 1 60395.344566352 2024-03-26T08:16:10.532842+00:00 19993206.138316608965 27870000.000030260533 262863206.138343155384 1 60395.344577947 2024-03-26T08:16:11.534584+00:00 19993206.138288628310 27870000.000061754137 262863206.138346672058 1 60395.344589491 2024-03-26T08:16:12.532073+00:00 19993206.138160090894 27869999.999877378345 262863206.138033777475 1 60395.344600954 2024-03-26T08:16:13.522428+00:00 19993206.138055991381 27869999.999980621040 262863206.138032913208 1 60395.344612584 2024-03-26T08:16:14.527295+00:00 19993206.137986920774 27870000.000023324043 262863206.138006567955 1 60395.344624138 2024-03-26T08:16:15.525574+00:00 19993206.138050816953 27869999.999888166785 262863206.137935310602 1 60395.344635703 2024-03-26T08:16:16.524760+00:00 19993206.138191837817 27870000.000025350600 262863206.138213515282 1 60395.344647285 2024-03-26T08:16:17.525384+00:00 19993206.138258967549 27869999.999986331910 262863206.138241589069 1 60395.344658853 2024-03-26T08:16:18.524933+00:00 19993206.138033412397 27870000.000031389296 262863206.138061106205 1 60395.344670406 2024-03-26T08:16:19.523026+00:00 19993206.138128772378 27870000.000101599842 262863206.138226687908 1 60395.344681948 2024-03-26T08:16:20.520361+00:00 19993206.138302423060 27869999.999857936054 262863206.138156652451 1 60395.344693657 2024-03-26T08:16:21.532008+00:00 19993206.137868732214 27870000.000042866915 262863206.137907892466 1 60395.344705376 2024-03-26T08:16:22.544459+00:00 19993206.138236287981 27870000.000174086541 262863206.138406664133 1 60395.344716675 2024-03-26T08:16:23.520716+00:00 19993206.138143032789 27870000.000017546117 262863206.138156890869 1 60395.344728392 2024-03-26T08:16:24.533088+00:00 19993206.138307474554 27870000.000093542039 262863206.138397336006 1 60395.344739945 2024-03-26T08:16:25.531202+00:00 19993206.138180855662 27869999.999861624092 262863206.138038784266 1 60395.344751562 2024-03-26T08:16:26.534932+00:00 19993206.138249035925 27869999.999959427863 262863206.138204783201 1 60395.344763028 2024-03-26T08:16:27.525573+00:00 19993206.138145100325 27869999.999978844076 262863206.138120234013 1 60395.344774732 2024-03-26T08:16:28.536854+00:00 19993206.138135217130 27869999.999699883163 262863206.137831419706 1 60395.344786151 2024-03-26T08:16:29.523488+00:00 19993206.138118360192 27869999.999938197434 262863206.138052850962 1 60395.344797787 2024-03-26T08:16:30.528824+00:00 19993206.138183217496 27869999.999978568405 262863206.138158082962 1 60395.344809338 2024-03-26T08:16:31.526780+00:00 19993206.138094633818 27870000.000184793025 262863206.138275742531 1 60395.344820931 2024-03-26T08:16:32.528419+00:00 19993206.138120036572 27869999.999804664403 262863206.137921005487 1 60395.344832445 2024-03-26T08:16:33.523196+00:00 19993206.138073723763 27870000.000033076853 262863206.138103097677 1 60395.344843996 2024-03-26T08:16:34.521250+00:00 19993206.138105262071 27870000.000119566917 262863206.138221144676 1 60395.344855552 2024-03-26T08:16:35.519653+00:00 19993206.138056144118 27869999.999938800931 262863206.137991249561 1 60395.344867172 2024-03-26T08:16:36.523661+00:00 19993206.138260982931 27869999.999866373837 262863206.138123661280 1 60395.344878753 2024-03-26T08:16:37.524282+00:00 19993206.138000879437 27869999.999833930284 262863206.137831121683 1 60395.344890423 2024-03-26T08:16:38.532545+00:00 19993206.138164997101 27869999.999872453511 262863206.138033747673 1 60395.344902126 2024-03-26T08:16:39.543655+00:00 19993206.138234410435 27869999.999863315374 262863206.138094037771 1 60395.344913511 2024-03-26T08:16:40.527353+00:00 19993206.137894175947 27870000.000227343291 262863206.138117820024 1 60395.344925020 2024-03-26T08:16:41.521699+00:00 19993206.137938857079 27870000.000224329531 262863206.138159483671 1 60395.344936666 2024-03-26T08:16:42.527910+00:00 19993206.138119872659 27869999.999773014337 262863206.137889206409 1 60395.344948262 2024-03-26T08:16:43.529887+00:00 19993206.138247583061 27869999.999833002687 262863206.138076871634 1 60395.344959777 2024-03-26T08:16:44.524727+00:00 19993206.138336379081 27870000.000090885907 262863206.138423591852 1 60395.344971337 2024-03-26T08:16:45.523505+00:00 19993206.138201441616 27869999.999991703779 262863206.138189464808 1 60395.344982900 2024-03-26T08:16:46.522546+00:00 19993206.138086341321 27870000.000026032329 262863206.138108700514 1 60395.344994445 2024-03-26T08:16:47.520064+00:00 19993206.138156868517 27870000.000095464289 262863206.138248622417 1 60395.345006019 2024-03-26T08:16:48.520046+00:00 19993206.138082385063 27869999.999921411276 262863206.138000100851 1 60395.345017598 2024-03-26T08:16:49.520520+00:00 19993206.138423301280 27870000.000078048557 262863206.138497650623 1 60395.345029187 2024-03-26T08:16:50.521761+00:00 19993206.138112053275 27870000.000056423247 262863206.138164758682 1 60395.345040737 2024-03-26T08:16:51.519631+00:00 19993206.138017583638 27870000.000005077571 262863206.138018965721 1 60395.345052299 2024-03-26T08:16:52.518601+00:00 19993206.138038139790 27869999.999885559082 262863206.137919992208 1 60395.345063895 2024-03-26T08:16:53.520530+00:00 19993206.138244826347 27869999.999984420836 262863206.138225555420 1 60395.345075536 2024-03-26T08:16:54.526298+00:00 19993206.138055883348 27870000.000068660825 262863206.138120859861 1 60395.345087032 2024-03-26T08:16:55.519587+00:00 19993206.137947898358 27870000.000000584871 262863206.137944787741 1 60395.345098625 2024-03-26T08:16:56.521202+00:00 19993206.138263761997 27870000.000092290342 262863206.138352364302 1 60395.345110166 2024-03-26T08:16:57.518345+00:00 19993206.138245396316 27870000.000126246363 262863206.138367950916 1 60395.345121830 2024-03-26T08:16:58.526117+00:00 19993206.138110287488 27869999.999928712845 262863206.138035297394 1 60395.345133365 2024-03-26T08:16:59.522703+00:00 19993206.138026285917 27870000.000235579908 262863206.138258188963 1 60395.345144945 2024-03-26T08:17:00.523279+00:00 19993206.138140439987 27869999.999929443002 262863206.138066172600 1 60395.345156706 2024-03-26T08:17:01.539377+00:00 19993206.138017248362 27870000.000026136637 262863206.138039678335 1 60395.345168118 2024-03-26T08:17:02.525413+00:00 19993206.138119772077 27869999.999989096075 262863206.138105154037 1 60395.345179682 2024-03-26T08:17:03.524487+00:00 19993206.138126157224 27870000.000059612095 262863206.138182073832 1 60395.345191247 2024-03-26T08:17:04.523740+00:00 19993206.138155080378 27870000.000017654151 262863206.138169020414 1 60395.345202787 2024-03-26T08:17:05.520800+00:00 19993206.138174924999 27869999.999965403229 262863206.138136625290 1 60395.345214363 2024-03-26T08:17:06.520928+00:00 19993206.138179477304 27870000.000002536923 262863206.138178318739 1 60395.345225988 2024-03-26T08:17:07.525376+00:00 19993206.137979578227 27870000.000056970865 262863206.138032853603 1 60395.345237523 2024-03-26T08:17:08.522017+00:00 19993206.138162214309 27869999.999915815890 262863206.138074338436 1 60395.345249083 2024-03-26T08:17:09.520779+00:00 19993206.138111565262 27870000.000083267689 262863206.138191133738 1 60395.345260651 2024-03-26T08:17:10.520241+00:00 19993206.138302832842 27870000.000181578100 262863206.138480722904 1 60395.345272229 2024-03-26T08:17:11.520542+00:00 19993206.137914333493 27870000.000500407070 262863206.138411045074 1 60395.345283869 2024-03-26T08:17:12.526257+00:00 19993206.137757960707 27869999.999876532704 262863206.137630790472 1 60395.345295375 2024-03-26T08:17:13.520388+00:00 19993206.138348180801 27869999.999978773296 262863206.138323277235 1 60395.345306970 2024-03-26T08:17:14.522211+00:00 19993206.137821145356 27869999.999978229403 262863206.137795686722 1 60395.345318559 2024-03-26T08:17:15.523483+00:00 19993206.138252649456 27869999.999962337315 262863206.138211280107 1 60395.345330086 2024-03-26T08:17:16.519409+00:00 19993206.138144496828 27869999.999984357506 262863206.138125151396 1 60395.345341668 2024-03-26T08:17:17.520081+00:00 19993206.137902755290 27870000.000020038337 262863206.137919098139 1 60395.345353271 2024-03-26T08:17:18.522605+00:00 19993206.138265300542 27869999.999757893384 262863206.138019502163 1 60395.345364817 2024-03-26T08:17:19.520179+00:00 19993206.138068053871 27869999.999376762658 262863206.137441128492 1 60395.345376405 2024-03-26T08:17:20.521377+00:00 19993206.138072550297 27870000.000298716128 262863206.138367563486 1 60395.345387961 2024-03-26T08:17:21.519822+00:00 19993206.138173580170 27869999.999959390610 262863206.138129264116 1 60395.345399560 2024-03-26T08:17:22.522024+00:00 19993206.138133119792 27869999.999913360924 262863206.138042777777 1 60395.345411113 2024-03-26T08:17:23.520204+00:00 19993206.138176500797 27869999.999701391906 262863206.137874186039 1 60395.345422711 2024-03-26T08:17:24.522225+00:00 19993206.138102024794 27869999.999794941396 262863206.137893259525 1 60395.345434246 2024-03-26T08:17:25.518809+00:00 19993206.138089168817 27870000.000155780464 262863206.138241261244 1 60395.345445864 2024-03-26T08:17:26.522645+00:00 19993206.138057123870 27870000.000027131289 262863206.138080537319 1 60395.345457426 2024-03-26T08:17:27.521597+00:00 19993206.138208914548 27870000.000014483929 262863206.138219714165 1 60395.345469013 2024-03-26T08:17:28.522736+00:00 19993206.138054899871 27870000.000258591026 262863206.138309806585 1 60395.345480558 2024-03-26T08:17:29.520217+00:00 19993206.137977000326 27869999.999699458480 262863206.137672781944 1 60395.345492145 2024-03-26T08:17:30.521308+00:00 19993206.138180050999 27869999.999862268567 262863206.138038605452 1 60395.345503745 2024-03-26T08:17:31.523555+00:00 19993206.138249989599 27870000.000161934644 262863206.138408243656 1 60395.345515311 2024-03-26T08:17:32.522838+00:00 19993206.137891046703 27870000.000118549913 262863206.138005912304 1 60395.345526862 2024-03-26T08:17:33.520893+00:00 19993206.138016056269 27870000.000193011016 262863206.138205349445 1 60395.345538445 2024-03-26T08:17:34.521629+00:00 19993206.138155493885 27869999.999890465289 262863206.138042271137 1 60395.345550029 2024-03-26T08:17:35.522459+00:00 19993206.138219039887 27870000.000067424029 262863206.138282746077 1 60395.345561611 2024-03-26T08:17:36.523173+00:00 19993206.138063233346 27869999.999730564654 262863206.137790083885 1 60395.345573164 2024-03-26T08:17:37.521380+00:00 19993206.138119112700 27870000.000510912389 262863206.138626307249 1 60395.345584817 2024-03-26T08:17:38.528194+00:00 19993206.138136688620 27869999.999782618135 262863206.137915611267 1 60395.345596296 2024-03-26T08:17:39.519943+00:00 19993206.138200376183 27870000.000165455043 262863206.138362139463 1 60395.345607872 2024-03-26T08:17:40.520175+00:00 19993206.138069000095 27869999.999942071736 262863206.138007372618 1 60395.345619468 2024-03-26T08:17:41.522018+00:00 19993206.138206012547 27869999.999983835965 262863206.138186156750 1 60395.345631008 2024-03-26T08:17:42.519111+00:00 19993206.138193093240 27870000.000020377338 262863206.138209789991 1 60395.345642581 2024-03-26T08:17:43.518999+00:00 19993206.137943979353 27870000.000018976629 262863206.137959271669 1 60395.345654195 2024-03-26T08:17:44.522432+00:00 19993206.138058032840 27870000.000209938735 262863206.138264268637 1 60395.345665738 2024-03-26T08:17:45.519809+00:00 19993206.138189747930 27870000.000128898770 262863206.138314962387 1 60395.345677313 2024-03-26T08:17:46.519886+00:00 19993206.137978143990 27869999.999899331480 262863206.137873768806 1 60395.345688916 2024-03-26T08:17:47.522362+00:00 19993206.138034921139 27870000.000002518296 262863206.138033717871 1 60395.345700465 2024-03-26T08:17:48.520162+00:00 19993206.138178046793 27869999.999798581004 262863206.137972950935 1 60395.345712055 2024-03-26T08:17:49.521534+00:00 19993206.138047903776 27869999.999926898628 262863206.137971103191 1 60395.345723615 2024-03-26T08:17:50.520356+00:00 19993206.137897178531 27870000.000056792051 262863206.137950301170 1 60395.345735192 2024-03-26T08:17:51.520583+00:00 19993206.138053711504 27869999.999830957502 262863206.137880980968 1 60395.345746762 2024-03-26T08:17:52.520197+00:00 19993206.138475827873 27870000.000080924481 262863206.138553053141 1 60395.345758310 2024-03-26T08:17:53.517930+00:00 19993206.138153720647 27870000.000303603709 262863206.138453632593 1 60395.345769981 2024-03-26T08:17:54.526378+00:00 19993206.138107713312 27870000.000112269074 262863206.138216286898 1 60395.345781463 2024-03-26T08:17:55.518415+00:00 19993206.138273108751 27870000.000033643097 262863206.138303071260 1 60395.345793157 2024-03-26T08:17:56.528790+00:00 19993206.138086270541 27870000.000086955726 262863206.138169527054 1 60395.345804636 2024-03-26T08:17:57.520532+00:00 19993206.137932810932 27869999.999929465353 262863206.137858569622 1 60395.345816257 2024-03-26T08:17:58.524627+00:00 19993206.137902870774 27869999.999598350376 262863206.137497544289 1 60395.345827756 2024-03-26T08:17:59.518057+00:00 19993206.138117369264 27869999.999930441380 262863206.138044118881 1 60395.345839377 2024-03-26T08:18:00.522112+00:00 19993206.138249605894 27870000.000254016370 262863206.138499915600 1 60395.345850994 2024-03-26T08:18:01.525926+00:00 19993206.138065204024 27869999.999702271074 262863206.137763798237 1 60395.345862537 2024-03-26T08:18:02.523175+00:00 19993206.138147760183 27869999.999948319048 262863206.138092398643 1 60395.345874170 2024-03-26T08:18:03.528258+00:00 19993206.138151515275 27869999.999768394977 262863206.137916237116 1 60395.345885833 2024-03-26T08:18:04.535958+00:00 19993206.138346951455 27869999.999966040254 262863206.138309270144 1 60395.345897388 2024-03-26T08:18:05.534351+00:00 19993206.137918982655 27869999.999979678541 262863206.137894958258 1 60395.345908895 2024-03-26T08:18:06.528512+00:00 19993206.138147346675 27869999.999984771013 262863206.138128429651 1 60395.345920478 2024-03-26T08:18:07.529285+00:00 19993206.137960072607 27870000.000363830477 262863206.138320207596 1 60395.345932066 2024-03-26T08:18:08.530459+00:00 19993206.138069134206 27870000.000119775534 262863206.138185203075 1 60395.345943536 2024-03-26T08:18:09.521507+00:00 19993206.138488035649 27869999.999325081706 262863206.137809425592 1 60395.345955192 2024-03-26T08:18:10.528551+00:00 19993206.138026524335 27870000.000011906028 262863206.138034760952 1 60395.345966777 2024-03-26T08:18:11.529517+00:00 19993206.138002481312 27869999.999995328486 262863206.137994110584 1 60395.345978335 2024-03-26T08:18:12.528139+00:00 19993206.138047002256 27870000.000025011599 262863206.138068318367 1 60395.345989939 2024-03-26T08:18:13.530759+00:00 19993206.138258788735 27870000.000238988549 262863206.138494074345 1 60395.346001429 2024-03-26T08:18:14.523464+00:00 19993206.138148929924 27869999.999841272831 262863206.137986510992 1 60395.346013329 2024-03-26T08:18:15.551658+00:00 19993206.138252064586 27870000.000032499433 262863206.138280868530 1 60395.346024529 2024-03-26T08:18:16.519289+00:00 19993206.138148963451 27870000.000486832112 262863206.138632088900 1 60395.346036179 2024-03-26T08:18:17.525891+00:00 19993206.138016849756 27869999.999731648713 262863206.137744814157 1 60395.346047680 2024-03-26T08:18:18.519562+00:00 19993206.138216860592 27870000.000024255365 262863206.138237416744 1 60395.346059259 2024-03-26T08:18:19.519939+00:00 19993206.138291373849 27869999.999672219157 262863206.137959897518 1 60395.346070895 2024-03-26T08:18:20.525319+00:00 19993206.138057995588 27869999.999772991985 262863206.137827306986 1 60395.346082452 2024-03-26T08:18:21.523840+00:00 19993206.138088788837 27870000.000057220459 262863206.138142317533 1 60395.346093974 2024-03-26T08:18:22.519311+00:00 19993206.137953847647 27869999.999595869333 262863206.137546032667 1 60395.346105548 2024-03-26T08:18:23.519292+00:00 19993206.138313367963 27870000.000184614211 262863206.138494312763 1 60395.346117142 2024-03-26T08:18:24.521039+00:00 19993206.137821935117 27870000.000185672194 262863206.138003915548 1 60395.346128714 2024-03-26T08:18:25.520917+00:00 19993206.138146832585 27869999.999947153032 262863206.138090312481 1 60395.346140295 2024-03-26T08:18:26.521490+00:00 19993206.138017181307 27869999.999922174960 262863206.137935668230 1 60395.346151911 2024-03-26T08:18:27.525126+00:00 19993206.138163395226 27870000.000156369060 262863206.138316065073 1 60395.346163560 2024-03-26T08:18:28.531575+00:00 19993206.138210251927 27870000.000065647066 262863206.138272225857 1 60395.346175027 2024-03-26T08:18:29.522347+00:00 19993206.138013586402 27870000.000333134085 262863206.138343036175 1 60395.346186649 2024-03-26T08:18:30.526457+00:00 19993206.138291649520 27869999.999812759459 262863206.138100713491 1 60395.346198175 2024-03-26T08:18:31.522351+00:00 19993206.138140920550 27869999.999838266522 262863206.137975484133 1 60395.346209864 2024-03-26T08:18:32.532223+00:00 19993206.138036366552 27870000.000024415553 262863206.138057082891 1 60395.346221365 2024-03-26T08:18:33.525920+00:00 19993206.138069052249 27870000.000088922679 262863206.138154298067 1 60395.346232908 2024-03-26T08:18:34.523234+00:00 19993206.138321891427 27870000.000372927636 262863206.138691127300 1 60395.346244506 2024-03-26T08:18:35.525283+00:00 19993206.138095244765 27869999.999932888895 262863206.138024449348 1 60395.346256025 2024-03-26T08:18:36.520570+00:00 19993206.138236857951 27870000.000062279403 262863206.138295441866 1 60395.346267628 2024-03-26T08:18:37.523011+00:00 19993206.138145774603 27869999.999082576483 262863206.137224644423 1 60395.346279188 2024-03-26T08:18:38.521873+00:00 19993206.138061575592 27870000.000495757908 262863206.138553649187 1 60395.346290748 2024-03-26T08:18:39.520636+00:00 19993206.138047885150 27870000.000488817692 262863206.138532996178 1 60395.346302307 2024-03-26T08:18:40.519357+00:00 19993206.137933321297 27869999.999805953354 262863206.137735575438 1 60395.346313886 2024-03-26T08:18:41.519726+00:00 19993206.138235002756 27870000.000367663801 262863206.138598978519 1 60395.346325508 2024-03-26T08:18:42.523869+00:00 19993206.138092249632 27869999.999593406916 262863206.137681961060 1 60395.346337060 2024-03-26T08:18:43.522001+00:00 19993206.138251930475 27869999.999954227358 262863206.138202458620 1 60395.346348655 2024-03-26T08:18:44.523773+00:00 19993206.137984171510 27870000.000071518123 262863206.138051986694 1 60395.346360215 2024-03-26T08:18:45.522590+00:00 19993206.138058673590 27870000.000497434288 262863206.138552397490 1 60395.346371839 2024-03-26T08:18:46.526908+00:00 19993206.138163387775 27869999.999962560833 262863206.138122260571 1 60395.346383383 2024-03-26T08:18:47.524256+00:00 19993206.138036891818 27869999.999891165644 262863206.137924373150 1 60395.346394899 2024-03-26T08:18:48.519311+00:00 19993206.138181854039 27870000.000137373805 262863206.138315558434 1 60395.346406468 2024-03-26T08:18:49.518805+00:00 19993206.138054795563 27870000.000100597739 262863206.138151705265 1 60395.346418082 2024-03-26T08:18:50.522285+00:00 19993206.138285677880 27870000.000051312149 262863206.138333290815 1 60395.346429657 2024-03-26T08:18:51.522383+00:00 19993206.138244554400 27869999.999945942312 262863206.138186812401 1 60395.346441214 2024-03-26T08:18:52.520859+00:00 19993206.138128135353 27869999.999938942492 262863206.138063371181 1 60395.346452792 2024-03-26T08:18:53.521224+00:00 19993206.137818552554 27869999.999801736325 262863206.137616574764 1 60395.346464352 2024-03-26T08:18:54.519971+00:00 19993206.137944288552 27870000.000218093395 262863206.138158679008 1 60395.346476016 2024-03-26T08:18:55.527733+00:00 19993206.138250075281 27869999.999990925193 262863206.138237327337 1 60395.346487510 2024-03-26T08:18:56.520902+00:00 19993206.138307910413 27870000.000031437725 262863206.138335645199 1 60395.346499114 2024-03-26T08:18:57.523436+00:00 19993206.137996278703 27870000.000142626464 262863206.138135224581 1 60395.346510649 2024-03-26T08:18:58.520030+00:00 19993206.138123881072 27869999.999871324748 262863206.137991487980 1 60395.346522228 2024-03-26T08:18:59.520523+00:00 19993206.138202689588 27870000.000026378781 262863206.138225376606 1 60395.346533801 2024-03-26T08:19:00.520429+00:00 19993206.138085901737 27869999.999788556248 262863206.137870758772 1 60395.346545522 2024-03-26T08:19:01.533069+00:00 19993206.138182792813 27869999.999789796770 262863206.137968897820 1 60395.346557001 2024-03-26T08:19:02.524911+00:00 19993206.138152193278 27870000.000000774860 262863206.138149261475 1 60395.346568559 2024-03-26T08:19:03.523545+00:00 19993206.138143602759 27869999.999962177128 262863206.138102084398 1 60395.346580166 2024-03-26T08:19:04.526351+00:00 19993206.137990958989 27870000.000142399222 262863206.138129651546 1 60395.346591664 2024-03-26T08:19:05.519804+00:00 19993206.138181854039 27869999.999852575362 262863206.138030737638 1 60395.346603323 2024-03-26T08:19:06.527094+00:00 19993206.137970186770 27869999.999315857887 262863206.137282341719 1 60395.346614877 2024-03-26T08:19:07.525358+00:00 19993206.138128682971 27869999.999867290258 262863206.137992262840 1 60395.346626394 2024-03-26T08:19:08.520473+00:00 19993206.137871675193 27870000.000532440841 262863206.138400435448 1 60395.346637962 2024-03-26T08:19:09.519937+00:00 19993206.138405848294 27869999.999842051417 262863206.138244211674 1 60395.346649530 2024-03-26T08:19:10.519409+00:00 19993206.138051297516 27870000.000147853047 262863206.138195455074 1 60395.346661149 2024-03-26T08:19:11.523268+00:00 19993206.138115536422 27870000.000015441328 262863206.138127267361 1 60395.346672677 2024-03-26T08:19:12.519355+00:00 19993206.138020146638 27870000.000172678381 262863206.138189136982 1 60395.346684393 2024-03-26T08:19:13.531569+00:00 19993206.138065349311 27869999.999841276556 262863206.137902915478 1 60395.346695824 2024-03-26T08:19:14.519180+00:00 19993206.138162735850 27870000.000176556408 262863206.138335585594 1 60395.346707476 2024-03-26T08:19:15.525927+00:00 19993206.138153124601 27870000.000299520791 262863206.138448953629 1 60395.346718974 2024-03-26T08:19:16.519366+00:00 19993206.137946110219 27869999.999660793692 262863206.137603193521 1 60395.346730563 2024-03-26T08:19:17.520623+00:00 19993206.138225171715 27870000.000281032175 262863206.138502508402 1 60395.346742118 2024-03-26T08:19:18.518968+00:00 19993206.138186790049 27870000.000191334635 262863206.138374418020 1 60395.346753791 2024-03-26T08:19:19.527496+00:00 19993206.138153132051 27870000.000458050519 262863206.138607501984 1 60395.346765267 2024-03-26T08:19:20.519076+00:00 19993206.138108219951 27869999.999595064670 262863206.137699604034 1 60395.346776862 2024-03-26T08:19:21.520832+00:00 19993206.138165969402 27870000.000496592373 262863206.138658881187 1 60395.346788438 2024-03-26T08:19:22.521033+00:00 19993206.138009216636 27869999.999910544604 262863206.137916058302 1 60395.346800009 2024-03-26T08:19:23.520763+00:00 19993206.138138726354 27869999.999609671533 262863206.137744724751 1 60395.346811563 2024-03-26T08:19:24.519024+00:00 19993206.137999709696 27869999.999943315983 262863206.137939333916 1 60395.346823161 2024-03-26T08:19:25.521049+00:00 19993206.138163320720 27869999.999796964228 262863206.137956589460 1 60395.346834746 2024-03-26T08:19:26.522024+00:00 19993206.137896187603 27870000.000200375915 262863206.138092875481 1 60395.346846294 2024-03-26T08:19:27.519805+00:00 19993206.137971922755 27869999.999980423599 262863206.137948632240 1 60395.346857889 2024-03-26T08:19:28.521605+00:00 19993206.138220861554 27869999.999975774437 262863206.138192951679 1 60395.346869548 2024-03-26T08:19:29.528975+00:00 19993206.138107620180 27869999.999920286238 262863206.138024210930 1 60395.346881052 2024-03-26T08:19:30.522922+00:00 19993206.138046056032 27870000.000396244228 262863206.138438612223 1 60395.346892625 2024-03-26T08:19:31.522789+00:00 19993206.138119529933 27869999.999969568104 262863206.138085395098 1 60395.346904182 2024-03-26T08:19:32.521339+00:00 19993206.138060871512 27869999.999994877726 262863206.138052046299 1 60395.346915768 2024-03-26T08:19:33.522323+00:00 19993206.138182125986 27869999.999796092510 262863206.137974530458 1 60395.346927358 2024-03-26T08:19:34.523762+00:00 19993206.138102851808 27869999.999955642968 262863206.138054817915 1 60395.346938879 2024-03-26T08:19:35.519175+00:00 19993206.138150036335 27869999.999926436692 262863206.138072788715 1 60395.346950451 2024-03-26T08:19:36.518982+00:00 19993206.138111099601 27870000.000047534704 262863206.138154923916 1 60395.346962021 2024-03-26T08:19:37.518585+00:00 19993206.138062573969 27869999.999786656350 262863206.137845516205 1 60395.346973623 2024-03-26T08:19:38.520992+00:00 19993206.138181373477 27869999.999809429049 262863206.137987136841 1 60395.346985168 2024-03-26T08:19:39.518502+00:00 19993206.137928113341 27870000.000018808991 262863206.137943208218 1 60395.346996959 2024-03-26T08:19:40.537242+00:00 19993206.138130370528 27870000.000151246786 262863206.138277918100 1 60395.347008467 2024-03-26T08:19:41.531505+00:00 19993206.138032782823 27869999.999974697828 262863206.138003796339 1 60395.347020010 2024-03-26T08:19:42.528925+00:00 19993206.138132806867 27869999.999969813973 262863206.138098925352 1 60395.347031622 2024-03-26T08:19:43.532161+00:00 19993206.138233695179 27870000.000090040267 262863206.138320028782 1 60395.347043145 2024-03-26T08:19:44.527787+00:00 19993206.137977827340 27870000.000063467771 262863206.138037621975 1 60395.347054873 2024-03-26T08:19:45.541031+00:00 19993206.138414483517 27869999.999924466014 262863206.138335257769 1 60395.347066341 2024-03-26T08:19:46.531883+00:00 19993206.138055384159 27870000.000105720013 262863206.138157397509 1 60395.347078073 2024-03-26T08:19:47.545481+00:00 19993206.138284202665 27870000.000064458698 262863206.138344973326 1 60395.347089440 2024-03-26T08:19:48.527571+00:00 19993206.137987893075 27870000.000245977193 262863206.138230174780 1 60395.347101021 2024-03-26T08:19:49.528231+00:00 19993206.138133391738 27869999.999828696251 262863206.137958407402 1 60395.347112608 2024-03-26T08:19:50.529346+00:00 19993206.137991331518 27869999.999924492091 262863206.137912124395 1 60395.347124260 2024-03-26T08:19:51.536100+00:00 19993206.138162203133 27870000.000162266195 262863206.138320773840 1 60395.347135740 2024-03-26T08:19:52.527920+00:00 19993206.138297315687 27870000.000024985522 262863206.138318598270 1 60395.347147257 2024-03-26T08:19:53.522993+00:00 19993206.138003658503 27869999.999919004738 262863206.137918949127 1 60395.347158837 2024-03-26T08:19:54.523506+00:00 19993206.138270057738 27869999.999553717673 262863206.137820065022 1 60395.347170475 2024-03-26T08:19:55.529039+00:00 19993206.138070359826 27869999.999914288521 262863206.137980937958 1 60395.347182196 2024-03-26T08:19:56.541710+00:00 19993206.138206005096 27870000.000648282468 262863206.138850599527 1 60395.347193588 2024-03-26T08:19:57.525994+00:00 19993206.138004824519 27869999.999793209136 262863206.137794315815 1 60395.347205209 2024-03-26T08:19:58.530061+00:00 19993206.138149395585 27869999.999992765486 262863206.138138473034 1 60395.347216773 2024-03-26T08:19:59.529155+00:00 19993206.138116814196 27869999.999873064458 262863206.137986183167 1 60395.347228358 2024-03-26T08:20:00.530165+00:00 19993206.138131260872 27869999.999685011804 262863206.137812584639 1 60395.347239950 2024-03-26T08:20:01.531705+00:00 19993206.138269621879 27869999.999900612980 262863206.138166546822 1 60395.347251547 2024-03-26T08:20:02.533647+00:00 19993206.137960199267 27870000.000581014901 262863206.138537526131 1 60395.347263072 2024-03-26T08:20:03.529384+00:00 19993206.138169053942 27869999.999570041895 262863206.137735396624 1 60395.347274628 2024-03-26T08:20:04.527860+00:00 19993206.138058319688 27870000.000087484717 262863206.138142108917 1 60395.347286212 2024-03-26T08:20:05.528737+00:00 19993206.138071112335 27869999.999774619937 262863206.137842059135 1 60395.347297806 2024-03-26T08:20:06.530439+00:00 19993206.137943841517 27870000.000276826322 262863206.138216972351 1 60395.347309342 2024-03-26T08:20:07.527131+00:00 19993206.138237264007 27869999.999976087362 262863206.138209670782 1 60395.347320967 2024-03-26T08:20:08.531572+00:00 19993206.138178229332 27869999.999747533351 262863206.137922078371 1 60395.347332483 2024-03-26T08:20:09.526490+00:00 19993206.138071730733 27870000.000408578664 262863206.138476610184 1 60395.347344086 2024-03-26T08:20:10.529022+00:00 19993206.138133455068 27869999.999495100230 262863206.137624859810 1 60395.347355595 2024-03-26T08:20:11.523392+00:00 19993206.138415437192 27870000.000279102474 262863206.138690829277 1 60395.347367182 2024-03-26T08:20:12.524574+00:00 19993206.138081926852 27869999.999940954149 262863206.138019204140 1 60395.347378889 2024-03-26T08:20:13.536030+00:00 19993206.138123292476 27869999.999967750162 262863206.138087362051 1 60395.347390575 2024-03-26T08:20:14.545698+00:00 19993206.138210058212 27870000.000165190548 262863206.138371556997 1 60395.347401853 2024-03-26T08:20:15.520102+00:00 19993206.137999787927 27869999.999664835632 262863206.137660920620 1 60395.347413426 2024-03-26T08:20:16.519994+00:00 19993206.138155292720 27870000.000460628420 262863206.138612210751 1 60395.347425028 2024-03-26T08:20:17.522443+00:00 19993206.138192936778 27870000.000882316381 262863206.139071583748 1 60395.347436618 2024-03-26T08:20:18.523785+00:00 19993206.137866608799 27869999.999517463148 262863206.137380391359 1 60395.347448139 2024-03-26T08:20:19.519234+00:00 19993206.138262219727 27870000.000335700810 262863206.138594210148 1 60395.347459717 2024-03-26T08:20:20.519502+00:00 19993206.138018712401 27870000.000338561833 262863206.138353586197 1 60395.347471646 2024-03-26T08:20:21.550192+00:00 19993206.138087540865 27869999.999930191785 262863206.138014048338 1 60395.347482873 2024-03-26T08:20:22.520214+00:00 19993206.138064373285 27870000.000097304583 262863206.138157993555 1 60395.347494475 2024-03-26T08:20:23.522599+00:00 19993206.138123016804 27870000.000223007053 262863206.138342320919 1 60395.347506019 2024-03-26T08:20:24.520078+00:00 19993206.138079710305 27870000.000059213489 262863206.138135224581 1 60395.347517650 2024-03-26T08:20:25.524906+00:00 19993206.138075966388 27869999.999756351113 262863206.137828618288 1 60395.347529155 2024-03-26T08:20:26.518983+00:00 19993206.138286996633 27870000.000557705760 262863206.138841032982 1 60395.347540758 2024-03-26T08:20:27.521477+00:00 19993206.138118710369 27870000.000153947622 262863206.138268977404 1 60395.347552292 2024-03-26T08:20:28.518048+00:00 19993206.138280417770 27869999.999821547419 262863206.138098269701 1 60395.347563874 2024-03-26T08:20:29.518678+00:00 19993206.138136696070 27870000.000056162477 262863206.138189136982 1 60395.347575484 2024-03-26T08:20:30.521814+00:00 19993206.138153906912 27869999.999936114997 262863206.138086318970 1 60395.347587031 2024-03-26T08:20:31.519465+00:00 19993206.138038128614 27870000.000113964081 262863206.138148397207 1 60395.347598592 2024-03-26T08:20:32.518335+00:00 19993206.138179738075 27869999.999926414341 262863206.138102471828 1 60395.347610164 2024-03-26T08:20:33.518162+00:00 19993206.137912467122 27870000.000123325735 262863206.138032078743 1 60395.347621767 2024-03-26T08:20:34.520663+00:00 19993206.138336148113 27870000.000090148300 262863206.138422608376 1 60395.347633349 2024-03-26T08:20:35.521383+00:00 19993206.137904487550 27869999.999709803611 262863206.137610614300 1 60395.347644903 2024-03-26T08:20:36.519638+00:00 19993206.138006113470 27869999.999805573374 262863206.137807995081 1 60395.347656465 2024-03-26T08:20:37.518591+00:00 19993206.138059444726 27870000.000190027058 262863206.138245761395 1 60395.347668060 2024-03-26T08:20:38.520351+00:00 19993206.138110630214 27869999.999758657068 262863206.137865602970 1 60395.347679687 2024-03-26T08:20:39.524976+00:00 19993206.138304017484 27869999.999644037336 262863206.137944370508 1 60395.347691201 2024-03-26T08:20:40.519786+00:00 19993206.138054501265 27870000.000616472214 262863206.138667255640 1 60395.347702787 2024-03-26T08:20:41.520843+00:00 19993206.138094138354 27870000.000034373254 262863206.138124793768 1 60395.347714379 2024-03-26T08:20:42.522352+00:00 19993206.138041336089 27869999.999719377607 262863206.137757033110 1 60395.347725935 2024-03-26T08:20:43.520819+00:00 19993206.138025738299 27870000.000289618969 262863206.138311654329 1 60395.347737500 2024-03-26T08:20:44.519977+00:00 19993206.138126585633 27869999.999706450850 262863206.137829333544 1 60395.347749158 2024-03-26T08:20:45.527246+00:00 19993206.138095494360 27869999.999898295850 262863206.137990087271 1 60395.347761091 2024-03-26T08:20:46.558245+00:00 19993206.138024322689 27870000.000068958849 262863206.138089597225 1 60395.347772461 2024-03-26T08:20:47.540615+00:00 19993206.138037882745 27869999.999921165407 262863206.137955367565 1 60395.347783951 2024-03-26T08:20:48.533341+00:00 19993206.138148132712 27870000.000271335244 262863206.138415753841 1 60395.347795529 2024-03-26T08:20:49.533716+00:00 19993206.138166155666 27870000.000245098025 262863206.138407558203 1 60395.347807105 2024-03-26T08:20:50.533841+00:00 19993206.137900725007 27870000.000424757600 262863206.138321757317 1 60395.347818662 2024-03-26T08:20:51.532379+00:00 19993206.138316728175 27869999.999427679926 262863206.137740701437 1 60395.347830190 2024-03-26T08:20:52.528421+00:00 19993206.138269133866 27870000.000182770193 262863206.138448208570 1 60395.347841722 2024-03-26T08:20:53.524820+00:00 19993206.137786451727 27869999.999719113111 262863206.137501865625 1 60395.347853420 2024-03-26T08:20:54.535517+00:00 19993206.138269878924 27869999.999801170081 262863206.138067334890 1 60395.347864905 2024-03-26T08:20:55.527812+00:00 19993206.138007398695 27870000.000036649406 262863206.138040363789 1 60395.347876370 2024-03-26T08:20:56.518385+00:00 19993206.138172753155 27869999.999412707984 262863206.137581765652 1 60395.347887963 2024-03-26T08:20:57.520017+00:00 19993206.138100612909 27869999.999942243099 262863206.138039171696 1 60395.347899702 2024-03-26T08:20:58.534287+00:00 19993206.138302482665 27870000.000262089074 262863206.138560861349 1 60395.347911173 2024-03-26T08:20:59.525378+00:00 19993206.138193178922 27869999.999779406935 262863206.137968897820 1 60395.347922715 2024-03-26T08:21:00.522629+00:00 19993206.138282060623 27870000.000087253749 262863206.138365626335 1 60395.347934769 2024-03-26T08:21:01.564037+00:00 19993206.138189919293 27869999.999659266323 262863206.137845486403 1 60395.347945828 2024-03-26T08:21:02.519508+00:00 19993206.137968320400 27869999.999815367162 262863206.137780010700 1 60395.347957409 2024-03-26T08:21:03.520184+00:00 19993206.137825358659 27870000.000235199928 262863206.138056874275 1 60395.347969060 2024-03-26T08:21:04.526766+00:00 19993206.138223323971 27869999.999574419111 262863206.137794047594 1 60395.347980555 2024-03-26T08:21:05.519938+00:00 19993206.138004984707 27870000.000034224242 262863206.138035506010 1 60395.347992163 2024-03-26T08:21:06.522847+00:00 19993206.138106275350 27869999.999890916049 262863206.137993514538 1 60395.348003710 2024-03-26T08:21:07.520542+00:00 19993206.138224005699 27869999.999843683094 262863206.138063997030 1 60395.348015270 2024-03-26T08:21:08.519356+00:00 19993206.138114735484 27869999.999993816018 262863206.138104856014 1 60395.348026888 2024-03-26T08:21:09.523174+00:00 19993206.138257980347 27870000.000064581633 262863206.138318866491 1 60395.348038444 2024-03-26T08:21:10.521572+00:00 19993206.138058342040 27870000.000135995448 262863206.138190627098 1 60395.348050090 2024-03-26T08:21:11.527803+00:00 19993206.138154368848 27870000.000129163265 262863206.138279825449 1 60395.348061611 2024-03-26T08:21:12.523191+00:00 19993206.138053577393 27870000.000296834856 262863206.138346701860 1 60395.348073274 2024-03-26T08:21:13.530900+00:00 19993206.138098120689 27870000.000041175634 262863206.138135612011 1 60395.348084738 2024-03-26T08:21:14.521357+00:00 19993206.138247575611 27869999.999774623662 262863206.138018518686 1 60395.348096324 2024-03-26T08:21:15.522429+00:00 19993206.138077501208 27869999.999861314893 262863206.137935101986 1 60395.348107957 2024-03-26T08:21:16.527494+00:00 19993206.138077721000 27869999.999831479043 262863206.137905478477 1 60395.348119442 2024-03-26T08:21:17.519804+00:00 19993206.138110727072 27870000.000338137150 262863206.138445168734 1 60395.348131058 2024-03-26T08:21:18.523444+00:00 19993206.138089869171 27870000.000023070723 262863206.138109236956 1 60395.348142583 2024-03-26T08:21:19.519187+00:00 19993206.138256087899 27870000.000267814845 262863206.138520181179 1 60395.348154156 2024-03-26T08:21:20.519119+00:00 19993206.137946538627 27870000.000025071204 262863206.137967914343 1 60395.348165743 2024-03-26T08:21:21.520216+00:00 19993206.138147942722 27870000.000136006624 262863206.138280272484 1 60395.348177309 2024-03-26T08:21:22.519471+00:00 19993206.138265985996 27870000.000100143254 262863206.138362437487 1 60395.348188899 2024-03-26T08:21:23.520897+00:00 19993206.138209361583 27869999.999976836145 262863206.138182520866 1 60395.348200448 2024-03-26T08:21:24.518691+00:00 19993206.138092320412 27870000.000018723309 262863206.138107329607 1 60395.348212031 2024-03-26T08:21:25.519454+00:00 19993206.138118475676 27869999.998997870833 262863206.137112647295 1 60395.348223600 2024-03-26T08:21:26.519027+00:00 19993206.138062659651 27870000.000303082168 262863206.138362050056 1 60395.348235250 2024-03-26T08:21:27.525539+00:00 19993206.138049274683 27869999.999990560114 262863206.138036131859 1 60395.348246796 2024-03-26T08:21:28.523164+00:00 19993206.138044029474 27869999.999619875103 262863206.137660205364 1 60395.348258443 2024-03-26T08:21:29.529482+00:00 19993206.138054687530 27870000.000265825540 262863206.138316839933 1 60395.348269941 2024-03-26T08:21:30.522951+00:00 19993206.138354100287 27869999.999964416027 262863206.138314813375 1 60395.348281622 2024-03-26T08:21:31.532140+00:00 19993206.137884885073 27870000.000225212425 262863206.138106405735 1 60395.348293163 2024-03-26T08:21:32.529253+00:00 19993206.138163663447 27869999.999980576336 262863206.138140529394 1 60395.348304803 2024-03-26T08:21:33.534968+00:00 19993206.138227220625 27869999.999979980290 262863206.138203501701 1 60395.348316305 2024-03-26T08:21:34.528728+00:00 19993206.138052884489 27869999.999966181815 262863206.138015359640 1 60395.348327917 2024-03-26T08:21:35.532030+00:00 19993206.138121325523 27870000.000132154673 262863206.138249784708 1 60395.348339417 2024-03-26T08:21:36.525644+00:00 19993206.138049855828 27870000.000079039484 262863206.138125181198 1 60395.348351102 2024-03-26T08:21:37.535231+00:00 19993206.138136129826 27870000.000106327236 262863206.138238757849 1 60395.348362499 2024-03-26T08:21:38.519961+00:00 19993206.138023801148 27869999.999907270074 262863206.137927353382 1 60395.348374211 2024-03-26T08:21:39.531868+00:00 19993206.138119682670 27870000.000003341585 262863206.138119339943 1 60395.348385687 2024-03-26T08:21:40.523356+00:00 19993206.137776393443 27870000.000100675970 262863206.137873381376 1 60395.348397248 2024-03-26T08:21:41.522227+00:00 19993206.138071574271 27870000.000000473112 262863206.138068348169 1 60395.348408897 2024-03-26T08:21:42.528745+00:00 19993206.138166178018 27870000.000037379563 262863206.138199865818 1 60395.348420453 2024-03-26T08:21:43.527161+00:00 19993206.137923967093 27870000.000077590346 262863206.137997865677 1 60395.348431989 2024-03-26T08:21:44.523857+00:00 19993206.137943141162 27869999.999977629632 262863206.137917071581 1 60395.348443680 2024-03-26T08:21:45.534009+00:00 19993206.138036485761 27869999.999983284622 262863206.138016074896 1 60395.348455264 2024-03-26T08:21:46.534828+00:00 19993206.138377040625 27870000.000012569129 262863206.138385921717 1 60395.348466788 2024-03-26T08:21:47.530507+00:00 19993206.137939479202 27870000.000018902123 262863206.137954682112 1 60395.348478382 2024-03-26T08:21:48.532253+00:00 19993206.138079851866 27869999.999955512583 262863206.138031661510 1 60395.348489887 2024-03-26T08:21:49.526260+00:00 19993206.138122394681 27869999.999162800610 262863206.137281477451 1 60395.348501504 2024-03-26T08:21:50.529958+00:00 19993206.138370379806 27869999.999868139625 262863206.138234853745 1 60395.348513108 2024-03-26T08:21:51.532541+00:00 19993206.137985605747 27870000.000209446996 262863206.138191372156 1 60395.348524619 2024-03-26T08:21:52.527093+00:00 19993206.138100646436 27869999.999844290316 262863206.137941241264 1 60395.348536236 2024-03-26T08:21:53.530791+00:00 19993206.138282895088 27869999.999862298369 262863206.138141512871 1 60395.348547774 2024-03-26T08:21:54.527705+00:00 19993206.138146519661 27870000.000580687076 262863206.138723522425 1 60395.348559374 2024-03-26T08:21:55.529905+00:00 19993206.138004951179 27870000.000377845019 262863206.138379096985 1 60395.348570918 2024-03-26T08:21:56.527283+00:00 19993206.138244461268 27869999.999935604632 262863206.138176351786 1 60395.348582451 2024-03-26T08:21:57.523768+00:00 19993206.138141460717 27869999.999880850315 262863206.138018608093 1 60395.348594115 2024-03-26T08:21:58.531547+00:00 19993206.138116478920 27869999.999713566154 262863206.137826353312 1 60395.348605619 2024-03-26T08:21:59.525515+00:00 19993206.138217419386 27869999.999719426036 262863206.137933164835 1 60395.348617280 2024-03-26T08:22:00.533030+00:00 19993206.138148527592 27869999.999904349446 262863206.138049155474 1 60395.348628788 2024-03-26T08:22:01.527253+00:00 19993206.138243474066 27870000.000245936215 262863206.138485699892 1 60395.348640402 2024-03-26T08:22:02.530712+00:00 19993206.138136599213 27870000.000022586435 262863206.138155490160 1 60395.348651995 2024-03-26T08:22:03.532372+00:00 19993206.138198394328 27869999.999982979149 262863206.138177692890 1 60395.348663506 2024-03-26T08:22:04.526879+00:00 19993206.138143446296 27869999.999939616770 262863206.138079375029 1 60395.348674997 2024-03-26T08:22:05.519763+00:00 19993206.138109222054 27869999.999931987375 262863206.138037502766 1 60395.348686671 2024-03-26T08:22:06.528362+00:00 19993206.138263728470 27870000.000234674662 262863206.138494700193 1 60395.348698198 2024-03-26T08:22:07.524332+00:00 19993206.138035740703 27870000.000214688480 262863206.138246744871 1 60395.348709787 2024-03-26T08:22:08.525604+00:00 19993206.138166103512 27870000.000215880573 262863206.138378292322 1 60395.348721331 2024-03-26T08:22:09.522947+00:00 19993206.138074696064 27869999.999233499169 262863206.137304484844 1 60395.348732961 2024-03-26T08:22:10.527845+00:00 19993206.137936603278 27870000.000784184784 262863206.138717085123 1 60395.348744493 2024-03-26T08:22:11.524147+00:00 19993206.138003222644 27870000.000197935849 262863206.138197481632 1 60395.348756088 2024-03-26T08:22:12.526039+00:00 19993206.138492334634 27870000.000032003969 262863206.138520658016 1 60395.348767708 2024-03-26T08:22:13.529981+00:00 19993206.138201169670 27869999.999624203891 262863206.137821674347 1 60395.348779160 2024-03-26T08:22:14.519411+00:00 19993206.138134051114 27869999.999994445592 262863206.138124823570 1 60395.348790726 2024-03-26T08:22:15.518691+00:00 19993206.138188041747 27870000.000029735267 262863206.138214081526 1 60395.348802312 2024-03-26T08:22:16.519782+00:00 19993206.138010468334 27870000.000235941261 262863206.138242721558 1 60395.348814084 2024-03-26T08:22:17.536894+00:00 19993206.138225581497 27869999.999995898455 262863206.138217777014 1 60395.348825552 2024-03-26T08:22:18.527655+00:00 19993206.138047728688 27869999.999895647168 262863206.137939661741 1 60395.348837058 2024-03-26T08:22:19.521788+00:00 19993206.138224393129 27870000.000158578157 262863206.138379275799 1 60395.348848930 2024-03-26T08:22:20.547567+00:00 19993206.137894276530 27870000.000072881579 262863206.137963473797 1 60395.348860188 2024-03-26T08:22:21.520263+00:00 19993206.138103727251 27869999.999747179449 262863206.137847214937 1 60395.348871747 2024-03-26T08:22:22.518986+00:00 19993206.138210285455 27869999.999995678663 262863206.138202279806 1 60395.348883310 2024-03-26T08:22:23.518036+00:00 19993206.138209093362 27869999.999815829098 262863206.138021230698 1 60395.348894921 2024-03-26T08:22:24.521144+00:00 19993206.138058178127 27870000.000149693340 262863206.138204187155 1 60395.348906463 2024-03-26T08:22:25.518442+00:00 19993206.137988172472 27870000.000286128372 262863206.138270616531 1 60395.348918064 2024-03-26T08:22:26.520685+00:00 19993206.138151429594 27869999.999419812113 262863206.137567549944 1 60395.348929854 2024-03-26T08:22:27.539370+00:00 19993206.137969933450 27870000.000071357936 262863206.138037592173 1 60395.348941325 2024-03-26T08:22:28.530477+00:00 19993206.138000205159 27870000.000032059848 262863206.138028562069 1 60395.348952794 2024-03-26T08:22:29.521339+00:00 19993206.138067010790 27869999.999965332448 262863206.138028651476 1 60395.348964375 2024-03-26T08:22:30.521934+00:00 19993206.138206128031 27870000.000059053302 262863206.138261497021 1 60395.348975921 2024-03-26T08:22:31.519602+00:00 19993206.137896012515 27870000.000143419951 262863206.138035714626 1 60395.348987505 2024-03-26T08:22:32.520415+00:00 19993206.138108093292 27869999.999410662800 262863206.137515068054 1 60395.348999059 2024-03-26T08:22:33.518702+00:00 19993206.138293050230 27869999.999493107200 262863206.137782484293 1 60395.349010602 2024-03-26T08:22:34.515977+00:00 19993206.138031300157 27870000.000010892749 262863206.138038516045 1 60395.349022212 2024-03-26T08:22:35.519069+00:00 19993206.138275951147 27869999.999858226627 262863206.138130486012 1 60395.349033925 2024-03-26T08:22:36.531136+00:00 19993206.138142768294 27870000.000561736524 262863206.138700813055 1 60395.349045353 2024-03-26T08:22:37.518514+00:00 19993206.138157129288 27869999.999471753836 262863206.137625187635 1 60395.349056980 2024-03-26T08:22:38.523057+00:00 19993206.138220958412 27870000.000240195543 262863206.138457477093 1 60395.349068516 2024-03-26T08:22:39.519799+00:00 19993206.138034563512 27869999.999154645950 262863206.137185513973 1 60395.349080148 2024-03-26T08:22:40.524815+00:00 19993206.137971218675 27870000.000375464559 262863206.138342976570 1 60395.349091701 2024-03-26T08:22:41.522998+00:00 19993206.138126682490 27869999.999962560833 262863206.138085544109 1 60395.349103304 2024-03-26T08:22:42.525426+00:00 19993206.138034831733 27870000.000219427049 262863206.138250559568 1 60395.349114834 2024-03-26T08:22:43.521635+00:00 19993206.138025753200 27869999.999804701656 262863206.137826770544 1 60395.349126388 2024-03-26T08:22:44.519968+00:00 19993206.138065371662 27870000.000054672360 262863206.138116329908 1 60395.349137956 2024-03-26T08:22:45.519368+00:00 19993206.138129319996 27869999.999424308538 262863206.137549936771 1 60395.349149543 2024-03-26T08:22:46.520544+00:00 19993206.138196799904 27870000.000298358500 262863206.138491451740 1 60395.349161100 2024-03-26T08:22:47.518988+00:00 19993206.138292983174 27869999.999738860875 262863206.138028144836 1 60395.349172725 2024-03-26T08:22:48.523421+00:00 19993206.137974794954 27869999.999992813915 262863206.137963920832 1 60395.349184292 2024-03-26T08:22:49.522855+00:00 19993206.138200767338 27870000.000208113343 262863206.138405174017 1 60395.349195867 2024-03-26T08:22:50.522928+00:00 19993206.138174515218 27869999.999988537282 262863206.138159334660 1 60395.349207488 2024-03-26T08:22:51.527004+00:00 19993206.138041459024 27869999.999579671770 262863206.137617439032 1 60395.349219058 2024-03-26T08:22:52.526570+00:00 19993206.138187389821 27870000.000076320022 262863206.138260006905 1 60395.349230610 2024-03-26T08:22:53.524704+00:00 19993206.138066794723 27869999.999650597572 262863206.137713700533 1 60395.349242150 2024-03-26T08:22:54.521789+00:00 19993206.138087708503 27870000.000038780272 262863206.138122797012 1 60395.349253763 2024-03-26T08:22:55.525114+00:00 19993206.138063568622 27869999.999845579267 262863206.137905448675 1 60395.349265326 2024-03-26T08:22:56.524173+00:00 19993206.137940064073 27870000.000239655375 262863206.138176023960 1 60395.349276959 2024-03-26T08:22:57.529233+00:00 19993206.138255767524 27869999.999489590526 262863206.137741684914 1 60395.349288507 2024-03-26T08:22:58.527014+00:00 19993206.138088610023 27870000.000551283360 262863206.138636201620 1 60395.349300006 2024-03-26T08:22:59.520538+00:00 19993206.138081405312 27870000.000013552606 262863206.138091266155 1 60395.349311579 2024-03-26T08:23:00.520477+00:00 19993206.138075184077 27869999.999881833792 262863206.137953311205 1 60395.349323211 2024-03-26T08:23:01.525472+00:00 19993206.138086933643 27869999.999833911657 262863206.137917160988 1 60395.349334772 2024-03-26T08:23:02.524276+00:00 19993206.137960389256 27869999.999940399081 262863206.137897074223 1 60395.349346288 2024-03-26T08:23:03.519247+00:00 19993206.138227894902 27870000.000012032688 262863206.138236224651 1 60395.349357853 2024-03-26T08:23:04.518519+00:00 19993206.138259228319 27870000.000129953027 262863206.138385474682 1 60395.349369420 2024-03-26T08:23:05.517919+00:00 19993206.138012140989 27869999.999918192625 262863206.137926638126 1 60395.349381055 2024-03-26T08:23:06.523142+00:00 19993206.138111721724 27869999.999907035381 262863206.138015061617 1 60395.349392577 2024-03-26T08:23:07.518662+00:00 19993206.137945577502 27870000.000026308000 262863206.137968182564 1 60395.349404163 2024-03-26T08:23:08.519640+00:00 19993206.138113252819 27870000.000043950975 262863206.138153523207 1 60395.349415731 2024-03-26T08:23:09.519155+00:00 19993206.138162720948 27869999.999966122210 262863206.138125151396 1 60395.349427309 2024-03-26T08:23:10.519468+00:00 19993206.138092376292 27869999.999960727990 262863206.138049393892 1 60395.349438910 2024-03-26T08:23:11.521844+00:00 19993206.138071857393 27869999.999951638281 262863206.138019800186 1 60395.349450454 2024-03-26T08:23:12.519234+00:00 19993206.138005912304 27870000.000004038215 262863206.138006269932 1 60395.349462048 2024-03-26T08:23:13.520907+00:00 19993206.138131547719 27869999.999917034060 262863206.138044893742 1 60395.349473765 2024-03-26T08:23:14.533255+00:00 19993206.137966278940 27869999.999987266958 262863206.137949854136 1 60395.349485208 2024-03-26T08:23:15.521989+00:00 19993206.138011712581 27869999.999981708825 262863206.137989729643 1 60395.349496858 2024-03-26T08:23:16.528535+00:00 19993206.138210624456 27870000.000207446516 262863206.138414382935 1 60395.349508478 2024-03-26T08:23:17.532487+00:00 19993206.138031579554 27869999.999825064093 262863206.137852936983 1 60395.349520009 2024-03-26T08:23:18.528794+00:00 19993206.137998729944 27870000.000085018575 262863206.138080060482 1 60395.349531542 2024-03-26T08:23:19.525184+00:00 19993206.138080868870 27869999.999934222549 262863206.138011395931 1 60395.349543050 2024-03-26T08:23:20.519541+00:00 19993206.138203985989 27869999.999924886972 262863206.138125181198 1 60395.349554705 2024-03-26T08:23:21.526473+00:00 19993206.137990821153 27870000.000010527670 262863206.137997657061 1 60395.349566226 2024-03-26T08:23:22.521970+00:00 19993206.138131465763 27869999.999932575971 262863206.138060361147 1 60395.349577763 2024-03-26T08:23:23.518739+00:00 19993206.138276711106 27870000.000125829130 262863206.138398826122 1 60395.349589641 2024-03-26T08:23:24.545025+00:00 19993206.138100020587 27869999.999916903675 262863206.138013243675 1 60395.349601104 2024-03-26T08:23:25.535407+00:00 19993206.138008113950 27870000.000576872379 262863206.138581305742 1 60395.349612620 2024-03-26T08:23:26.530328+00:00 19993206.138112839311 27869999.999847400934 262863206.137956559658 1 60395.349624236 2024-03-26T08:23:27.533959+00:00 19993206.138071499765 27870000.000039096922 262863206.138106912374 1 60395.349635652 2024-03-26T08:23:28.520356+00:00 19993206.138055436313 27870000.000014282763 262863206.138066023588 1 60395.349647320 2024-03-26T08:23:29.528465+00:00 19993206.138233043253 27869999.999979004264 262863206.138208359480 1 60395.349658864 2024-03-26T08:23:30.525855+00:00 19993206.138127792627 27870000.000028226525 262863206.138152331114 1 60395.349670491 2024-03-26T08:23:31.530398+00:00 19993206.138039998710 27870000.000124972314 262863206.138161271811 1 60395.349681971 2024-03-26T08:23:32.522269+00:00 19993206.138099201024 27869999.999959260225 262863206.138054758310 1 60395.349693586 2024-03-26T08:23:33.525838+00:00 19993206.137975968421 27870000.000034682453 262863206.138006955385 1 60395.349705296 2024-03-26T08:23:34.537579+00:00 19993206.138090893626 27870000.000032108277 262863206.138119280338 1 60395.349716692 2024-03-26T08:23:35.522169+00:00 19993206.138213261962 27869999.999914471060 262863206.138124048710 1 60395.349728293 2024-03-26T08:23:36.524475+00:00 19993206.138043381274 27869999.999963957816 262863206.138003647327 1 60395.349739871 2024-03-26T08:23:37.524858+00:00 19993206.138319738209 27870000.000017505139 262863206.138333529234 1 60395.349751410 2024-03-26T08:23:38.521826+00:00 19993206.137808129191 27870000.000052586198 262863206.137857019901 1 60395.349763079 2024-03-26T08:23:39.529999+00:00 19993206.137795146555 27870000.000094424933 262863206.137885868549 1 60395.349774543 2024-03-26T08:23:40.520482+00:00 19993206.138176724315 27870000.000060889870 262863206.138233900070 1 60395.349786338 2024-03-26T08:23:41.539623+00:00 19993206.138128358871 27870000.000127494335 262863206.138252168894 1 60395.349797737 2024-03-26T08:23:42.524458+00:00 19993206.137969247997 27870000.000076241791 262863206.138041794300 1 60395.349809335 2024-03-26T08:23:43.526543+00:00 19993206.138264901936 27869999.999541562051 262863206.137802749872 1 60395.349821140 2024-03-26T08:23:44.546495+00:00 19993206.138195056468 27870000.000701110810 262863206.138892471790 1 60395.349832507 2024-03-26T08:23:45.528626+00:00 19993206.138209685683 27869999.999765370041 262863206.137971341610 1 60395.349844136 2024-03-26T08:23:46.533368+00:00 19993206.138183455914 27869999.999858777970 262863206.138038516045 1 60395.349855616 2024-03-26T08:23:47.525253+00:00 19993206.138055823743 27870000.000006675720 262863206.138058811426 1 60395.349867249 2024-03-26T08:23:48.530353+00:00 19993206.138289671391 27869999.999912623316 262863206.138198584318 1 60395.349878748 2024-03-26T08:23:49.523825+00:00 19993206.137941766530 27869999.999746292830 262863206.137684375048 1 60395.349890340 2024-03-26T08:23:50.525335+00:00 19993206.138018537313 27870000.000690046698 262863206.138704895973 1 60395.349901857 2024-03-26T08:23:51.520437+00:00 19993206.138064503670 27869999.999284401536 262863206.137345194817 1 60395.349913462 2024-03-26T08:23:52.523092+00:00 19993206.138225816190 27869999.999983809888 262863206.138205945492 1 60395.349925069 2024-03-26T08:23:53.525961+00:00 19993206.137998044491 27870000.000256408006 262863206.138250768185 1 60395.349936603 2024-03-26T08:23:54.522479+00:00 19993206.137924045324 27870000.000365715474 262863206.138286054134 1 60395.349948246 2024-03-26T08:23:55.528473+00:00 19993206.138196121901 27869999.999918341637 262863206.138110756874 1 60395.349959781 2024-03-26T08:23:56.525119+00:00 19993206.138079360127 27870000.000097025186 262863206.138172686100 1 60395.349971356 2024-03-26T08:23:57.525153+00:00 19993206.138096261770 27869999.999840885401 262863206.137933462858 1 60395.349982944 2024-03-26T08:23:58.526377+00:00 19993206.138102002442 27869999.999798823148 262863206.137897133827 1 60395.349994485 2024-03-26T08:23:59.523530+00:00 19993206.138187259436 27870000.000077988952 262863206.138261556625 1 60395.350006044 2024-03-26T08:24:00.522195+00:00 19993206.138193376362 27869999.999848291278 262863206.138037979603 1 60395.350017575 2024-03-26T08:24:01.518440+00:00 19993206.138060674071 27870000.000052023679 262863206.138109028339 1 60395.350029228 2024-03-26T08:24:02.525301+00:00 19993206.138234980404 27869999.999904423952 262863206.138135701418 1 60395.350040780 2024-03-26T08:24:03.523428+00:00 19993206.138080760837 27870000.000004235655 262863206.138081312180 1 60395.350052412 2024-03-26T08:24:04.528423+00:00 19993206.138274565339 27870000.000010792166 262863206.138281643391 1 60395.350063995 2024-03-26T08:24:05.529166+00:00 19993206.138130027801 27870000.000112246722 262863206.138238579035 1 60395.350075580 2024-03-26T08:24:06.530144+00:00 19993206.138399180025 27869999.999963618815 262863206.138359099627 1 60395.350087158 2024-03-26T08:24:07.530445+00:00 19993206.138037204742 27869999.999411080033 262863206.137444585562 1 60395.350098721 2024-03-26T08:24:08.529527+00:00 19993206.138212613761 27870000.000128865242 262863206.138337790966 1 60395.350110310 2024-03-26T08:24:09.530779+00:00 19993206.138057541102 27869999.999884359539 262863206.137938201427 1 60395.350121745 2024-03-26T08:24:10.518770+00:00 19993206.138074841350 27870000.000098478049 262863206.138169616461 1 60395.350133416 2024-03-26T08:24:11.527136+00:00 19993206.138120796531 27870000.000101767480 262863206.138218879700 1 60395.350144944 2024-03-26T08:24:12.523163+00:00 19993206.138088341802 27870000.000465318561 262863206.138549983501 1 60395.350156590 2024-03-26T08:24:13.529417+00:00 19993206.138127829880 27869999.999712102115 262863206.137836247683 1 60395.350168196 2024-03-26T08:24:14.532180+00:00 19993206.138101592660 27870000.000091321766 262863206.138189196587 1 60395.350179668 2024-03-26T08:24:15.523270+00:00 19993206.138258595020 27869999.999793134630 262863206.138048052788 1 60395.350191217 2024-03-26T08:24:16.521180+00:00 19993206.138102766126 27869999.999933216721 262863206.138032287359 1 60395.350203017 2024-03-26T08:24:17.540642+00:00 19993206.138193804771 27870000.000078752637 262863206.138268858194 1 60395.350214365 2024-03-26T08:24:18.521164+00:00 19993206.138168629259 27870000.000588178635 262863206.138753116131 1 60395.350225960 2024-03-26T08:24:19.522942+00:00 19993206.138097722083 27869999.999192152172 262863206.137286186218 1 60395.350237488 2024-03-26T08:24:20.518958+00:00 19993206.137955501676 27870000.000120010227 262863206.138071835041 1 60395.350249083 2024-03-26T08:24:21.520733+00:00 19993206.138095010072 27869999.999729909003 262863206.137821227312 1 60395.350260633 2024-03-26T08:24:22.518709+00:00 19993206.138365253806 27869999.999519497156 262863206.137881040573 1 60395.350272217 2024-03-26T08:24:23.519533+00:00 19993206.137990947813 27870000.000114008784 262863206.138101279736 1 60395.350283787 2024-03-26T08:24:24.519164+00:00 19993206.138185743243 27870000.000756196678 262863206.138938248158 1 60395.350295400 2024-03-26T08:24:25.522543+00:00 19993206.138119082898 27869999.999835055321 262863206.137950420380 1 60395.350306939 2024-03-26T08:24:26.519566+00:00 19993206.138150054961 27869999.999497693032 262863206.137644052505 1 60395.350318496 2024-03-26T08:24:27.518031+00:00 19993206.138065457344 27870000.000063583255 262863206.138125360012 1 60395.350330206 2024-03-26T08:24:28.529781+00:00 19993206.138116315007 27869999.999957609922 262863206.138070225716 1 60395.350341865 2024-03-26T08:24:29.537117+00:00 19993206.138330388814 27870000.000062212348 262863206.138388931751 1 60395.350353296 2024-03-26T08:24:30.524791+00:00 19993206.137976467609 27869999.999973151833 262863206.137945920229 1 60395.350364821 2024-03-26T08:24:31.520529+00:00 19993206.138039637357 27870000.000206839293 262863206.138242781162 1 60395.350376432 2024-03-26T08:24:32.523757+00:00 19993206.138091579080 27869999.999817911536 262863206.137905776501 1 60395.350387990 2024-03-26T08:24:33.522310+00:00 19993206.138363100588 27869999.999995317310 262863206.138354718685 1 60395.350399539 2024-03-26T08:24:34.520160+00:00 19993206.138047210872 27869999.999876860529 262863206.137920379639 1 60395.350411140 2024-03-26T08:24:35.522531+00:00 19993206.138048436493 27869999.999994743615 262863206.138039499521 1 60395.350422723 2024-03-26T08:24:36.523246+00:00 19993206.138037849218 27870000.000035308301 262863206.138069480658 1 60395.350434258 2024-03-26T08:24:37.519850+00:00 19993206.138138946146 27869999.999997466803 262863206.138132721186 1 60395.350445847 2024-03-26T08:24:38.521161+00:00 19993206.138036973774 27870000.000137563795 262863206.138170838356 1 60395.350457408 2024-03-26T08:24:39.520116+00:00 19993206.138048052788 27869999.999901831150 262863206.137946188450 1 60395.350469020 2024-03-26T08:24:40.523294+00:00 19993206.138183645904 27870000.000012803823 262863206.138192772865 1 60395.350480604 2024-03-26T08:24:41.524168+00:00 19993206.138163197786 27869999.999992378056 262863206.138151884079 1 60395.350492158 2024-03-26T08:24:42.522419+00:00 19993206.138089243323 27869999.999898336828 262863206.137983888388 1 60395.350503688 2024-03-26T08:24:43.518632+00:00 19993206.137993592769 27869999.999948982149 262863206.137938886881 1 60395.350515330 2024-03-26T08:24:44.524551+00:00 19993206.138355337083 27869999.999936815351 262863206.138288468122 1 60395.350526873 2024-03-26T08:24:45.521854+00:00 19993206.138010542840 27870000.000113129616 262863206.138119965792 1 60395.350538477 2024-03-26T08:24:46.524442+00:00 19993206.138153474778 27869999.999998271465 262863206.138148039579 1 60395.350549983 2024-03-26T08:24:47.518542+00:00 19993206.137897770852 27869999.999903049320 262863206.137797117233 1 60395.350561560 2024-03-26T08:24:48.518766+00:00 19993206.138037309051 27869999.999763224274 262863206.137796819210 1 60395.350573118 2024-03-26T08:24:49.517430+00:00 19993206.138237185776 27869999.999906849116 262863206.138140320778 1 60395.350584714 2024-03-26T08:24:50.519305+00:00 19993206.138090424240 27870000.000123966485 262863206.138210713863 1 60395.350596359 2024-03-26T08:24:51.525442+00:00 19993206.138286251575 27869999.999791953713 262863206.138074517250 1 60395.350607901 2024-03-26T08:24:52.522678+00:00 19993206.138194687665 27869999.999352678657 262863206.137543678284 1 60395.350619444 2024-03-26T08:24:53.519930+00:00 19993206.138052191585 27870000.000101204962 262863206.138149708509 1 60395.350631023 2024-03-26T08:24:54.520366+00:00 19993206.138128466904 27869999.999512068927 262863206.137636840343 1 60395.350642563 2024-03-26T08:24:55.517470+00:00 19993206.138084232807 27870000.000136204064 262863206.138216733932 1 60395.350654199 2024-03-26T08:24:56.522816+00:00 19993206.138199198991 27869999.999933145940 262863206.138128668070 1 60395.350665771 2024-03-26T08:24:57.522661+00:00 19993206.138036251068 27870000.000083725899 262863206.138116270304 1 60395.350677387 2024-03-26T08:24:58.526248+00:00 19993206.138127885759 27869999.999956943095 262863206.138081133366 1 60395.350689095 2024-03-26T08:24:59.537779+00:00 19993206.138166513294 27870000.000117838383 262863206.138280659914 1 60395.350700603 2024-03-26T08:25:00.532140+00:00 19993206.138180181384 27870000.000018931925 262863206.138195395470 1 60395.350712018 2024-03-26T08:25:01.518342+00:00 19993206.137990601361 27870000.000228323042 262863206.138215214014 1 60395.350723668 2024-03-26T08:25:02.524969+00:00 19993206.138378988951 27870000.000090330839 262863206.138465613127 1 60395.350735166 2024-03-26T08:25:03.518374+00:00 19993206.138342462480 27869999.999984994531 262863206.138323754072 1 60395.350746792 2024-03-26T08:25:04.522794+00:00 19993206.138019513339 27870000.000030849129 262863206.138046652079 1 60395.350758416 2024-03-26T08:25:05.527119+00:00 19993206.138062361628 27869999.999742329121 262863206.137800991535 1 60395.350769893 2024-03-26T08:25:06.518790+00:00 19993206.138199597597 27870000.000120300800 262863206.138316214085 1 60395.350781519 2024-03-26T08:25:07.523192+00:00 19993206.138105154037 27870000.000017628074 262863206.138119101524 1 60395.350793073 2024-03-26T08:25:08.521555+00:00 19993206.138336084783 27869999.999880369753 262863206.138212770224 1 60395.350804629 2024-03-26T08:25:09.519906+00:00 19993206.138169776648 27870000.000120509416 262863206.138286590576 1 60395.350816224 2024-03-26T08:25:10.521740+00:00 19993206.138088852167 27870000.000267937779 262863206.138353079557 1 60395.350827772 2024-03-26T08:25:11.519539+00:00 19993206.138268023729 27869999.999945208430 262863206.138209551573 1 60395.350839336 2024-03-26T08:25:12.518640+00:00 19993206.138141281903 27869999.999898884445 262863206.138036459684 1 60395.350850966 2024-03-26T08:25:13.523425+00:00 19993206.138221539557 27870000.000066421926 262863206.138284265995 1 60395.350862520 2024-03-26T08:25:14.521692+00:00 19993206.138123173267 27869999.999824203551 262863206.137943685055 1 60395.350874017 2024-03-26T08:25:15.515037+00:00 19993206.138182274997 27870000.000032067299 262863206.138210654259 1 60395.350885633 2024-03-26T08:25:16.518749+00:00 19993206.137897044420 27869999.999953083694 262863206.137846440077 1 60395.350897201 2024-03-26T08:25:17.518150+00:00 19993206.138029281050 27869999.999982729554 262863206.138008296490 1 60395.350908765 2024-03-26T08:25:18.517293+00:00 19993206.138131305575 27869999.999999616295 262863206.138127207756 1 60395.350920345 2024-03-26T08:25:19.517828+00:00 19993206.138358563185 27870000.000021751970 262863206.138376623392 1 60395.350931936 2024-03-26T08:25:20.519274+00:00 19993206.138198286295 27869999.999767292291 262863206.137961894274 1 60395.350943491 2024-03-26T08:25:21.517635+00:00 19993206.137983456254 27869999.999989502132 262863206.137969255447 1 60395.350955080 2024-03-26T08:25:22.518882+00:00 19993206.138249184936 27869999.999979730695 262863206.138225227594 1 60395.350966644 2024-03-26T08:25:23.518024+00:00 19993206.138041578233 27870000.000309228897 262863206.138347119093 1 60395.350978228 2024-03-26T08:25:24.518918+00:00 19993206.138352278620 27870000.000309877098 262863206.138658463955 1 60395.350989806 2024-03-26T08:25:25.519202+00:00 19993206.137990444899 27869999.999760232866 262863206.137746989727 1 60395.351001378 2024-03-26T08:25:26.519041+00:00 19993206.138095594943 27869999.999897446483 262863206.137989342213 1 60395.351012967 2024-03-26T08:25:27.520340+00:00 19993206.138075295836 27870000.000014081597 262863206.138085663319 1 60395.351024534 2024-03-26T08:25:28.519755+00:00 19993206.138175237924 27869999.999864201993 262863206.138035744429 1 60395.351036119 2024-03-26T08:25:29.520661+00:00 19993206.137954190373 27869999.999942399561 262863206.137892901897 1 60395.351047673 2024-03-26T08:25:30.518916+00:00 19993206.138085920364 27870000.000137005001 262863206.138219237328 1 60395.351059236 2024-03-26T08:25:31.517969+00:00 19993206.138021793216 27869999.999855194241 262863206.137873291969 1 60395.351070848 2024-03-26T08:25:32.521273+00:00 19993206.138225112110 27870000.000037480146 262863206.138258904219 1 60395.351082435 2024-03-26T08:25:33.522391+00:00 19993206.138065207750 27869999.999999154359 262863206.138060688972 1 60395.351093962 2024-03-26T08:25:34.518287+00:00 19993206.138387452811 27870000.000307139009 262863206.138690888882 1 60395.351105517 2024-03-26T08:25:35.516646+00:00 19993206.138112794608 27869999.999901883304 262863206.138010978699 1 60395.351117092 2024-03-26T08:25:36.516717+00:00 19993206.138170015067 27869999.999737139791 262863206.137903451920 1 60395.351128685 2024-03-26T08:25:37.518355+00:00 19993206.137968234718 27869999.999876286834 262863206.137840837240 1 60395.351140252 2024-03-26T08:25:38.517785+00:00 19993206.138035468757 27870000.001011710614 262863206.139043480158 1 60395.351151857 2024-03-26T08:25:39.520399+00:00 19993206.138163167983 27869999.999081581831 262863206.137241065502 1 60395.351163408 2024-03-26T08:25:40.518445+00:00 19993206.138318318874 27870000.000547610223 262863206.138862252235 1 60395.351174967 2024-03-26T08:25:41.517177+00:00 19993206.138282690197 27870000.000006020069 262863206.138285011053 1 60395.351186576 2024-03-26T08:25:42.520157+00:00 19993206.137980498374 27870000.000500880182 262863206.138477683067 1 60395.351198307 2024-03-26T08:25:43.533736+00:00 19993206.138204678893 27869999.999382179230 262863206.137583136559 1 60395.351209825 2024-03-26T08:25:44.528872+00:00 19993206.138141170144 27870000.000357877463 262863206.138495326042 1 60395.351221434 2024-03-26T08:25:45.531937+00:00 19993206.138164233416 27869999.999544683844 262863206.137705206871 1 60395.351232828 2024-03-26T08:25:46.516346+00:00 19993206.137877181172 27870000.000871684402 262863206.138745188713 1 60395.351244632 2024-03-26T08:25:47.536240+00:00 19993206.138074997813 27869999.999592546374 262863206.137663841248 1 60395.351256094 2024-03-26T08:25:48.526556+00:00 19993206.137940302491 27870000.000494837761 262863206.138431429863 1 60395.351267756 2024-03-26T08:25:49.534109+00:00 19993206.138367529958 27869999.999658137560 262863206.138021975756 1 60395.351279166 2024-03-26T08:25:50.519925+00:00 19993206.138215489686 27870000.000103410333 262863206.138315200806 1 60395.351290794 2024-03-26T08:25:51.524621+00:00 19993206.138195767999 27869999.999765522778 262863206.137957572937 1 60395.351302408 2024-03-26T08:25:52.528077+00:00 19993206.138195335865 27870000.000098448247 262863206.138290077448 1 60395.351314044 2024-03-26T08:25:53.533353+00:00 19993206.138095077127 27869999.999908123165 262863206.137999504805 1 60395.351325500 2024-03-26T08:25:54.523186+00:00 19993206.138143520802 27870000.000071018934 262863206.138210833073 1 60395.351337395 2024-03-26T08:25:55.550887+00:00 19993206.138035636395 27870000.000305846334 262863206.138337761164 1 60395.351348709 2024-03-26T08:25:56.528461+00:00 19993206.138232253492 27869999.999325219542 262863206.137553781271 1 60395.351360460 2024-03-26T08:25:57.543705+00:00 19993206.138020705432 27870000.000372841954 262863206.138389825821 1 60395.351371879 2024-03-26T08:25:58.530376+00:00 19993206.138037219644 27870000.000011634082 262863206.138045132160 1 60395.351383415 2024-03-26T08:25:59.527012+00:00 19993206.137993182987 27869999.999489057809 262863206.137478560209 1 60395.351395054 2024-03-26T08:26:00.532701+00:00 19993206.137910887599 27869999.999971881509 262863206.137879073620 1 60395.351406704 2024-03-26T08:26:01.539239+00:00 19993206.138195235282 27869999.999952904880 262863206.138144463301 1 60395.351418165 2024-03-26T08:26:02.529465+00:00 19993206.138090614229 27870000.000325068831 262863206.138411998749 1 60395.351429612 2024-03-26T08:26:03.518510+00:00 19993206.138074871153 27870000.000069122761 262863206.138140290976 1 60395.351441228 2024-03-26T08:26:04.522104+00:00 19993206.138148467988 27870000.000097885728 262863206.138242632151 1 60395.351452871 2024-03-26T08:26:05.528047+00:00 19993206.138168200850 27869999.999858994037 262863206.138023495674 1 60395.351464396 2024-03-26T08:26:06.523861+00:00 19993206.138018168509 27870000.000011190772 262863206.138025671244 1 60395.351475963 2024-03-26T08:26:07.523186+00:00 19993206.138100024313 27869999.999997541308 262863206.138093888760 1 60395.351487522 2024-03-26T08:26:08.521908+00:00 19993206.138277254999 27869999.999616388232 262863206.137889951468 1 60395.351499058 2024-03-26T08:26:09.518626+00:00 19993206.138177931309 27869999.999989606440 262863206.138163834810 1 60395.351510703 2024-03-26T08:26:10.524696+00:00 19993206.138098474592 27869999.999975483865 262863206.138070255518 1 60395.351522259 2024-03-26T08:26:11.523229+00:00 19993206.138135720044 27869999.999984722584 262863206.138116747141 1 60395.351533836 2024-03-26T08:26:12.523434+00:00 19993206.138278905302 27869999.999514587224 262863206.137789785862 1 60395.351545594 2024-03-26T08:26:13.539349+00:00 19993206.137987166643 27869999.999990034848 262863206.137973517179 1 60395.351556985 2024-03-26T08:26:14.523510+00:00 19993206.138247970492 27869999.999996501952 262863206.138240784407 1 60395.351568487 2024-03-26T08:26:15.517220+00:00 19993206.138120308518 27869999.999962713569 262863206.138079345226 1 60395.351580125 2024-03-26T08:26:16.522836+00:00 19993206.138139177114 27869999.999496199191 262863206.137631684542 1 60395.351591654 2024-03-26T08:26:17.518908+00:00 19993206.138250812888 27869999.999922785908 262863206.138169884682 1 60395.351603235 2024-03-26T08:26:18.519466+00:00 19993206.138044808060 27869999.999716721475 262863206.137757837772 1 60395.351614820 2024-03-26T08:26:19.520424+00:00 19993206.138015549630 27869999.999885641038 262863206.137897491455 1 60395.351626439 2024-03-26T08:26:20.524320+00:00 19993206.138321325183 27870000.000508651137 262863206.138826310635 1 60395.351637943 2024-03-26T08:26:21.518276+00:00 19993206.138247549534 27869999.999792985618 262863206.138036847115 1 60395.351649608 2024-03-26T08:26:22.526095+00:00 19993206.138133436441 27870000.000408429652 262863206.138538181782 1 60395.351661196 2024-03-26T08:26:23.527384+00:00 19993206.138080630451 27870000.000377189368 262863206.138454109430 1 60395.351672701 2024-03-26T08:26:24.521330+00:00 19993206.138193361461 27869999.999878533185 262863206.138068199158 1 60395.351684236 2024-03-26T08:26:25.518017+00:00 19993206.138185046613 27870000.000240627676 262863206.138421982527 1 60395.351695873 2024-03-26T08:26:26.523418+00:00 19993206.138297148049 27869999.999707091600 262863206.138000547886 1 60395.351707616 2024-03-26T08:26:27.538041+00:00 19993206.138179261237 27870000.000638596714 262863206.138814181089 1 60395.351719137 2024-03-26T08:26:28.533416+00:00 19993206.137964770198 27869999.999720539898 262863206.137681603432 1 60395.351730532 2024-03-26T08:26:29.518005+00:00 19993206.137973085046 27869999.999905604869 262863206.137875020504 1 60395.351742118 2024-03-26T08:26:30.518975+00:00 19993206.138025701046 27870000.000376034528 262863206.138398051262 1 60395.351753777 2024-03-26T08:26:31.526371+00:00 19993206.138237342238 27870000.000570870936 262863206.138804495335 1 60395.351765239 2024-03-26T08:26:32.516613+00:00 19993206.137881789356 27869999.999923776835 262863206.137801855803 1 60395.351776876 2024-03-26T08:26:33.522102+00:00 19993206.138167269528 27870000.000390984118 262863206.138554543257 1 60395.351788431 2024-03-26T08:26:34.520436+00:00 19993206.137964591384 27869999.999103654176 262863206.137064576149 1 60395.351799946 2024-03-26T08:26:35.515361+00:00 19993206.138254385442 27870000.000490892678 262863206.138741582632 1 60395.351811565 2024-03-26T08:26:36.519235+00:00 19993206.138062398881 27869999.999979235232 262863206.138037919998 1 60395.351823131 2024-03-26T08:26:37.518520+00:00 19993206.138062797487 27869999.999934893101 262863206.137993991375 1 60395.351834688 2024-03-26T08:26:38.517089+00:00 19993206.138164799660 27869999.999832212925 262863206.137993305922 1 60395.351846278 2024-03-26T08:26:39.518370+00:00 19993206.138002518564 27869999.999973274767 262863206.137972086668 1 60395.351857863 2024-03-26T08:26:40.519414+00:00 19993206.138093303889 27869999.999776482582 262863206.137866079807 1 60395.351869436 2024-03-26T08:26:41.519274+00:00 19993206.137993104756 27870000.000150579959 262863206.138139992952 1 60395.351881014 2024-03-26T08:26:42.519587+00:00 19993206.138159416616 27869999.999755028635 262863206.137910753489 1 60395.351892564 2024-03-26T08:26:43.517463+00:00 19993206.138027559966 27870000.000358618796 262863206.138382464647 1 60395.351904193 2024-03-26T08:26:44.522271+00:00 19993206.138006046414 27870000.000153228641 262863206.138155579567 1 60395.351915761 2024-03-26T08:26:45.521745+00:00 19993206.138292931020 27870000.000039957464 262863206.138329207897 1 60395.351927393 2024-03-26T08:26:46.526719+00:00 19993206.137968767434 27870000.000861033797 262863206.138826131821 1 60395.351938990 2024-03-26T08:26:47.528775+00:00 19993206.138117719442 27870000.000087037683 262863206.138201057911 1 60395.351950512 2024-03-26T08:26:48.524234+00:00 19993206.138264488429 27869999.999682378024 262863206.137943148613 1 60395.351962032 2024-03-26T08:26:49.519552+00:00 19993206.137997683138 27869999.999967481941 262863206.137961477041 1 60395.351973750 2024-03-26T08:26:50.531977+00:00 19993206.138149421662 27870000.000201888382 262863206.138347595930 1 60395.351985237 2024-03-26T08:26:51.524471+00:00 19993206.138160243630 27869999.999902606010 262863206.138059139252 1 60395.351996833 2024-03-26T08:26:52.526381+00:00 19993206.138264294714 27869999.999792736024 262863206.138053327799 1 60395.352008384 2024-03-26T08:26:53.524407+00:00 19993206.137726612389 27869999.999840691686 262863206.137563586235 1 60395.352019980 2024-03-26T08:26:54.526238+00:00 19993206.138068832457 27870000.000012222677 262863206.138077348471 1 60395.352031647 2024-03-26T08:26:55.534308+00:00 19993206.137951061130 27870000.000041287392 262863206.137988626957 1 60395.352043318 2024-03-26T08:26:56.542644+00:00 19993206.138223852962 27870000.000029250979 262863206.138249427080 1 60395.352054637 2024-03-26T08:26:57.520655+00:00 19993206.138038180768 27869999.999833013862 262863206.137867510319 1 60395.352066201 2024-03-26T08:26:58.519726+00:00 19993206.138323482126 27870000.000000830740 262863206.138320624828 1 60395.352077829 2024-03-26T08:26:59.524415+00:00 19993206.138260547072 27869999.999911438674 262863206.138168275356 1 60395.352089400 2024-03-26T08:27:00.524149+00:00 19993206.138106446713 27869999.999997489154 262863206.138100236654 1 60395.352101265 2024-03-26T08:27:01.549297+00:00 19993206.138201333582 27869999.999906945974 262863206.138104587793 1 60395.352112520 2024-03-26T08:27:02.521755+00:00 19993206.138111978769 27870000.000081781298 262863206.138190060854 1 60395.352124096 2024-03-26T08:27:03.521935+00:00 19993206.138198126107 27870000.000031281263 262863206.138225734234 1 60395.352135659 2024-03-26T08:27:04.520944+00:00 19993206.138438940048 27870000.000399567187 262863206.138834804296 1 60395.352147270 2024-03-26T08:27:05.524104+00:00 19993206.138108912855 27869999.999618571252 262863206.137723773718 1 60395.352158783 2024-03-26T08:27:06.518903+00:00 19993206.138189610094 27870000.000085573643 262863206.138271480799 1 60395.352170326 2024-03-26T08:27:07.516165+00:00 19993206.138218566775 27869999.999665718526 262863206.137880563736 1 60395.352181924 2024-03-26T08:27:08.518218+00:00 19993206.138147003949 27869999.999959040433 262863206.138102352619 1 60395.352193553 2024-03-26T08:27:09.522964+00:00 19993206.138112898916 27869999.999850194901 262863206.137959390879 1 60395.352205063 2024-03-26T08:27:10.517476+00:00 19993206.138188667595 27869999.999377612025 262863206.137562572956 1 60395.352216693 2024-03-26T08:27:11.522297+00:00 19993206.137982744724 27869999.999867565930 262863206.137846618891 1 60395.352228233 2024-03-26T08:27:12.519350+00:00 19993206.138246480376 27869999.999893609434 262863206.138136386871 1 60395.352239788 2024-03-26T08:27:13.517647+00:00 19993206.138098441064 27869999.999851111323 262863206.137945860624 1 60395.352251414 2024-03-26T08:27:14.522211+00:00 19993206.137895133346 27869999.999938987195 262863206.137830436230 1 60395.352262957 2024-03-26T08:27:15.519439+00:00 19993206.138331778347 27869999.999992001802 262863206.138320088387 1 60395.352274515 2024-03-26T08:27:16.518077+00:00 19993206.138146877289 27870000.000044941902 262863206.138188123703 1 60395.352286114 2024-03-26T08:27:17.520232+00:00 19993206.137960590422 27869999.999960515648 262863206.137917399406 1 60395.352297663 2024-03-26T08:27:18.518089+00:00 19993206.138041682541 27869999.999913301319 262863206.137951284647 1 60395.352309257 2024-03-26T08:27:19.519763+00:00 19993206.138042662293 27870000.000301603228 262863206.138340562582 1 60395.352320810 2024-03-26T08:27:20.517947+00:00 19993206.138095013797 27869999.999968774617 262863206.138060092926 1 60395.352332388 2024-03-26T08:27:21.518276+00:00 19993206.138355363160 27870000.000008035451 262863206.138359725475 1 60395.352343965 2024-03-26T08:27:22.518582+00:00 19993206.138067118824 27870000.000117201358 262863206.138180643320 1 60395.352355576 2024-03-26T08:27:23.521736+00:00 19993206.138026136905 27869999.999945994467 262863206.137968450785 1 60395.352367156 2024-03-26T08:27:24.522290+00:00 19993206.138043340296 27869999.999963171780 262863206.138002812862 1 60395.352378679 2024-03-26T08:27:25.517910+00:00 19993206.138246744871 27869999.999614778906 262863206.137857824564 1 60395.352390260 2024-03-26T08:27:26.518463+00:00 19993206.138158507645 27869999.999876644462 262863206.138031452894 1 60395.352401914 2024-03-26T08:27:27.525339+00:00 19993206.138156939298 27870000.000465687364 262863206.138618946075 1 60395.352413533 2024-03-26T08:27:28.529247+00:00 19993206.137918859720 27869999.999955497682 262863206.137870669365 1 60395.352425091 2024-03-26T08:27:29.527881+00:00 19993206.138464082032 27869999.999937858433 262863206.138398259878 1 60395.352436633 2024-03-26T08:27:30.525066+00:00 19993206.138105180115 27869999.999963026494 262863206.138064503670 1 60395.352448137 2024-03-26T08:27:31.519005+00:00 19993206.138000793755 27870000.000167094171 262863206.138164192438 1 60395.352459766 2024-03-26T08:27:32.523746+00:00 19993206.138072200119 27869999.999520365149 262863206.137588858604 1 60395.352471439 2024-03-26T08:27:33.532353+00:00 19993206.138250384480 27870000.000317342579 262863206.138564020395 1 60395.352482980 2024-03-26T08:27:34.529432+00:00 19993206.137985825539 27870000.000102538615 262863206.138084679842 1 60395.352494519 2024-03-26T08:27:35.526436+00:00 19993206.137969065458 27869999.999903760850 262863206.137869149446 1 60395.352506063 2024-03-26T08:27:36.523837+00:00 19993206.138279251754 27870000.000201370567 262863206.138476938009 1 60395.352517670 2024-03-26T08:27:37.526684+00:00 19993206.138116341084 27869999.999775134027 262863206.137887775898 1 60395.352529282 2024-03-26T08:27:38.529972+00:00 19993206.138288434595 27869999.999844346195 262863206.138129085302 1 60395.352540775 2024-03-26T08:27:39.522958+00:00 19993206.138167209923 27870000.000134028494 262863206.138297528028 1 60395.352552295 2024-03-26T08:27:40.518261+00:00 19993206.138112735003 27870000.000010315329 262863206.138119339943 1 60395.352563910 2024-03-26T08:27:41.521823+00:00 19993206.138045229018 27870000.000013686717 262863206.138055205345 1 60395.352575582 2024-03-26T08:27:42.530243+00:00 19993206.138171378523 27869999.999836426228 262863206.138004094362 1 60395.352587175 2024-03-26T08:27:43.531875+00:00 19993206.138102956116 27870000.000091303140 262863206.138190567493 1 60395.352598734 2024-03-26T08:27:44.530591+00:00 19993206.138216797262 27869999.999956395477 262863206.138169497252 1 60395.352610346 2024-03-26T08:27:45.533917+00:00 19993206.138164293021 27870000.000055674464 262863206.138216257095 1 60395.352621794 2024-03-26T08:27:46.523022+00:00 19993206.138212881982 27870000.000068809837 262863206.138278007507 1 60395.352633455 2024-03-26T08:27:47.530486+00:00 19993206.137993723154 27870000.000062078238 262863206.138052105904 1 60395.352644910 2024-03-26T08:27:48.520218+00:00 19993206.138348776847 27870000.000235248357 262863206.138580352068 1 60395.352656554 2024-03-26T08:27:49.526259+00:00 19993206.138081043959 27870000.000016275793 262863206.138093620539 1 60395.352668053 2024-03-26T08:27:50.519802+00:00 19993206.137956708670 27870000.000179477036 262863206.138132482767 1 60395.352679729 2024-03-26T08:27:51.528581+00:00 19993206.138086274266 27869999.999818533659 262863206.137901127338 1 60395.352691325 2024-03-26T08:27:52.530511+00:00 19993206.138046883047 27870000.000177465379 262863206.138220667839 1 60395.352702814 2024-03-26T08:27:53.523147+00:00 19993206.138188038021 27869999.999350231141 262863206.137534558773 1 60395.352714404 2024-03-26T08:27:54.524445+00:00 19993206.138237435371 27870000.000107303262 262863206.138341039419 1 60395.352725947 2024-03-26T08:27:55.521824+00:00 19993206.138190742582 27869999.999978840351 262863206.138165891171 1 60395.352737582 2024-03-26T08:27:56.527077+00:00 19993206.138031829149 27870000.000155068934 262863206.138183206320 1 60395.352749099 2024-03-26T08:27:57.522156+00:00 19993206.138246156275 27869999.999828204513 262863206.138070672750 1 60395.352760682 2024-03-26T08:27:58.522966+00:00 19993206.138103082776 27869999.999668575823 262863206.137767970562 1 60395.352772299 2024-03-26T08:27:59.526657+00:00 19993206.138105735183 27870000.000110302120 262863206.138212323189 1 60395.352783925 2024-03-26T08:28:00.531142+00:00 19993206.138043560088 27870000.000190593302 262863206.138230443001 1 60395.352795446 2024-03-26T08:28:01.526559+00:00 19993206.138087239116 27869999.999877899885 262863206.137961447239 1 60395.352807024 2024-03-26T08:28:02.526841+00:00 19993206.138367585838 27869999.999911714345 262863206.138275623322 1 60395.352818607 2024-03-26T08:28:03.527686+00:00 19993206.138174097985 27870000.000133980066 262863206.138304382563 1 60395.352830146 2024-03-26T08:28:04.524676+00:00 19993206.138033304363 27869999.999881446362 262863206.137911051512 1 60395.352841711 2024-03-26T08:28:05.523816+00:00 19993206.138243079185 27869999.999869495630 262863206.138108879328 1 60395.352853244 2024-03-26T08:28:06.520250+00:00 19993206.138117741793 27870000.000074326992 262863206.138188362122 1 60395.352864788 2024-03-26T08:28:07.517714+00:00 19993206.137811869383 27869999.999721977860 262863206.137530148029 1 60395.352876461 2024-03-26T08:28:08.526257+00:00 19993206.138211742043 27870000.000147677958 262863206.138355731964 1 60395.352887988 2024-03-26T08:28:09.522124+00:00 19993206.138192862272 27869999.999939840287 262863206.138128995895 1 60395.352899601 2024-03-26T08:28:10.525512+00:00 19993206.138133764267 27869999.999970108271 262863206.138100177050 1 60395.352911105 2024-03-26T08:28:11.519466+00:00 19993206.138383284211 27870000.000300917774 262863206.138680517673 1 60395.352922737 2024-03-26T08:28:12.524472+00:00 19993206.137841552496 27870000.000062990934 262863206.137900859118 1 60395.352934349 2024-03-26T08:28:13.527774+00:00 19993206.138091377914 27869999.999957103282 262863206.138044804335 1 60395.352945829 2024-03-26T08:28:14.519594+00:00 19993206.138190653175 27869999.999931856990 262863206.138118833303 1 60395.352957409 2024-03-26T08:28:15.520117+00:00 19993206.138079542667 27870000.000062227249 262863206.138138085604 1 60395.352968955 2024-03-26T08:28:16.517742+00:00 19993206.138102825731 27869999.999920319766 262863206.138019442558 1 60395.352980534 2024-03-26T08:28:17.518112+00:00 19993206.138008393347 27870000.000030420721 262863206.138035118580 1 60395.352992095 2024-03-26T08:28:18.517007+00:00 19993206.138052206486 27869999.999995581806 262863206.138044089079 1 60395.353003665 2024-03-26T08:28:19.516694+00:00 19993206.138361264020 27869999.999978408217 262863206.138336002827 1 60395.353015271 2024-03-26T08:28:20.519404+00:00 19993206.138026550412 27869999.999948386103 262863206.137971222401 1 60395.353026854 2024-03-26T08:28:21.520182+00:00 19993206.138153746724 27870000.000003058463 262863206.138153135777 1 60395.353038405 2024-03-26T08:28:22.518154+00:00 19993206.138051331043 27869999.999911654741 262863206.137959301472 1 60395.353050028 2024-03-26T08:28:23.522406+00:00 19993206.138027720153 27870000.000250369310 262863206.138274401426 1 60395.353061565 2024-03-26T08:28:24.519211+00:00 19993206.138121671975 27869999.999654330313 262863206.137772291899 1 60395.353073119 2024-03-26T08:28:25.517487+00:00 19993206.138327587396 27869999.999958463013 262863206.138282358646 1 60395.353084695 2024-03-26T08:28:26.517590+00:00 19993206.138138025999 27869999.999788973480 262863206.137923300266 1 60395.353096282 2024-03-26T08:28:27.518732+00:00 19993206.138369947672 27870000.000007413328 262863206.138373672962 1 60395.353107840 2024-03-26T08:28:28.517358+00:00 19993206.137991826981 27870000.000069592148 262863206.138057708740 1 60395.353119499 2024-03-26T08:28:29.524710+00:00 19993206.137941509485 27869999.999877981842 262863206.137815803289 1 60395.353131030 2024-03-26T08:28:30.520979+00:00 19993206.138300295919 27870000.000214528292 262863206.138511121273 1 60395.353142546 2024-03-26T08:28:31.515994+00:00 19993206.138167724013 27869999.999653782696 262863206.137817800045 1 60395.353154134 2024-03-26T08:28:32.517147+00:00 19993206.138225924224 27869999.999897476286 262863206.138119697571 1 60395.353165785 2024-03-26T08:28:33.523815+00:00 19993206.138218261302 27870000.000061232597 262863206.138275802135 1 60395.353177271 2024-03-26T08:28:34.516230+00:00 19993206.138064503670 27869999.999995116144 262863206.138055920601 1 60395.353188876 2024-03-26T08:28:35.518886+00:00 19993206.138033799827 27870000.000062718987 262863206.138092815876 1 60395.353200419 2024-03-26T08:28:36.516222+00:00 19993206.138092819601 27869999.999999273568 262863206.138088405132 1 60395.353212311 2024-03-26T08:28:37.543671+00:00 19993206.137997999787 27870000.000073283911 262863206.138067603111 1 60395.353223625 2024-03-26T08:28:38.521210+00:00 19993206.138284154236 27870000.000152237713 262863206.138432681561 1 60395.353235196 2024-03-26T08:28:39.520966+00:00 19993206.138099722564 27869999.999931741506 262863206.138027787209 1 60395.353246796 2024-03-26T08:28:40.523149+00:00 19993206.138123314828 27870000.000146426260 262863206.138266026974 1 60395.353258335 2024-03-26T08:28:41.520156+00:00 19993206.138053085655 27870000.000334344804 262863206.138383746147 1 60395.353269879 2024-03-26T08:28:42.517532+00:00 19993206.138184007257 27869999.999787196517 262863206.137967526913 1 60395.353281490 2024-03-26T08:28:43.520674+00:00 19993206.137775033712 27869999.999538455158 262863206.137309789658 1 60395.353293038 2024-03-26T08:28:44.518467+00:00 19993206.138312090188 27870000.000584851950 262863206.138893246651 1 60395.353304639 2024-03-26T08:28:45.520810+00:00 19993206.138167422265 27869999.999936774373 262863206.138100475073 1 60395.353316322 2024-03-26T08:28:46.530233+00:00 19993206.138027809560 27870000.000689961016 262863206.138714075089 1 60395.353327795 2024-03-26T08:28:47.521462+00:00 19993206.138007707894 27869999.999809920788 262863206.137813925743 1 60395.353339482 2024-03-26T08:28:48.531233+00:00 19993206.138147242367 27870000.000144686550 262863206.138288229704 1 60395.353351127 2024-03-26T08:28:49.537423+00:00 19993206.137891702354 27870000.000001408160 262863206.137889415026 1 60395.353362514 2024-03-26T08:28:50.521177+00:00 19993206.138120915741 27869999.999873809516 262863206.137991040945 1 60395.353374189 2024-03-26T08:28:51.529948+00:00 19993206.137942288071 27870000.000103067607 262863206.138041645288 1 60395.353385605 2024-03-26T08:28:52.516319+00:00 19993206.138131827116 27870000.000066578388 262863206.138194710016 1 60395.353397359 2024-03-26T08:28:53.531801+00:00 19993206.138184778392 27870000.000108569860 262863206.138289660215 1 60395.353408897 2024-03-26T08:28:54.528733+00:00 19993206.137978535146 27870000.000077534467 262863206.138052374125 1 60395.353420465 2024-03-26T08:28:55.528191+00:00 19993206.137889623642 27870000.000069823116 262863206.137955754995 1 60395.353431950 2024-03-26T08:28:56.520480+00:00 19993206.138130508363 27870000.000050928444 262863206.138177752495 1 60395.353443658 2024-03-26T08:28:57.532018+00:00 19993206.138373963535 27870000.000021688640 262863206.138391971588 1 60395.353455249 2024-03-26T08:28:58.533510+00:00 19993206.138025026768 27869999.999950971454 262863206.137972295284 1 60395.353466678 2024-03-26T08:28:59.521007+00:00 19993206.138315729797 27870000.000011984259 262863206.138324022293 1 60395.353478369 2024-03-26T08:29:00.531108+00:00 19993206.137966673821 27869999.999979633838 262863206.137942612171 1 60395.353489858 2024-03-26T08:29:01.523745+00:00 19993206.138019669801 27869999.999910295010 262863206.137926280499 1 60395.353501451 2024-03-26T08:29:02.525337+00:00 19993206.138244718313 27870000.000162951648 262863206.138403981924 1 60395.353512922 2024-03-26T08:29:03.516466+00:00 19993206.137976866215 27869999.999748360366 262863206.137721508741 1 60395.353524503 2024-03-26T08:29:04.517078+00:00 19993206.138167686760 27869999.999924596399 262863206.138088583946 1 60395.353536106 2024-03-26T08:29:05.519586+00:00 19993206.137944743037 27870000.000130306929 262863206.138071358204 1 60395.353547690 2024-03-26T08:29:06.520412+00:00 19993206.138170149177 27870000.000441268086 262863206.138607710600 1 60395.353559238 2024-03-26T08:29:07.518163+00:00 19993206.137966103852 27869999.999925043434 262863206.137887448072 1 60395.353570808 2024-03-26T08:29:08.517778+00:00 19993206.138147633523 27870000.000204607844 262863206.138348549604 1 60395.353582379 2024-03-26T08:29:09.517595+00:00 19993206.138270273805 27869999.999886807054 262863206.138153374195 1 60395.353593948 2024-03-26T08:29:10.517134+00:00 19993206.138115856797 27869999.999968420714 262863206.138080567122 1 60395.353605548 2024-03-26T08:29:11.519373+00:00 19993206.138040933758 27869999.999953061342 262863206.137990295887 1 60395.353617119 2024-03-26T08:29:12.519041+00:00 19993206.138249725103 27870000.000044025481 262863206.138290047646 1 60395.353628822 2024-03-26T08:29:13.530230+00:00 19993206.138181574643 27869999.999973643571 262863206.138151526451 1 60395.353640362 2024-03-26T08:29:14.527256+00:00 19993206.138225663453 27870000.000029183924 262863206.138251155615 1 60395.353651879 2024-03-26T08:29:15.522401+00:00 19993206.138160113245 27869999.999957852066 262863206.138114273548 1 60395.353663532 2024-03-26T08:29:16.529194+00:00 19993206.138126138598 27870000.000071331859 262863206.138193786144 1 60395.353675127 2024-03-26T08:29:17.530956+00:00 19993206.138031650335 27869999.999859374017 262863206.137887328863 1 60395.353686612 2024-03-26T08:29:18.523255+00:00 19993206.138050317764 27870000.000086635351 262863206.138133257627 1 60395.353698198 2024-03-26T08:29:19.524265+00:00 19993206.138024281710 27869999.999972488731 262863206.137993067503 1 60395.353709755 2024-03-26T08:29:20.522787+00:00 19993206.138230614364 27869999.999960429966 262863206.138187348843 1 60395.353721342 2024-03-26T08:29:21.523964+00:00 19993206.137909490615 27870000.000048171729 262863206.137953966856 1 60395.353732928 2024-03-26T08:29:22.524939+00:00 19993206.138155549765 27869999.999993398786 262863206.138145238161 1 60395.353744525 2024-03-26T08:29:23.526961+00:00 19993206.138158675283 27870000.000008922070 262863206.138163894415 1 60395.353756330 2024-03-26T08:29:24.546917+00:00 19993206.138012588024 27870000.000057347119 262863206.138066232204 1 60395.353767740 2024-03-26T08:29:25.532713+00:00 19993206.138048235327 27870000.000014714897 262863206.138059258461 1 60395.353779342 2024-03-26T08:29:26.535138+00:00 19993206.138282097876 27870000.000090457499 262863206.138368844986 1 60395.353790755 2024-03-26T08:29:27.521242+00:00 19993206.138175975531 27870000.000013977289 262863206.138186246157 1 60395.353802341 2024-03-26T08:29:28.522281+00:00 19993206.138242382556 27870000.000081699342 262863206.138320386410 1 60395.353813921 2024-03-26T08:29:29.522762+00:00 19993206.138114973903 27870000.000017177314 262863206.138128459454 1 60395.353825510 2024-03-26T08:29:30.524119+00:00 19993206.138294164091 27869999.999956578016 262863206.138247042894 1 60395.353837274 2024-03-26T08:29:31.540476+00:00 19993206.138232432306 27870000.000024363399 262863206.138253122568 1 60395.353848764 2024-03-26T08:29:32.533210+00:00 19993206.137968581170 27870000.000012174249 262863206.137977033854 1 60395.353860279 2024-03-26T08:29:33.528072+00:00 19993206.138164635748 27870000.000057917088 262863206.138218849897 1 60395.353871819 2024-03-26T08:29:34.525167+00:00 19993206.138358563185 27869999.999925833195 262863206.138280689716 1 60395.353883429 2024-03-26T08:29:35.528285+00:00 19993206.137787044048 27869999.999957401305 262863206.137740761042 1 60395.353894976 2024-03-26T08:29:36.525909+00:00 19993206.138542413712 27870000.000050280243 262863206.138588994741 1 60395.353906724 2024-03-26T08:29:37.540943+00:00 19993206.137904163450 27870000.000006403774 262863206.137906879187 1 60395.353918126 2024-03-26T08:29:38.526125+00:00 19993206.138250350952 27870000.000073991716 262863206.138320654631 1 60395.353929972 2024-03-26T08:29:39.549550+00:00 19993206.138163965195 27869999.999869406223 262863206.138029664755 1 60395.353941403 2024-03-26T08:29:40.537194+00:00 19993206.138030789793 27869999.999939113855 262863206.137966215611 1 60395.353952994 2024-03-26T08:29:41.538651+00:00 19993206.138090264052 27869999.999842278659 262863206.137928843498 1 60395.353964466 2024-03-26T08:29:42.529889+00:00 19993206.138220787048 27870000.000085182488 262863206.138302266598 1 60395.353976091 2024-03-26T08:29:43.534319+00:00 19993206.138062074780 27869999.999931748956 262863206.137990117073 1 60395.353987634 2024-03-26T08:29:44.531543+00:00 19993206.137971565127 27869999.999487217516 262863206.137455105782 1 60395.353999143 2024-03-26T08:29:45.525929+00:00 19993206.138199113309 27870000.000454690307 262863206.138650119305 1 60395.354010753 2024-03-26T08:29:46.529049+00:00 19993206.137956220657 27870000.000831052661 262863206.138783603907 1 60395.354022253 2024-03-26T08:29:47.522707+00:00 19993206.138174671680 27869999.999879274517 262863206.138050258160 1 60395.354033868 2024-03-26T08:29:48.526231+00:00 19993206.137881685048 27869999.999873723835 262863206.137751728296 1 60395.354045705 2024-03-26T08:29:49.548926+00:00 19993206.138087779284 27869999.999538496137 262863206.137622565031 1 60395.354056923 2024-03-26T08:29:50.518120+00:00 19993206.138309430331 27870000.000502068549 262863206.138807803392 1 60395.354068630 2024-03-26T08:29:51.529662+00:00 19993206.138216335326 27869999.999960117042 262863206.138172775507 1 60395.354080137 2024-03-26T08:29:52.523803+00:00 19993206.138021420687 27869999.999991673976 262863206.138009399176 1 60395.354091754 2024-03-26T08:29:53.527572+00:00 19993206.138130243868 27869999.999858245254 262863206.137984812260 1 60395.354103420 2024-03-26T08:29:54.535537+00:00 19993206.138184662908 27869999.999249655753 262863206.137430638075 1 60395.354114996 2024-03-26T08:29:55.535683+00:00 19993206.138195682317 27869999.999976638705 262863206.138168632984 1 60395.354126395 2024-03-26T08:29:56.520506+00:00 19993206.138043928891 27869999.999767072499 262863206.137807309628 1 60395.354138031 2024-03-26T08:29:57.525899+00:00 19993206.138101130724 27870000.000233791769 262863206.138331234455 1 60395.354149585 2024-03-26T08:29:58.524164+00:00 19993206.138157594949 27870000.000178907067 262863206.138332813978 1 60395.354161141 2024-03-26T08:29:59.522527+00:00 19993206.138223502785 27870000.000013969839 262863206.138233780861 1 60395.354172804 2024-03-26T08:30:00.530323+00:00 19993206.138388630003 27869999.999893769622 262863206.138278722763 1 60395.354184987 2024-03-26T08:30:01.582933+00:00 19993206.138009689748 27869999.999917611480 262863206.137923628092 1 60395.354195966 2024-03-26T08:30:02.531506+00:00 19993206.138183712959 27869999.999897476286 262863206.138077497482 1 60395.354207462 2024-03-26T08:30:03.524716+00:00 19993206.138140622526 27870000.000334508717 262863206.138471424580 1 60395.354219024 2024-03-26T08:30:04.523658+00:00 19993206.138064097613 27869999.999966286123 262863206.138026684523 1 60395.354230629 2024-03-26T08:30:05.526375+00:00 19993206.138027761132 27869999.999788392335 262863206.137812465429 1 60395.354242251 2024-03-26T08:30:06.530514+00:00 19993206.138265933841 27869999.999991595745 262863206.138253837824 1 60395.354253818 2024-03-26T08:30:07.529846+00:00 19993206.138080690056 27869999.999904755503 262863206.137981742620 1 60395.354265347 2024-03-26T08:30:08.525955+00:00 19993206.138081286103 27870000.000054687262 262863206.138132274151 1 60395.354276948 2024-03-26T08:30:09.528318+00:00 19993206.138068877161 27870000.000120420009 262863206.138185620308 1 60395.354288431 2024-03-26T08:30:10.520454+00:00 19993206.137953583151 27869999.999905887991 262863206.137855768204 1 60395.354300010 2024-03-26T08:30:11.520847+00:00 19993206.138077132404 27870000.000110737979 262863206.138184189796 1 60395.354311699 2024-03-26T08:30:12.530780+00:00 19993206.138060543686 27870000.000274725258 262863206.138331562281 1 60395.354323214 2024-03-26T08:30:13.525660+00:00 19993206.138208895922 27869999.999895032495 262863206.138100236654 1 60395.354334830 2024-03-26T08:30:14.529358+00:00 19993206.138321958482 27869999.999582376331 262863206.137900650501 1 60395.354346454 2024-03-26T08:30:15.533653+00:00 19993206.137927141041 27870000.000131785870 262863206.138055235147 1 60395.354357944 2024-03-26T08:30:16.526327+00:00 19993206.138028360903 27869999.999809462577 262863206.137834131718 1 60395.354369413 2024-03-26T08:30:17.517273+00:00 19993206.138319402933 27869999.999977756292 262863206.138293474913 1 60395.354380978 2024-03-26T08:30:18.516498+00:00 19993206.138144079596 27870000.000129107386 262863206.138269484043 1 60395.354392603 2024-03-26T08:30:19.520874+00:00 19993206.137962851673 27869999.999986741692 262863206.137945890427 1 60395.354404151 2024-03-26T08:30:20.518601+00:00 19993206.138141423464 27869999.999887570739 262863206.138025313616 1 60395.354415733 2024-03-26T08:30:21.519316+00:00 19993206.138190623373 27870000.000030566007 262863206.138217508793 1 60395.354427303 2024-03-26T08:30:22.518993+00:00 19993206.138056341559 27869999.999937396497 262863206.137990027666 1 60395.354438843 2024-03-26T08:30:23.516008+00:00 19993206.138087015599 27870000.000217493623 262863206.138300806284 1 60395.354450429 2024-03-26T08:30:24.517105+00:00 19993206.137996450067 27869999.999849423766 262863206.137842178345 1 60395.354462001 2024-03-26T08:30:25.516855+00:00 19993206.138009224087 27869999.999657552689 262863206.137663066387 1 60395.354473586 2024-03-26T08:30:26.517815+00:00 19993206.138109337538 27869999.999474193901 262863206.137579828501 1 60395.354485158 2024-03-26T08:30:27.517666+00:00 19993206.138053108007 27869999.999754112214 262863206.137803524733 1 60395.354496742 2024-03-26T08:30:28.518531+00:00 19993206.138345003128 27870000.000000875443 262863206.138342171907 1 60395.354508375 2024-03-26T08:30:29.523617+00:00 19993206.138358160853 27870000.000094532967 262863206.138449013233 1 60395.354519943 2024-03-26T08:30:30.523044+00:00 19993206.137866090983 27870000.000139493495 262863206.138001888990 1 60395.354531501 2024-03-26T08:30:31.521737+00:00 19993206.138072248548 27869999.999806500971 262863206.137875050306 1 60395.354543089 2024-03-26T08:30:32.522884+00:00 19993206.138056423515 27869999.999972321093 262863206.138025045395 1 60395.354554608 2024-03-26T08:30:33.518123+00:00 19993206.138156939298 27870000.000059619546 262863206.138212859631 1 60395.354566192 2024-03-26T08:30:34.518969+00:00 19993206.138149447739 27870000.000059161335 262863206.138204902411 1 60395.354577790 2024-03-26T08:30:35.521023+00:00 19993206.137954812497 27870000.000025600195 262863206.137976706028 1 60395.354589371 2024-03-26T08:30:36.521629+00:00 19993206.137973506004 27870000.000024523586 262863206.137994349003 1 60395.354600932 2024-03-26T08:30:37.520581+00:00 19993206.138256751001 27869999.999902043492 262863206.138155102730 1 60395.354612551 2024-03-26T08:30:38.524377+00:00 19993206.137966103852 27869999.999939776957 262863206.137902170420 1 60395.354624257 2024-03-26T08:30:39.535832+00:00 19993206.138089563698 27869999.999965157360 262863206.138051033020 1 60395.354635624 2024-03-26T08:30:40.517880+00:00 19993206.138076037169 27869999.999976396561 262863206.138048738241 1 60395.354647198 2024-03-26T08:30:41.517877+00:00 19993206.138109758496 27870000.000130839646 262863206.138236880302 1 60395.354658817 2024-03-26T08:30:42.521771+00:00 19993206.138220593333 27870000.000022597611 262863206.138239502907 1 60395.354670348 2024-03-26T08:30:43.518071+00:00 19993206.138268489391 27870000.000117860734 262863206.138382673264 1 60395.354681928 2024-03-26T08:30:44.518543+00:00 19993206.138055663556 27870000.000281680375 262863206.138333648443 1 60395.354693526 2024-03-26T08:30:45.520695+00:00 19993206.137987121940 27869999.999718382955 262863206.137701809406 1 60395.354705064 2024-03-26T08:30:46.517527+00:00 19993206.138211313635 27869999.999912854284 262863206.138120472431 1 60395.354716687 2024-03-26T08:30:47.521803+00:00 19993206.138158410788 27870000.000273618847 262863206.138428330421 1 60395.354728219 2024-03-26T08:30:48.518099+00:00 19993206.138259347528 27870000.000223375857 262863206.138479024172 1 60395.354739786 2024-03-26T08:30:49.517532+00:00 19993206.138422951102 27869999.999151714146 262863206.137570977211 1 60395.354751382 2024-03-26T08:30:50.519407+00:00 19993206.138232707977 27870000.000088974833 262863206.138318002224 1 60395.354762923 2024-03-26T08:30:51.516511+00:00 19993206.138186398894 27870000.000116474926 262863206.138299167156 1 60395.354774520 2024-03-26T08:30:52.518521+00:00 19993206.138036455959 27870000.000225868076 262863206.138258635998 1 60395.354786123 2024-03-26T08:30:53.521011+00:00 19993206.138313293457 27869999.999745886773 262863206.138055473566 1 60395.354797659 2024-03-26T08:30:54.517762+00:00 19993206.138179507107 27870000.000092811882 262863206.138268619776 1 60395.354809263 2024-03-26T08:30:55.520359+00:00 19993206.138084154576 27869999.999975267798 262863206.138055711985 1 60395.354820795 2024-03-26T08:30:56.516731+00:00 19993206.138192616403 27870000.000043909997 262863206.138232827187 1 60395.354832437 2024-03-26T08:30:57.522540+00:00 19993206.138288889080 27870000.000040940940 262863206.138326138258 1 60395.354843993 2024-03-26T08:30:58.521002+00:00 19993206.137962527573 27869999.999993912876 262863206.137952744961 1 60395.354855609 2024-03-26T08:30:59.524628+00:00 19993206.138002276421 27870000.000011820346 262863206.138010412455 1 60395.354867099 2024-03-26T08:31:00.517344+00:00 19993206.138052072376 27870000.000057227910 262863206.138105601072 1 60395.354878670 2024-03-26T08:31:01.517073+00:00 19993206.138125456870 27869999.999975163490 262863206.138096928596 1 60395.354890249 2024-03-26T08:31:02.517519+00:00 19993206.137889154255 27870000.000005371869 262863206.137890815735 1 60395.354901856 2024-03-26T08:31:03.520340+00:00 19993206.138208486140 27869999.999140612781 262863206.137345403433 1 60395.354913386 2024-03-26T08:31:04.516567+00:00 19993206.138054165989 27870000.000180523843 262863206.138230979443 1 60395.354925025 2024-03-26T08:31:05.522164+00:00 19993206.138174515218 27870000.000032395124 262863206.138203203678 1 60395.354936557 2024-03-26T08:31:06.518516+00:00 19993206.138182975352 27870000.000274352729 262863206.138453632593 1 60395.354948147 2024-03-26T08:31:07.519887+00:00 19993206.137990824878 27870000.000180810690 262863206.138167947531 1 60395.354959770 2024-03-26T08:31:08.524114+00:00 19993206.137916266918 27869999.999481078237 262863206.137393653393 1 60395.354971330 2024-03-26T08:31:09.522939+00:00 19993206.138506848365 27870000.000233191997 262863206.138736367226 1 60395.354982842 2024-03-26T08:31:10.517546+00:00 19993206.137854173779 27869999.999347016215 262863206.137197494507 1 60395.354994403 2024-03-26T08:31:11.516395+00:00 19993206.138112977147 27870000.000201873481 262863206.138311147690 1 60395.355005998 2024-03-26T08:31:12.518208+00:00 19993206.137921076268 27870000.000233121216 262863206.138150483370 1 60395.355017669 2024-03-26T08:31:13.526590+00:00 19993206.138260222971 27869999.999909941107 262863206.138166457415 1 60395.355029124 2024-03-26T08:31:14.516283+00:00 19993206.138051573187 27870000.000004347414 262863206.138052225113 1 60395.355040725 2024-03-26T08:31:15.518685+00:00 19993206.138074528426 27869999.999959357083 262863206.138030171394 1 60395.355052271 2024-03-26T08:31:16.516224+00:00 19993206.138213764876 27869999.999926604331 262863206.138136655092 1 60395.355063864 2024-03-26T08:31:17.517855+00:00 19993206.138134155422 27869999.999868400395 262863206.137998849154 1 60395.355075442 2024-03-26T08:31:18.518186+00:00 19993206.138180173934 27869999.999677442014 262863206.137853920460 1 60395.355087028 2024-03-26T08:31:19.519201+00:00 19993206.138100117445 27870000.000374734402 262863206.138471156359 1 60395.355098573 2024-03-26T08:31:20.516707+00:00 19993206.138069272041 27870000.000500917435 262863206.138566493988 1 60395.355110145 2024-03-26T08:31:21.516536+00:00 19993206.138054728508 27870000.000470500439 262863206.138521522284 1 60395.355121711 2024-03-26T08:31:22.515877+00:00 19993206.137969069183 27870000.000210020691 262863206.138175398111 1 60395.355133334 2024-03-26T08:31:23.520077+00:00 19993206.137996241450 27869999.999978169799 262863206.137970745564 1 60395.355144879 2024-03-26T08:31:24.517538+00:00 19993206.138224244118 27869999.999983102083 262863206.138203650713 1 60395.355156424 2024-03-26T08:31:25.514989+00:00 19993206.137972693890 27870000.000060327351 262863206.138029307127 1 60395.355168046 2024-03-26T08:31:26.519211+00:00 19993206.138287983835 27870000.000048208982 262863206.138332515955 1 60395.355179611 2024-03-26T08:31:27.518342+00:00 19993206.138010501862 27869999.999590620399 262863206.137597441673 1 60395.355191227 2024-03-26T08:31:28.522006+00:00 19993206.137934397906 27870000.000170558691 262863206.138101249933 1 60395.355202735 2024-03-26T08:31:29.516298+00:00 19993206.138132818043 27870000.000329948962 262863206.138459056616 1 60395.355214335 2024-03-26T08:31:30.518516+00:00 19993206.138107620180 27869999.999425288290 262863206.137529224157 1 60395.355225923 2024-03-26T08:31:31.519742+00:00 19993206.137957122177 27870000.000151637942 262863206.138105064631 1 60395.355237494 2024-03-26T08:31:32.519461+00:00 19993206.138503238559 27870000.000129237771 262863206.138628780842 1 60395.355249040 2024-03-26T08:31:33.517048+00:00 19993206.138059571385 27869999.999889001250 262863206.137944877148 1 60395.355260615 2024-03-26T08:31:34.517137+00:00 19993206.138238165528 27869999.999994397163 262863206.138228863478 1 60395.355272243 2024-03-26T08:31:35.521792+00:00 19993206.138276990503 27869999.999797839671 262863206.138071149588 1 60395.355283860 2024-03-26T08:31:36.525523+00:00 19993206.138151045889 27870000.000223319978 262863206.138370662928 1 60395.355295340 2024-03-26T08:31:37.517375+00:00 19993206.138054069132 27869999.999950870872 262863206.138001263142 1 60395.355306906 2024-03-26T08:31:38.516640+00:00 19993206.138015687466 27869999.999930430204 262863206.137942433357 1 60395.355318497 2024-03-26T08:31:39.518133+00:00 19993206.138025756925 27870000.000069346279 262863206.138091415167 1 60395.355330078 2024-03-26T08:31:40.518739+00:00 19993206.138238895684 27870000.000485133380 262863206.138720333576 1 60395.355341710 2024-03-26T08:31:41.523721+00:00 19993206.138299174607 27869999.999315664172 262863206.137611150742 1 60395.355353207 2024-03-26T08:31:42.517135+00:00 19993206.138027667999 27870000.000431202352 262863206.138455182314 1 60395.355364916 2024-03-26T08:31:43.528787+00:00 19993206.138138741255 27869999.999910525978 262863206.138045579195 1 60395.355376347 2024-03-26T08:31:44.516341+00:00 19993206.138261631131 27870000.000131785870 262863206.138389706612 1 60395.355387942 2024-03-26T08:31:45.518219+00:00 19993206.138150442392 27869999.999964416027 262863206.138111174107 1 60395.355399517 2024-03-26T08:31:46.518278+00:00 19993206.138275850564 27869999.999792870134 262863206.138065040112 1 60395.355411066 2024-03-26T08:31:47.516124+00:00 19993206.137884456664 27869999.999621096998 262863206.137501865625 1 60395.355422694 2024-03-26T08:31:48.520732+00:00 19993206.138207595795 27870000.000210057944 262863206.138413935900 1 60395.355434263 2024-03-26T08:31:49.520311+00:00 19993206.137882743031 27870000.000028174371 262863206.137907207012 1 60395.355445852 2024-03-26T08:31:50.521629+00:00 19993206.138195510954 27869999.999785214663 262863206.137977033854 1 60395.355457359 2024-03-26T08:31:51.515871+00:00 19993206.137968130410 27870000.000418093055 262863206.138382524252 1 60395.355468973 2024-03-26T08:31:52.519281+00:00 19993206.138190887868 27870000.000194437802 262863206.138381630182 1 60395.355480542 2024-03-26T08:31:53.518816+00:00 19993206.138191014528 27869999.999621868134 262863206.137809187174 1 60395.355492123 2024-03-26T08:31:54.519448+00:00 19993206.138089798391 27869999.999912586063 262863206.137998700142 1 60395.355503682 2024-03-26T08:31:55.518078+00:00 19993206.138182818890 27870000.000250559300 262863206.138429671526 1 60395.355515270 2024-03-26T08:31:56.519316+00:00 19993206.138185519725 27869999.999967556447 262863206.138149380684 1 60395.355526834 2024-03-26T08:31:57.518489+00:00 19993206.138189721853 27869999.999879214913 262863206.138065248728 1 60395.355538391 2024-03-26T08:31:58.516967+00:00 19993206.138136114925 27869999.999598536640 262863206.137730956078 1 60395.355549970 2024-03-26T08:31:59.517402+00:00 19993206.138031356037 27870000.000220879912 262863206.138248562813 1 60395.355561548 2024-03-26T08:32:00.517789+00:00 19993206.138080190867 27870000.000304203480 262863206.138380676508 1 60395.355573202 2024-03-26T08:32:01.524629+00:00 19993206.138325847685 27870000.000176630914 262863206.138498783112 1 60395.355584821 2024-03-26T08:32:02.528502+00:00 19993206.138008482754 27869999.999860968441 262863206.137865751982 1 60395.355596366 2024-03-26T08:32:03.526019+00:00 19993206.137987844646 27869999.999658919871 262863206.137643069029 1 60395.355607865 2024-03-26T08:32:04.519547+00:00 19993206.138228107244 27870000.000298302621 262863206.138522714376 1 60395.355619476 2024-03-26T08:32:05.522765+00:00 19993206.137982413173 27870000.000140409917 262863206.138119101524 1 60395.355631094 2024-03-26T08:32:06.526547+00:00 19993206.138297997415 27870000.000390674919 262863206.138684988022 1 60395.355642714 2024-03-26T08:32:07.530506+00:00 19993206.138043064624 27869999.999394394457 262863206.137433767319 1 60395.355654205 2024-03-26T08:32:08.523293+00:00 19993206.138235390186 27869999.999506302178 262863206.137737989426 1 60395.355665852 2024-03-26T08:32:09.529662+00:00 19993206.138006713241 27870000.000653009862 262863206.138656020164 1 60395.355677440 2024-03-26T08:32:10.530820+00:00 19993206.138075247407 27869999.999576263130 262863206.137647807598 1 60395.355689047 2024-03-26T08:32:11.533698+00:00 19993206.138206135482 27870000.000229567289 262863206.138431996107 1 60395.355700560 2024-03-26T08:32:12.528372+00:00 19993206.138208866119 27870000.000357251614 262863206.138562411070 1 60395.355712124 2024-03-26T08:32:13.527550+00:00 19993206.138078570366 27870000.000074241310 262863206.138149112463 1 60395.355723716 2024-03-26T08:32:14.529096+00:00 19993206.138117898256 27869999.999767635018 262863206.137881845236 1 60395.355735286 2024-03-26T08:32:15.528692+00:00 19993206.138202045113 27869999.999850109220 262863206.138048440218 1 60395.355746823 2024-03-26T08:32:16.525533+00:00 19993206.138204578310 27870000.000025708228 262863206.138226598501 1 60395.355758290 2024-03-26T08:32:17.516269+00:00 19993206.138054814190 27870000.000048618764 262863206.138099730015 1 60395.355770416 2024-03-26T08:32:18.563889+00:00 19993206.138241142035 27870000.000334307551 262863206.138571768999 1 60395.355781469 2024-03-26T08:32:19.518912+00:00 19993206.138032373041 27869999.999908186495 262863206.137936860323 1 60395.355793032 2024-03-26T08:32:20.517957+00:00 19993206.138050861657 27869999.999563321471 262863206.137610495090 1 60395.355804581 2024-03-26T08:32:21.515778+00:00 19993206.138146482408 27869999.999920208007 262863206.138063013554 1 60395.355816456 2024-03-26T08:32:22.541837+00:00 19993206.138117078692 27870000.000043325126 262863206.138156712055 1 60395.355827821 2024-03-26T08:32:23.523751+00:00 19993206.138058751822 27870000.000006575137 262863206.138061642647 1 60395.355839312 2024-03-26T08:32:24.516545+00:00 19993206.138272128999 27870000.000013481826 262863206.138281911612 1 60395.355850948 2024-03-26T08:32:25.521950+00:00 19993206.138002280146 27869999.999993499368 262863206.137992084026 1 60395.355862500 2024-03-26T08:32:26.519964+00:00 19993206.138142138720 27869999.999964483082 262863206.138102918863 1 60395.355874080 2024-03-26T08:32:27.520532+00:00 19993206.138104878366 27869999.999993231148 262863206.138094425201 1 60395.355885682 2024-03-26T08:32:28.522881+00:00 19993206.138151936233 27870000.000025875866 262863206.138174116611 1 60395.355897319 2024-03-26T08:32:29.528329+00:00 19993206.138307239860 27870000.000060755759 262863206.138364315033 1 60395.355908945 2024-03-26T08:32:30.532890+00:00 19993206.138095594943 27870000.000036772341 262863206.138128668070 1 60395.355920369 2024-03-26T08:32:31.519907+00:00 19993206.138252392411 27869999.999878510833 262863206.138127207756 1 60395.355931961 2024-03-26T08:32:32.521394+00:00 19993206.138256281614 27870000.000017035753 262863206.138269633055 1 60395.355943517 2024-03-26T08:32:33.519897+00:00 19993206.137966681272 27869999.999899860471 262863206.137862861156 1 60395.355955076 2024-03-26T08:32:34.518559+00:00 19993206.138302698731 27870000.000033564866 262863206.138332545757 1 60395.355966672 2024-03-26T08:32:35.520450+00:00 19993206.137921560556 27870000.000115633011 262863206.138033509254 1 60395.355978252 2024-03-26T08:32:36.520977+00:00 19993206.138084441423 27870000.000124465674 262863206.138205200434 1 60395.355989804 2024-03-26T08:32:37.519055+00:00 19993206.138188358396 27870000.000106185675 262863206.138290852308 1 60395.356001364 2024-03-26T08:32:38.517859+00:00 19993206.138181015849 27870000.000028379261 262863206.138205707073 1 60395.356012968 2024-03-26T08:32:39.520463+00:00 19993206.138116899878 27869999.999907374382 262863206.138020575047 1 60395.356024528 2024-03-26T08:32:40.519224+00:00 19993206.138102285564 27869999.999995496124 262863206.138094097376 1 60395.356036116 2024-03-26T08:32:41.520419+00:00 19993206.138089861721 27869999.999839846045 262863206.137926012278 1 60395.356047668 2024-03-26T08:32:42.518546+00:00 19993206.138072296977 27869999.999821271747 262863206.137889862061 1 60395.356059292 2024-03-26T08:32:43.522831+00:00 19993206.138160794973 27870000.000346608460 262863206.138503700495 1 60395.356070849 2024-03-26T08:32:44.521356+00:00 19993206.138161420822 27870000.000014696270 262863206.138172417879 1 60395.356082436 2024-03-26T08:32:45.522451+00:00 19993206.138212878257 27869999.999781887978 262863206.137991070747 1 60395.356093937 2024-03-26T08:32:46.516101+00:00 19993206.137976266444 27870000.000031922013 262863206.138004481792 1 60395.356105523 2024-03-26T08:32:47.517220+00:00 19993206.138106241822 27869999.999860938638 262863206.137963473797 1 60395.356117166 2024-03-26T08:32:48.523105+00:00 19993206.138224735856 27870000.000191602856 262863206.138412654400 1 60395.356128686 2024-03-26T08:32:49.518428+00:00 19993206.138319727033 27869999.999682143331 262863206.137998163700 1 60395.356140235 2024-03-26T08:32:50.516322+00:00 19993206.138051718473 27870000.000060372055 262863206.138108402491 1 60395.356151837 2024-03-26T08:32:51.518711+00:00 19993206.138042762876 27870000.000146720558 262863206.138185799122 1 60395.356163383 2024-03-26T08:32:52.516229+00:00 19993206.137952052057 27870000.000130739063 262863206.138079106808 1 60395.356174962 2024-03-26T08:32:53.516722+00:00 19993206.137977167964 27869999.999976128340 262863206.137949585915 1 60395.356186561 2024-03-26T08:32:54.518888+00:00 19993206.138132218271 27869999.999889329076 262863206.138017833233 1 60395.356198142 2024-03-26T08:32:55.519505+00:00 19993206.138116635382 27870000.000128071755 262863206.138240993023 1 60395.356209675 2024-03-26T08:32:56.515954+00:00 19993206.138087842613 27870000.000073220581 262863206.138157367706 1 60395.356221295 2024-03-26T08:32:57.519899+00:00 19993206.138233404607 27869999.999980039895 262863206.138209730387 1 60395.356232855 2024-03-26T08:32:58.518680+00:00 19993206.138188216835 27869999.999971419573 262863206.138155937195 1 60395.356244413 2024-03-26T08:32:59.517290+00:00 19993206.138048347086 27869999.999883167446 262863206.137927830219 1 60395.356256018 2024-03-26T08:33:00.519984+00:00 19993206.138093378395 27869999.999664179981 262863206.137753874063 1 60395.356267706 2024-03-26T08:33:01.529760+00:00 19993206.138089459389 27870000.000747174025 262863206.138832926750 1 60395.356279175 2024-03-26T08:33:02.520683+00:00 19993206.138166874647 27869999.999971091747 262863206.138134270906 1 60395.356290777 2024-03-26T08:33:03.523144+00:00 19993206.138277903199 27870000.000034239143 262863206.138308465481 1 60395.356302369 2024-03-26T08:33:04.524667+00:00 19993206.137904170901 27870000.000004921108 262863206.137905389071 1 60395.356313851 2024-03-26T08:33:05.516692+00:00 19993206.138038158417 27869999.999982420355 262863206.138016879559 1 60395.356325441 2024-03-26T08:33:06.518124+00:00 19993206.138054884970 27869999.999873708934 262863206.137924879789 1 60395.356337051 2024-03-26T08:33:07.521181+00:00 19993206.138194564730 27870000.000081487000 262863206.138272345066 1 60395.356348655 2024-03-26T08:33:08.523795+00:00 19993206.138274986297 27869999.999929420650 262863206.138200730085 1 60395.356360151 2024-03-26T08:33:09.517032+00:00 19993206.137920599431 27870000.000025697052 262863206.137942582369 1 60395.356371741 2024-03-26T08:33:10.518444+00:00 19993206.138233315200 27869999.999775320292 262863206.138004928827 1 60395.356383341 2024-03-26T08:33:11.520655+00:00 19993206.138003770262 27869999.999872226268 262863206.137872308493 1 60395.356394963 2024-03-26T08:33:12.524831+00:00 19993206.138189479709 27869999.999936878681 262863206.138122677803 1 60395.356406495 2024-03-26T08:33:13.521187+00:00 19993206.138223271817 27870000.000050995499 262863206.138270556927 1 60395.356418017 2024-03-26T08:33:14.516649+00:00 19993206.138171616942 27869999.999970339239 262863206.138138264418 1 60395.356429598 2024-03-26T08:33:15.517296+00:00 19993206.138131394982 27870000.000032234937 262863206.138159930706 1 60395.356441160 2024-03-26T08:33:16.516210+00:00 19993206.138161245733 27869999.999796826392 262863206.137954384089 1 60395.356452783 2024-03-26T08:33:17.520471+00:00 19993206.138212833554 27870000.000075250864 262863206.138284385204 1 60395.356464313 2024-03-26T08:33:18.516669+00:00 19993206.137910328805 27870000.000392150134 262863206.138298779726 1 60395.356475881 2024-03-26T08:33:19.516157+00:00 19993206.138089895248 27869999.999790776521 262863206.137876987457 1 60395.356487524 2024-03-26T08:33:20.522032+00:00 19993206.138167232275 27870000.000163160264 262863206.138326704502 1 60395.356499037 2024-03-26T08:33:21.516765+00:00 19993206.137874752283 27870000.000255949795 262863206.138126999140 1 60395.356510673 2024-03-26T08:33:22.522146+00:00 19993206.138211421669 27869999.999539714307 262863206.137747436762 1 60395.356522238 2024-03-26T08:33:23.521381+00:00 19993206.138025697321 27870000.000252302736 262863206.138274312019 1 60395.356533769 2024-03-26T08:33:24.517632+00:00 19993206.138067360967 27870000.000136595219 262863206.138200253248 1 60395.356545367 2024-03-26T08:33:25.519697+00:00 19993206.138354081661 27869999.999419536442 262863206.137769937515 1 60395.356557040 2024-03-26T08:33:26.528296+00:00 19993206.137866009027 27870000.000287484378 262863206.138149797916 1 60395.356568551 2024-03-26T08:33:27.522815+00:00 19993206.138192232698 27869999.999580707401 262863206.137769252062 1 60395.356580296 2024-03-26T08:33:28.537516+00:00 19993206.137969635427 27869999.999834932387 262863206.137800872326 1 60395.356591678 2024-03-26T08:33:29.520998+00:00 19993206.137968946248 27870000.000787775964 262863206.138753026724 1 60395.356603209 2024-03-26T08:33:30.517283+00:00 19993206.137907527387 27869999.999903932214 262863206.137807756662 1 60395.356614777 2024-03-26T08:33:31.516730+00:00 19993206.138283938169 27869999.999647401273 262863206.137927651405 1 60395.356626483 2024-03-26T08:33:32.528146+00:00 19993206.138142101467 27870000.000393737108 262863206.138532161713 1 60395.356638049 2024-03-26T08:33:33.527444+00:00 19993206.138079568744 27870000.000126503408 262863206.138202369213 1 60395.356649792 2024-03-26T08:33:34.542029+00:00 19993206.138216722757 27869999.999977115542 262863206.138190150261 1 60395.356661098 2024-03-26T08:33:35.518861+00:00 19993206.138212878257 27870000.000130143017 262863206.138339340687 1 60395.356672688 2024-03-26T08:33:36.520259+00:00 19993206.138056024909 27869999.999768007547 262863206.137820363045 1 60395.356684277 2024-03-26T08:33:37.521571+00:00 19993206.138044610620 27870000.000424560159 262863206.138465464115 1 60395.356695838 2024-03-26T08:33:38.520416+00:00 19993206.138293765485 27869999.999802201986 262863206.138092279434 1 60395.356707570 2024-03-26T08:33:39.534019+00:00 19993206.138072289526 27869999.999352723360 262863206.137421309948 1 60395.356719092 2024-03-26T08:33:40.529608+00:00 19993206.138073891401 27870000.000672988594 262863206.138743191957 1 60395.356730760 2024-03-26T08:33:41.537660+00:00 19993206.138112984598 27869999.999797601253 262863206.137906908989 1 60395.356742114 2024-03-26T08:33:42.518620+00:00 19993206.138410903513 27869999.999684303999 262863206.138091504574 1 60395.356753729 2024-03-26T08:33:43.522226+00:00 19993206.138052951545 27870000.000213030726 262863206.138262271881 1 60395.356765405 2024-03-26T08:33:44.531030+00:00 19993206.138141158968 27869999.999512813985 262863206.137650281191 1 60395.356776874 2024-03-26T08:33:45.521888+00:00 19993206.138006694615 27870000.000655520707 262863206.138658523560 1 60395.356788525 2024-03-26T08:33:46.528569+00:00 19993206.138330336660 27869999.999584075063 262863206.137910723686 1 60395.356800128 2024-03-26T08:33:47.531034+00:00 19993206.138115387410 27869999.999973207712 262863206.138084888458 1 60395.356811722 2024-03-26T08:33:48.532742+00:00 19993206.138080589473 27870000.000123243779 262863206.138200134039 1 60395.356823197 2024-03-26T08:33:49.524171+00:00 19993206.138229746372 27869999.999804288149 262863206.138030350208 1 60395.356834781 2024-03-26T08:33:50.525098+00:00 19993206.138094708323 27870000.000003773719 262863206.138094782829 1 60395.356846406 2024-03-26T08:33:51.529472+00:00 19993206.137930829078 27870000.000036019832 262863206.137963175774 1 60395.356857934 2024-03-26T08:33:52.525507+00:00 19993206.138303369284 27870000.000102840364 262863206.138402521610 1 60395.356869439 2024-03-26T08:33:53.519491+00:00 19993206.138062462211 27869999.999957330525 262863206.138016104698 1 60395.356880978 2024-03-26T08:33:54.516462+00:00 19993206.138099398464 27869999.999985806644 262863206.138081520796 1 60395.356892663 2024-03-26T08:33:55.526051+00:00 19993206.138111665845 27869999.999990139157 262863206.138098120689 1 60395.356904311 2024-03-26T08:33:56.532466+00:00 19993206.138044979423 27869999.999955520034 262863206.137996822596 1 60395.356915751 2024-03-26T08:33:57.520899+00:00 19993206.138203889132 27870000.000202026218 262863206.138402223587 1 60395.356927347 2024-03-26T08:33:58.522804+00:00 19993206.138171590865 27869999.999976679683 262863206.138144582510 1 60395.356939063 2024-03-26T08:33:59.535101+00:00 19993206.137871772051 27870000.000591382384 262863206.138459473848 1 60395.356950440 2024-03-26T08:34:00.518015+00:00 19993206.138070501387 27870000.000093519688 262863206.138160318136 1 60395.356962110 2024-03-26T08:34:01.526292+00:00 19993206.138147331774 27870000.000417619944 262863206.138561248779 1 60395.356973616 2024-03-26T08:34:02.520414+00:00 19993206.138067424297 27869999.999605555087 262863206.137669295073 1 60395.356985201 2024-03-26T08:34:03.521373+00:00 19993206.138014700264 27869999.999269563705 262863206.137280583382 1 60395.356996814 2024-03-26T08:34:04.524687+00:00 19993206.138075295836 27869999.999833043665 262863206.137904644012 1 60395.357008383 2024-03-26T08:34:05.524239+00:00 19993206.138150744140 27869999.999505929649 262863206.137652993202 1 60395.357019885 2024-03-26T08:34:06.518102+00:00 19993206.138157926500 27869999.999850213528 262863206.138004451990 1 60395.357031564 2024-03-26T08:34:07.527162+00:00 19993206.138062875718 27870000.000448334962 262863206.138507515192 1 60395.357043100 2024-03-26T08:34:08.523818+00:00 19993206.138057883829 27869999.999403607100 262863206.137457787991 1 60395.357054622 2024-03-26T08:34:09.519354+00:00 19993206.138108607382 27869999.999664831907 262863206.137769758701 1 60395.357066222 2024-03-26T08:34:10.521610+00:00 19993206.138150829822 27869999.999731749296 262863206.137878894806 1 60395.357077776 2024-03-26T08:34:11.519813+00:00 19993206.138064175844 27869999.999493256211 262863206.137553721666 1 60395.357089363 2024-03-26T08:34:12.520942+00:00 19993206.137924052775 27869999.999608948827 262863206.137529283762 1 60395.357100904 2024-03-26T08:34:13.518156+00:00 19993206.138118315488 27869999.999578766525 262863206.137693405151 1 60395.357112466 2024-03-26T08:34:14.517083+00:00 19993206.138180285692 27869999.999922312796 262863206.138098895550 1 60395.357124041 2024-03-26T08:34:15.517145+00:00 19993206.138013664633 27869999.999661572278 262863206.137671530247 1 60395.357135709 2024-03-26T08:34:16.525255+00:00 19993206.138188090175 27870000.000177901238 262863206.138362288475 1 60395.357147203 2024-03-26T08:34:17.518320+00:00 19993206.137933302671 27869999.999408278614 262863206.137337893248 1 60395.357158794 2024-03-26T08:34:18.519812+00:00 19993206.138220395893 27870000.000375285745 262863206.138591974974 1 60395.357170345 2024-03-26T08:34:19.517827+00:00 19993206.137938756496 27869999.999660238624 262863206.137595325708 1 60395.357181940 2024-03-26T08:34:20.519585+00:00 19993206.138286553323 27869999.999190989882 262863206.137473851442 1 60395.357193483 2024-03-26T08:34:21.516906+00:00 19993206.138278588653 27870000.000327747315 262863206.138602614403 1 60395.357205058 2024-03-26T08:34:22.516987+00:00 19993206.138057135046 27870000.000274006277 262863206.138327449560 1 60395.357216633 2024-03-26T08:34:23.517110+00:00 19993206.138204351068 27870000.000034727156 262863206.138235390186 1 60395.357228220 2024-03-26T08:34:24.518251+00:00 19993206.138176068664 27870000.000035397708 262863206.138207793236 1 60395.357239794 2024-03-26T08:34:25.518203+00:00 19993206.138193506747 27869999.999566327780 262863206.137756139040 1 60395.357251389 2024-03-26T08:34:26.520043+00:00 19993206.138125039637 27869999.999988805503 262863206.138110131025 1 60395.357262917 2024-03-26T08:34:27.516014+00:00 19993206.138198629022 27869999.999697484076 262863206.137892425060 1 60395.357274521 2024-03-26T08:34:28.518604+00:00 19993206.138213273138 27869999.999386657029 262863206.137596249580 1 60395.357286105 2024-03-26T08:34:29.519487+00:00 19993206.138126865029 27870000.000555988401 262863206.138679146767 1 60395.357297708 2024-03-26T08:34:30.521968+00:00 19993206.138176165521 27870000.000060267746 262863206.138232737780 1 60395.357309237 2024-03-26T08:34:31.518109+00:00 19993206.137952353805 27870000.000069614500 262863206.138018280268 1 60395.357320795 2024-03-26T08:34:32.516694+00:00 19993206.138269573450 27869999.999983128160 262863206.138249009848 1 60395.357332421 2024-03-26T08:34:33.521206+00:00 19993206.137926150113 27869999.999911703169 262863206.137834161520 1 60395.357343951 2024-03-26T08:34:34.517358+00:00 19993206.138081353158 27870000.000146470964 262863206.138224124908 1 60395.357355570 2024-03-26T08:34:35.521278+00:00 19993206.138224326074 27869999.999960958958 262863206.138181596994 1 60395.357367094 2024-03-26T08:34:36.516910+00:00 19993206.138167917728 27869999.999906368554 262863206.138070583344 1 60395.357378682 2024-03-26T08:34:37.518142+00:00 19993206.138163644820 27869999.999999251217 262863206.138159215450 1 60395.357390242 2024-03-26T08:34:38.516932+00:00 19993206.138110049069 27870000.000001344830 262863206.138107687235 1 60395.357401804 2024-03-26T08:34:39.515835+00:00 19993206.138065390289 27869999.999875377864 262863206.137937068939 1 60395.357413381 2024-03-26T08:34:40.516140+00:00 19993206.138068731874 27869999.999998919666 262863206.138063967228 1 60395.357425012 2024-03-26T08:34:41.521013+00:00 19993206.138159189373 27870000.000340502709 262863206.138495981693 1 60395.357436536 2024-03-26T08:34:42.516754+00:00 19993206.138071727008 27869999.999967724085 262863206.138035744429 1 60395.357448153 2024-03-26T08:34:43.520442+00:00 19993206.138273034245 27870000.000017583370 262863206.138286918402 1 60395.357459683 2024-03-26T08:34:44.516654+00:00 19993206.137978944927 27869999.999851647764 262863206.137826889753 1 60395.357471319 2024-03-26T08:34:45.521962+00:00 19993206.138098720461 27870000.000044226646 262863206.138139247894 1 60395.357482892 2024-03-26T08:34:46.521857+00:00 19993206.137991979718 27870000.000033646822 262863206.138021945953 1 60395.357494501 2024-03-26T08:34:47.524909+00:00 19993206.138333007693 27870000.000057537109 262863206.138386845589 1 60395.357506025 2024-03-26T08:34:48.520561+00:00 19993206.138288732618 27870000.000047117472 262863206.138332158327 1 60395.357517607 2024-03-26T08:34:49.521188+00:00 19993206.138023644686 27869999.999824322760 262863206.137844264507 1 60395.357529169 2024-03-26T08:34:50.520242+00:00 19993206.138209566474 27869999.999772142619 262863206.137978017330 1 60395.357540835 2024-03-26T08:34:51.528154+00:00 19993206.138031795621 27870000.000021934509 262863206.138050019741 1 60395.357552339 2024-03-26T08:34:52.522136+00:00 19993206.138096749783 27870000.000013440847 262863206.138106495142 1 60395.357563895 2024-03-26T08:34:53.520519+00:00 19993206.138145960867 27870000.000038005412 262863206.138180255890 1 60395.357575570 2024-03-26T08:34:54.529258+00:00 19993206.138243407011 27870000.000458639115 262863206.138698339462 1 60395.357587249 2024-03-26T08:34:55.538326+00:00 19993206.138094209135 27870000.000408940017 262863206.138499468565 1 60395.357598778 2024-03-26T08:34:56.534397+00:00 19993206.138233006001 27869999.999521680176 262863206.137750983238 1 60395.357610309 2024-03-26T08:34:57.530684+00:00 19993206.138179950416 27869999.999901439995 262863206.138077706099 1 60395.357621750 2024-03-26T08:34:58.519193+00:00 19993206.138218969107 27870000.000242773443 262863206.138458043337 1 60395.357633329 2024-03-26T08:34:59.519648+00:00 19993206.138132106513 27869999.999826256186 262863206.137954652309 1 60395.357644986 2024-03-26T08:35:00.526819+00:00 19993206.138175297529 27869999.999972883612 262863206.138144493103 1 60395.357656878 2024-03-26T08:35:01.554292+00:00 19993206.138208754361 27869999.999995276332 262863206.138200342655 1 60395.357668169 2024-03-26T08:35:02.529788+00:00 19993206.138270087540 27870000.000104382634 262863206.138370752335 1 60395.357679660 2024-03-26T08:35:03.522679+00:00 19993206.138184230775 27870000.000051748008 262863206.138232260942 1 60395.357691159 2024-03-26T08:35:04.516133+00:00 19993206.137991037220 27870000.000314049423 262863206.138301402330 1 60395.357702737 2024-03-26T08:35:05.516473+00:00 19993206.138180758804 27869999.999865572900 262863206.138042628765 1 60395.357714351 2024-03-26T08:35:06.519972+00:00 19993206.138180531561 27869999.999675597996 262863206.137852430344 1 60395.357725927 2024-03-26T08:35:07.520118+00:00 19993206.138045962900 27869999.999918054789 262863206.137960314751 1 60395.357737499 2024-03-26T08:35:08.519885+00:00 19993206.138191260397 27870000.000047922134 262863206.138235479593 1 60395.357749034 2024-03-26T08:35:09.516531+00:00 19993206.137955401093 27870000.000072903931 262863206.138024598360 1 60395.357760688 2024-03-26T08:35:10.523437+00:00 19993206.138193741441 27869999.999968551099 262863206.138158619404 1 60395.357772224 2024-03-26T08:35:11.520163+00:00 19993206.137939289212 27869999.999933063984 262863206.137868642807 1 60395.357783760 2024-03-26T08:35:12.516858+00:00 19993206.138318017125 27869999.999951094389 262863206.138265430927 1 60395.357795377 2024-03-26T08:35:13.520543+00:00 19993206.138104513288 27869999.999829329550 262863206.137930154800 1 60395.357806908 2024-03-26T08:35:14.516830+00:00 19993206.138175912201 27869999.999938670546 262863206.138110876083 1 60395.357818553 2024-03-26T08:35:15.523010+00:00 19993206.138064078987 27869999.999915223569 262863206.137975603342 1 60395.357830090 2024-03-26T08:35:16.519792+00:00 19993206.138208065182 27870000.000131092966 262863206.138335466385 1 60395.357841632 2024-03-26T08:35:17.517045+00:00 19993206.138083513826 27870000.000073235482 262863206.138153046370 1 60395.357853205 2024-03-26T08:35:18.516883+00:00 19993206.138090439141 27870000.000703647733 262863206.138790369034 1 60395.357864814 2024-03-26T08:35:19.519897+00:00 19993206.137917980552 27870000.000223748386 262863206.138138055801 1 60395.357876397 2024-03-26T08:35:20.520690+00:00 19993206.138405144215 27869999.999556239694 262863206.137957692146 1 60395.357887939 2024-03-26T08:35:21.517899+00:00 19993206.137941934168 27869999.999889500439 262863206.137827724218 1 60395.357899542 2024-03-26T08:35:22.520448+00:00 19993206.138198629022 27869999.999913688749 262863206.138108611107 1 60395.357911060 2024-03-26T08:35:23.515561+00:00 19993206.138153139502 27869999.999783858657 262863206.137933313847 1 60395.357922637 2024-03-26T08:35:24.515829+00:00 19993206.138292744756 27870000.000000424683 262863206.138289451599 1 60395.357934190 2024-03-26T08:35:25.514048+00:00 19993206.137947808951 27870000.000054646283 262863206.137998759747 1 60395.357945785 2024-03-26T08:35:26.515815+00:00 19993206.138130553067 27869999.999956462532 262863206.138083308935 1 60395.357957364 2024-03-26T08:35:27.516259+00:00 19993206.137900467962 27870000.000055786222 262863206.137952566147 1 60395.357968974 2024-03-26T08:35:28.519402+00:00 19993206.138193633407 27869999.999957859516 262863206.138147801161 1 60395.357980508 2024-03-26T08:35:29.515914+00:00 19993206.138192608953 27870000.000556327403 262863206.138745248318 1 60395.357992082 2024-03-26T08:35:30.515895+00:00 19993206.138074383140 27870000.000179935247 262863206.138250648975 1 60395.358003656 2024-03-26T08:35:31.515926+00:00 19993206.138192761689 27869999.999948117882 262863206.138137191534 1 60395.358015222 2024-03-26T08:35:32.515132+00:00 19993206.138007517904 27870000.000642668456 262863206.138646483421 1 60395.358026834 2024-03-26T08:35:33.518427+00:00 19993206.138482190669 27869999.999521020800 262863206.137999504805 1 60395.358038375 2024-03-26T08:35:34.515628+00:00 19993206.137938376516 27870000.000264223665 262863206.138198912144 1 60395.358049964 2024-03-26T08:35:35.516842+00:00 19993206.138039551675 27870000.000359121710 262863206.138394981623 1 60395.358061522 2024-03-26T08:35:36.515474+00:00 19993206.138105351478 27870000.000011458993 262863206.138113111258 1 60395.358073135 2024-03-26T08:35:37.518872+00:00 19993206.138304602355 27869999.999627817422 262863206.137928724289 1 60395.358084682 2024-03-26T08:35:38.516525+00:00 19993206.138071499765 27870000.000049803406 262863206.138117611408 1 60395.358096286 2024-03-26T08:35:39.519098+00:00 19993206.138142921031 27869999.999902069569 262863206.138041287661 1 60395.358107854 2024-03-26T08:35:40.518573+00:00 19993206.138008993119 27870000.000204343349 262863206.138209640980 1 60395.358119392 2024-03-26T08:35:41.515430+00:00 19993206.138245914131 27869999.998895674944 262863206.137137889862 1 60395.358131007 2024-03-26T08:35:42.519008+00:00 19993206.138363666832 27870000.000071283430 262863206.138431251049 1 60395.358142629 2024-03-26T08:35:43.523166+00:00 19993206.137996818870 27870000.000106841326 262863206.138099968433 1 60395.358154262 2024-03-26T08:35:44.528296+00:00 19993206.138044975698 27869999.999931398779 262863206.137972682714 1 60395.358165839 2024-03-26T08:35:45.528497+00:00 19993206.138049710542 27869999.999954689294 262863206.138000726700 1 60395.358177542 2024-03-26T08:35:46.539652+00:00 19993206.137869957834 27869999.999899543822 262863206.137765794992 1 60395.358189007 2024-03-26T08:35:47.530238+00:00 19993206.138056647032 27869999.999993383884 262863206.138046324253 1 60395.358200573 2024-03-26T08:35:48.529485+00:00 19993206.138203036040 27870000.000681515783 262863206.138880848885 1 60395.358212211 2024-03-26T08:35:49.535050+00:00 19993206.138303808868 27869999.999295458198 262863206.137595593929 1 60395.358223679 2024-03-26T08:35:50.525814+00:00 19993206.138092305511 27870000.000361315906 262863206.138449937105 1 60395.358235167 2024-03-26T08:35:51.518455+00:00 19993206.138123534620 27870000.000135451555 262863206.138255298138 1 60395.358246891 2024-03-26T08:35:52.531383+00:00 19993206.138119373471 27870000.000735946000 262863206.138851612806 1 60395.358258421 2024-03-26T08:35:53.527550+00:00 19993206.138162061572 27870000.000165790319 262863206.138324141502 1 60395.358270015 2024-03-26T08:35:54.529303+00:00 19993206.138024359941 27870000.000220932066 262863206.138241589069 1 60395.358281591 2024-03-26T08:35:55.529469+00:00 19993206.138174396008 27870000.000547569245 262863206.138718247414 1 60395.358293094 2024-03-26T08:35:56.523339+00:00 19993206.138223420829 27870000.000391021371 262863206.138610720634 1 60395.358304804 2024-03-26T08:35:57.535099+00:00 19993206.137859314680 27870000.000390283763 262863206.138245910406 1 60395.358316327 2024-03-26T08:35:58.530656+00:00 19993206.138171631843 27869999.999710015953 262863206.137877970934 1 60395.358327844 2024-03-26T08:35:59.525733+00:00 19993206.138148132712 27870000.000160653144 262863206.138305097818 1 60395.358339367 2024-03-26T08:36:00.521332+00:00 19993206.138067390770 27870000.000022847205 262863206.138086557388 1 60395.358351210 2024-03-26T08:36:01.544510+00:00 19993206.138280138373 27870000.000189445913 262863206.138465881348 1 60395.358362543 2024-03-26T08:36:02.523704+00:00 19993206.137997355312 27869999.999968145043 262863206.137961804867 1 60395.358374092 2024-03-26T08:36:03.521553+00:00 19993206.138291139156 27869999.999474063516 262863206.137761503458 1 60395.358385788 2024-03-26T08:36:04.532069+00:00 19993206.138233575970 27870000.000068269670 262863206.138298153877 1 60395.358397311 2024-03-26T08:36:05.527690+00:00 19993206.138004884124 27870000.000244416296 262863206.138245582581 1 60395.358408886 2024-03-26T08:36:06.527727+00:00 19993206.138401854783 27870000.000234965235 262863206.138633131981 1 60395.358420392 2024-03-26T08:36:07.521807+00:00 19993206.138199195266 27869999.999903921038 262863206.138099431992 1 60395.358431970 2024-03-26T08:36:08.522189+00:00 19993206.137996762991 27870000.000008646399 262863206.138001710176 1 60395.358443515 2024-03-26T08:36:09.519737+00:00 19993206.137984193861 27869999.999733656645 262863206.137714147568 1 60395.358455248 2024-03-26T08:36:10.533414+00:00 19993206.138117428869 27869999.999653216451 262863206.137766957283 1 60395.358466699 2024-03-26T08:36:11.522754+00:00 19993206.138040620834 27870000.000058867037 262863206.138095796108 1 60395.358478364 2024-03-26T08:36:12.530628+00:00 19993206.138224169612 27869999.999730106443 262863206.137950599194 1 60395.358489864 2024-03-26T08:36:13.524207+00:00 19993206.138061527163 27870000.000278167427 262863206.138336002827 1 60395.358501521 2024-03-26T08:36:14.531424+00:00 19993206.138125944883 27869999.999878834933 262863206.138001084328 1 60395.358513060 2024-03-26T08:36:15.528380+00:00 19993206.138223871589 27870000.000335887074 262863206.138556063175 1 60395.358524617 2024-03-26T08:36:16.526903+00:00 19993206.138092897832 27869999.999838754535 262863206.137927979231 1 60395.358536131 2024-03-26T08:36:17.521684+00:00 19993206.138236511499 27869999.999999020249 262863206.138231843710 1 60395.358547865 2024-03-26T08:36:18.535525+00:00 19993206.138215772808 27870000.000077344477 262863206.138289421797 1 60395.358559270 2024-03-26T08:36:19.520952+00:00 19993206.138186767697 27869999.999926835299 262863206.138109922409 1 60395.358570965 2024-03-26T08:36:20.531353+00:00 19993206.138200584799 27869999.999859936535 262863206.138056814671 1 60395.358582434 2024-03-26T08:36:21.522276+00:00 19993206.138259988278 27869999.999819479883 262863206.138075768948 1 60395.358594194 2024-03-26T08:36:22.538380+00:00 19993206.138166006655 27870000.001093830913 262863206.139256149530 1 60395.358605535 2024-03-26T08:36:23.518191+00:00 19993206.138117887080 27869999.999022785574 262863206.137136965990 1 60395.358617217 2024-03-26T08:36:24.527586+00:00 19993206.138026110828 27869999.999333925545 262863206.137356340885 1 60395.358628750 2024-03-26T08:36:25.524000+00:00 19993206.138118296862 27869999.999826796353 262863206.137941390276 1 60395.358640335 2024-03-26T08:36:26.524918+00:00 19993206.138202551752 27870000.000268638134 262863206.138467490673 1 60395.358651886 2024-03-26T08:36:27.522941+00:00 19993206.138136748224 27869999.999800737947 262863206.137933790684 1 60395.358663486 2024-03-26T08:36:28.525176+00:00 19993206.137986388057 27869999.999879062176 262863206.137861758471 1 60395.358674993 2024-03-26T08:36:29.519421+00:00 19993206.138252008706 27870000.000203128904 262863206.138451457024 1 60395.358686590 2024-03-26T08:36:30.521394+00:00 19993206.137980863452 27869999.999577928334 262863206.137555122375 1 60395.358698159 2024-03-26T08:36:31.520923+00:00 19993206.138078950346 27869999.999929029495 262863206.138004302979 1 60395.358709757 2024-03-26T08:36:32.522986+00:00 19993206.138059891760 27870000.000234931707 262863206.138291120529 1 60395.358721404 2024-03-26T08:36:33.529295+00:00 19993206.138119198382 27870000.000357914716 262863206.138473421335 1 60395.358732849 2024-03-26T08:36:34.518137+00:00 19993206.138195287436 27869999.999642495066 262863206.137834072113 1 60395.358744408 2024-03-26T08:36:35.516811+00:00 19993206.138032894582 27870000.000270303339 262863206.138299494982 1 60395.358756023 2024-03-26T08:36:36.520392+00:00 19993206.138077259064 27869999.999781470746 262863206.137855023146 1 60395.358767580 2024-03-26T08:36:37.518932+00:00 19993206.138107039034 27870000.000305436552 262863206.138408780098 1 60395.358779205 2024-03-26T08:36:38.523353+00:00 19993206.138145413250 27869999.999686688185 262863206.137828409672 1 60395.358790932 2024-03-26T08:36:39.536541+00:00 19993206.138138461858 27870000.000272307545 262863206.138407081366 1 60395.358802312 2024-03-26T08:36:40.519786+00:00 19993206.138091258705 27869999.999824482948 262863206.137912064791 1 60395.358813898 2024-03-26T08:36:41.520810+00:00 19993206.138180177659 27870000.000166021287 262863206.138342499733 1 60395.358825536 2024-03-26T08:36:42.526336+00:00 19993206.138139765710 27870000.000005885959 262863206.138141959906 1 60395.358837034 2024-03-26T08:36:43.519682+00:00 19993206.138321749866 27869999.999941576272 262863206.138259649277 1 60395.358848620 2024-03-26T08:36:44.520735+00:00 19993206.138100896031 27870000.001075014472 262863206.139172226191 1 60395.358860189 2024-03-26T08:36:45.520299+00:00 19993206.138211324811 27869999.999089047313 262863206.137296676636 1 60395.358871758 2024-03-26T08:36:46.519869+00:00 19993206.138058170676 27870000.000565331429 262863206.138619780540 1 60395.358883322 2024-03-26T08:36:47.518997+00:00 19993206.137927751988 27869999.999572340399 262863206.137496381998 1 60395.358894901 2024-03-26T08:36:48.519470+00:00 19993206.138082560152 27869999.999806758016 262863206.137885630131 1 60395.358906482 2024-03-26T08:36:49.520024+00:00 19993206.137927193195 27870000.000286400318 262863206.138209909201 1 60395.358918018 2024-03-26T08:36:50.516738+00:00 19993206.138355299830 27869999.999682419002 262863206.138034045696 1 60395.358929586 2024-03-26T08:36:51.516231+00:00 19993206.137996632606 27870000.000088050961 262863206.138080984354 1 60395.358941153 2024-03-26T08:36:52.515646+00:00 19993206.137960765511 27870000.000058636069 262863206.138015717268 1 60395.358952737 2024-03-26T08:36:53.516504+00:00 19993206.138096489012 27869999.999984778464 262863206.138077557087 1 60395.358964287 2024-03-26T08:36:54.514374+00:00 19993206.138116851449 27870000.000033944845 262863206.138147115707 1 60395.358975926 2024-03-26T08:36:55.520042+00:00 19993206.138043455780 27869999.999642066658 262863206.137681841850 1 60395.358987585 2024-03-26T08:36:56.527363+00:00 19993206.138190865517 27870000.000075411052 262863206.138262569904 1 60395.358999103 2024-03-26T08:36:57.522505+00:00 19993206.138169396669 27869999.999922651798 262863206.138088375330 1 60395.359010816 2024-03-26T08:36:58.534493+00:00 19993206.137998193502 27870000.000067837536 262863206.138062328100 1 60395.359022233 2024-03-26T08:36:59.520923+00:00 19993206.138144928962 27870000.000029359013 262863206.138170599937 1 60395.359033995 2024-03-26T08:37:00.537178+00:00 19993206.138260710984 27870000.000025670975 262863206.138282686472 1 60395.359045823 2024-03-26T08:37:01.559086+00:00 19993206.138198703527 27869999.999828044325 262863206.138023048639 1 60395.359056941 2024-03-26T08:37:02.519707+00:00 19993206.138107981533 27869999.999912641943 262863206.138016939163 1 60395.359068517 2024-03-26T08:37:03.519849+00:00 19993206.138112317771 27869999.999926276505 262863206.138034880161 1 60395.359080052 2024-03-26T08:37:04.516500+00:00 19993206.138109657913 27870000.000081013888 262863206.138186961412 1 60395.359091653 2024-03-26T08:37:05.518770+00:00 19993206.138056065887 27869999.999957602471 262863206.138009965420 1 60395.359103221 2024-03-26T08:37:06.518348+00:00 19993206.138406496495 27869999.999773308635 262863206.138176113367 1 60395.359114783 2024-03-26T08:37:07.517278+00:00 19993206.138099998236 27869999.999921157956 262863206.138017445803 1 60395.359126381 2024-03-26T08:37:08.519276+00:00 19993206.138020087034 27869999.999881312251 262863206.137897729874 1 60395.359137962 2024-03-26T08:37:09.519922+00:00 19993206.138140086085 27870000.000254590064 262863206.138390988111 1 60395.359149524 2024-03-26T08:37:10.518923+00:00 19993206.138038326055 27869999.999949350953 262863206.137983977795 1 60395.359161077 2024-03-26T08:37:11.517056+00:00 19993206.138232622296 27869999.999888852239 262863206.138117760420 1 60395.359172659 2024-03-26T08:37:12.517779+00:00 19993206.138130590320 27869999.999519366771 262863206.137646257877 1 60395.359184326 2024-03-26T08:37:13.525754+00:00 19993206.138244599104 27869999.999930780381 262863206.138171672821 1 60395.359195842 2024-03-26T08:37:14.520771+00:00 19993206.138083111495 27869999.999905578792 262863206.137984991074 1 60395.359207455 2024-03-26T08:37:15.524089+00:00 19993206.138166569173 27870000.000054359436 262863206.138217240572 1 60395.359218982 2024-03-26T08:37:16.520004+00:00 19993206.137903891504 27869999.999946705997 262863206.137846916914 1 60395.359230692 2024-03-26T08:37:17.531789+00:00 19993206.138173546642 27869999.999437000602 262863206.137606859207 1 60395.359242309 2024-03-26T08:37:18.535492+00:00 19993206.138103265315 27870000.000794935971 262863206.138894528151 1 60395.359253675 2024-03-26T08:37:19.517519+00:00 19993206.138055704534 27870000.000043686479 262863206.138095706701 1 60395.359265256 2024-03-26T08:37:20.518098+00:00 19993206.138069260865 27869999.999478902668 262863206.137544482946 1 60395.359276902 2024-03-26T08:37:21.524372+00:00 19993206.138304192573 27869999.999766219407 262863206.138066738844 1 60395.359288434 2024-03-26T08:37:22.520675+00:00 19993206.138150878251 27869999.999766558409 262863206.137913733721 1 60395.359300033 2024-03-26T08:37:23.522854+00:00 19993206.138035561889 27869999.999669469893 262863206.137701332569 1 60395.359311604 2024-03-26T08:37:24.522626+00:00 19993206.138230096549 27870000.000029813498 262863206.138256192207 1 60395.359323231 2024-03-26T08:37:25.527123+00:00 19993206.138198535889 27869999.999974612147 262863206.138169437647 1 60395.359334793 2024-03-26T08:37:26.526149+00:00 19993206.137887120247 27869999.999783288687 262863206.137666702271 1 60395.359346325 2024-03-26T08:37:27.522488+00:00 19993206.137911677361 27870000.000159140676 262863206.138067126274 1 60395.359357877 2024-03-26T08:37:28.520602+00:00 19993206.138197310269 27869999.999817427248 262863206.138011038303 1 60395.359369394 2024-03-26T08:37:29.515662+00:00 19993206.138243094087 27870000.000041477382 262863206.138280868530 1 60395.359381010 2024-03-26T08:37:30.519255+00:00 19993206.138198427856 27869999.999962937087 262863206.138157665730 1 60395.359392606 2024-03-26T08:37:31.521171+00:00 19993206.138068597764 27870000.000235565007 262863206.138300448656 1 60395.359404377 2024-03-26T08:37:32.538144+00:00 19993206.138110909611 27869999.999648235738 262863206.137755453587 1 60395.359415877 2024-03-26T08:37:33.531789+00:00 19993206.138095885515 27870000.000167891383 262863206.138260096312 1 60395.359427415 2024-03-26T08:37:34.528651+00:00 19993206.138167414814 27869999.999368172139 262863206.137531876564 1 60395.359439084 2024-03-26T08:37:35.536830+00:00 19993206.138249754906 27869999.999819979072 262863206.138066053391 1 60395.359450622 2024-03-26T08:37:36.533748+00:00 19993206.138047341257 27870000.000088740140 262863206.138132393360 1 60395.359462049 2024-03-26T08:37:37.521026+00:00 19993206.138115968555 27869999.999758500606 262863206.137870788574 1 60395.359473661 2024-03-26T08:37:38.524326+00:00 19993206.138064876199 27869999.999983400106 262863206.138044595718 1 60395.359485328 2024-03-26T08:37:39.532344+00:00 19993206.138262618333 27869999.999902386218 262863206.138161331415 1 60395.359496818 2024-03-26T08:37:40.525097+00:00 19993206.138179533184 27869999.999502319843 262863206.137678176165 1 60395.359508336 2024-03-26T08:37:41.520240+00:00 19993206.138171408325 27870000.000245027244 262863206.138412743807 1 60395.359519958 2024-03-26T08:37:42.524389+00:00 19993206.138057794422 27870000.000181600451 262863206.138235718012 1 60395.359531527 2024-03-26T08:37:43.523935+00:00 19993206.138108234853 27870000.000261269510 262863206.138365805149 1 60395.359543225 2024-03-26T08:37:44.534673+00:00 19993206.138200812042 27869999.999454699457 262863206.137651830912 1 60395.359554691 2024-03-26T08:37:45.525327+00:00 19993206.138198301196 27869999.999800991267 262863206.137995600700 1 60395.359566347 2024-03-26T08:37:46.532349+00:00 19993206.137960892171 27869999.999905560166 262863206.137862741947 1 60395.359577813 2024-03-26T08:37:47.523066+00:00 19993206.138320490718 27869999.999909363687 262863206.138226151466 1 60395.359589479 2024-03-26T08:37:48.531008+00:00 19993206.138144187629 27870000.000111132860 262863206.138251632452 1 60395.359601027 2024-03-26T08:37:49.528772+00:00 19993206.138003550470 27870000.000065270811 262863206.138065129519 1 60395.359612663 2024-03-26T08:37:50.534117+00:00 19993206.138246655464 27869999.999886415899 262863206.138129383326 1 60395.359624077 2024-03-26T08:37:51.520218+00:00 19993206.137867316604 27869999.999918617308 262863206.137782216072 1 60395.359635709 2024-03-26T08:37:52.525246+00:00 19993206.138325173408 27870000.000212009996 262863206.138533502817 1 60395.359647259 2024-03-26T08:37:53.523180+00:00 19993206.138342194259 27869999.999944653362 262863206.138283163309 1 60395.359658922 2024-03-26T08:37:54.530837+00:00 19993206.138236969709 27869999.999985907227 262863206.138219177723 1 60395.359670426 2024-03-26T08:37:55.524792+00:00 19993206.138109706342 27869999.999966267496 262863206.138072282076 1 60395.359682026 2024-03-26T08:37:56.527059+00:00 19993206.138308055699 27869999.999960996211 262863206.138265341520 1 60395.359693610 2024-03-26T08:37:57.527919+00:00 19993206.137958534062 27870000.000052444637 262863206.138007283211 1 60395.359705222 2024-03-26T08:37:58.531195+00:00 19993206.138101592660 27869999.999961763620 262863206.138059675694 1 60395.359716735 2024-03-26T08:37:59.525902+00:00 19993206.138081997633 27869999.999989897013 262863206.138068199158 1 60395.359728277 2024-03-26T08:38:00.523122+00:00 19993206.138463597745 27869999.999982006848 262863206.138441890478 1 60395.359739987 2024-03-26T08:38:01.534839+00:00 19993206.138104259968 27870000.000297594815 262863206.138398170471 1 60395.359751454 2024-03-26T08:38:02.525631+00:00 19993206.138146806508 27870000.000042721629 262863206.138185858727 1 60395.359762974 2024-03-26T08:38:03.520946+00:00 19993206.138166628778 27870000.000473432243 262863206.138636380434 1 60395.359774622 2024-03-26T08:38:04.527310+00:00 19993206.138135489076 27869999.999909184873 262863206.138040989637 1 60395.359786086 2024-03-26T08:38:05.517810+00:00 19993206.138213325292 27869999.999864742160 262863206.138074398041 1 60395.359797652 2024-03-26T08:38:06.517175+00:00 19993206.138086561114 27869999.999887168407 262863206.137970030308 1 60395.359809252 2024-03-26T08:38:07.519369+00:00 19993206.138292562217 27869999.999967277050 262863206.138256132603 1 60395.359820824 2024-03-26T08:38:08.519201+00:00 19993206.138179313391 27869999.999844476581 262863206.138020098209 1 60395.359832428 2024-03-26T08:38:09.521770+00:00 19993206.138081856072 27869999.999965909868 262863206.138044059277 1 60395.359843972 2024-03-26T08:38:10.519144+00:00 19993206.138063970953 27870000.000014245510 262863206.138074517250 1 60395.359855538 2024-03-26T08:38:11.518455+00:00 19993206.138239175081 27869999.999972388148 262863206.138207882643 1 60395.359867179 2024-03-26T08:38:12.524298+00:00 19993206.138071577996 27869999.999974466860 262863206.138042330742 1 60395.359878842 2024-03-26T08:38:13.531954+00:00 19993206.138079814613 27870000.000006038696 262863206.138082176447 1 60395.359890275 2024-03-26T08:38:14.519767+00:00 19993206.138101156801 27869999.999972436577 262863206.138069897890 1 60395.359901794 2024-03-26T08:38:15.515007+00:00 19993206.138222735375 27869999.999956887215 262863206.138175904751 1 60395.359913449 2024-03-26T08:38:16.521962+00:00 19993206.138135462999 27869999.999839965254 262863206.137971729040 1 60395.359924992 2024-03-26T08:38:17.519304+00:00 19993206.138116624206 27870000.000527709723 262863206.138640642166 1 60395.359936528 2024-03-26T08:38:18.515996+00:00 19993206.137856233865 27869999.999876566231 262863206.137729108334 1 60395.359948104 2024-03-26T08:38:19.516172+00:00 19993206.138303149492 27869999.999510299414 262863206.137809753418 1 60395.359959865 2024-03-26T08:38:20.532343+00:00 19993206.138203646988 27869999.999844621867 262863206.138044565916 1 60395.359971270 2024-03-26T08:38:21.517760+00:00 19993206.138086948544 27869999.999674052000 262863206.137757301331 1 60395.359982876 2024-03-26T08:38:22.520507+00:00 19993206.138124071062 27870000.000068563968 262863206.138188958168 1 60395.359994432 2024-03-26T08:38:23.518924+00:00 19993206.138135824353 27869999.999829530716 262863206.137961655855 1 60395.360005973 2024-03-26T08:38:24.516093+00:00 19993206.138391215354 27870000.000055093318 262863206.138442635536 1 60395.360017573 2024-03-26T08:38:25.518285+00:00 19993206.137927331030 27870000.000030998141 262863206.137954622507 1 60395.360029154 2024-03-26T08:38:26.518863+00:00 19993206.138337220997 27870000.000004854053 262863206.138338387012 1 60395.360040738 2024-03-26T08:38:27.519792+00:00 19993206.138217207044 27869999.999979611486 262863206.138193130493 1 60395.360052295 2024-03-26T08:38:28.518294+00:00 19993206.138297222555 27870000.000021561980 262863206.138315111399 1 60395.360063894 2024-03-26T08:38:29.520445+00:00 19993206.138003539294 27869999.999958209693 262863206.137958049774 1 60395.360075448 2024-03-26T08:38:30.518735+00:00 19993206.138034280390 27870000.000010184944 262863206.138040781021 1 60395.360086999 2024-03-26T08:38:31.516729+00:00 19993206.138201899827 27869999.999978620559 262863206.138176828623 1 60395.360098586 2024-03-26T08:38:32.517822+00:00 19993206.138183619827 27870000.000001799315 262863206.138181716204 1 60395.360110147 2024-03-26T08:38:33.516711+00:00 19993206.138110015541 27870000.000007763505 262863206.138114064932 1 60395.360121731 2024-03-26T08:38:34.517569+00:00 19993206.138225819916 27870000.000003546476 262863206.138225674629 1 60395.360133302 2024-03-26T08:38:35.517327+00:00 19993206.138062868267 27870000.000050764531 262863206.138109922409 1 60395.360144916 2024-03-26T08:38:36.520728+00:00 19993206.138171508908 27869999.999989069998 262863206.138156890869 1 60395.360156496 2024-03-26T08:38:37.521261+00:00 19993206.137937482446 27869999.999999407679 262863206.137933194637 1 60395.360168115 2024-03-26T08:38:38.525141+00:00 19993206.138116326183 27869999.999979097396 262863206.138091742992 1 60395.360179609 2024-03-26T08:38:39.518185+00:00 19993206.138046473265 27869999.999882247299 262863206.137925028801 1 60395.360191177 2024-03-26T08:38:40.517644+00:00 19993206.138186864555 27869999.999847918749 262863206.138031095266 1 60395.360202794 2024-03-26T08:38:41.521382+00:00 19993206.138100054115 27870000.000035114586 262863206.138131469488 1 60395.360214354 2024-03-26T08:38:42.520241+00:00 19993206.138017598540 27870000.000214710832 262863206.138228595257 1 60395.360225881 2024-03-26T08:38:43.516144+00:00 19993206.138340596110 27869999.999940354377 262863206.138277262449 1 60395.360237523 2024-03-26T08:38:44.521963+00:00 19993206.138160362840 27870000.000132888556 262863206.138289570808 1 60395.360249047 2024-03-26T08:38:45.517646+00:00 19993206.138064485043 27870000.000229265541 262863206.138290047646 1 60395.360260625 2024-03-26T08:38:46.517980+00:00 19993206.138014975935 27869999.999439224601 262863206.137450516224 1 60395.360272360 2024-03-26T08:38:47.531888+00:00 19993206.138276990503 27869999.999824803323 262863206.138098090887 1 60395.360283769 2024-03-26T08:38:48.517650+00:00 19993206.137951716781 27869999.999996419996 262863206.137944459915 1 60395.360295532 2024-03-26T08:38:49.533976+00:00 19993206.138206969947 27869999.999930977821 262863206.138134241104 1 60395.360307002 2024-03-26T08:38:50.525017+00:00 19993206.137931909412 27870000.000258781016 262863206.138186991215 1 60395.360318785 2024-03-26T08:38:51.543023+00:00 19993206.138103086501 27870000.000784739852 262863206.138884156942 1 60395.360330165 2024-03-26T08:38:52.526274+00:00 19993206.138237126172 27869999.999729726464 262863206.137963145971 1 60395.360341743 2024-03-26T08:38:53.526555+00:00 19993206.138284862041 27870000.000420849770 262863206.138702005148 1 60395.360353237 2024-03-26T08:38:54.519687+00:00 19993206.137848839164 27869999.999510716647 262863206.137355864048 1 60395.360364891 2024-03-26T08:38:55.526574+00:00 19993206.138173840940 27870000.000678285956 262863206.138848453760 1 60395.360376475 2024-03-26T08:38:56.527464+00:00 19993206.138108856976 27870000.000059574842 262863206.138164728880 1 60395.360388017 2024-03-26T08:38:57.524648+00:00 19993206.138144440949 27869999.999824993312 262863206.137965738773 1 60395.360399764 2024-03-26T08:38:58.539579+00:00 19993206.138228163123 27870000.000087626278 262863206.138312101364 1 60395.360411156 2024-03-26T08:38:59.523829+00:00 19993206.138041988015 27869999.999899186194 262863206.137937486172 1 60395.360422867 2024-03-26T08:39:00.535740+00:00 19993206.138089518994 27870000.000053197145 262863206.138139009476 1 60395.360434845 2024-03-26T08:39:01.570586+00:00 19993206.138243850321 27869999.999846316874 262863206.138086467981 1 60395.360445817 2024-03-26T08:39:02.518550+00:00 19993206.138197984546 27869999.999979671091 262863206.138173967600 1 60395.360457381 2024-03-26T08:39:03.517751+00:00 19993206.137704189867 27869999.999798711389 262863206.137499213219 1 60395.360468972 2024-03-26T08:39:04.519232+00:00 19993206.138262800872 27869999.999653272331 262863206.137912392616 1 60395.360480511 2024-03-26T08:39:05.516171+00:00 19993206.138085123152 27870000.000312101096 262863206.138393521309 1 60395.360492115 2024-03-26T08:39:06.518723+00:00 19993206.138071153313 27870000.000019624829 262863206.138087064028 1 60395.360503674 2024-03-26T08:39:07.517455+00:00 19993206.138310987502 27869999.999886777252 262863206.138194084167 1 60395.360515221 2024-03-26T08:39:08.515079+00:00 19993206.138067983091 27870000.000177402049 262863206.138241708279 1 60395.360526792 2024-03-26T08:39:09.514793+00:00 19993206.138356361538 27869999.999266050756 262863206.137618720531 1 60395.360538431 2024-03-26T08:39:10.520390+00:00 19993206.138170201331 27869999.999975357205 262863206.138141870499 1 60395.360549954 2024-03-26T08:39:11.516058+00:00 19993206.137819036841 27870000.000444464386 262863206.138259828091 1 60395.360561547 2024-03-26T08:39:12.517632+00:00 19993206.138332869858 27870000.000181905925 262863206.138511091471 1 60395.360573126 2024-03-26T08:39:13.518034+00:00 19993206.138039354235 27869999.999926943332 262863206.137962609529 1 60395.360584793 2024-03-26T08:39:14.526082+00:00 19993206.138183876872 27870000.000148404390 262863206.138328611851 1 60395.360596237 2024-03-26T08:39:15.514911+00:00 19993206.138290472329 27869999.999970022589 262863206.138256788254 1 60395.360607860 2024-03-26T08:39:16.519090+00:00 19993206.138039018959 27870000.000039987266 262863206.138075321913 1 60395.360619401 2024-03-26T08:39:17.516262+00:00 19993206.138228323311 27870000.000041678548 262863206.138266295195 1 60395.360630990 2024-03-26T08:39:18.517483+00:00 19993206.138103038073 27869999.999988775700 262863206.138088107109 1 60395.360642529 2024-03-26T08:39:19.514472+00:00 19993206.137940965593 27870000.000048983842 262863206.137986272573 1 60395.360654115 2024-03-26T08:39:20.515515+00:00 19993206.138199280947 27870000.000201590359 262863206.138397157192 1 60395.360665851 2024-03-26T08:39:21.529528+00:00 19993206.138180080801 27869999.999905552715 262863206.138081938028 1 60395.360677290 2024-03-26T08:39:22.517843+00:00 19993206.138149995357 27870000.000123988837 262863206.138270288706 1 60395.360688864 2024-03-26T08:39:23.517848+00:00 19993206.138159558177 27870000.000061582774 262863206.138217449188 1 60395.360700426 2024-03-26T08:39:24.516815+00:00 19993206.138289336115 27869999.999761637300 262863206.138047277927 1 60395.360712014 2024-03-26T08:39:25.518008+00:00 19993206.138005331159 27870000.000296398997 262863206.138298034668 1 60395.360723591 2024-03-26T08:39:26.518300+00:00 19993206.138000242412 27869999.999785091728 262863206.137781649828 1 60395.360735310 2024-03-26T08:39:27.530815+00:00 19993206.138244055212 27870000.000073235482 262863206.138313591480 1 60395.360746833 2024-03-26T08:39:28.526370+00:00 19993206.138126924634 27869999.999663937837 262863206.137787163258 1 60395.360758329 2024-03-26T08:39:29.519618+00:00 19993206.138195153326 27869999.999888204038 262863206.138079673052 1 60395.360769954 2024-03-26T08:39:30.523994+00:00 19993206.138097621500 27869999.999996487051 262863206.138090401888 1 60395.360781502 2024-03-26T08:39:31.521789+00:00 19993206.138169534504 27870000.000146817416 262863206.138312637806 1 60395.360793086 2024-03-26T08:39:32.522648+00:00 19993206.138352647424 27869999.999744769186 262863206.138093709946 1 60395.360804644 2024-03-26T08:39:33.521302+00:00 19993206.138153839856 27869999.999344822019 262863206.137494981289 1 60395.360816206 2024-03-26T08:39:34.520223+00:00 19993206.138023369014 27870000.000437226146 262863206.138456910849 1 60395.360827768 2024-03-26T08:39:35.519185+00:00 19993206.138092521578 27869999.999584876001 262863206.137673705816 1 60395.360839358 2024-03-26T08:39:36.520510+00:00 19993206.138166122139 27869999.999772630632 262863206.137935072184 1 60395.360850890 2024-03-26T08:39:37.516894+00:00 19993206.138180378824 27870000.000464845449 262863206.138641536236 1 60395.360862494 2024-03-26T08:39:38.519457+00:00 19993206.138052742928 27869999.999699380249 262863206.137748420238 1 60395.360874131 2024-03-26T08:39:39.524969+00:00 19993206.138288307935 27870000.000129010528 262863206.138413637877 1 60395.360885626 2024-03-26T08:39:40.518088+00:00 19993206.138043705374 27869999.999761484563 262863206.137801498175 1 60395.360897274 2024-03-26T08:39:41.524478+00:00 19993206.138043720275 27870000.000040262938 262863206.138080298901 1 60395.360908834 2024-03-26T08:39:42.523286+00:00 19993206.138251349330 27870000.000524088740 262863206.138771772385 1 60395.360920426 2024-03-26T08:39:43.524765+00:00 19993206.138101905584 27869999.999694332480 262863206.137792557478 1 60395.360931991 2024-03-26T08:39:44.524022+00:00 19993206.137784183025 27869999.999279465526 262863206.137059956789 1 60395.360943517 2024-03-26T08:39:45.519837+00:00 19993206.138187550008 27870000.000140272081 262863206.138324141502 1 60395.360955142 2024-03-26T08:39:46.524295+00:00 19993206.138149533421 27869999.999546892941 262863206.137692719698 1 60395.360966675 2024-03-26T08:39:47.520751+00:00 19993206.138103533536 27870000.000318482518 262863206.138418316841 1 60395.360978235 2024-03-26T08:39:48.519571+00:00 19993206.138263456523 27870000.000350143760 262863206.138609915972 1 60395.360989806 2024-03-26T08:39:49.519240+00:00 19993206.138157758862 27869999.999094601721 262863206.137248665094 1 60395.361001392 2024-03-26T08:39:50.520238+00:00 19993206.138123989105 27870000.001028779894 262863206.139149069786 1 60395.361012990 2024-03-26T08:39:51.522323+00:00 19993206.138212397695 27870000.000851310790 262863206.139060020447 1 60395.361024579 2024-03-26T08:39:52.523618+00:00 19993206.137972317636 27869999.999744579196 262863206.137713223696 1 60395.361036173 2024-03-26T08:39:53.525323+00:00 19993206.138129513711 27870000.000196132809 262863206.138321936131 1 60395.361047809 2024-03-26T08:39:54.530650+00:00 19993206.138093098998 27870000.000130578876 262863206.138220012188 1 60395.361059295 2024-03-26T08:39:55.523132+00:00 19993206.137936789542 27869999.999998074025 262863206.137931168079 1 60395.361070883 2024-03-26T08:39:56.524318+00:00 19993206.138144269586 27869999.999974068254 262863206.138114631176 1 60395.361082437 2024-03-26T08:39:57.522550+00:00 19993206.138214390725 27869999.999997992069 262863206.138208687305 1 60395.361094057 2024-03-26T08:39:58.526488+00:00 19993206.138343300670 27869999.999949965626 262863206.138289570808 1 60395.361105616 2024-03-26T08:39:59.525265+00:00 19993206.137929666787 27870000.000053901225 262863206.137979894876 1 60395.361117165 2024-03-26T08:40:00.523066+00:00 19993206.138277612627 27869999.999981638044 262863206.138255566359 1 60395.361128772 2024-03-26T08:40:01.525871+00:00 19993206.138211537153 27869999.999863646924 262863206.138071507215 1 60395.361140457 2024-03-26T08:40:02.535470+00:00 19993206.138364702463 27870000.000022526830 262863206.138383537531 1 60395.361151915 2024-03-26T08:40:03.525425+00:00 19993206.138051688671 27869999.999887429178 262863206.137935429811 1 60395.361163461 2024-03-26T08:40:04.523045+00:00 19993206.138047412038 27869999.999837707728 262863206.137881398201 1 60395.361175092 2024-03-26T08:40:05.527922+00:00 19993206.138300284743 27870000.000057205558 262863206.138353824615 1 60395.361186562 2024-03-26T08:40:06.518965+00:00 19993206.138241041452 27869999.999555379152 262863206.137792736292 1 60395.361198138 2024-03-26T08:40:07.519131+00:00 19993206.138111453503 27870000.000094797462 262863206.138202548027 1 60395.361209776 2024-03-26T08:40:08.524626+00:00 19993206.138147324324 27869999.999894335866 262863206.138037949800 1 60395.361221335 2024-03-26T08:40:09.523369+00:00 19993206.138247191906 27869999.999957814813 262863206.138201296329 1 60395.361232902 2024-03-26T08:40:10.522757+00:00 19993206.138081558049 27870000.000133983791 262863206.138211846352 1 60395.361244447 2024-03-26T08:40:11.520223+00:00 19993206.138223696500 27869999.999962754548 262863206.138182759285 1 60395.361256049 2024-03-26T08:40:12.522601+00:00 19993206.138129651546 27870000.000002957880 262863206.138128906488 1 60395.361267638 2024-03-26T08:40:13.523916+00:00 19993206.138207316399 27870000.000063188374 262863206.138266801834 1 60395.361279225 2024-03-26T08:40:14.525046+00:00 19993206.138062249869 27869999.999996937811 262863206.138055473566 1 60395.361290688 2024-03-26T08:40:15.515450+00:00 19993206.138118639588 27869999.999883718789 262863206.137998640537 1 60395.361302304 2024-03-26T08:40:16.519065+00:00 19993206.137939315289 27870000.000085312873 262863206.138020932674 1 60395.361313859 2024-03-26T08:40:17.517406+00:00 19993206.138256788254 27869999.999949980527 262863206.138203084469 1 60395.361325429 2024-03-26T08:40:18.517062+00:00 19993206.138085879385 27870000.000007793307 262863206.138089984655 1 60395.361336995 2024-03-26T08:40:19.516352+00:00 19993206.138082295656 27869999.999946746975 262863206.138025343418 1 60395.361348582 2024-03-26T08:40:20.517512+00:00 19993206.138141822070 27869999.999982234091 262863206.138120353222 1 60395.361360403 2024-03-26T08:40:21.538827+00:00 19993206.138141836971 27870000.000019282103 262863206.138157427311 1 60395.361371722 2024-03-26T08:40:22.516801+00:00 19993206.138039700687 27869999.999988675117 262863206.138024687767 1 60395.361383316 2024-03-26T08:40:23.518473+00:00 19993206.138173025101 27870000.000051680952 262863206.138220995665 1 60395.361394878 2024-03-26T08:40:24.517513+00:00 19993206.138047676533 27870000.000364195555 262863206.138408154249 1 60395.361406459 2024-03-26T08:40:25.518076+00:00 19993206.138185061514 27869999.999395277351 262863206.137576639652 1 60395.361418022 2024-03-26T08:40:26.517076+00:00 19993206.138027589768 27869999.999931320548 262863206.137955218554 1 60395.361429595 2024-03-26T08:40:27.516991+00:00 19993206.137908067554 27870000.000372327864 262863206.138276696205 1 60395.361441172 2024-03-26T08:40:28.517240+00:00 19993206.138123296201 27869999.999539054930 262863206.137658655643 1 60395.361452749 2024-03-26T08:40:29.517472+00:00 19993206.138285096735 27870000.000741191208 262863206.139022588730 1 60395.361464309 2024-03-26T08:40:30.516312+00:00 19993206.138120200485 27869999.998856272548 262863206.136972784996 1 60395.361475876 2024-03-26T08:40:31.515645+00:00 19993206.138125117868 27870000.000196546316 262863206.138317972422 1 60395.361487437 2024-03-26T08:40:32.514551+00:00 19993206.138116482645 27870000.000073805451 262863206.138186573982 1 60395.361499038 2024-03-26T08:40:33.516861+00:00 19993206.138222932816 27869999.999317649752 262863206.137536883354 1 60395.361510594 2024-03-26T08:40:34.515369+00:00 19993206.138086903840 27869999.999901004136 262863206.137984216213 1 60395.361522183 2024-03-26T08:40:35.516590+00:00 19993206.138215608895 27870000.000356458127 262863206.138568371534 1 60395.361533763 2024-03-26T08:40:36.517108+00:00 19993206.138039216399 27870000.000208169222 262863206.138243675232 1 60395.361545352 2024-03-26T08:40:37.518396+00:00 19993206.138218279928 27869999.999940544367 262863206.138155132532 1 60395.361556910 2024-03-26T08:40:38.517006+00:00 19993206.138340495527 27869999.999886263162 262863206.138223081827 1 60395.361568470 2024-03-26T08:40:39.515783+00:00 19993206.138228990138 27870000.000367488712 262863206.138592779636 1 60395.361580084 2024-03-26T08:40:40.519285+00:00 19993206.138150721788 27869999.999890819192 262863206.138037830591 1 60395.361591630 2024-03-26T08:40:41.516780+00:00 19993206.137996349484 27870000.000220701098 262863206.138213366270 1 60395.361603222 2024-03-26T08:40:42.518355+00:00 19993206.138214971870 27869999.999263186008 262863206.137474477291 1 60395.361614808 2024-03-26T08:40:43.519358+00:00 19993206.138073630631 27870000.000293951482 262863206.138363867998 1 60395.361626345 2024-03-26T08:40:44.516200+00:00 19993206.138166543096 27870000.000184535980 262863206.138347387314 1 60395.361637958 2024-03-26T08:40:45.519559+00:00 19993206.138043761253 27869999.999490164220 262863206.137530237436 1 60395.361649622 2024-03-26T08:40:46.527348+00:00 19993206.138107325882 27869999.998770892620 262863206.136874526739 1 60395.361661163 2024-03-26T08:40:47.524450+00:00 19993206.138200871646 27870000.000258389860 262863206.138455569744 1 60395.361672657 2024-03-26T08:40:48.517561+00:00 19993206.138056512922 27870000.000362519175 262863206.138415336609 1 60395.361684291 2024-03-26T08:40:49.522742+00:00 19993206.138261504471 27870000.000174701214 262863206.138432502747 1 60395.361695962 2024-03-26T08:40:50.531118+00:00 19993206.138219553977 27869999.999631855637 262863206.137847721577 1 60395.361707511 2024-03-26T08:40:51.528946+00:00 19993206.138044949621 27869999.999724369496 262863206.137765616179 1 60395.361719069 2024-03-26T08:40:52.527578+00:00 19993206.138009410352 27869999.999844755977 262863206.137850463390 1 60395.361730590 2024-03-26T08:40:53.522980+00:00 19993206.138239849359 27870000.000366378576 262863206.138602554798 1 60395.361742217 2024-03-26T08:40:54.527507+00:00 19993206.138097781688 27870000.000182170421 262863206.138276278973 1 60395.361753825 2024-03-26T08:40:55.530495+00:00 19993206.138202968985 27869999.999930944294 262863206.138130217791 1 60395.361765404 2024-03-26T08:40:56.530890+00:00 19993206.138089485466 27869999.999939385802 262863206.138025164604 1 60395.361776839 2024-03-26T08:40:57.518906+00:00 19993206.138080280274 27870000.000042971224 262863206.138119548559 1 60395.361788624 2024-03-26T08:40:58.537081+00:00 19993206.138176847249 27870000.000011645257 262863206.138184815645 1 60395.361800129 2024-03-26T08:40:59.531100+00:00 19993206.138268172741 27869999.999950066209 262863206.138214528561 1 60395.361811661 2024-03-26T08:41:00.527487+00:00 19993206.138013400137 27869999.999797970057 262863206.137807667255 1 60395.361823498 2024-03-26T08:41:01.550262+00:00 19993206.138201981783 27869999.999925065786 262863206.138123363256 1 60395.361834722 2024-03-26T08:41:02.519999+00:00 19993206.138178762048 27870000.000157359987 262863206.138332426548 1 60395.361846245 2024-03-26T08:41:03.515563+00:00 19993206.138112176210 27870000.000020898879 262863206.138129383326 1 60395.361857825 2024-03-26T08:41:04.516129+00:00 19993206.138078805059 27870000.000004328787 262863206.138079434633 1 60395.361869429 2024-03-26T08:41:05.518635+00:00 19993206.138050995767 27869999.999997451901 262863206.138044744730 1 60395.361880995 2024-03-26T08:41:06.517953+00:00 19993206.137907505035 27869999.999897006899 262863206.137800812721 1 60395.361892565 2024-03-26T08:41:07.517601+00:00 19993206.138491820544 27870000.000067014247 262863206.138555139303 1 60395.361904126 2024-03-26T08:41:08.516465+00:00 19993206.138175364584 27869999.999790020287 262863206.137961685658 1 60395.361915684 2024-03-26T08:41:09.515076+00:00 19993206.138061296195 27869999.999623596668 262863206.137681186199 1 60395.361927277 2024-03-26T08:41:10.516757+00:00 19993206.138410877436 27870000.000445410609 262863206.138852596283 1 60395.361938831 2024-03-26T08:41:11.515008+00:00 19993206.138173170388 27869999.999551743269 262863206.137721210718 1 60395.361950419 2024-03-26T08:41:12.516223+00:00 19993206.138126052916 27869999.999417498708 262863206.137539833784 1 60395.361962006 2024-03-26T08:41:13.517311+00:00 19993206.137895695865 27870000.000013843179 262863206.137905836105 1 60395.361973627 2024-03-26T08:41:14.521383+00:00 19993206.138111345470 27870000.000405926257 262863206.138513594866 1 60395.361985236 2024-03-26T08:41:15.524386+00:00 19993206.138282172382 27869999.999601233751 262863206.137879729271 1 60395.361996854 2024-03-26T08:41:16.528199+00:00 19993206.138338360935 27870000.000091530383 262863206.138426184654 1 60395.362008356 2024-03-26T08:41:17.521945+00:00 19993206.138160433620 27870000.000102996826 262863206.138259738684 1 60395.362020000 2024-03-26T08:41:18.528036+00:00 19993206.138217858970 27870000.000050790608 262863206.138264954090 1 60395.362031518 2024-03-26T08:41:19.523143+00:00 19993206.137934837490 27870000.000040479004 262863206.137971609831 1 60395.362043265 2024-03-26T08:41:20.538121+00:00 19993206.138195615262 27869999.999901618809 262863206.138093531132 1 60395.362054786 2024-03-26T08:41:21.533485+00:00 19993206.138134632260 27870000.000130370259 262863206.138261288404 1 60395.362066186 2024-03-26T08:41:22.518475+00:00 19993206.137944743037 27869999.999739356339 262863206.137680411339 1 60395.362077965 2024-03-26T08:41:23.536160+00:00 19993206.138282556087 27869999.999958604574 262863206.138237476349 1 60395.362089551 2024-03-26T08:41:24.537162+00:00 19993206.137988414615 27869999.999943964183 262863206.137928694487 1 60395.362100928 2024-03-26T08:41:25.520192+00:00 19993206.138111110777 27870000.000104252249 262863206.138211667538 1 60395.362112637 2024-03-26T08:41:26.531854+00:00 19993206.138107240200 27870000.000123303384 262863206.138226836920 1 60395.362124097 2024-03-26T08:41:27.521939+00:00 19993206.138086438179 27870000.000140722841 262863206.138223469257 1 60395.362135755 2024-03-26T08:41:28.529240+00:00 19993206.138170853257 27870000.000396504998 262863206.138563632965 1 60395.362147341 2024-03-26T08:41:29.530214+00:00 19993206.138115160167 27870000.000126473606 262863206.138237953186 1 60395.362158946 2024-03-26T08:41:30.532897+00:00 19993206.138157412410 27870000.000032383949 262863206.138186097145 1 60395.362170320 2024-03-26T08:41:31.515595+00:00 19993206.138025049120 27869999.999891065061 262863206.137912422419 1 60395.362181938 2024-03-26T08:41:32.519428+00:00 19993206.138303574175 27870000.000020865351 262863206.138320744038 1 60395.362193555 2024-03-26T08:41:33.523131+00:00 19993206.137820187956 27869999.999851588160 262863206.137668073177 1 60395.362205202 2024-03-26T08:41:34.529483+00:00 19993206.138263784349 27869999.999995797873 262863206.138255894184 1 60395.362216671 2024-03-26T08:41:35.520396+00:00 19993206.138238660991 27869999.999912396073 262863206.138147354126 1 60395.362228367 2024-03-26T08:41:36.530942+00:00 19993206.138103883713 27869999.999954331666 262863206.138054519892 1 60395.362239944 2024-03-26T08:41:37.531157+00:00 19993206.138011373580 27870000.000149901956 262863206.138157576323 1 60395.362251529 2024-03-26T08:41:38.532169+00:00 19993206.138295818120 27869999.999986872077 262863206.138279020786 1 60395.362263047 2024-03-26T08:41:39.527297+00:00 19993206.138227131218 27869999.999922387302 262863206.138145834208 1 60395.362274554 2024-03-26T08:41:40.521428+00:00 19993206.137915223837 27869999.999930646271 262863206.137842178345 1 60395.362286194 2024-03-26T08:41:41.527193+00:00 19993206.138127770275 27869999.999947115779 262863206.138071209192 1 60395.362297780 2024-03-26T08:41:42.528216+00:00 19993206.138137623668 27870000.000069975853 262863206.138203918934 1 60395.362309371 2024-03-26T08:41:43.529633+00:00 19993206.138133063912 27870000.000091698021 262863206.138221085072 1 60395.362320867 2024-03-26T08:41:44.522889+00:00 19993206.138267923146 27869999.999919693917 262863206.138183921576 1 60395.362332666 2024-03-26T08:41:45.542349+00:00 19993206.138067331165 27870000.000040099025 262863206.138103753328 1 60395.362344030 2024-03-26T08:41:46.524239+00:00 19993206.138242747635 27870000.000013630837 262863206.138252675533 1 60395.362355609 2024-03-26T08:41:47.524602+00:00 19993206.138034179807 27870000.000000588596 262863206.138031065464 1 60395.362367373 2024-03-26T08:41:48.541013+00:00 19993206.137960620224 27869999.999932408333 262863206.137889325619 1 60395.362378826 2024-03-26T08:41:49.530574+00:00 19993206.138157188892 27870000.000079266727 262863206.138232767582 1 60395.362390319 2024-03-26T08:41:50.523541+00:00 19993206.138075836003 27869999.999995008111 262863206.138067126274 1 60395.362401878 2024-03-26T08:41:51.522301+00:00 19993206.138194136322 27870000.000149700791 262863206.138340145350 1 60395.362413491 2024-03-26T08:41:52.525580+00:00 19993206.138004217297 27870000.000008840114 262863206.138009369373 1 60395.362425010 2024-03-26T08:41:53.520819+00:00 19993206.138299427927 27870000.000029906631 262863206.138325661421 1 60395.362436587 2024-03-26T08:41:54.521080+00:00 19993206.138155099005 27869999.999787304550 262863206.137938708067 1 60395.362448251 2024-03-26T08:41:55.528853+00:00 19993206.138145167381 27869999.999930210412 262863206.138071686029 1 60395.362459711 2024-03-26T08:41:56.519000+00:00 19993206.138095732778 27870000.000019937754 262863206.138111978769 1 60395.362471274 2024-03-26T08:41:57.518082+00:00 19993206.138252366334 27870000.000054124743 262863206.138302803040 1 60395.362482910 2024-03-26T08:41:58.523397+00:00 19993206.138011474162 27869999.999961651862 262863206.137969434261 1 60395.362494481 2024-03-26T08:41:59.523150+00:00 19993206.138402674347 27869999.999778803438 262863206.138177782297 1 60395.362506114 2024-03-26T08:42:00.528233+00:00 19993206.137859538198 27870000.000167973340 262863206.138023793697 1 60395.362518278 2024-03-26T08:42:01.579214+00:00 19993206.138001538813 27869999.999975085258 262863206.137972921133 1 60395.362529209 2024-03-26T08:42:02.523654+00:00 19993206.138283163309 27870000.000728603452 262863206.139008074999 1 60395.362540805 2024-03-26T08:42:03.525543+00:00 19993206.138041477650 27869999.999949693680 262863206.137987464666 1 60395.362552382 2024-03-26T08:42:04.525803+00:00 19993206.138129059225 27869999.998769033700 262863206.136894404888 1 60395.362563985 2024-03-26T08:42:05.528307+00:00 19993206.138209432364 27870000.000318612903 262863206.138524353504 1 60395.362575511 2024-03-26T08:42:06.524106+00:00 19993206.137846019119 27870000.000185988843 262863206.138028323650 1 60395.362587108 2024-03-26T08:42:07.526156+00:00 19993206.138272274286 27869999.999782331288 262863206.138050913811 1 60395.362598660 2024-03-26T08:42:08.524270+00:00 19993206.137887261808 27870000.000275015831 262863206.138158589602 1 60395.362610236 2024-03-26T08:42:09.524363+00:00 19993206.138142582029 27870000.000158362091 262863206.138297259808 1 60395.362621785 2024-03-26T08:42:10.522228+00:00 19993206.138183195144 27869999.999982565641 262863206.138162076473 1 60395.362633361 2024-03-26T08:42:11.522375+00:00 19993206.138334468007 27870000.000087920576 262863206.138418674469 1 60395.362644929 2024-03-26T08:42:12.521886+00:00 19993206.138183534145 27869999.999951031059 262863206.138130873442 1 60395.362656666 2024-03-26T08:42:13.535900+00:00 19993206.138096090406 27870000.000003691763 262863206.138096094131 1 60395.362668159 2024-03-26T08:42:14.528974+00:00 19993206.138057298958 27870000.000167332590 262863206.138220936060 1 60395.362679672 2024-03-26T08:42:15.523662+00:00 19993206.138017121702 27869999.999573372304 262863206.137586802244 1 60395.362691246 2024-03-26T08:42:16.523663+00:00 19993206.138362221420 27869999.999990262091 262863206.138348788023 1 60395.362702791 2024-03-26T08:42:17.521100+00:00 19993206.137954305857 27869999.999706309289 262863206.137656897306 1 60395.362714353 2024-03-26T08:42:18.520134+00:00 19993206.138096220791 27870000.000271108001 262863206.138363629580 1 60395.362725889 2024-03-26T08:42:19.516815+00:00 19993206.138195019215 27869999.999786190689 262863206.137977510691 1 60395.362737522 2024-03-26T08:42:20.521937+00:00 19993206.138095501810 27870000.000303879380 262863206.138395667076 1 60395.362749054 2024-03-26T08:42:21.518297+00:00 19993206.138430729508 27869999.999802373350 262863206.138229429722 1 60395.362760607 2024-03-26T08:42:22.516448+00:00 19993206.138065211475 27870000.000601872802 262863206.138663411140 1 60395.362772262 2024-03-26T08:42:23.523411+00:00 19993206.137929406017 27870000.000148579478 262863206.138074308634 1 60395.362783777 2024-03-26T08:42:24.518300+00:00 19993206.138193495572 27870000.000020299107 262863206.138210088015 1 60395.362795370 2024-03-26T08:42:25.519955+00:00 19993206.138186398894 27870000.000075418502 262863206.138258129358 1 60395.362806917 2024-03-26T08:42:26.517592+00:00 19993206.138124402612 27869999.999980803579 262863206.138101518154 1 60395.362818521 2024-03-26T08:42:27.520188+00:00 19993206.138152290136 27869999.999804828316 262863206.137953430414 1 60395.362830044 2024-03-26T08:42:28.515794+00:00 19993206.138120148331 27869999.999596796930 262863206.137713253498 1 60395.362841736 2024-03-26T08:42:29.525972+00:00 19993206.138080060482 27869999.999633684754 262863206.137710034847 1 60395.362853329 2024-03-26T08:42:30.527630+00:00 19993206.138285052031 27869999.999656260014 262863206.137937605381 1 60395.362864820 2024-03-26T08:42:31.520426+00:00 19993206.138132963330 27870000.000320564955 262863206.138449817896 1 60395.362876434 2024-03-26T08:42:32.523894+00:00 19993206.137967802584 27870000.000636279583 262863206.138600379229 1 60395.362887905 2024-03-26T08:42:33.515037+00:00 19993206.138148061931 27869999.999841265380 262863206.137985646725 1 60395.362899482 2024-03-26T08:42:34.515226+00:00 19993206.138083063066 27869999.999845989048 262863206.137925356627 1 60395.362911095 2024-03-26T08:42:35.518583+00:00 19993206.138136945665 27870000.000048611313 262863206.138181865215 1 60395.362922659 2024-03-26T08:42:36.517775+00:00 19993206.138244334608 27870000.000371776521 262863206.138612419367 1 60395.362934251 2024-03-26T08:42:37.519317+00:00 19993206.137977857143 27869999.999750841409 262863206.137725025415 1 60395.362945881 2024-03-26T08:42:38.524121+00:00 19993206.138109002262 27870000.000220563263 262863206.138325870037 1 60395.362957573 2024-03-26T08:42:39.534325+00:00 19993206.138026010245 27870000.000004619360 262863206.138026922941 1 60395.362968959 2024-03-26T08:42:40.518063+00:00 19993206.138092100620 27870000.000260952860 262863206.138349354267 1 60395.362980565 2024-03-26T08:42:41.520776+00:00 19993206.138253707439 27869999.999586284161 262863206.137836307287 1 60395.362992148 2024-03-26T08:42:42.521612+00:00 19993206.138045195490 27869999.999870587140 262863206.137912094593 1 60395.363003665 2024-03-26T08:42:43.516645+00:00 19993206.138205274940 27870000.000185906887 262863206.138387501240 1 60395.363015285 2024-03-26T08:42:44.520582+00:00 19993206.138196658343 27869999.999882437289 262863206.138075381517 1 60395.363026817 2024-03-26T08:42:45.516985+00:00 19993206.138017255813 27869999.999889817089 262863206.137903392315 1 60395.363038384 2024-03-26T08:42:46.516390+00:00 19993206.138182885945 27870000.000446703285 262863206.138625890017 1 60395.363050004 2024-03-26T08:42:47.520317+00:00 19993206.138085793704 27869999.999490402639 262863206.137572497129 1 60395.363061540 2024-03-26T08:42:48.517078+00:00 19993206.138167046010 27870000.001110021025 262863206.139273375273 1 60395.363073161 2024-03-26T08:42:49.521154+00:00 19993206.138125061989 27869999.999765839428 262863206.137887209654 1 60395.363084681 2024-03-26T08:42:50.516466+00:00 19993206.138116050512 27870000.000191826373 262863206.138304203749 1 60395.363096265 2024-03-26T08:42:51.517321+00:00 19993206.138122253120 27870000.000102974474 262863206.138221532106 1 60395.363107867 2024-03-26T08:42:52.519657+00:00 19993206.138072893023 27869999.999777056277 262863206.137846231461 1 60395.363119404 2024-03-26T08:42:53.516517+00:00 19993206.138093687594 27869999.999794237316 262863206.137884229422 1 60395.363130970 2024-03-26T08:42:54.515808+00:00 19993206.138087987900 27870000.000009156764 262863206.138093441725 1 60395.363142543 2024-03-26T08:42:55.515715+00:00 19993206.138120353222 27870000.000298101455 262863206.138414770365 1 60395.363154116 2024-03-26T08:42:56.515627+00:00 19993206.138094659895 27869999.999961741269 262863206.138052701950 1 60395.363165751 2024-03-26T08:42:57.520907+00:00 19993206.138085026294 27869999.999718375504 262863206.137799710035 1 60395.363177289 2024-03-26T08:42:58.517764+00:00 19993206.138010915369 27869999.999650109559 262863206.137657344341 1 60395.363188873 2024-03-26T08:42:59.518578+00:00 19993206.138070728630 27870000.000259041786 262863206.138326078653 1 60395.363200410 2024-03-26T08:43:00.515403+00:00 19993206.138092342764 27869999.999667104334 262863206.137755751610 1 60395.363211967 2024-03-26T08:43:01.513971+00:00 19993206.138187509030 27869999.999928884208 262863206.138112694025 1 60395.363223603 2024-03-26T08:43:02.519272+00:00 19993206.138267710805 27869999.999899346381 262863206.138163387775 1 60395.363235173 2024-03-26T08:43:03.518911+00:00 19993206.138142205775 27870000.000442270190 262863206.138580769300 1 60395.363246766 2024-03-26T08:43:04.520574+00:00 19993206.138067740947 27870000.000480264425 262863206.138544321060 1 60395.363258296 2024-03-26T08:43:05.516796+00:00 19993206.138072330505 27869999.999932490289 262863206.138001143932 1 60395.363269918 2024-03-26T08:43:06.520918+00:00 19993206.138122506440 27869999.999544177204 262863206.137662976980 1 60395.363281446 2024-03-26T08:43:07.516873+00:00 19993206.138263851404 27870000.000099476427 262863206.138359636068 1 60395.363293075 2024-03-26T08:43:08.521721+00:00 19993206.138254564255 27869999.999998524785 262863206.138249367476 1 60395.363304688 2024-03-26T08:43:09.525027+00:00 19993206.138187024742 27869999.999960582703 262863206.138143897057 1 60395.363316189 2024-03-26T08:43:10.518745+00:00 19993206.138241540641 27870000.000282797962 262863206.138520628214 1 60395.363327774 2024-03-26T08:43:11.519675+00:00 19993206.138084799051 27869999.999314457178 262863206.137395560741 1 60395.363339330 2024-03-26T08:43:12.518094+00:00 19993206.138228997588 27869999.999960571527 262863206.138185858727 1 60395.363350889 2024-03-26T08:43:13.516793+00:00 19993206.138180278242 27870000.000321779400 262863206.138498365879 1 60395.363362476 2024-03-26T08:43:14.517915+00:00 19993206.138375453651 27870000.000215288252 262863206.138587057590 1 60395.363374062 2024-03-26T08:43:15.518980+00:00 19993206.138079106808 27869999.999644156545 262863206.137719571590 1 60395.363385645 2024-03-26T08:43:16.519737+00:00 19993206.138078168035 27869999.999686829746 262863206.137761294842 1 60395.363397171 2024-03-26T08:43:17.515544+00:00 19993206.138442292809 27869999.999440208077 262863206.137878775597 1 60395.363408766 2024-03-26T08:43:18.517386+00:00 19993206.137778263539 27870000.001177217811 262863206.138951778412 1 60395.363420389 2024-03-26T08:43:19.521632+00:00 19993206.138355560601 27869999.998951431364 262863206.137303292751 1 60395.363431881 2024-03-26T08:43:20.514525+00:00 19993206.137976486236 27870000.000455748290 262863206.138428539038 1 60395.363443459 2024-03-26T08:43:21.514881+00:00 19993206.138134524226 27870000.000149030238 262863206.138279855251 1 60395.363455048 2024-03-26T08:43:22.516119+00:00 19993206.137938473374 27869999.999844707549 262863206.137779474258 1 60395.363466667 2024-03-26T08:43:23.520031+00:00 19993206.138192366809 27869999.999711550772 262863206.137900203466 1 60395.363478197 2024-03-26T08:43:24.516233+00:00 19993206.138095896691 27870000.000375688076 262863206.138467878103 1 60395.363489787 2024-03-26T08:43:25.517602+00:00 19993206.138254325837 27870000.000072441995 262863206.138323068619 1 60395.363501408 2024-03-26T08:43:26.521610+00:00 19993206.138019230217 27870000.000033203512 262863206.138048738241 1 60395.363512915 2024-03-26T08:43:27.515875+00:00 19993206.138122778386 27869999.999994084239 262863206.138113170862 1 60395.363524477 2024-03-26T08:43:28.514778+00:00 19993206.138278212398 27870000.000033516437 262863206.138308048248 1 60395.363536089 2024-03-26T08:43:29.518105+00:00 19993206.138054948300 27870000.000033777207 262863206.138085007668 1 60395.363547625 2024-03-26T08:43:30.514823+00:00 19993206.138042803854 27869999.999847438186 262863206.137886554003 1 60395.363559192 2024-03-26T08:43:31.514165+00:00 19993206.138256717473 27869999.999737758189 262863206.137990802526 1 60395.363570782 2024-03-26T08:43:32.515589+00:00 19993206.138158958405 27869999.999543778598 262863206.137699037790 1 60395.363582350 2024-03-26T08:43:33.515023+00:00 19993206.137981776148 27870000.000016462058 262863206.137994527817 1 60395.363593990 2024-03-26T08:43:34.520736+00:00 19993206.138079710305 27869999.999780882150 262863206.137856900692 1 60395.363605579 2024-03-26T08:43:35.522067+00:00 19993206.138361606747 27870000.000566437840 262863206.138924330473 1 60395.363617106 2024-03-26T08:43:36.517993+00:00 19993206.137923087925 27869999.999846152961 262863206.137765556574 1 60395.363628670 2024-03-26T08:43:37.517104+00:00 19993206.138228032738 27870000.000247132033 262863206.138471454382 1 60395.363640251 2024-03-26T08:43:38.517699+00:00 19993206.138169459999 27870000.000006910414 262863206.138172686100 1 60395.363651853 2024-03-26T08:43:39.520068+00:00 19993206.138181380928 27869999.999441944063 262863206.137619644403 1 60395.363663460 2024-03-26T08:43:40.522949+00:00 19993206.138137757778 27870000.000282518566 262863206.138416588306 1 60395.363675201 2024-03-26T08:43:41.537408+00:00 19993206.137989554554 27870000.000509072095 262863206.138494938612 1 60395.363686565 2024-03-26T08:43:42.519259+00:00 19993206.138174355030 27870000.000072859228 262863206.138243526220 1 60395.363698238 2024-03-26T08:43:43.527741+00:00 19993206.138380575925 27870000.000012874603 262863206.138389766216 1 60395.363709805 2024-03-26T08:43:44.527165+00:00 19993206.137954890728 27869999.999973271042 262863206.137924462557 1 60395.363721312 2024-03-26T08:43:45.521322+00:00 19993206.138354189694 27869999.999969486147 262863206.138319969177 1 60395.363732868 2024-03-26T08:43:46.519788+00:00 19993206.137990683317 27869999.999936219305 262863206.137923210859 1 60395.363744558 2024-03-26T08:43:47.529798+00:00 19993206.138129673898 27869999.999973628670 262863206.138099610806 1 60395.363756053 2024-03-26T08:43:48.522939+00:00 19993206.138079423457 27870000.000038206577 262863206.138113945723 1 60395.363767657 2024-03-26T08:43:49.525625+00:00 19993206.138195231557 27870000.000000990927 262863206.138192534447 1 60395.363779146 2024-03-26T08:43:50.518248+00:00 19993206.137861996889 27869999.999500300735 262863206.137358605862 1 60395.363790799 2024-03-26T08:43:51.525077+00:00 19993206.138425551355 27870000.000266700983 262863206.138688564301 1 60395.363802301 2024-03-26T08:43:52.518816+00:00 19993206.138159736991 27870000.000540222973 262863206.138696253300 1 60395.363813956 2024-03-26T08:43:53.525781+00:00 19993206.137979689986 27869999.999938778579 262863206.137914776802 1 60395.363825587 2024-03-26T08:43:54.530667+00:00 19993206.138378914446 27869999.999987691641 262863206.138362914324 1 60395.363837074 2024-03-26T08:43:55.523231+00:00 19993206.137847159058 27869999.999868497252 262863206.137711971998 1 60395.363848702 2024-03-26T08:43:56.527815+00:00 19993206.138244427741 27869999.999609328806 262863206.137850046158 1 60395.363860193 2024-03-26T08:43:57.520696+00:00 19993206.137894932181 27870000.000581935048 262863206.138473153114 1 60395.363871768 2024-03-26T08:43:58.520780+00:00 19993206.138172086328 27869999.999098367989 262863206.137266755104 1 60395.363883308 2024-03-26T08:43:59.517806+00:00 19993206.138067293912 27870000.000632211566 262863206.138695836067 1 60395.363895014 2024-03-26T08:44:00.529241+00:00 19993206.138159420341 27869999.999991148710 262863206.138146877289 1 60395.363906516 2024-03-26T08:44:01.522962+00:00 19993206.138238243759 27869999.999388042837 262863206.137622594833 1 60395.363918099 2024-03-26T08:44:02.523722+00:00 19993206.138278067112 27870000.000137824565 262863206.138412207365 1 60395.363929623 2024-03-26T08:44:03.519449+00:00 19993206.138188686222 27869999.999727725983 262863206.137912720442 1 60395.363941244 2024-03-26T08:44:04.523475+00:00 19993206.137947827578 27870000.000307898968 262863206.138252019882 1 60395.363952873 2024-03-26T08:44:05.528207+00:00 19993206.138396453112 27869999.999944884330 262863206.138337641954 1 60395.363964383 2024-03-26T08:44:06.522757+00:00 19993206.138066925108 27870000.000026192516 262863206.138089418411 1 60395.363975902 2024-03-26T08:44:07.517900+00:00 19993206.138348039240 27870000.000050611794 262863206.138394951820 1 60395.363987584 2024-03-26T08:44:08.527237+00:00 19993206.138093147427 27869999.999940790236 262863206.138030230999 1 60395.363999121 2024-03-26T08:44:09.524087+00:00 19993206.138268746436 27869999.999988473952 262863206.138253509998 1 60395.364010678 2024-03-26T08:44:10.522588+00:00 19993206.138257626444 27870000.000019334257 262863206.138273268938 1 60395.364022263 2024-03-26T08:44:11.523535+00:00 19993206.138135269284 27869999.999898605049 262863206.138030171394 1 60395.364033762 2024-03-26T08:44:12.517054+00:00 19993206.138061698526 27870000.000017274171 262863206.138075292110 1 60395.364045351 2024-03-26T08:44:13.518355+00:00 19993206.138329844922 27870000.000028125942 262863206.138354271650 1 60395.364057293 2024-03-26T08:44:14.550083+00:00 19993206.138077545911 27870000.000034376979 262863206.138108253479 1 60395.364068456 2024-03-26T08:44:15.514633+00:00 19993206.138456359506 27869999.999933976680 262863206.138386666775 1 60395.364080041 2024-03-26T08:44:16.515527+00:00 19993206.138001028448 27870000.000193741173 262863206.138191074133 1 60395.364091676 2024-03-26T08:44:17.520796+00:00 19993206.138011619449 27870000.000117138028 262863206.138125061989 1 60395.364103224 2024-03-26T08:44:18.518582+00:00 19993206.138101801276 27870000.000040173531 262863206.138138294220 1 60395.364114779 2024-03-26T08:44:19.516859+00:00 19993206.138338696212 27869999.999947790056 262863206.138282775879 1 60395.364126349 2024-03-26T08:44:20.516547+00:00 19993206.138061180711 27869999.999993905425 262863206.138051390648 1 60395.364138085 2024-03-26T08:44:21.530585+00:00 19993206.138239327818 27869999.999927740544 262863206.138163357973 1 60395.364149486 2024-03-26T08:44:22.515615+00:00 19993206.137981433421 27869999.999827966094 262863206.137805730104 1 60395.364161060 2024-03-26T08:44:23.515575+00:00 19993206.138158846647 27869999.999954681844 262863206.138109833002 1 60395.364172626 2024-03-26T08:44:24.514883+00:00 19993206.138308148831 27870000.000327438116 262863206.138631880283 1 60395.364184211 2024-03-26T08:44:25.515863+00:00 19993206.138078961521 27870000.000006794930 262863206.138082057238 1 60395.364196061 2024-03-26T08:44:26.539648+00:00 19993206.138073951006 27869999.999997053295 262863206.138067305088 1 60395.364207376 2024-03-26T08:44:27.517252+00:00 19993206.138079244643 27870000.000010915101 262863206.138086467981 1 60395.364218942 2024-03-26T08:44:28.516557+00:00 19993206.138086531311 27869999.999974809587 262863206.138057649136 1 60395.364230528 2024-03-26T08:44:29.517647+00:00 19993206.138182278723 27870000.000000189990 262863206.138178765774 1 60395.364242113 2024-03-26T08:44:30.518548+00:00 19993206.138265103102 27869999.999957110733 262863206.138218522072 1 60395.364253664 2024-03-26T08:44:31.516569+00:00 19993206.137956690043 27869999.999985065311 262863206.137938052416 1 60395.364265269 2024-03-26T08:44:32.519216+00:00 19993206.138324525207 27869999.999999180436 262863206.138319998980 1 60395.364276811 2024-03-26T08:44:33.516484+00:00 19993206.138115279377 27870000.000118326396 262863206.138229906559 1 60395.364288391 2024-03-26T08:44:34.516961+00:00 19993206.138038929552 27869999.999988257885 262863206.138023495674 1 60395.364299980 2024-03-26T08:44:35.518245+00:00 19993206.138265416026 27869999.999988283962 262863206.138249993324 1 60395.364311648 2024-03-26T08:44:36.526401+00:00 19993206.138207323849 27869999.999988984317 262863206.138192594051 1 60395.364323109 2024-03-26T08:44:37.516653+00:00 19993206.137971390039 27869999.999980602413 262863206.137948304415 1 60395.364334720 2024-03-26T08:44:38.519818+00:00 19993206.138358704746 27869999.999926771969 262863206.138281792402 1 60395.364346306 2024-03-26T08:44:39.520829+00:00 19993206.138326022774 27870000.000022351742 262863206.138344675303 1 60395.364357917 2024-03-26T08:44:40.523988+00:00 19993206.138031613082 27870000.000001404434 262863206.138029307127 1 60395.364369425 2024-03-26T08:44:41.518362+00:00 19993206.138134267181 27869999.999979838729 262863206.138110429049 1 60395.364381051 2024-03-26T08:44:42.522786+00:00 19993206.138312634081 27869999.999910589308 262863206.138219535351 1 60395.364392553 2024-03-26T08:44:43.516593+00:00 19993206.138216983527 27870000.000090055168 262863206.138303339481 1 60395.364404172 2024-03-26T08:44:44.520469+00:00 19993206.138225816190 27869999.999470721930 262863206.137692838907 1 60395.364415732 2024-03-26T08:44:45.519244+00:00 19993206.138161830604 27869999.999592263252 262863206.137750416994 1 60395.364427313 2024-03-26T08:44:46.519847+00:00 19993206.137974690646 27869999.999995056540 262863206.137966036797 1 60395.364438992 2024-03-26T08:44:47.528958+00:00 19993206.138256751001 27869999.999813839793 262863206.138066917658 1 60395.364450490 2024-03-26T08:44:48.522300+00:00 19993206.138158645481 27870000.000155597925 262863206.138310551643 1 60395.364462268 2024-03-26T08:44:49.539930+00:00 19993206.138192851096 27869999.999910481274 262863206.138099640608 1 60395.364473792 2024-03-26T08:44:50.535637+00:00 19993206.138115309179 27869999.999895751476 262863206.138007372618 1 60395.364485283 2024-03-26T08:44:51.528439+00:00 19993206.138230271637 27870000.000065531582 262863206.138292104006 1 60395.364496767 2024-03-26T08:44:52.520658+00:00 19993206.138187255710 27870000.000491458923 262863206.138675034046 1 60395.364508361 2024-03-26T08:44:53.522383+00:00 19993206.138178836554 27870000.000135511160 262863206.138310641050 1 60395.364520149 2024-03-26T08:44:54.540884+00:00 19993206.138291887939 27869999.999804414809 262863206.138092607260 1 60395.364531558 2024-03-26T08:44:55.526636+00:00 19993206.137987066060 27869999.999836251140 262863206.137819647789 1 60395.364543169 2024-03-26T08:44:56.529789+00:00 19993206.138174727559 27870000.000241201371 262863206.138412237167 1 60395.364554629 2024-03-26T08:44:57.519948+00:00 19993206.137920387089 27869999.999999180436 262863206.137915849686 1 60395.364566244 2024-03-26T08:44:58.523521+00:00 19993206.138202793896 27869999.999715790153 262863206.137914896011 1 60395.364577875 2024-03-26T08:44:59.528421+00:00 19993206.137957468629 27870000.000266678631 262863206.138220429420 1 60395.364589423 2024-03-26T08:45:00.526180+00:00 19993206.138194046915 27869999.999602731317 262863206.137793093920 1 60395.364601179 2024-03-26T08:45:01.541843+00:00 19993206.138380631804 27869999.999665651470 262863206.138042569160 1 60395.364612608 2024-03-26T08:45:02.529332+00:00 19993206.138209410012 27869999.999963156879 262863206.138168871403 1 60395.364624173 2024-03-26T08:45:03.528536+00:00 19993206.138404775411 27869999.999956000596 262863206.138357102871 1 60395.364635807 2024-03-26T08:45:04.533663+00:00 19993206.137783870101 27870000.000279929489 262863206.138060092926 1 60395.364647342 2024-03-26T08:45:05.530382+00:00 19993206.138256628066 27870000.000191673636 262863206.138444632292 1 60395.364658873 2024-03-26T08:45:06.526639+00:00 19993206.138018541038 27869999.998936984688 262863206.136951833963 1 60395.364670371 2024-03-26T08:45:07.520079+00:00 19993206.138254601508 27870000.000611968338 262863206.138862878084 1 60395.364682033 2024-03-26T08:45:08.527609+00:00 19993206.138010926545 27870000.000169504434 262863206.138176739216 1 60395.364693532 2024-03-26T08:45:09.521129+00:00 19993206.138088814914 27870000.000054866076 262863206.138139992952 1 60395.364705077 2024-03-26T08:45:10.518651+00:00 19993206.138234876096 27870000.000160425901 262863206.138391613960 1 60395.364716688 2024-03-26T08:45:11.521883+00:00 19993206.138025742024 27869999.999182544649 262863206.137204587460 1 60395.364728242 2024-03-26T08:45:12.520093+00:00 19993206.137996800244 27870000.000217080116 262863206.138210177422 1 60395.364739823 2024-03-26T08:45:13.520701+00:00 19993206.138307638466 27870000.000418011099 262863206.138721942902 1 60395.364751463 2024-03-26T08:45:14.526381+00:00 19993206.138012282550 27869999.999128688127 262863206.137137293816 1 60395.364762964 2024-03-26T08:45:15.520102+00:00 19993206.137786000967 27870000.000611238182 262863206.138393551111 1 60395.364774495 2024-03-26T08:45:16.516412+00:00 19993206.138153631240 27869999.999985054135 262863206.138134986162 1 60395.364786062 2024-03-26T08:45:17.515745+00:00 19993206.138289544731 27869999.999630916864 262863206.137916773558 1 60395.364797692 2024-03-26T08:45:18.520563+00:00 19993206.138084359467 27870000.000122420490 262863206.138203084469 1 60395.364809216 2024-03-26T08:45:19.516261+00:00 19993206.137966286391 27869999.999983236194 262863206.137945830822 1 60395.364820803 2024-03-26T08:45:20.517363+00:00 19993206.138153042644 27870000.000138062984 262863206.138287425041 1 60395.364832461 2024-03-26T08:45:21.524610+00:00 19993206.138091959059 27869999.999863032252 262863206.137951284647 1 60395.364844016 2024-03-26T08:45:22.522969+00:00 19993206.138060759753 27869999.999918926507 262863206.137975990772 1 60395.364855536 2024-03-26T08:45:23.518339+00:00 19993206.138143859804 27870000.000112339854 262863206.138252526522 1 60395.364867087 2024-03-26T08:45:24.516348+00:00 19993206.138269871473 27870000.000062599778 262863206.138328760862 1 60395.364878681 2024-03-26T08:45:25.518076+00:00 19993206.138000290841 27870000.000076677650 262863206.138073265553 1 60395.364890236 2024-03-26T08:45:26.516419+00:00 19993206.138277128339 27869999.999858930707 262863206.138132333755 1 60395.364901905 2024-03-26T08:45:27.524623+00:00 19993206.138047531247 27870000.000002469867 262863206.138046324253 1 60395.364913386 2024-03-26T08:45:28.516567+00:00 19993206.138057582080 27870000.000063274056 262863206.138117164373 1 60395.364924989 2024-03-26T08:45:29.519034+00:00 19993206.138153489679 27870000.000031057745 262863206.138180851936 1 60395.364936534 2024-03-26T08:45:30.516532+00:00 19993206.138120152056 27869999.999929618090 262863206.138046056032 1 60395.364948109 2024-03-26T08:45:31.516579+00:00 19993206.138333462179 27869999.999985046685 262863206.138314813375 1 60395.364959763 2024-03-26T08:45:32.523518+00:00 19993206.138212468475 27870000.000001426786 262863206.138210207224 1 60395.364971261 2024-03-26T08:45:33.517006+00:00 19993206.138027016073 27869999.999942731112 262863206.137966036797 1 60395.364982854 2024-03-26T08:45:34.518606+00:00 19993206.138346172869 27869999.999997317791 262863206.138339787722 1 60395.364994411 2024-03-26T08:45:35.517124+00:00 19993206.137996863574 27870000.000003036112 262863206.137996196747 1 60395.365005955 2024-03-26T08:45:36.514500+00:00 19993206.138184957206 27869999.999980378896 262863206.138161659241 1 60395.365017564 2024-03-26T08:45:37.517487+00:00 19993206.138114482164 27870000.000006038696 262863206.138116836548 1 60395.365029152 2024-03-26T08:45:38.518790+00:00 19993206.138205058873 27869999.999988649040 262863206.138190001249 1 60395.365040738 2024-03-26T08:45:39.519726+00:00 19993206.138026688248 27869999.999904103577 262863206.137927085161 1 60395.365052349 2024-03-26T08:45:40.522923+00:00 19993206.138201508671 27869999.999988220632 262863206.138186037540 1 60395.365063847 2024-03-26T08:45:41.516359+00:00 19993206.138220831752 27870000.000323731452 262863206.138540863991 1 60395.365075471 2024-03-26T08:45:42.520659+00:00 19993206.138153094798 27870000.000034440309 262863206.138183861971 1 60395.365086989 2024-03-26T08:45:43.515855+00:00 19993206.138175476342 27869999.999960128218 262863206.138131916523 1 60395.365098594 2024-03-26T08:45:44.518493+00:00 19993206.138220973313 27869999.999968301505 262863206.138185560703 1 60395.365110310 2024-03-26T08:45:45.530752+00:00 19993206.138082772493 27870000.000015396625 262863206.138094484806 1 60395.365121770 2024-03-26T08:45:46.520925+00:00 19993206.138219252229 27869999.999965526164 262863206.138181090355 1 60395.365133437 2024-03-26T08:45:47.528956+00:00 19993206.138259302825 27870000.000026714057 262863206.138282299042 1 60395.365144932 2024-03-26T08:45:48.522119+00:00 19993206.138213533908 27870000.000008504838 262863206.138218343258 1 60395.365156499 2024-03-26T08:45:49.521515+00:00 19993206.138306546956 27870000.000022083521 262863206.138324946165 1 60395.365168036 2024-03-26T08:45:50.518312+00:00 19993206.138200465590 27870000.000017724931 262863206.138214498758 1 60395.365179683 2024-03-26T08:45:51.524622+00:00 19993206.138146214187 27869999.999979853630 262863206.138122379780 1 60395.365191207 2024-03-26T08:45:52.520295+00:00 19993206.138155072927 27869999.999997880310 262863206.138149261475 1 60395.365202825 2024-03-26T08:45:53.524077+00:00 19993206.138193551451 27869999.999996356666 262863206.138186216354 1 60395.365214358 2024-03-26T08:45:54.520506+00:00 19993206.138042848557 27869999.999982252717 262863206.138021379709 1 60395.365226184 2024-03-26T08:45:55.542327+00:00 19993206.137989379466 27870000.000071018934 262863206.138056695461 1 60395.365237611 2024-03-26T08:45:56.529625+00:00 19993206.138028193265 27869999.999983984977 262863206.138008505106 1 60395.365249104 2024-03-26T08:45:57.522618+00:00 19993206.138240974396 27870000.000037830323 262863206.138275086880 1 60395.365260808 2024-03-26T08:45:58.533799+00:00 19993206.138226225972 27869999.999978721142 262863206.138201236725 1 60395.365272385 2024-03-26T08:45:59.534056+00:00 19993206.137899152935 27870000.000073835254 262863206.137969315052 1 60395.365283818 2024-03-26T08:46:00.521865+00:00 19993206.138003349304 27870000.000091481954 262863206.138091146946 1 60395.365295418 2024-03-26T08:46:01.524065+00:00 19993206.138071130961 27869999.999987334013 262863206.138054758310 1 60395.365307016 2024-03-26T08:46:02.526204+00:00 19993206.138266716152 27869999.999983374029 262863206.138246387243 1 60395.365318561 2024-03-26T08:46:03.523665+00:00 19993206.138032119721 27869999.999789688736 262863206.137818098068 1 60395.365330155 2024-03-26T08:46:04.525429+00:00 19993206.137988775969 27870000.000056400895 262863206.138041466475 1 60395.365341705 2024-03-26T08:46:05.523325+00:00 19993206.138030435890 27870000.000399842858 262863206.138426572084 1 60395.365353251 2024-03-26T08:46:06.520885+00:00 19993206.138163425028 27869999.999681781977 262863206.137841492891 1 60395.365364767 2024-03-26T08:46:07.515834+00:00 19993206.138343963772 27870000.000106822699 262863206.138447076082 1 60395.365376437 2024-03-26T08:46:08.524130+00:00 19993206.138287264854 27869999.999994520098 262863206.138278096914 1 60395.365387967 2024-03-26T08:46:09.520360+00:00 19993206.138247303665 27870000.000120710582 262863206.138364315033 1 60395.365399518 2024-03-26T08:46:10.518356+00:00 19993206.138123545796 27869999.999893579632 262863206.138013422489 1 60395.365411169 2024-03-26T08:46:11.525040+00:00 19993206.138169165701 27870000.000151149929 262863206.138316631317 1 60395.365422668 2024-03-26T08:46:12.518550+00:00 19993206.138165742159 27870000.000059984624 262863206.138222038746 1 60395.365434333 2024-03-26T08:46:13.526392+00:00 19993206.138127695769 27869999.999986376613 262863206.138110369444 1 60395.365446372 2024-03-26T08:46:14.566564+00:00 19993206.138082362711 27870000.000048540533 262863206.138127207756 1 60395.365457407 2024-03-26T08:46:15.519962+00:00 19993206.138166256249 27870000.000047326088 262863206.138209879398 1 60395.365468931 2024-03-26T08:46:16.515654+00:00 19993206.138096854091 27869999.999734606594 262863206.137827754021 1 60395.365480557 2024-03-26T08:46:17.520103+00:00 19993206.138276793063 27870000.000505689532 262863206.138778775930 1 60395.365492096 2024-03-26T08:46:18.517111+00:00 19993206.138037487864 27869999.999622505158 262863206.137656271458 1 60395.365503731 2024-03-26T08:46:19.522322+00:00 19993206.138193182647 27869999.999728649855 262863206.137918144464 1 60395.365515261 2024-03-26T08:46:20.518568+00:00 19993206.138080324978 27870000.000071931630 262863206.138148576021 1 60395.365526900 2024-03-26T08:46:21.524167+00:00 19993206.138198591769 27869999.999592788517 262863206.137787669897 1 60395.365538380 2024-03-26T08:46:22.516047+00:00 19993206.138048890978 27869999.999781250954 262863206.137826442719 1 60395.365550036 2024-03-26T08:46:23.523132+00:00 19993206.138067260385 27870000.000246297568 262863206.138309836388 1 60395.365561608 2024-03-26T08:46:24.522918+00:00 19993206.138111189008 27869999.999993272126 262863206.138100743294 1 60395.365573209 2024-03-26T08:46:25.525291+00:00 19993206.138214550912 27869999.999895263463 262863206.138106137514 1 60395.365584689 2024-03-26T08:46:26.517149+00:00 19993206.137930274010 27870000.000063776970 262863206.137990355492 1 60395.365596309 2024-03-26T08:46:27.521073+00:00 19993206.138240333647 27870000.000055257231 262863206.138291895390 1 60395.365607827 2024-03-26T08:46:28.516213+00:00 19993206.138071328402 27870000.000160001218 262863206.138227641582 1 60395.365619432 2024-03-26T08:46:29.518903+00:00 19993206.138086486608 27869999.999673970044 262863206.137756764889 1 60395.365631072 2024-03-26T08:46:30.524588+00:00 19993206.138007204980 27870000.000217016786 262863206.138220518827 1 60395.365642637 2024-03-26T08:46:31.523876+00:00 19993206.138076361269 27870000.000765495002 262863206.138838171959 1 60395.365654150 2024-03-26T08:46:32.518566+00:00 19993206.138135779649 27869999.999784953892 262863206.137917041779 1 60395.365665711 2024-03-26T08:46:33.517370+00:00 19993206.138059888035 27870000.001076139510 262863206.139132320881 1 60395.365677296 2024-03-26T08:46:34.518350+00:00 19993206.138097424060 27870000.000283841044 262863206.138377577066 1 60395.365688945 2024-03-26T08:46:35.524884+00:00 19993206.138020507991 27869999.999087173492 262863206.137104004622 1 60395.365700460 2024-03-26T08:46:36.519771+00:00 19993206.138113085181 27869999.999945629388 262863206.138055026531 1 60395.365712046 2024-03-26T08:46:37.520775+00:00 19993206.138096354902 27869999.999544635415 262863206.137637287378 1 60395.365723591 2024-03-26T08:46:38.518281+00:00 19993206.138279497623 27870000.000019568950 262863206.138295382261 1 60395.365735136 2024-03-26T08:46:39.515735+00:00 19993206.138246070594 27869999.999834567308 262863206.138076931238 1 60395.365746800 2024-03-26T08:46:40.523491+00:00 19993206.138075083494 27870000.000428095460 262863206.138499468565 1 60395.365758292 2024-03-26T08:46:41.516436+00:00 19993206.138325959444 27869999.999583777040 262863206.137906044722 1 60395.365769899 2024-03-26T08:46:42.519273+00:00 19993206.138160552830 27870000.000237017870 262863206.138393878937 1 60395.365781662 2024-03-26T08:46:43.535595+00:00 19993206.138083845377 27869999.999421391636 262863206.137501537800 1 60395.365793048 2024-03-26T08:46:44.519395+00:00 19993206.138247359544 27870000.000441368669 262863206.138685047626 1 60395.365804578 2024-03-26T08:46:45.515571+00:00 19993206.138234104961 27870000.000303585082 262863206.138534009457 1 60395.365816241 2024-03-26T08:46:46.523215+00:00 19993206.138084203005 27869999.999532938004 262863206.137613445520 1 60395.365827786 2024-03-26T08:46:47.520687+00:00 19993206.138082023710 27869999.999973352998 262863206.138051688671 1 60395.365839373 2024-03-26T08:46:48.521831+00:00 19993206.138116654009 27869999.999614275992 262863206.137727230787 1 60395.365851012 2024-03-26T08:46:49.527430+00:00 19993206.138081580400 27870000.000005509704 262863206.138083398342 1 60395.365862521 2024-03-26T08:46:50.521845+00:00 19993206.138261083513 27870000.000051710755 262863206.138309091330 1 60395.365874042 2024-03-26T08:46:51.517246+00:00 19993206.138226050884 27869999.999902732670 262863206.138125091791 1 60395.365885707 2024-03-26T08:46:52.525084+00:00 19993206.137962821871 27870000.000195853412 262863206.138154983521 1 60395.365897301 2024-03-26T08:46:53.526806+00:00 19993206.138185646385 27870000.000419553369 262863206.138601511717 1 60395.365908886 2024-03-26T08:46:54.527758+00:00 19993206.138358097523 27870000.000420015305 262863206.138774394989 1 60395.365920422 2024-03-26T08:46:55.524424+00:00 19993206.137955538929 27869999.999899707735 262863206.137851566076 1 60395.365932008 2024-03-26T08:46:56.525509+00:00 19993206.138351403177 27870000.000116448849 262863206.138464152813 1 60395.365943581 2024-03-26T08:46:57.525411+00:00 19993206.138028673828 27870000.000696420670 262863206.138721406460 1 60395.365955109 2024-03-26T08:46:58.521453+00:00 19993206.137998703867 27870000.000124458224 262863206.138119459152 1 60395.365966783 2024-03-26T08:46:59.530029+00:00 19993206.137974407524 27869999.999862663448 262863206.137833386660 1 60395.365978387 2024-03-26T08:47:00.532625+00:00 19993206.138330150396 27870000.000217624009 262863206.138544082642 1 60395.365989926 2024-03-26T08:47:01.529600+00:00 19993206.138101361692 27869999.999922774732 262863206.138020455837 1 60395.366001425 2024-03-26T08:47:02.523094+00:00 19993206.138197645545 27870000.000522412360 262863206.138716340065 1 60395.366012950 2024-03-26T08:47:03.518910+00:00 19993206.138230267912 27870000.000081356615 262863206.138307929039 1 60395.366024529 2024-03-26T08:47:04.519293+00:00 19993206.138423897326 27869999.999538682401 262863206.137958884239 1 60395.366036133 2024-03-26T08:47:05.521861+00:00 19993206.137870077044 27870000.000056549907 262863206.137922942638 1 60395.366047631 2024-03-26T08:47:06.515334+00:00 19993206.137928199023 27869999.999985076487 262863206.137909561396 1 60395.366059219 2024-03-26T08:47:07.516584+00:00 19993206.138111233711 27869999.999453425407 262863206.137560963631 1 60395.366070798 2024-03-26T08:47:08.516894+00:00 19993206.138396263123 27870000.000009860843 262863206.138402432203 1 60395.366082370 2024-03-26T08:47:09.516795+00:00 19993206.138128209859 27869999.999547902495 262863206.137672424316 1 60395.366093957 2024-03-26T08:47:10.517890+00:00 19993206.138294171542 27869999.999473452568 262863206.137763917446 1 60395.366105566 2024-03-26T08:47:11.520923+00:00 19993206.138088967651 27870000.000156503171 262863206.138241767883 1 60395.366117074 2024-03-26T08:47:12.515157+00:00 19993206.138082608581 27870000.000027708709 262863206.138106644154 1 60395.366128663 2024-03-26T08:47:13.516435+00:00 19993206.138432692736 27869999.999520234764 262863206.137949228287 1 60395.366140256 2024-03-26T08:47:14.518146+00:00 19993206.138051718473 27869999.999921683222 262863206.137969702482 1 60395.366152012 2024-03-26T08:47:15.533835+00:00 19993206.137990213931 27870000.000219888985 262863206.138206392527 1 60395.366163561 2024-03-26T08:47:16.531672+00:00 19993206.138088535517 27870000.000046499074 262863206.138131320477 1 60395.366175017 2024-03-26T08:47:17.521514+00:00 19993206.138012599200 27869999.999690260738 262863206.137699157000 1 60395.366186827 2024-03-26T08:47:18.541866+00:00 19993206.138193618506 27870000.000137723982 262863206.138327628374 1 60395.366198210 2024-03-26T08:47:19.525362+00:00 19993206.138327896595 27869999.999871604145 262863206.138195812702 1 60395.366209899 2024-03-26T08:47:20.535279+00:00 19993206.138087816536 27869999.999983429909 262863206.138067543507 1 60395.366221355 2024-03-26T08:47:21.525066+00:00 19993206.138096172363 27869999.999007698148 262863206.137100189924 1 60395.366232958 2024-03-26T08:47:22.527539+00:00 19993206.138156648725 27869999.999997660518 262863206.138150632381 1 60395.366244419 2024-03-26T08:47:23.517800+00:00 19993206.138232108206 27869999.999789372087 262863206.138017773628 1 60395.366256075 2024-03-26T08:47:24.524883+00:00 19993206.138090409338 27869999.999518588185 262863206.137605279684 1 60395.366267609 2024-03-26T08:47:25.521468+00:00 19993206.138214975595 27870000.000062532723 262863206.138273805380 1 60395.366279237 2024-03-26T08:47:26.526089+00:00 19993206.138230785728 27869999.999834574759 262863206.138061642647 1 60395.366290721 2024-03-26T08:47:27.518295+00:00 19993206.137949422002 27870000.000288989395 262863206.138234734535 1 60395.366302458 2024-03-26T08:47:28.532319+00:00 19993206.138162437826 27870000.000349178910 262863206.138507902622 1 60395.366313963 2024-03-26T08:47:29.526375+00:00 19993206.138310346752 27869999.999535210431 262863206.137841850519 1 60395.366325453 2024-03-26T08:47:30.519143+00:00 19993206.138014357537 27870000.000406716019 262863206.138417363167 1 60395.366337309 2024-03-26T08:47:31.543477+00:00 19993206.138117026538 27869999.999985717237 262863206.138099044561 1 60395.366348670 2024-03-26T08:47:32.525129+00:00 19993206.138178799301 27869999.999985661358 262863206.138160765171 1 60395.366360311 2024-03-26T08:47:33.530924+00:00 19993206.138064969331 27870000.000051788986 262863206.138113081455 1 60395.366371849 2024-03-26T08:47:34.527711+00:00 19993206.137966413051 27869999.999673783779 262863206.137636512518 1 60395.366383409 2024-03-26T08:47:35.526534+00:00 19993206.138309754431 27870000.000577609986 262863206.138883650303 1 60395.366395080 2024-03-26T08:47:36.534923+00:00 19993206.138138975948 27870000.000105712563 262863206.138240993023 1 60395.366406485 2024-03-26T08:47:37.520357+00:00 19993206.138245631009 27869999.999110519886 262863206.137352466583 1 60395.366418095 2024-03-26T08:47:38.523388+00:00 19993206.137930534780 27869999.999479010701 262863206.137405842543 1 60395.366429770 2024-03-26T08:47:39.532120+00:00 19993206.137954711914 27869999.999740824103 262863206.137691855431 1 60395.366441268 2024-03-26T08:47:40.525543+00:00 19993206.138256285340 27869999.999690417200 262863206.137942999601 1 60395.366452865 2024-03-26T08:47:41.527569+00:00 19993206.138264078647 27870000.000459827483 262863206.138720214367 1 60395.366464667 2024-03-26T08:47:42.547207+00:00 19993206.138007495552 27869999.999698244035 262863206.137702047825 1 60395.366475884 2024-03-26T08:47:43.516384+00:00 19993206.138179555535 27870000.000819079578 262863206.138994932175 1 60395.366487477 2024-03-26T08:47:44.518040+00:00 19993206.138085559011 27869999.999864339828 262863206.137946188450 1 60395.366499094 2024-03-26T08:47:45.521700+00:00 19993206.138306174427 27870000.000361848623 262863206.138664335012 1 60395.366510784 2024-03-26T08:47:46.531734+00:00 19993206.138058822602 27869999.999617062509 262863206.137672185898 1 60395.366522328 2024-03-26T08:47:47.529140+00:00 19993206.138085119426 27869999.999902032316 262863206.137983471155 1 60395.366533859 2024-03-26T08:47:48.525434+00:00 19993206.138104047626 27869999.999856736511 262863206.137957096100 1 60395.366545559 2024-03-26T08:47:49.536342+00:00 19993206.138069335371 27870000.000118758529 262863206.138184398413 1 60395.366556996 2024-03-26T08:47:50.524507+00:00 19993206.137997444719 27870000.000334359705 262863206.138328105211 1 60395.366568558 2024-03-26T08:47:51.523431+00:00 19993206.137907117605 27869999.999728120863 262863206.137631535530 1 60395.366580154 2024-03-26T08:47:52.525266+00:00 19993206.138284858316 27869999.999796628952 262863206.138077795506 1 60395.366591656 2024-03-26T08:47:53.519045+00:00 19993206.138138141483 27869999.999631833285 262863206.137766271830 1 60395.366603279 2024-03-26T08:47:54.523337+00:00 19993206.138071812689 27870000.000342387706 262863206.138410508633 1 60395.366614986 2024-03-26T08:47:55.534830+00:00 19993206.138036064804 27870000.000598140061 262863206.138630509377 1 60395.366626451 2024-03-26T08:47:56.525360+00:00 19993206.138256229460 27869999.999655470252 262863206.137908011675 1 60395.366638022 2024-03-26T08:47:57.525037+00:00 19993206.138220965862 27870000.000009227544 262863206.138226509094 1 60395.366649688 2024-03-26T08:47:58.533081+00:00 19993206.137843940407 27869999.999832283705 262863206.137672513723 1 60395.366661305 2024-03-26T08:47:59.536719+00:00 19993206.138286914676 27870000.000035434961 262863206.138318657875 1 60395.366672682 2024-03-26T08:48:00.519705+00:00 19993206.138133674860 27869999.999918345362 262863206.138048321009 1 60395.366684263 2024-03-26T08:48:01.520295+00:00 19993206.138037104160 27869999.999825522304 262863206.137858957052 1 60395.366695894 2024-03-26T08:48:02.525216+00:00 19993206.138135742396 27869999.999988928437 262863206.138120949268 1 60395.366707421 2024-03-26T08:48:03.521167+00:00 19993206.137977372855 27870000.000491548330 262863206.138465225697 1 60395.366719024 2024-03-26T08:48:04.523688+00:00 19993206.138004332781 27869999.999544896185 262863206.137545526028 1 60395.366730630 2024-03-26T08:48:05.526487+00:00 19993206.138199191540 27869999.999638035893 262863206.137833505869 1 60395.366742204 2024-03-26T08:48:06.526462+00:00 19993206.138034116477 27870000.000138722360 262863206.138169139624 1 60395.366753724 2024-03-26T08:48:07.521751+00:00 19993206.138087503612 27870000.000177174807 262863206.138260990381 1 60395.366765324 2024-03-26T08:48:08.523979+00:00 19993206.138232491910 27870000.000177629292 262863206.138406425714 1 60395.366776902 2024-03-26T08:48:09.524359+00:00 19993206.138155866414 27869999.999994881451 262863206.138147056103 1 60395.366788425 2024-03-26T08:48:10.519979+00:00 19993206.138165790588 27869999.999045476317 262863206.137207597494 1 60395.366800061 2024-03-26T08:48:11.525274+00:00 19993206.137985587120 27870000.001533661038 262863206.139515548944 1 60395.366811634 2024-03-26T08:48:12.525196+00:00 19993206.137987125665 27870000.000460471958 262863206.138443917036 1 60395.366823148 2024-03-26T08:48:13.519978+00:00 19993206.138317640871 27869999.998965293169 262863206.137279242277 1 60395.366834840 2024-03-26T08:48:14.530146+00:00 19993206.138103377074 27869999.999768882990 262863206.137868553400 1 60395.366846299 2024-03-26T08:48:15.520226+00:00 19993206.138242769986 27870000.000576321036 262863206.138815402985 1 60395.366857866 2024-03-26T08:48:16.519593+00:00 19993206.138133320957 27870000.000142157078 262863206.138271778822 1 60395.366869434 2024-03-26T08:48:17.519121+00:00 19993206.138156916946 27870000.000278022140 262863206.138431251049 1 60395.366881027 2024-03-26T08:48:18.520730+00:00 19993206.138156436384 27870000.000125143677 262863206.138277888298 1 60395.366892651 2024-03-26T08:48:19.525069+00:00 19993206.138133980334 27870000.000401571393 262863206.138531833887 1 60395.366904167 2024-03-26T08:48:20.520028+00:00 19993206.137970156968 27870000.000168476254 262863206.138134926558 1 60395.366915733 2024-03-26T08:48:21.519275+00:00 19993206.138188805431 27869999.999896213412 262863206.138081341982 1 60395.366927292 2024-03-26T08:48:22.518045+00:00 19993206.138305947185 27870000.000210944563 262863206.138513207436 1 60395.366938857 2024-03-26T08:48:23.517272+00:00 19993206.138101510704 27869999.999688915908 262863206.137786746025 1 60395.366950430 2024-03-26T08:48:24.517122+00:00 19993206.138073395938 27869999.999288983643 262863206.137358665466 1 60395.366961988 2024-03-26T08:48:25.515756+00:00 19993206.138164341450 27870000.000379249454 262863206.138539910316 1 60395.366973576 2024-03-26T08:48:26.516955+00:00 19993206.138144701719 27870000.000270411372 262863206.138411432505 1 60395.366985467 2024-03-26T08:48:27.544390+00:00 19993206.138133298606 27869999.999747171998 262863206.137876749039 1 60395.366996780 2024-03-26T08:48:28.521806+00:00 19993206.138187285513 27869999.999807603657 262863206.137991189957 1 60395.367008388 2024-03-26T08:48:29.524695+00:00 19993206.137999851257 27870000.000231258571 262863206.138227432966 1 60395.367019909 2024-03-26T08:48:30.520081+00:00 19993206.138235114515 27870000.000181995332 262863206.138413429260 1 60395.367031456 2024-03-26T08:48:31.517746+00:00 19993206.138132132590 27869999.999910548329 262863206.138038963079 1 60395.367043040 2024-03-26T08:48:32.518632+00:00 19993206.138193789870 27869999.999685741961 262863206.137875825167 1 60395.367054586 2024-03-26T08:48:33.516242+00:00 19993206.138046823442 27869999.999840088189 262863206.137883216143 1 60395.367066178 2024-03-26T08:48:34.517828+00:00 19993206.138159003109 27870000.000268552452 262863206.138423860073 1 60395.367077725 2024-03-26T08:48:35.515496+00:00 19993206.138023328036 27869999.999296106398 262863206.137315720320 1 60395.367089422 2024-03-26T08:48:36.526046+00:00 19993206.138209119439 27870000.000573661178 262863206.138779103756 1 60395.367101017 2024-03-26T08:48:37.527924+00:00 19993206.137914609164 27869999.999809674919 262863206.137720584869 1 60395.367112458 2024-03-26T08:48:38.516393+00:00 19993206.138403285295 27870000.000068992376 262863206.138468593359 1 60395.367124084 2024-03-26T08:48:39.520904+00:00 19993206.138036884367 27870000.000145196915 262863206.138178378344 1 60395.367135654 2024-03-26T08:48:40.520545+00:00 19993206.138145416975 27870000.000129330903 262863206.138271063566 1 60395.367147206 2024-03-26T08:48:41.518576+00:00 19993206.138126742095 27869999.999944332987 262863206.138067364693 1 60395.367158770 2024-03-26T08:48:42.517738+00:00 19993206.138147614896 27870000.000013954937 262863206.138157874346 1 60395.367170351 2024-03-26T08:48:43.518276+00:00 19993206.138134032488 27870000.000208556652 262863206.138338893652 1 60395.367181991 2024-03-26T08:48:44.524012+00:00 19993206.137985315174 27870000.000260420144 262863206.138242036104 1 60395.367193482 2024-03-26T08:48:45.516876+00:00 19993206.138153601438 27870000.000550970435 262863206.138700902462 1 60395.367205128 2024-03-26T08:48:46.523085+00:00 19993206.138327360153 27870000.000035926700 262863206.138359606266 1 60395.367216655 2024-03-26T08:48:47.519016+00:00 19993206.138156719506 27870000.000180616975 262863206.138333618641 1 60395.367228250 2024-03-26T08:48:48.520793+00:00 19993206.138063821942 27869999.999511051923 262863206.137571185827 1 60395.367239866 2024-03-26T08:48:49.524480+00:00 19993206.138063099235 27869999.999822288752 262863206.137881696224 1 60395.367251357 2024-03-26T08:48:50.517261+00:00 19993206.138279173523 27869999.999751642346 262863206.138027101755 1 60395.367262920 2024-03-26T08:48:51.516323+00:00 19993206.138087898493 27869999.999855075032 262863206.137939274311 1 60395.367274485 2024-03-26T08:48:52.515451+00:00 19993206.138239644468 27870000.000016562641 262863206.138252526522 1 60395.367286145 2024-03-26T08:48:53.522945+00:00 19993206.138065915555 27870000.000135704875 262863206.138197928667 1 60395.367297791 2024-03-26T08:48:54.529123+00:00 19993206.138204444200 27870000.000107780099 262863206.138308525085 1 60395.367309275 2024-03-26T08:48:55.521383+00:00 19993206.138127341866 27870000.000164639205 262863206.138288259506 1 60395.367320861 2024-03-26T08:48:56.522348+00:00 19993206.138425283134 27869999.999562304467 262863206.137983888388 1 60395.367332558 2024-03-26T08:48:57.532972+00:00 19993206.138062261045 27869999.999880891293 262863206.137939453125 1 60395.367344029 2024-03-26T08:48:58.524143+00:00 19993206.138120058924 27870000.000173911452 262863206.138290286064 1 60395.367355601 2024-03-26T08:48:59.523905+00:00 19993206.138056538999 27870000.000049538910 262863206.138102382421 1 60395.367367240 2024-03-26T08:49:00.529487+00:00 19993206.138093866408 27869999.999443002045 262863206.137533158064 1 60395.367378853 2024-03-26T08:49:01.532910+00:00 19993206.138101294637 27870000.000372998416 262863206.138470590115 1 60395.367390300 2024-03-26T08:49:02.521912+00:00 19993206.138262461871 27870000.000228840858 262863206.138487607241 1 60395.367401832 2024-03-26T08:49:03.518257+00:00 19993206.138130325824 27870000.000133592635 262863206.138260245323 1 60395.367413476 2024-03-26T08:49:04.524300+00:00 19993206.138104967773 27870000.000096291304 262863206.138197571039 1 60395.367424949 2024-03-26T08:49:05.515578+00:00 19993206.138258524239 27870000.000021882355 262863206.138276696205 1 60395.367436565 2024-03-26T08:49:06.519270+00:00 19993206.138150345534 27869999.999959107488 262863206.138105750084 1 60395.367448105 2024-03-26T08:49:07.516323+00:00 19993206.137912947685 27870000.000000000000 262863206.137909263372 1 60395.367459718 2024-03-26T08:49:08.519670+00:00 19993206.138383347541 27869999.999955832958 262863206.138335496187 1 60395.367471255 2024-03-26T08:49:09.516484+00:00 19993206.138204600662 27869999.999822985381 262863206.138023883104 1 60395.367482891 2024-03-26T08:49:10.521762+00:00 19993206.138279031962 27869999.999860916287 262863206.138136237860 1 60395.367494430 2024-03-26T08:49:11.518789+00:00 19993206.138109773397 27870000.000531420112 262863206.138637512922 1 60395.367506031 2024-03-26T08:49:12.521097+00:00 19993206.138011410832 27869999.999853141606 262863206.137860834599 1 60395.367517564 2024-03-26T08:49:13.517493+00:00 19993206.138261735439 27869999.999847032130 262863206.138105064631 1 60395.367529307 2024-03-26T08:49:14.532188+00:00 19993206.137959137559 27869999.999880455434 262863206.137835919857 1 60395.367540857 2024-03-26T08:49:15.530073+00:00 19993206.138218306005 27869999.999982208014 262863206.138196825981 1 60395.367552394 2024-03-26T08:49:16.526855+00:00 19993206.137970570475 27869999.999972023070 262863206.137938886881 1 60395.367563908 2024-03-26T08:49:17.521681+00:00 19993206.138266403228 27870000.000143650919 262863206.138406366110 1 60395.367575592 2024-03-26T08:49:18.531150+00:00 19993206.138194110245 27870000.000055205077 262863206.138245612383 1 60395.367587134 2024-03-26T08:49:19.528420+00:00 19993206.138002283871 27869999.999992258847 262863206.137990832329 1 60395.367598584 2024-03-26T08:49:20.517665+00:00 19993206.138172853738 27869999.999930374324 262863206.138099551201 1 60395.367610277 2024-03-26T08:49:21.527882+00:00 19993206.138327203691 27869999.999618180096 262863206.137941688299 1 60395.367621729 2024-03-26T08:49:22.517349+00:00 19993206.138201348484 27870000.000221949071 262863206.138419598341 1 60395.367633299 2024-03-26T08:49:23.517033+00:00 19993206.138165108860 27869999.999782960862 262863206.137944370508 1 60395.367645056 2024-03-26T08:49:24.532879+00:00 19993206.138325382024 27869999.999960448593 262863206.138282150030 1 60395.367656526 2024-03-26T08:49:25.523872+00:00 19993206.137906845659 27870000.000022742897 262863206.137925893068 1 60395.367668010 2024-03-26T08:49:26.516045+00:00 19993206.138059433550 27870000.000259667635 262863206.138315409422 1 60395.367679797 2024-03-26T08:49:27.534427+00:00 19993206.138053365052 27869999.999236289412 262863206.137285947800 1 60395.367691477 2024-03-26T08:49:28.543574+00:00 19993206.138148505241 27870000.000099956989 262863206.138244777918 1 60395.367702786 2024-03-26T08:49:29.520727+00:00 19993206.138129454106 27870000.000070083886 262863206.138195842505 1 60395.367714366 2024-03-26T08:49:30.521203+00:00 19993206.138341169804 27870000.000001538545 262863206.138339012861 1 60395.367726040 2024-03-26T08:49:31.529834+00:00 19993206.137991864234 27869999.999998066574 262863206.137986242771 1 60395.367737597 2024-03-26T08:49:32.528380+00:00 19993206.138043753803 27870000.000291980803 262863206.138332039118 1 60395.367749118 2024-03-26T08:49:33.523821+00:00 19993206.138135556132 27869999.999926172197 262863206.138058036566 1 60395.367760705 2024-03-26T08:49:34.524929+00:00 19993206.138333115727 27870000.000002320856 262863206.138331741095 1 60395.367772348 2024-03-26T08:49:35.530870+00:00 19993206.138117406517 27869999.999276921153 262863206.137390643358 1 60395.367783941 2024-03-26T08:49:36.532528+00:00 19993206.138065624982 27870000.000199470669 262863206.138261407614 1 60395.367795360 2024-03-26T08:49:37.519094+00:00 19993206.137978833169 27870000.000221837312 262863206.138196974993 1 60395.367807157 2024-03-26T08:49:38.538375+00:00 19993206.138287622482 27869999.999841559678 262863206.138125509024 1 60395.367818697 2024-03-26T08:49:39.535418+00:00 19993206.138032883406 27870000.000191550702 262863206.138220727444 1 60395.367830150 2024-03-26T08:49:40.524975+00:00 19993206.138085499406 27869999.999913357198 262863206.137995183468 1 60395.367841668 2024-03-26T08:49:41.520152+00:00 19993206.138135742396 27869999.999514520168 262863206.137646555901 1 60395.367853268 2024-03-26T08:49:42.522344+00:00 19993206.138137225062 27870000.000444144011 262863206.138577669859 1 60395.367864978 2024-03-26T08:49:43.534115+00:00 19993206.138175178319 27870000.000209257007 262863206.138380765915 1 60395.367876471 2024-03-26T08:49:44.527099+00:00 19993206.137981686741 27869999.999729141593 262863206.137707144022 1 60395.367888034 2024-03-26T08:49:45.526114+00:00 19993206.138109568506 27870000.000129889697 262863206.138235747814 1 60395.367899669 2024-03-26T08:49:46.531411+00:00 19993206.138095311821 27869999.999994155020 262863206.138085782528 1 60395.367911128 2024-03-26T08:49:47.521466+00:00 19993206.138041120023 27869999.999943908304 262863206.137981325388 1 60395.367922757 2024-03-26T08:49:48.526182+00:00 19993206.138060033321 27869999.999406222254 262863206.137462556362 1 60395.367934318 2024-03-26T08:49:49.525107+00:00 19993206.138143684715 27870000.000198613852 262863206.138338595629 1 60395.367946035 2024-03-26T08:49:50.537440+00:00 19993206.138195592910 27870000.000404886901 262863206.138596802950 1 60395.367957397 2024-03-26T08:49:51.519084+00:00 19993206.138137254864 27869999.999432221055 262863206.137565761805 1 60395.367969124 2024-03-26T08:49:52.532336+00:00 19993206.138140752912 27870000.000313941389 262863206.138450980186 1 60395.367980596 2024-03-26T08:49:53.523499+00:00 19993206.138306487352 27869999.999315459281 262863206.137618273497 1 60395.367992376 2024-03-26T08:49:54.541230+00:00 19993206.138228014112 27869999.999694287777 262863206.137918591499 1 60395.368003781 2024-03-26T08:49:55.526721+00:00 19993206.138103932142 27870000.000224817544 262863206.138325065374 1 60395.368015330 2024-03-26T08:49:56.524491+00:00 19993206.138118911535 27869999.999911081046 262863206.138026297092 1 60395.368026905 2024-03-26T08:49:57.524623+00:00 19993206.137995216995 27870000.000140439719 262863206.138131946325 1 60395.368038544 2024-03-26T08:49:58.530216+00:00 19993206.138195864856 27869999.999987218529 262863206.138179391623 1 60395.368050073 2024-03-26T08:49:59.526347+00:00 19993206.138089593500 27870000.000050649047 262863206.138136565685 1 60395.368061688 2024-03-26T08:50:00.529853+00:00 19993206.138239797205 27869999.999262325466 262863206.137498438358 1 60395.368073209 2024-03-26T08:50:01.525221+00:00 19993206.138126529753 27870000.000001724809 262863206.138124555349 1 60395.368084809 2024-03-26T08:50:02.527517+00:00 19993206.138214387000 27870000.000116653740 262863206.138327330351 1 60395.368096365 2024-03-26T08:50:03.525946+00:00 19993206.138138182461 27869999.999991159886 262863206.138125628233 1 60395.368107900 2024-03-26T08:50:04.522526+00:00 19993206.138248380274 27869999.999857526273 262863206.138102203608 1 60395.368119534 2024-03-26T08:50:05.527722+00:00 19993206.137942295521 27869999.999394882470 262863206.137333482504 1 60395.368131032 2024-03-26T08:50:06.521184+00:00 19993206.138258632272 27870000.000423770398 262863206.138678699732 1 60395.368142615 2024-03-26T08:50:07.521902+00:00 19993206.138127759099 27870000.000097479671 262863206.138221561909 1 60395.368154279 2024-03-26T08:50:08.529689+00:00 19993206.138039007783 27869999.999618969858 262863206.137654304504 1 60395.368165743 2024-03-26T08:50:09.520154+00:00 19993206.138201501220 27869999.999844912440 262863206.138042718172 1 60395.368177356 2024-03-26T08:50:10.523559+00:00 19993206.138009361923 27870000.000044930726 262863206.138050615788 1 60395.368188878 2024-03-26T08:50:11.519045+00:00 19993206.138323076069 27869999.999919097871 262863206.138238459826 1 60395.368200434 2024-03-26T08:50:12.517531+00:00 19993206.138161003590 27870000.000081542879 262863206.138238847256 1 60395.368212204 2024-03-26T08:50:13.534455+00:00 19993206.137983009219 27870000.000076811761 262863206.138056099415 1 60395.368223620 2024-03-26T08:50:14.520734+00:00 19993206.138099722564 27870000.000384539366 262863206.138480573893 1 60395.368235114 2024-03-26T08:50:15.513904+00:00 19993206.138008840382 27870000.000569745898 262863206.138574898243 1 60395.368246736 2024-03-26T08:50:16.517947+00:00 19993206.138274829835 27869999.999330352992 262863206.137601464987 1 60395.368258313 2024-03-26T08:50:17.518267+00:00 19993206.137952592224 27870000.001024048775 262863206.138972938061 1 60395.368269860 2024-03-26T08:50:18.515925+00:00 19993206.138104718179 27869999.999526429921 262863206.137627452612 1 60395.368281490 2024-03-26T08:50:19.520767+00:00 19993206.138362731785 27869999.999718006700 262863206.138077050447 1 60395.368293082 2024-03-26T08:50:20.522276+00:00 19993206.138075832278 27869999.999907594174 262863206.137979716063 1 60395.368304854 2024-03-26T08:50:21.539385+00:00 19993206.138180319220 27870000.000006034970 262863206.138182640076 1 60395.368316155 2024-03-26T08:50:22.515786+00:00 19993206.138083014637 27870000.000309593976 262863206.138388901949 1 60395.368327736 2024-03-26T08:50:23.516439+00:00 19993206.138234660029 27869999.999632705003 262863206.137863695621 1 60395.368339306 2024-03-26T08:50:24.516018+00:00 19993206.138065736741 27870000.000236712396 262863206.138298749924 1 60395.368350893 2024-03-26T08:50:25.517134+00:00 19993206.138201519847 27870000.000114448369 262863206.138312280178 1 60395.368362456 2024-03-26T08:50:26.516200+00:00 19993206.138195447624 27869999.999889466912 262863206.138081222773 1 60395.368374031 2024-03-26T08:50:27.516282+00:00 19993206.138283498585 27870000.000288099051 262863206.138567894697 1 60395.368385661 2024-03-26T08:50:28.521121+00:00 19993206.138058096170 27869999.999334055930 262863206.137388467789 1 60395.368397210 2024-03-26T08:50:29.518981+00:00 19993206.138162098825 27870000.000173225999 262863206.138331621885 1 60395.368408736 2024-03-26T08:50:30.514805+00:00 19993206.138119339943 27869999.999911922961 262863206.138027578592 1 60395.368420388 2024-03-26T08:50:31.521471+00:00 19993206.138210382313 27869999.999868750572 262863206.138075441122 1 60395.368431976 2024-03-26T08:50:32.522741+00:00 19993206.137973308563 27869999.999794509262 262863206.137764126062 1 60395.368443494 2024-03-26T08:50:33.517883+00:00 19993206.138199456036 27869999.999679453671 262863206.137875199318 1 60395.368455044 2024-03-26T08:50:34.515796+00:00 19993206.138373989612 27870000.000243738294 262863206.138614028692 1 60395.368466662 2024-03-26T08:50:35.519602+00:00 19993206.138212177902 27869999.999762073159 262863206.137970536947 1 60395.368478223 2024-03-26T08:50:36.518466+00:00 19993206.137986551970 27869999.999825738370 262863206.137808591127 1 60395.368489777 2024-03-26T08:50:37.516695+00:00 19993206.138379126787 27869999.999078508466 262863206.137453943491 1 60395.368501355 2024-03-26T08:50:38.517066+00:00 19993206.138000048697 27869999.999290414155 262863206.137286752462 1 60395.368512987 2024-03-26T08:50:39.522063+00:00 19993206.138188701123 27869999.999971788377 262863206.138156771660 1 60395.368524536 2024-03-26T08:50:40.519898+00:00 19993206.138102680445 27870000.000290073454 262863206.138389050961 1 60395.368536109 2024-03-26T08:50:41.519814+00:00 19993206.138236854225 27869999.999821640551 262863206.138054788113 1 60395.368547695 2024-03-26T08:50:42.520832+00:00 19993206.138106539845 27870000.000492963940 262863206.138595819473 1 60395.368559241 2024-03-26T08:50:43.518447+00:00 19993206.138297796249 27869999.999965012074 262863206.138259112835 1 60395.368570796 2024-03-26T08:50:44.516769+00:00 19993206.138180110604 27870000.000273022801 262863206.138449430466 1 60395.368582334 2024-03-26T08:50:45.513702+00:00 19993206.138061895967 27870000.000015091151 262863206.138073265553 1 60395.368594059 2024-03-26T08:50:46.526699+00:00 19993206.138032995164 27870000.000137105584 262863206.138166397810 1 60395.368605565 2024-03-26T08:50:47.520810+00:00 19993206.138089139014 27869999.999960511923 262863206.138045966625 1 60395.368617146 2024-03-26T08:50:48.521423+00:00 19993206.138118244708 27870000.000134244561 262863206.138248771429 1 60395.368628751 2024-03-26T08:50:49.524087+00:00 19993206.137977622449 27869999.999802518636 262863206.137776464224 1 60395.368640240 2024-03-26T08:50:50.516719+00:00 19993206.138254504651 27869999.999691002071 262863206.137941807508 1 60395.368651955 2024-03-26T08:50:51.528923+00:00 19993206.137969192117 27870000.000411666930 262863206.138377159834 1 60395.368663516 2024-03-26T08:50:52.527789+00:00 19993206.138173580170 27869999.999449569732 262863206.137619465590 1 60395.368675042 2024-03-26T08:50:53.523671+00:00 19993206.138291131705 27870000.000365123153 262863206.138652563095 1 60395.368686523 2024-03-26T08:50:54.515635+00:00 19993206.138108301908 27869999.999681312591 262863206.137785941362 1 60395.368698116 2024-03-26T08:50:55.517252+00:00 19993206.138177819550 27869999.999669644982 262863206.137843757868 1 60395.368709812 2024-03-26T08:50:56.527775+00:00 19993206.138196166605 27870000.000208176672 262863206.138400644064 1 60395.368721268 2024-03-26T08:50:57.517558+00:00 19993206.138401340693 27870000.000541958958 262863206.138939589262 1 60395.368733015 2024-03-26T08:50:58.532505+00:00 19993206.138123296201 27869999.999465614557 262863206.137585222721 1 60395.368744545 2024-03-26T08:50:59.528681+00:00 19993206.138074755669 27869999.999223630875 262863206.137294679880 1 60395.368756087 2024-03-26T08:51:00.525924+00:00 19993206.138336203992 27869999.999884571880 262863206.138217091560 1 60395.368767614 2024-03-26T08:51:01.521809+00:00 19993206.138021964580 27870000.000528726727 262863206.138547003269 1 60395.368779181 2024-03-26T08:51:02.521233+00:00 19993206.138108056039 27869999.999908950180 262863206.138013303280 1 60395.368790711 2024-03-26T08:51:03.517432+00:00 19993206.138029068708 27870000.000562608242 262863206.138587981462 1 60395.368802391 2024-03-26T08:51:04.526558+00:00 19993206.138173550367 27869999.999514468014 262863206.137684315443 1 60395.368813867 2024-03-26T08:51:05.518126+00:00 19993206.138378303498 27869999.998455330729 262863206.136829942465 1 60395.368825432 2024-03-26T08:51:06.517337+00:00 19993206.138181980699 27870000.001236278564 262863206.139414578676 1 60395.368837042 2024-03-26T08:51:07.520419+00:00 19993206.137762598693 27869999.999638520181 262863206.137397438288 1 60395.368848603 2024-03-26T08:51:08.519269+00:00 19993206.138362675905 27870000.000358618796 262863206.138717591763 1 60395.368860148 2024-03-26T08:51:09.516820+00:00 19993206.138101834804 27870000.000066980720 262863206.138165146112 1 60395.368871761 2024-03-26T08:51:10.520087+00:00 19993206.137973930687 27869999.999817557633 262863206.137787789106 1 60395.368883347 2024-03-26T08:51:11.521188+00:00 19993206.138355955482 27869999.999442927539 262863206.137795209885 1 60395.368895000 2024-03-26T08:51:12.527972+00:00 19993206.137969788164 27870000.000105217099 262863206.138071298599 1 60395.368906506 2024-03-26T08:51:13.522132+00:00 19993206.138170626014 27869999.999800961465 262863206.137967884541 1 60395.368918051 2024-03-26T08:51:14.519574+00:00 19993206.138445105404 27869999.999835677445 262863206.138277083635 1 60395.368929585 2024-03-26T08:51:15.516090+00:00 19993206.138228666037 27869999.999618008733 262863206.137842953205 1 60395.368941156 2024-03-26T08:51:16.515919+00:00 19993206.138171583414 27869999.999761179090 262863206.137929052114 1 60395.368952725 2024-03-26T08:51:17.515469+00:00 19993206.138206485659 27870000.000093087554 262863206.138295888901 1 60395.368964313 2024-03-26T08:51:18.516630+00:00 19993206.138239379972 27870000.000006817281 262863206.138242512941 1 60395.368975895 2024-03-26T08:51:19.517309+00:00 19993206.138057049364 27870000.000488869846 262863206.138542234898 1 60395.368987464 2024-03-26T08:51:20.516906+00:00 19993206.138227190822 27870000.000301580876 262863206.138525068760 1 60395.368999045 2024-03-26T08:51:21.517514+00:00 19993206.138149619102 27869999.999688070267 262863206.137833982706 1 60395.369010633 2024-03-26T08:51:22.518721+00:00 19993206.138041231781 27869999.999968968332 262863206.138006508350 1 60395.369022171 2024-03-26T08:51:23.515595+00:00 19993206.137906230986 27870000.000364132226 262863206.138266652822 1 60395.369033736 2024-03-26T08:51:24.514759+00:00 19993206.138379171491 27869999.999506678432 262863206.137882173061 1 60395.369045333 2024-03-26T08:51:25.516768+00:00 19993206.138072233647 27869999.999965775758 262863206.138034313917 1 60395.369056988 2024-03-26T08:51:26.523720+00:00 19993206.138116441667 27870000.000353157520 262863206.138465911150 1 60395.369068572 2024-03-26T08:51:27.524629+00:00 19993206.138208031654 27870000.000063143671 262863206.138267487288 1 60395.369080215 2024-03-26T08:51:28.530572+00:00 19993206.138158854097 27869999.999966647476 262863206.138121813536 1 60395.369091949 2024-03-26T08:51:29.544394+00:00 19993206.137993052602 27870000.000110875815 262863206.138100206852 1 60395.369103440 2024-03-26T08:51:30.537175+00:00 19993206.138241350651 27870000.000027146190 262863206.138264805079 1 60395.369114832 2024-03-26T08:51:31.521484+00:00 19993206.138097189367 27869999.999702122062 262863206.137795627117 1 60395.369126472 2024-03-26T08:51:32.527181+00:00 19993206.138101600111 27869999.999822389334 262863206.137920290232 1 60395.369138126 2024-03-26T08:51:33.534073+00:00 19993206.138025783002 27869999.999846860766 262863206.137868970633 1 60395.369149753 2024-03-26T08:51:34.538660+00:00 19993206.138204716146 27870000.000558014959 262863206.138759046793 1 60395.369161166 2024-03-26T08:51:35.524714+00:00 19993206.138147592545 27869999.999881256372 262863206.138025164604 1 60395.369172706 2024-03-26T08:51:36.521793+00:00 19993206.138198506087 27869999.999969221652 262863206.138164013624 1 60395.369184352 2024-03-26T08:51:37.527958+00:00 19993206.138135302812 27869999.999991051853 262863206.138122677803 1 60395.369195933 2024-03-26T08:51:38.528573+00:00 19993206.138151284307 27869999.999961290509 262863206.138108879328 1 60395.369207424 2024-03-26T08:51:39.521458+00:00 19993206.138160314411 27869999.999913159758 262863206.138069778681 1 60395.369219054 2024-03-26T08:51:40.526228+00:00 19993206.138176247478 27870000.000270109624 262863206.138442635536 1 60395.369230602 2024-03-26T08:51:41.524019+00:00 19993206.138223547488 27869999.999966964126 262863206.138186842203 1 60395.369242127 2024-03-26T08:51:42.519762+00:00 19993206.138169337064 27869999.999933082610 262863206.138098746538 1 60395.369253798 2024-03-26T08:51:43.528162+00:00 19993206.138191256672 27870000.000050738454 262863206.138238281012 1 60395.369265262 2024-03-26T08:51:44.518587+00:00 19993206.138419572264 27869999.999895825982 262863206.138311684132 1 60395.369276889 2024-03-26T08:51:45.523164+00:00 19993206.138143170625 27870000.000029426068 262863206.138168901205 1 60395.369288540 2024-03-26T08:51:46.529903+00:00 19993206.138198908418 27869999.999997794628 262863206.138193011284 1 60395.369300103 2024-03-26T08:51:47.528868+00:00 19993206.137953620404 27869999.999926097691 262863206.137876003981 1 60395.369311614 2024-03-26T08:51:48.523501+00:00 19993206.138157416135 27869999.999870292842 262863206.138024032116 1 60395.369323154 2024-03-26T08:51:49.520456+00:00 19993206.138025462627 27869999.999977268279 262863206.137999027967 1 60395.369334902 2024-03-26T08:51:50.535540+00:00 19993206.138210043311 27870000.000174473971 262863206.138380825520 1 60395.369346383 2024-03-26T08:51:51.527515+00:00 19993206.138245049864 27870000.000005178154 262863206.138246536255 1 60395.369357960 2024-03-26T08:51:52.527761+00:00 19993206.138102568686 27870000.000215582550 262863206.138314455748 1 60395.369369535 2024-03-26T08:51:53.527802+00:00 19993206.137916430831 27869999.999556865543 262863206.137469589710 1 60395.369381013 2024-03-26T08:51:54.519499+00:00 19993206.138300091028 27870000.000084489584 262863206.138380885124 1 60395.369392862 2024-03-26T08:51:55.543242+00:00 19993206.138016950339 27869999.999956157058 262863206.137969404459 1 60395.369404204 2024-03-26T08:51:56.523265+00:00 19993206.137997910380 27870000.000002469867 262863206.137996673584 1 60395.369415922 2024-03-26T08:51:57.535621+00:00 19993206.138074617833 27870000.000191457570 262863206.138262361288 1 60395.369427460 2024-03-26T08:51:58.532544+00:00 19993206.138056609780 27870000.000004582107 262863206.138057500124 1 60395.369439019 2024-03-26T08:51:59.531236+00:00 19993206.138312801719 27869999.999707389623 262863206.138016521931 1 60395.369450568 2024-03-26T08:52:00.529105+00:00 19993206.138223160058 27870000.000056426972 262863206.138275891542 1 60395.369462150 2024-03-26T08:52:01.529731+00:00 19993206.138063225895 27870000.000049993396 262863206.138109534979 1 60395.369473611 2024-03-26T08:52:02.520034+00:00 19993206.138029739261 27870000.000043150038 262863206.138069212437 1 60395.369485275 2024-03-26T08:52:03.527761+00:00 19993206.138003855944 27869999.999857213348 262863206.137857377529 1 60395.369496853 2024-03-26T08:52:04.528087+00:00 19993206.138301707804 27869999.999998796731 262863206.138296812773 1 60395.369508385 2024-03-26T08:52:05.524430+00:00 19993206.138186737895 27869999.999800533056 262863206.137983560562 1 60395.369519939 2024-03-26T08:52:06.522726+00:00 19993206.138192288578 27870000.000249460340 262863206.138438045979 1 60395.369531511 2024-03-26T08:52:07.522557+00:00 19993206.137982182205 27869999.999584339559 262863206.137562841177 1 60395.369543149 2024-03-26T08:52:08.528069+00:00 19993206.138081833720 27870000.000255651772 262863206.138333797455 1 60395.369554656 2024-03-26T08:52:09.522242+00:00 19993206.138293646276 27870000.000154677778 262863206.138444632292 1 60395.369566232 2024-03-26T08:52:10.522421+00:00 19993206.138368010521 27870000.000471528620 262863206.138835847378 1 60395.369577857 2024-03-26T08:52:11.526867+00:00 19993206.137991718948 27869999.999071445316 262863206.137059479952 1 60395.369589340 2024-03-26T08:52:12.518956+00:00 19993206.138453338295 27869999.999889835715 262863206.138339489698 1 60395.369600962 2024-03-26T08:52:13.523162+00:00 19993206.138204067945 27870000.000290494412 262863206.138490855694 1 60395.369612461 2024-03-26T08:52:14.516662+00:00 19993206.138220548630 27869999.999949373305 262863206.138166218996 1 60395.369624035 2024-03-26T08:52:15.516641+00:00 19993206.138213925064 27870000.000315923244 262863206.138526171446 1 60395.369635702 2024-03-26T08:52:16.524625+00:00 19993206.138192363083 27869999.999704368412 262863206.137893021107 1 60395.369647293 2024-03-26T08:52:17.526156+00:00 19993206.138073105365 27870000.000220697373 262863206.138290107250 1 60395.369658769 2024-03-26T08:52:18.517654+00:00 19993206.137956738472 27870000.000146079808 262863206.138099133968 1 60395.369670359 2024-03-26T08:52:19.519006+00:00 19993206.138182908297 27869999.999856527895 262863206.138035744429 1 60395.369681896 2024-03-26T08:52:20.515810+00:00 19993206.138124868274 27870000.000071063638 262863206.138192236423 1 60395.369693553 2024-03-26T08:52:21.522970+00:00 19993206.138107959181 27869999.999911155552 262863206.138015419245 1 60395.369705048 2024-03-26T08:52:22.516132+00:00 19993206.138306666166 27869999.999875914305 262863206.138178884983 1 60395.369716688 2024-03-26T08:52:23.521836+00:00 19993206.138048637658 27870000.000154968351 262863206.138199925423 1 60395.369728214 2024-03-26T08:52:24.517660+00:00 19993206.137966755778 27869999.999903623015 262863206.137866675854 1 60395.369739784 2024-03-26T08:52:25.517336+00:00 19993206.138233669102 27870000.000285383314 262863206.138515353203 1 60395.369751410 2024-03-26T08:52:26.521832+00:00 19993206.138084340841 27870000.000073339790 262863206.138154000044 1 60395.369762946 2024-03-26T08:52:27.518536+00:00 19993206.137911520898 27869999.999372955412 262863206.137280791998 1 60395.369774505 2024-03-26T08:52:28.517175+00:00 19993206.138052456081 27870000.000414695591 262863206.138463467360 1 60395.369786073 2024-03-26T08:52:29.516701+00:00 19993206.138196617365 27870000.000404570252 262863206.138597488403 1 60395.369797669 2024-03-26T08:52:30.518586+00:00 19993206.138047464192 27869999.999746799469 262863206.137790560722 1 60395.369809208 2024-03-26T08:52:31.515602+00:00 19993206.138158336282 27870000.000261873007 262863206.138416528702 1 60395.369820850 2024-03-26T08:52:32.521384+00:00 19993206.138248968869 27869999.999796759337 262863206.138042032719 1 60395.369832384 2024-03-26T08:52:33.517960+00:00 19993206.138333667070 27869999.999957781285 262863206.138287752867 1 60395.369844003 2024-03-26T08:52:34.521848+00:00 19993206.138099845499 27870000.000027604401 262863206.138123750687 1 60395.369855545 2024-03-26T08:52:35.519077+00:00 19993206.138027656823 27869999.999995958060 262863206.138019919395 1 60395.369867134 2024-03-26T08:52:36.520392+00:00 19993206.138078462332 27870000.000126220286 262863206.138200968504 1 60395.369878709 2024-03-26T08:52:37.520445+00:00 19993206.138218495995 27870000.000045213848 262863206.138260006905 1 60395.369890239 2024-03-26T08:52:38.516651+00:00 19993206.137921340764 27869999.999723277986 262863206.137640923262 1 60395.369901818 2024-03-26T08:52:39.517077+00:00 19993206.138207182288 27870000.000082157552 262863206.138285636902 1 60395.369913494 2024-03-26T08:52:40.525870+00:00 19993206.138041224331 27869999.999649714679 262863206.137687236071 1 60395.369924969 2024-03-26T08:52:41.517280+00:00 19993206.138087887317 27870000.000169418752 262863206.138253629208 1 60395.369936544 2024-03-26T08:52:42.517376+00:00 19993206.138286329806 27870000.000093549490 262863206.138376176357 1 60395.369948162 2024-03-26T08:52:43.521198+00:00 19993206.138185977936 27869999.999781340361 262863206.137963622808 1 60395.369959714 2024-03-26T08:52:44.519283+00:00 19993206.138182729483 27870000.000035624951 262863206.138214647770 1 60395.369971286 2024-03-26T08:52:45.519118+00:00 19993206.138173360378 27869999.999984372407 262863206.138154059649 1 60395.369982845 2024-03-26T08:52:46.517791+00:00 19993206.138202782720 27870000.000068943948 262863206.138268023729 1 60395.369994543 2024-03-26T08:52:47.528457+00:00 19993206.138065751642 27869999.999955788255 262863206.138017833233 1 60395.370006055 2024-03-26T08:52:48.523117+00:00 19993206.138242252171 27870000.000481341034 262863206.138719886541 1 60395.370017661 2024-03-26T08:52:49.525929+00:00 19993206.138213701546 27870000.000005900860 262863206.138215899467 1 60395.370029541 2024-03-26T08:52:50.552311+00:00 19993206.137932859361 27870000.000492077321 262863206.138421237469 1 60395.370040737 2024-03-26T08:52:51.519674+00:00 19993206.138147730380 27870000.000248335302 262863206.138392388821 1 60395.370052475 2024-03-26T08:52:52.533824+00:00 19993206.138281017542 27869999.999981511384 262863206.138258844614 1 60395.370063905 2024-03-26T08:52:53.521353+00:00 19993206.138149455190 27869999.999982774258 262863206.138128519058 1 60395.370075615 2024-03-26T08:52:54.533135+00:00 19993206.137979105115 27869999.999949142337 262863206.137924551964 1 60395.370087166 2024-03-26T08:52:55.531157+00:00 19993206.138131335378 27869999.999751731753 262863206.137879371643 1 60395.370098603 2024-03-26T08:52:56.519276+00:00 19993206.138048078865 27870000.000003710389 262863206.138048082590 1 60395.370110238 2024-03-26T08:52:57.524577+00:00 19993206.138132382184 27870000.000276032835 262863206.138404726982 1 60395.370121831 2024-03-26T08:52:58.526223+00:00 19993206.138238564134 27869999.999685358256 262863206.137920200825 1 60395.370133311 2024-03-26T08:52:59.518074+00:00 19993206.138048689812 27869999.999855589122 262863206.137900561094 1 60395.370144987 2024-03-26T08:53:00.526821+00:00 19993206.138227514923 27869999.999966967851 262863206.138190805912 1 60395.370156566 2024-03-26T08:53:01.527318+00:00 19993206.138241048902 27869999.999981496483 262863206.138218849897 1 60395.370168090 2024-03-26T08:53:02.523007+00:00 19993206.138311076909 27869999.999996278435 262863206.138303667307 1 60395.370179584 2024-03-26T08:53:03.516055+00:00 19993206.138023883104 27870000.000134397298 262863206.138154596090 1 60395.370191153 2024-03-26T08:53:04.515637+00:00 19993206.138217572123 27869999.999834917486 262863206.138048797846 1 60395.370202712 2024-03-26T08:53:05.514337+00:00 19993206.138103932142 27870000.000102691352 262863206.138202935457 1 60395.370214326 2024-03-26T08:53:06.517814+00:00 19993206.138035204262 27869999.999988008291 262863206.138019531965 1 60395.370225880 2024-03-26T08:53:07.516022+00:00 19993206.138151701540 27870000.000002451241 262863206.138150453568 1 60395.370237450 2024-03-26T08:53:08.515656+00:00 19993206.138288676739 27869999.999923326075 262863206.138208299875 1 60395.370249040 2024-03-26T08:53:09.517059+00:00 19993206.138221293688 27870000.000070538372 262863206.138288140297 1 60395.370260607 2024-03-26T08:53:10.516387+00:00 19993206.137964371592 27870000.000047106296 262863206.138007789850 1 60395.370272191 2024-03-26T08:53:11.517312+00:00 19993206.138152603060 27870000.000079412013 262863206.138228327036 1 60395.370283769 2024-03-26T08:53:12.517679+00:00 19993206.138026967645 27869999.999997623265 262863206.138020873070 1 60395.370295324 2024-03-26T08:53:13.516042+00:00 19993206.138102740049 27869999.999986279756 262863206.138085335493 1 60395.370307030 2024-03-26T08:53:14.527429+00:00 19993206.137997984886 27869999.999978944659 262863206.137973248959 1 60395.370318559 2024-03-26T08:53:15.523450+00:00 19993206.138034380972 27870000.000015642494 262863206.138046324253 1 60395.370330104 2024-03-26T08:53:16.520987+00:00 19993206.138177335262 27869999.999986089766 262863206.138159722090 1 60395.370341649 2024-03-26T08:53:17.518490+00:00 19993206.138130217791 27870000.000077664852 262863206.138204187155 1 60395.370353271 2024-03-26T08:53:18.522650+00:00 19993206.138273153454 27869999.999977156520 262863206.138246625662 1 60395.370364911 2024-03-26T08:53:19.528326+00:00 19993206.138062261045 27870000.000403206795 262863206.138461768627 1 60395.370376410 2024-03-26T08:53:20.521845+00:00 19993206.138059731573 27870000.000081203878 262863206.138137251139 1 60395.370387948 2024-03-26T08:53:21.518663+00:00 19993206.138218902051 27869999.999625999480 262863206.137841224670 1 60395.370399594 2024-03-26T08:53:22.524957+00:00 19993206.138062257320 27870000.000035189092 262863206.138093769550 1 60395.370411146 2024-03-26T08:53:23.523016+00:00 19993206.138109587133 27869999.999781712890 262863206.137887626886 1 60395.370422689 2024-03-26T08:53:24.520296+00:00 19993206.138121590018 27869999.999889042228 262863206.138006925583 1 60395.370434376 2024-03-26T08:53:25.530129+00:00 19993206.137971799821 27869999.999909609556 262863206.137877702713 1 60395.370445951 2024-03-26T08:53:26.530133+00:00 19993206.138161651790 27870000.000072758645 262863206.138230711222 1 60395.370457476 2024-03-26T08:53:27.525982+00:00 19993206.137976031750 27869999.999984230846 262863206.137956559658 1 60395.370469101 2024-03-26T08:53:28.530326+00:00 19993206.138328541070 27869999.999943196774 262863206.138268053532 1 60395.370480790 2024-03-26T08:53:29.540292+00:00 19993206.137982010841 27869999.999965142459 262863206.137943446636 1 60395.370492332 2024-03-26T08:53:30.537489+00:00 19993206.138296600431 27870000.000216778368 262863206.138509690762 1 60395.370503935 2024-03-26T08:53:31.540003+00:00 19993206.138115923852 27869999.999930121005 262863206.138042330742 1 60395.370515268 2024-03-26T08:53:32.519137+00:00 19993206.138178683817 27870000.000455465168 262863206.138630449772 1 60395.370526911 2024-03-26T08:53:33.525091+00:00 19993206.138057760894 27869999.999372985214 262863206.137427061796 1 60395.370538574 2024-03-26T08:53:34.532794+00:00 19993206.138323824853 27870000.000055342913 262863206.138375461102 1 60395.370550007 2024-03-26T08:53:35.520617+00:00 19993206.137936029583 27869999.999955072999 262863206.137887388468 1 60395.370561816 2024-03-26T08:53:36.540861+00:00 19993206.138064548373 27870000.000028230250 262863206.138089060783 1 60395.370573174 2024-03-26T08:53:37.522201+00:00 19993206.138234838843 27870000.000081088394 262863206.138312220573 1 60395.370584747 2024-03-26T08:53:38.522139+00:00 19993206.138156726956 27870000.000392880291 262863206.138545930386 1 60395.370596368 2024-03-26T08:53:39.526173+00:00 19993206.138475779444 27870000.000167753547 262863206.138639837503 1 60395.370607985 2024-03-26T08:53:40.529910+00:00 19993206.138220801950 27869999.999748401344 262863206.137965500355 1 60395.370619438 2024-03-26T08:53:41.519409+00:00 19993206.138150740415 27869999.999948881567 262863206.138095945120 1 60395.370631084 2024-03-26T08:53:42.525621+00:00 19993206.138247944415 27870000.000303018838 262863206.138547271490 1 60395.370642836 2024-03-26T08:53:43.540999+00:00 19993206.138066466898 27869999.999630108476 262863206.137692868710 1 60395.370654170 2024-03-26T08:53:44.520340+00:00 19993206.138244636357 27869999.999972011894 262863206.138212949038 1 60395.370665926 2024-03-26T08:53:45.536051+00:00 19993206.138244275004 27870000.000016599894 262863206.138257175684 1 60395.370677306 2024-03-26T08:53:46.519283+00:00 19993206.138052176684 27870000.000095784664 262863206.138144254684 1 60395.370688978 2024-03-26T08:53:47.527694+00:00 19993206.138149235398 27870000.000136587769 262863206.138282120228 1 60395.370700540 2024-03-26T08:53:48.526692+00:00 19993206.138025145978 27869999.999975074083 262863206.137996524572 1 60395.370712028 2024-03-26T08:53:49.519260+00:00 19993206.138047300279 27870000.001081939787 262863206.139125555754 1 60395.370723750 2024-03-26T08:53:50.531933+00:00 19993206.138023357838 27869999.999418545514 262863206.137438207865 1 60395.370735232 2024-03-26T08:53:51.524080+00:00 19993206.138311572373 27870000.000304657966 262863206.138612538576 1 60395.370746773 2024-03-26T08:53:52.521171+00:00 19993206.138132587075 27870000.000071994960 262863206.138200879097 1 60395.370758472 2024-03-26T08:53:53.532001+00:00 19993206.137867923826 27870000.000131815672 262863206.137996047735 1 60395.370770005 2024-03-26T08:53:54.528420+00:00 19993206.138122662902 27869999.999908555299 262863206.138027548790 1 60395.370781598 2024-03-26T08:53:55.530019+00:00 19993206.138277243823 27870000.000102482736 262863206.138376027346 1 60395.370793298 2024-03-26T08:53:56.540988+00:00 19993206.138233676553 27869999.999984364957 262863206.138214349747 1 60395.370804653 2024-03-26T08:53:57.521973+00:00 19993206.137999109924 27869999.999929513782 262863206.137924939394 1 60395.370816247 2024-03-26T08:53:58.523741+00:00 19993206.138272844255 27870000.000097483397 262863206.138366639614 1 60395.370827847 2024-03-26T08:53:59.525961+00:00 19993206.137920342386 27870000.000024344772 262863206.137941002846 1 60395.370839550 2024-03-26T08:54:00.537130+00:00 19993206.138103917241 27869999.999896146357 262863206.137996375561 1 60395.370850997 2024-03-26T08:54:01.526114+00:00 19993206.138175886124 27869999.999951992184 262863206.138124167919 1 60395.370862534 2024-03-26T08:54:02.522982+00:00 19993206.138161662966 27869999.999977424741 262863206.138135373592 1 60395.370874139 2024-03-26T08:54:03.525556+00:00 19993206.138273391873 27869999.999976210296 262863206.138245910406 1 60395.370885718 2024-03-26T08:54:04.526043+00:00 19993206.138222560287 27869999.999958846718 262863206.138177692890 1 60395.370897303 2024-03-26T08:54:05.527009+00:00 19993206.138104360551 27870000.000016596168 262863206.138117253780 1 60395.370908807 2024-03-26T08:54:06.520980+00:00 19993206.137938957661 27869999.999969650060 262863206.137904912233 1 60395.370920447 2024-03-26T08:54:07.526625+00:00 19993206.138331789523 27870000.000082656741 262863206.138410776854 1 60395.370932004 2024-03-26T08:54:08.525135+00:00 19993206.137905966491 27869999.999956283718 262863206.137858539820 1 60395.370943621 2024-03-26T08:54:09.528872+00:00 19993206.138142097741 27870000.000031411648 262863206.138169825077 1 60395.370955107 2024-03-26T08:54:10.521256+00:00 19993206.138202264905 27870000.000113930553 262863206.138312518597 1 60395.370966715 2024-03-26T08:54:11.524135+00:00 19993206.138029120862 27869999.999956283718 262863206.137981712818 1 60395.370978291 2024-03-26T08:54:12.524356+00:00 19993206.138173557818 27870000.000171232969 262863206.138341099024 1 60395.370989972 2024-03-26T08:54:13.533542+00:00 19993206.138180501759 27869999.999896191061 262863206.138072997332 1 60395.371001489 2024-03-26T08:54:14.528608+00:00 19993206.137980047613 27869999.999938022345 262863206.137914359570 1 60395.371012992 2024-03-26T08:54:15.522544+00:00 19993206.138110488653 27869999.999942854047 262863206.138049632311 1 60395.371024632 2024-03-26T08:54:16.528230+00:00 19993206.138179142028 27870000.000285252929 262863206.138460725546 1 60395.371036280 2024-03-26T08:54:17.534619+00:00 19993206.138224001974 27870000.000256400555 262863206.138476699591 1 60395.371047739 2024-03-26T08:54:18.524626+00:00 19993206.137930300087 27869999.999772906303 262863206.137699514627 1 60395.371059229 2024-03-26T08:54:19.517404+00:00 19993206.138191193342 27869999.999925348908 262863206.138112843037 1 60395.371070880 2024-03-26T08:54:20.523982+00:00 19993206.138025645167 27870000.000476118177 262863206.138498067856 1 60395.371082496 2024-03-26T08:54:21.527652+00:00 19993206.138021383435 27869999.999442625791 262863206.137460321188 1 60395.371094280 2024-03-26T08:54:22.545797+00:00 19993206.138227481395 27870000.000051200390 262863206.138274997473 1 60395.371105528 2024-03-26T08:54:23.517598+00:00 19993206.138089120388 27870000.000619545579 262863206.138704955578 1 60395.371117130 2024-03-26T08:54:24.520074+00:00 19993206.138015821576 27870000.000030301511 262863206.138042449951 1 60395.371128717 2024-03-26T08:54:25.521119+00:00 19993206.138185642660 27869999.999393176287 262863206.137575119734 1 60395.371140241 2024-03-26T08:54:26.516784+00:00 19993206.138067424297 27870000.000461500138 262863206.138525217772 1 60395.371151809 2024-03-26T08:54:27.516272+00:00 19993206.138122607023 27869999.999724235386 262863206.137843161821 1 60395.371163406 2024-03-26T08:54:28.518332+00:00 19993206.137947764248 27870000.000113077462 262863206.138057142496 1 60395.371175529 2024-03-26T08:54:29.565758+00:00 19993206.138292886317 27869999.999664686620 262863206.137953877449 1 60395.371186535 2024-03-26T08:54:30.516653+00:00 19993206.138049662113 27870000.000016618520 262863206.138062596321 1 60395.371198128 2024-03-26T08:54:31.518242+00:00 19993206.138068184257 27870000.000582855195 262863206.138647317886 1 60395.371209715 2024-03-26T08:54:32.519441+00:00 19993206.138256959617 27870000.000078190118 262863206.138331472874 1 60395.371221256 2024-03-26T08:54:33.516458+00:00 19993206.138164095581 27869999.999613445252 262863206.137773841619 1 60395.371232864 2024-03-26T08:54:34.519442+00:00 19993206.137946154922 27870000.000365033746 262863206.138307482004 1 60395.371244441 2024-03-26T08:54:35.519738+00:00 19993206.138240892440 27870000.000036623329 262863206.138273835182 1 60395.371255999 2024-03-26T08:54:36.518327+00:00 19993206.138027567416 27870000.000156965107 262863206.138180851936 1 60395.371267568 2024-03-26T08:54:37.517924+00:00 19993206.138091433793 27869999.999857127666 262863206.137944877148 1 60395.371279227 2024-03-26T08:54:38.525210+00:00 19993206.138073902577 27870000.000094421208 262863206.138164609671 1 60395.371290773 2024-03-26T08:54:39.522763+00:00 19993206.138246528804 27869999.999587111175 262863206.137829959393 1 60395.371302301 2024-03-26T08:54:40.518760+00:00 19993206.138169955462 27869999.999461006373 262863206.137627243996 1 60395.371313844 2024-03-26T08:54:41.516109+00:00 19993206.137981895357 27870000.000574603677 262863206.138552784920 1 60395.371325459 2024-03-26T08:54:42.519700+00:00 19993206.138273436576 27870000.000010807067 262863206.138280570507 1 60395.371337001 2024-03-26T08:54:43.516899+00:00 19993206.138116031885 27869999.999774415046 262863206.137886762619 1 60395.371348632 2024-03-26T08:54:44.521752+00:00 19993206.138141512871 27870000.000426054001 262863206.138563871384 1 60395.371360172 2024-03-26T08:54:45.518823+00:00 19993206.137920640409 27869999.999262344092 262863206.137179285288 1 60395.371371771 2024-03-26T08:54:46.520985+00:00 19993206.138217933476 27870000.000282127410 262863206.138496369123 1 60395.371383300 2024-03-26T08:54:47.517089+00:00 19993206.138087280095 27870000.000146679580 262863206.138230264187 1 60395.371394865 2024-03-26T08:54:48.516329+00:00 19993206.138060554862 27869999.999756880105 262863206.137813746929 1 60395.371406476 2024-03-26T08:54:49.519503+00:00 19993206.138298165053 27869999.999513756484 262863206.137808203697 1 60395.371418009 2024-03-26T08:54:50.515970+00:00 19993206.137924909592 27869999.999888684601 262863206.137809902430 1 60395.371429598 2024-03-26T08:54:51.517275+00:00 19993206.138247016817 27870000.000002201647 262863206.138245522976 1 60395.371441212 2024-03-26T08:54:52.520678+00:00 19993206.138140611351 27870000.000036612153 262863206.138173520565 1 60395.371452755 2024-03-26T08:54:53.518039+00:00 19993206.138210099190 27870000.000010881573 262863206.138217270374 1 60395.371464329 2024-03-26T08:54:54.518031+00:00 19993206.138138778508 27870000.000047709793 262863206.138182789087 1 60395.371475881 2024-03-26T08:54:55.516104+00:00 19993206.138193443418 27869999.999905746430 262863206.138095498085 1 60395.371487519 2024-03-26T08:54:56.521597+00:00 19993206.137958303094 27870000.000123165548 262863206.138077795506 1 60395.371499100 2024-03-26T08:54:57.522275+00:00 19993206.138238731772 27870000.000133581460 262863206.138368606567 1 60395.371510604 2024-03-26T08:54:58.516245+00:00 19993206.138350848109 27870000.000311341137 262863206.138658493757 1 60395.371522177 2024-03-26T08:54:59.516129+00:00 19993206.137761615217 27869999.999843828380 262863206.137601763010 1 60395.371533764 2024-03-26T08:55:00.517166+00:00 19993206.138419583440 27870000.000230651349 262863206.138646543026 1 60395.371545537 2024-03-26T08:55:01.534374+00:00 19993206.138107053936 27869999.999603245407 262863206.137706607580 1 60395.371556999 2024-03-26T08:55:02.524750+00:00 19993206.138000693172 27870000.000244248658 262863206.138241261244 1 60395.371568589 2024-03-26T08:55:03.526116+00:00 19993206.138262633234 27870000.000136554241 262863206.138395488262 1 60395.371580179 2024-03-26T08:55:04.527503+00:00 19993206.138015691191 27869999.999984990805 262863206.137996971607 1 60395.371591669 2024-03-26T08:55:05.520199+00:00 19993206.138155139983 27869999.999921631068 262863206.138073056936 1 60395.371603260 2024-03-26T08:55:06.521632+00:00 19993206.138097915798 27869999.999568011612 262863206.137662231922 1 60395.371614900 2024-03-26T08:55:07.527372+00:00 19993206.138198520988 27870000.000472843647 262863206.138667672873 1 60395.371626472 2024-03-26T08:55:08.527212+00:00 19993206.138160903007 27869999.999851446599 262863206.138008654118 1 60395.371638030 2024-03-26T08:55:09.525827+00:00 19993206.138231262565 27870000.000021960586 262863206.138249516487 1 60395.371649533 2024-03-26T08:55:10.519636+00:00 19993206.138094563037 27869999.999919831753 262863206.138010710478 1 60395.371661140 2024-03-26T08:55:11.522478+00:00 19993206.138100560755 27870000.000215787441 262863206.138312667608 1 60395.371672760 2024-03-26T08:55:12.526492+00:00 19993206.138138048351 27869999.999890774488 262863206.138025134802 1 60395.371684340 2024-03-26T08:55:13.526967+00:00 19993206.138157933950 27869999.999969966710 262863206.138124197721 1 60395.371695852 2024-03-26T08:55:14.521598+00:00 19993206.138165540993 27869999.999730791897 262863206.137892633677 1 60395.371707381 2024-03-26T08:55:15.517713+00:00 19993206.138309121132 27869999.999757971615 262863206.138063400984 1 60395.371719048 2024-03-26T08:55:16.525777+00:00 19993206.138185527176 27869999.999946143478 262863206.138127982616 1 60395.371730623 2024-03-26T08:55:17.525802+00:00 19993206.138211075217 27869999.999816134572 262863206.138023495674 1 60395.371742090 2024-03-26T08:55:18.516584+00:00 19993206.138038087636 27869999.999895688146 262863206.137930095196 1 60395.371753688 2024-03-26T08:55:19.518681+00:00 19993206.138268467039 27869999.999771405011 262863206.138036191463 1 60395.371765246 2024-03-26T08:55:20.517259+00:00 19993206.138079170138 27870000.000298902392 262863206.138374388218 1 60395.371776863 2024-03-26T08:55:21.520924+00:00 19993206.138077266514 27869999.999864697456 262863206.137938261032 1 60395.371788468 2024-03-26T08:55:22.523670+00:00 19993206.138316933066 27869999.999913282692 262863206.138226509094 1 60395.371799965 2024-03-26T08:55:23.516965+00:00 19993206.138155665249 27870000.000040080398 262863206.138192057610 1 60395.371811565 2024-03-26T08:55:24.519258+00:00 19993206.137999620289 27870000.000112444162 262863206.138108372688 1 60395.371823209 2024-03-26T08:55:25.525309+00:00 19993206.138247344643 27870000.000070970505 262863206.138314604759 1 60395.371834722 2024-03-26T08:55:26.519963+00:00 19993206.138136096299 27870000.000117998570 262863206.138250380754 1 60395.371846265 2024-03-26T08:55:27.517282+00:00 19993206.138214591891 27869999.999958585948 262863206.138169467449 1 60395.371857825 2024-03-26T08:55:28.516073+00:00 19993206.138142231852 27869999.999998878688 262863206.138137400150 1 60395.371869441 2024-03-26T08:55:29.519704+00:00 19993206.138094391674 27869999.999980513006 262863206.138071209192 1 60395.371880972 2024-03-26T08:55:30.516020+00:00 19993206.137922208756 27869999.999822724611 262863206.137741237879 1 60395.371892547 2024-03-26T08:55:31.516101+00:00 19993206.138259105384 27870000.000823412091 262863206.139078825712 1 60395.371904121 2024-03-26T08:55:32.516017+00:00 19993206.138016119599 27869999.999435156584 262863206.137447595596 1 60395.371915798 2024-03-26T08:55:33.524976+00:00 19993206.138114821166 27869999.999558690935 262863206.137669801712 1 60395.371927287 2024-03-26T08:55:34.517579+00:00 19993206.138117242604 27870000.000215545297 262863206.138329088688 1 60395.371938845 2024-03-26T08:55:35.516209+00:00 19993206.138105254620 27869999.999896399677 262863206.137997955084 1 60395.371950455 2024-03-26T08:55:36.519317+00:00 19993206.138228088617 27870000.000067729503 262863206.138292133808 1 60395.371962037 2024-03-26T08:55:37.520021+00:00 19993206.138034407049 27869999.999920111150 262863206.137950807810 1 60395.371973577 2024-03-26T08:55:38.517074+00:00 19993206.138232607394 27869999.999957814813 262863206.138186722994 1 60395.371985177 2024-03-26T08:55:39.519240+00:00 19993206.138160504401 27869999.999470680952 262863206.137627482414 1 60395.371996819 2024-03-26T08:55:40.525144+00:00 19993206.138130757958 27869999.999991413206 262863206.138118475676 1 60395.372008303 2024-03-26T08:55:41.517348+00:00 19993206.138007987291 27870000.000154063106 262863206.138158380985 1 60395.372019890 2024-03-26T08:55:42.518487+00:00 19993206.137987516820 27869999.999974355102 262863206.137958198786 1 60395.372031468 2024-03-26T08:55:43.518841+00:00 19993206.138018582016 27869999.999979540706 262863206.137994438410 1 60395.372043055 2024-03-26T08:55:44.520013+00:00 19993206.138153456151 27870000.000049933791 262863206.138199716806 1 60395.372054650 2024-03-26T08:55:45.521777+00:00 19993206.138115435839 27870000.000355746597 262863206.138467490673 1 60395.372066189 2024-03-26T08:55:46.518722+00:00 19993206.138118986040 27869999.999792449176 262863206.137907743454 1 60395.372077818 2024-03-26T08:55:47.523514+00:00 19993206.138452071697 27870000.000148668885 262863206.138597041368 1 60395.372089323 2024-03-26T08:55:48.517467+00:00 19993206.138163674623 27869999.999578703195 262863206.137738704681 1 60395.372100932 2024-03-26T08:55:49.520524+00:00 19993206.138163700700 27870000.000064641237 262863206.138224661350 1 60395.372112447 2024-03-26T08:55:50.515426+00:00 19993206.137904681265 27869999.999993856996 262863206.137894839048 1 60395.372124068 2024-03-26T08:55:51.519492+00:00 19993206.138317443430 27870000.000009972602 262863206.138323724270 1 60395.372135661 2024-03-26T08:55:52.521099+00:00 19993206.138096351177 27870000.000015351921 262863206.138108015060 1 60395.372147205 2024-03-26T08:55:53.518483+00:00 19993206.138319730759 27869999.999959263951 262863206.138275295496 1 60395.372158784 2024-03-26T08:55:54.518991+00:00 19993206.138051368296 27870000.000251218677 262863206.138298898935 1 60395.372170335 2024-03-26T08:55:55.516907+00:00 19993206.138125289232 27870000.000046610832 262863206.138168215752 1 60395.372181910 2024-03-26T08:55:56.517032+00:00 19993206.137980517000 27869999.999841351062 262863206.137818187475 1 60395.372193492 2024-03-26T08:55:57.517728+00:00 19993206.138147458434 27869999.999909121543 262863206.138052880764 1 60395.372205051 2024-03-26T08:55:58.516360+00:00 19993206.138153184205 27869999.999656215310 262863206.137805700302 1 60395.372216640 2024-03-26T08:55:59.517715+00:00 19993206.138211477548 27869999.999567415565 262863206.137775212526 1 60395.372228221 2024-03-26T08:56:00.518256+00:00 19993206.138308558613 27869999.999392755330 262863206.137697607279 1 60395.372239881 2024-03-26T08:56:01.525682+00:00 19993206.138060290366 27870000.000290617347 262863206.138347238302 1 60395.372251451 2024-03-26T08:56:02.525400+00:00 19993206.138231430203 27869999.999391466379 262863206.137619197369 1 60395.372262970 2024-03-26T08:56:03.520569+00:00 19993206.138145994395 27870000.000205922872 262863206.138348221779 1 60395.372274547 2024-03-26T08:56:04.520849+00:00 19993206.138084344566 27869999.999608743936 262863206.137689411640 1 60395.372286187 2024-03-26T08:56:05.526621+00:00 19993206.138183746487 27870000.001191347837 262863206.139371395111 1 60395.372297803 2024-03-26T08:56:06.530220+00:00 19993206.138003196567 27869999.999527316540 262863206.137526810169 1 60395.372309376 2024-03-26T08:56:07.530051+00:00 19993206.137956798077 27870000.000623095781 262863206.138576209545 1 60395.372320926 2024-03-26T08:56:08.528022+00:00 19993206.138373211026 27869999.999828465283 262863206.138197958469 1 60395.372332502 2024-03-26T08:56:09.528148+00:00 19993206.138193935156 27869999.999938108027 262863206.138128340244 1 60395.372344093 2024-03-26T08:56:10.529668+00:00 19993206.138196725398 27869999.999830666929 262863206.138023704290 1 60395.372355669 2024-03-26T08:56:11.529838+00:00 19993206.138206325471 27869999.999912038445 262863206.138114660978 1 60395.372367256 2024-03-26T08:56:12.530918+00:00 19993206.137992765754 27869999.999404948205 262863206.137394011021 1 60395.372378851 2024-03-26T08:56:13.532709+00:00 19993206.138162504882 27870000.000233672559 262863206.138392478228 1 60395.372390310 2024-03-26T08:56:14.522760+00:00 19993206.137992851436 27870000.000475890934 262863206.138465046883 1 60395.372401963 2024-03-26T08:56:15.529630+00:00 19993206.138054229319 27869999.999727912247 262863206.137778431177 1 60395.372413457 2024-03-26T08:56:16.522726+00:00 19993206.138166923076 27870000.000139053911 262863206.138302296400 1 60395.372424992 2024-03-26T08:56:17.519268+00:00 19993206.138064555824 27869999.999944876879 262863206.138005733490 1 60395.372436601 2024-03-26T08:56:18.522354+00:00 19993206.138108953834 27870000.000338822603 262863206.138444066048 1 60395.372448162 2024-03-26T08:56:19.521231+00:00 19993206.138229433447 27870000.000385347754 262863206.138611078262 1 60395.372459730 2024-03-26T08:56:20.520690+00:00 19993206.138256363571 27869999.999569244683 262863206.137821912766 1 60395.372471301 2024-03-26T08:56:21.520386+00:00 19993206.138248194009 27870000.000108193606 262863206.138352692127 1 60395.372482881 2024-03-26T08:56:22.520901+00:00 19993206.137956582010 27870000.000518307090 262863206.138471215963 1 60395.372494456 2024-03-26T08:56:23.521011+00:00 19993206.138187550008 27869999.999724742025 262863206.137908607721 1 60395.372506112 2024-03-26T08:56:24.528112+00:00 19993206.138040833175 27869999.999869089574 262863206.137906223536 1 60395.372517701 2024-03-26T08:56:25.529396+00:00 19993206.138017207384 27870000.000125441700 262863206.138138949871 1 60395.372529269 2024-03-26T08:56:26.528841+00:00 19993206.138373930007 27870000.000031873584 262863206.138402134180 1 60395.372540716 2024-03-26T08:56:27.517843+00:00 19993206.137955002487 27869999.999895200133 262863206.137846529484 1 60395.372552434 2024-03-26T08:56:28.530267+00:00 19993206.138168729842 27869999.999984510243 262863206.138149529696 1 60395.372563927 2024-03-26T08:56:29.523278+00:00 19993206.137936662883 27870000.000092513859 262863206.138025462627 1 60395.372575430 2024-03-26T08:56:30.517144+00:00 19993206.138118099421 27869999.999391388148 262863206.137505769730 1 60395.372587055 2024-03-26T08:56:31.521513+00:00 19993206.138274721801 27870000.000143039972 262863206.138414084911 1 60395.372598585 2024-03-26T08:56:32.517738+00:00 19993206.138371530920 27870000.000628948212 262863206.138996779919 1 60395.372610173 2024-03-26T08:56:33.518910+00:00 19993206.137980986387 27870000.000188898295 262863206.138166189194 1 60395.372621847 2024-03-26T08:56:34.527617+00:00 19993206.138109542429 27870000.000504892319 262863206.138610720634 1 60395.372633336 2024-03-26T08:56:35.520233+00:00 19993206.138127289712 27869999.999812513590 262863206.137936115265 1 60395.372644968 2024-03-26T08:56:36.525272+00:00 19993206.138180140406 27870000.000030327588 262863206.138206779957 1 60395.372656527 2024-03-26T08:56:37.523922+00:00 19993206.137850102037 27870000.000043064356 262863206.137889474630 1 60395.372668084 2024-03-26T08:56:38.522468+00:00 19993206.138167094439 27869999.999904941767 262863206.138068318367 1 60395.372679613 2024-03-26T08:56:39.518517+00:00 19993206.138053014874 27869999.999792814255 262863206.137842118740 1 60395.372691164 2024-03-26T08:56:40.516545+00:00 19993206.138103671372 27870000.000097960234 262863206.138197928667 1 60395.372702831 2024-03-26T08:56:41.524622+00:00 19993206.138087071478 27869999.999787211418 262863206.137870579958 1 60395.372714349 2024-03-26T08:56:42.519717+00:00 19993206.138090182096 27870000.000300243497 262863206.138386726379 1 60395.372725901 2024-03-26T08:56:43.517850+00:00 19993206.138311877847 27869999.999468822032 262863206.137777030468 1 60395.372737599 2024-03-26T08:56:44.528505+00:00 19993206.138120647520 27870000.000015668571 262863206.138132631779 1 60395.372749171 2024-03-26T08:56:45.528397+00:00 19993206.138488762081 27869999.999955624342 262863206.138440698385 1 60395.372760704 2024-03-26T08:56:46.524850+00:00 19993206.138035040349 27869999.999892480671 262863206.137923806906 1 60395.372772189 2024-03-26T08:56:47.517151+00:00 19993206.137830287218 27869999.999995820224 262863206.137822419405 1 60395.372783758 2024-03-26T08:56:48.516693+00:00 19993206.138213552535 27870000.000005867332 262863206.138215720654 1 60395.372795374 2024-03-26T08:56:49.520281+00:00 19993206.138062056154 27870000.000526253134 262863206.138584613800 1 60395.372806891 2024-03-26T08:56:50.515387+00:00 19993206.138111200184 27869999.999343417585 262863206.137450933456 1 60395.372818471 2024-03-26T08:56:51.515900+00:00 19993206.138027489185 27869999.999555766582 262863206.137579560280 1 60395.372830055 2024-03-26T08:56:52.516751+00:00 19993206.138076137751 27869999.999832883477 262863206.137905299664 1 60395.372841674 2024-03-26T08:56:53.520612+00:00 19993206.138155836612 27870000.000328511000 262863206.138480663300 1 60395.372853225 2024-03-26T08:56:54.518662+00:00 19993206.138268839568 27870000.000275090337 262863206.138540208340 1 60395.372864803 2024-03-26T08:56:55.519001+00:00 19993206.138032719493 27869999.999694477767 262863206.137723505497 1 60395.372876340 2024-03-26T08:56:56.515785+00:00 19993206.138221040368 27869999.999820150435 262863206.138037502766 1 60395.372887919 2024-03-26T08:56:57.516186+00:00 19993206.138070505112 27870000.000074386597 262863206.138141185045 1 60395.372899544 2024-03-26T08:56:58.520618+00:00 19993206.138098601252 27870000.000000488013 262863206.138095378876 1 60395.372911062 2024-03-26T08:56:59.515713+00:00 19993206.138232603669 27869999.999920677394 262863206.138149559498 1 60395.372922651 2024-03-26T08:57:00.516995+00:00 19993206.138014294207 27870000.000069644302 262863206.138080239296 1 60395.372934217 2024-03-26T08:57:01.516369+00:00 19993206.138127908111 27869999.999960500747 262863206.138084709644 1 60395.372945916 2024-03-26T08:57:02.527138+00:00 19993206.138158116490 27870000.000037763268 262863206.138192176819 1 60395.372957500 2024-03-26T08:57:03.527975+00:00 19993206.137946847826 27870000.000442303717 262863206.138385444880 1 60395.372969001 2024-03-26T08:57:04.521636+00:00 19993206.138331960887 27869999.999845605344 262863206.138173848391 1 60395.372980553 2024-03-26T08:57:05.519780+00:00 19993206.138257674873 27869999.999657578766 262863206.137911558151 1 60395.372992167 2024-03-26T08:57:06.523240+00:00 19993206.137913133949 27870000.000314004719 262863206.138223439455 1 60395.373003825 2024-03-26T08:57:07.530476+00:00 19993206.138265851885 27869999.999851245433 262863206.138113409281 1 60395.373015321 2024-03-26T08:57:08.523773+00:00 19993206.138030339032 27869999.999958276749 262863206.137984931469 1 60395.373026903 2024-03-26T08:57:09.524376+00:00 19993206.138062607497 27869999.999872587621 262863206.137931495905 1 60395.373038447 2024-03-26T08:57:10.521756+00:00 19993206.138337578624 27869999.999962840229 262863206.138296723366 1 60395.373050069 2024-03-26T08:57:11.525988+00:00 19993206.138375323266 27870000.000334672630 262863206.138706296682 1 60395.373061624 2024-03-26T08:57:12.524325+00:00 19993206.138081852347 27869999.999988742173 262863206.138066887856 1 60395.373073219 2024-03-26T08:57:13.526118+00:00 19993206.137979045510 27869999.999615378678 262863206.137590706348 1 60395.373084774 2024-03-26T08:57:14.524472+00:00 19993206.137997653335 27869999.999808777124 262863206.137802749872 1 60395.373096270 2024-03-26T08:57:15.517726+00:00 19993206.138314984739 27870000.000100493431 262863206.138411790133 1 60395.373107836 2024-03-26T08:57:16.517049+00:00 19993206.137846495956 27870000.000103976578 262863206.137946784496 1 60395.373119402 2024-03-26T08:57:17.516315+00:00 19993206.138111136854 27869999.999321859330 262863206.137429296970 1 60395.373131000 2024-03-26T08:57:18.518397+00:00 19993206.138261634856 27870000.000334806740 262863206.138592749834 1 60395.373142563 2024-03-26T08:57:19.517447+00:00 19993206.138276111335 27870000.000865709037 262863206.139138102531 1 60395.373154135 2024-03-26T08:57:20.517258+00:00 19993206.138151146472 27869999.999902199954 262863206.138049632311 1 60395.373165701 2024-03-26T08:57:21.516538+00:00 19993206.138182431459 27869999.999968357384 262863206.138147085905 1 60395.373177289 2024-03-26T08:57:22.517786+00:00 19993206.138156000525 27869999.999710947275 262863206.137863248587 1 60395.373188838 2024-03-26T08:57:23.515621+00:00 19993206.138131346554 27870000.000148814172 262863206.138276457787 1 60395.373200521 2024-03-26T08:57:24.525026+00:00 19993206.138043820858 27870000.000327993184 262863206.138368129730 1 60395.373212037 2024-03-26T08:57:25.519989+00:00 19993206.138169936836 27870000.000209264457 262863206.138375520706 1 60395.373223621 2024-03-26T08:57:26.520867+00:00 19993206.137996420264 27869999.999820739031 262863206.137813448906 1 60395.373235159 2024-03-26T08:57:27.517754+00:00 19993206.138034112751 27869999.999817211181 262863206.137847632170 1 60395.373246734 2024-03-26T08:57:28.517827+00:00 19993206.137975182384 27869999.999879386276 262863206.137850880623 1 60395.373258325 2024-03-26T08:57:29.519288+00:00 19993206.138259544969 27870000.000491932034 262863206.138747751713 1 60395.373269886 2024-03-26T08:57:30.518184+00:00 19993206.138085890561 27870000.000026140362 262863206.138108342886 1 60395.373281485 2024-03-26T08:57:31.520332+00:00 19993206.138238407671 27869999.999912258238 262863206.138146966696 1 60395.373293024 2024-03-26T08:57:32.517316+00:00 19993206.138013709337 27870000.000214286149 262863206.138224303722 1 60395.373304626 2024-03-26T08:57:33.519713+00:00 19993206.138109263033 27869999.999781914055 262863206.137887477875 1 60395.373316178 2024-03-26T08:57:34.517745+00:00 19993206.138302080333 27870000.000053018332 262863206.138351410627 1 60395.373327774 2024-03-26T08:57:35.519631+00:00 19993206.138038177043 27869999.999985400587 262863206.138019889593 1 60395.373339307 2024-03-26T08:57:36.516141+00:00 19993206.138251949102 27869999.999670933932 262863206.137919187546 1 60395.373350908 2024-03-26T08:57:37.518421+00:00 19993206.138070307672 27870000.000344600528 262863206.138411223888 1 60395.373362457 2024-03-26T08:57:38.516337+00:00 19993206.138234704733 27869999.999984033406 262863206.138215035200 1 60395.373374037 2024-03-26T08:57:39.516821+00:00 19993206.138040345162 27870000.000276740640 262863206.138313382864 1 60395.373385606 2024-03-26T08:57:40.516339+00:00 19993206.138047769666 27869999.999544374645 262863206.137588441372 1 60395.373397233 2024-03-26T08:57:41.520939+00:00 19993206.138194996864 27870000.000157568604 262863206.138348877430 1 60395.373408751 2024-03-26T08:57:42.516079+00:00 19993206.138151921332 27870000.000108983368 262863206.138257205486 1 60395.373420334 2024-03-26T08:57:43.516842+00:00 19993206.137943711132 27869999.999355826527 262863206.137295842171 1 60395.373431916 2024-03-26T08:57:44.517518+00:00 19993206.138151615858 27870000.000538468361 262863206.138686388731 1 60395.373443466 2024-03-26T08:57:45.515418+00:00 19993206.138140048832 27869999.999841209501 262863206.137977570295 1 60395.373455045 2024-03-26T08:57:46.515877+00:00 19993206.138271402568 27869999.999764837325 262863206.138032525778 1 60395.373466618 2024-03-26T08:57:47.515789+00:00 19993206.137937963009 27870000.000303119421 262863206.138237386942 1 60395.373478248 2024-03-26T08:57:48.520617+00:00 19993206.137976963073 27870000.000092566013 262863206.138065844774 1 60395.373489751 2024-03-26T08:57:49.514444+00:00 19993206.138354506344 27869999.999799732119 262863206.138150542974 1 60395.373501333 2024-03-26T08:57:50.515189+00:00 19993206.137929808348 27870000.000168569386 262863206.138094663620 1 60395.373512947 2024-03-26T08:57:51.518570+00:00 19993206.137940675020 27870000.000347997993 262863206.138284981251 1 60395.373524494 2024-03-26T08:57:52.516283+00:00 19993206.138176992536 27870000.000098254532 262863206.138271570206 1 60395.373536086 2024-03-26T08:57:53.517787+00:00 19993206.138286229223 27869999.999796904624 262863206.138079434633 1 60395.373547693 2024-03-26T08:57:54.520664+00:00 19993206.138206526637 27870000.000038474798 262863206.138241291046 1 60395.373559207 2024-03-26T08:57:55.515462+00:00 19993206.138123467565 27870000.000192772597 262863206.138312518597 1 60395.373570797 2024-03-26T08:57:56.516886+00:00 19993206.138115782291 27869999.999807059765 262863206.137919157743 1 60395.373582405 2024-03-26T08:57:57.519751+00:00 19993206.138050388545 27869999.999702300876 262863206.137748986483 1 60395.373593947 2024-03-26T08:57:58.517039+00:00 19993206.138151682913 27870000.000439815223 262863206.138587802649 1 60395.373605520 2024-03-26T08:57:59.516926+00:00 19993206.138130355626 27869999.999212194234 262863206.137338876724 1 60395.373617086 2024-03-26T08:58:00.516238+00:00 19993206.138160523027 27870000.000123638660 262863206.138280481100 1 60395.373629051 2024-03-26T08:58:01.550042+00:00 19993206.138212248683 27870000.000338423997 262863206.138547003269 1 60395.373640433 2024-03-26T08:58:02.533458+00:00 19993206.138054646552 27869999.999991014600 262863206.138041943312 1 60395.373651859 2024-03-26T08:58:03.520638+00:00 19993206.138202298433 27869999.999787330627 262863206.137985944748 1 60395.373663489 2024-03-26T08:58:04.525447+00:00 19993206.138096518815 27869999.999019864947 262863206.137112677097 1 60395.373675042 2024-03-26T08:58:05.523633+00:00 19993206.138258416206 27869999.999730754644 262863206.137985497713 1 60395.373686669 2024-03-26T08:58:06.528251+00:00 19993206.138287305832 27869999.999982107431 262863206.138265728951 1 60395.373698210 2024-03-26T08:58:07.525325+00:00 19993206.138051275164 27870000.000422045588 262863206.138469636440 1 60395.373709800 2024-03-26T08:58:08.526683+00:00 19993206.138164445758 27870000.000198420137 262863206.138359189034 1 60395.373721337 2024-03-26T08:58:09.523506+00:00 19993206.138267815113 27869999.999670322984 262863206.137934446335 1 60395.373732935 2024-03-26T08:58:10.525594+00:00 19993206.138002343476 27870000.000015877187 262863206.138014525175 1 60395.373744478 2024-03-26T08:58:11.522949+00:00 19993206.138224188238 27869999.999756038189 262863206.137976527214 1 60395.373756072 2024-03-26T08:58:12.524605+00:00 19993206.138237599283 27870000.000293139368 262863206.138527035713 1 60395.373767585 2024-03-26T08:58:13.519373+00:00 19993206.137927569449 27869999.999885566533 262863206.137809425592 1 60395.373779501 2024-03-26T08:58:14.548854+00:00 19993206.138278868049 27870000.000241443515 262863206.138516634703 1 60395.373790789 2024-03-26T08:58:15.524183+00:00 19993206.137917734683 27870000.000315353274 262863206.138229399920 1 60395.373802304 2024-03-26T08:58:16.519091+00:00 19993206.138380080462 27869999.999569918960 262863206.137946307659 1 60395.373813848 2024-03-26T08:58:17.516420+00:00 19993206.138107411563 27869999.999302390963 262863206.137406110764 1 60395.373825416 2024-03-26T08:58:18.515930+00:00 19993206.138133168221 27870000.000057309866 262863206.138186782598 1 60395.373837038 2024-03-26T08:58:19.520126+00:00 19993206.138189759105 27870000.000133275986 262863206.138319343328 1 60395.373848569 2024-03-26T08:58:20.516352+00:00 19993206.138213336468 27869999.999760452658 262863206.137970089912 1 60395.373860189 2024-03-26T08:58:21.520311+00:00 19993206.137968946248 27869999.999802190810 262863206.137767463923 1 60395.373871724 2024-03-26T08:58:22.516983+00:00 19993206.138187337667 27869999.999773155898 262863206.137956798077 1 60395.373883311 2024-03-26T08:58:23.518024+00:00 19993206.138304367661 27870000.000310238451 262863206.138610899448 1 60395.373894905 2024-03-26T08:58:24.519823+00:00 19993206.138057332486 27870000.000411055982 262863206.138464689255 1 60395.373906477 2024-03-26T08:58:25.519595+00:00 19993206.138082150370 27870000.000110875815 262863206.138189315796 1 60395.373918029 2024-03-26T08:58:26.517727+00:00 19993206.138207148761 27870000.000271502882 262863206.138474941254 1 60395.373929607 2024-03-26T08:58:27.518044+00:00 19993206.138078600168 27870000.000248882920 262863206.138323783875 1 60395.373941164 2024-03-26T08:58:28.516549+00:00 19993206.138068512082 27869999.999450888485 262863206.137515723705 1 60395.373952745 2024-03-26T08:58:29.517195+00:00 19993206.138174664229 27870000.000602480024 262863206.138773441315 1 60395.373964337 2024-03-26T08:58:30.518712+00:00 19993206.138169728220 27870000.000127900392 262863206.138293951750 1 60395.373975954 2024-03-26T08:58:31.522472+00:00 19993206.138224478811 27869999.999982435256 262863206.138203233480 1 60395.373987526 2024-03-26T08:58:32.522271+00:00 19993206.138042442501 27869999.999883651733 262863206.137922406197 1 60395.373999074 2024-03-26T08:58:33.520019+00:00 19993206.138258896768 27870000.000140272081 262863206.138395488262 1 60395.374010646 2024-03-26T08:58:34.519826+00:00 19993206.138307444751 27870000.000462349504 262863206.138766109943 1 60395.374022208 2024-03-26T08:58:35.518798+00:00 19993206.138021256775 27869999.999818198383 262863206.137835770845 1 60395.374033812 2024-03-26T08:58:36.521330+00:00 19993206.138123903424 27869999.999964229763 262863206.138084441423 1 60395.374045345 2024-03-26T08:58:37.517819+00:00 19993206.138211216778 27870000.000021744519 262863206.138229280710 1 60395.374057190 2024-03-26T08:58:38.541199+00:00 19993206.137895248830 27870000.000416968018 262863206.138308525085 1 60395.374068514 2024-03-26T08:58:39.519580+00:00 19993206.137834675610 27869999.999256655574 262863206.137087643147 1 60395.374080049 2024-03-26T08:58:40.516223+00:00 19993206.138307608664 27869999.999942492694 262863206.138246387243 1 60395.374091625 2024-03-26T08:58:41.516380+00:00 19993206.138083860278 27869999.999416362494 262863206.137496531010 1 60395.374103203 2024-03-26T08:58:42.516771+00:00 19993206.138032380491 27870000.000070396811 262863206.138099074364 1 60395.374114848 2024-03-26T08:58:43.522870+00:00 19993206.138132758439 27870000.000306855887 262863206.138435900211 1 60395.374126383 2024-03-26T08:58:44.519501+00:00 19993206.138098653406 27869999.999398469925 262863206.137493431568 1 60395.374137967 2024-03-26T08:58:45.520333+00:00 19993206.138159997761 27870000.000294495374 262863206.138450801373 1 60395.374149555 2024-03-26T08:58:46.521562+00:00 19993206.138252083212 27869999.999834205955 262863206.138082593679 1 60395.374161087 2024-03-26T08:58:47.517924+00:00 19993206.138071160764 27870000.000727307051 262863206.138794749975 1 60395.374172661 2024-03-26T08:58:48.517903+00:00 19993206.138154886663 27870000.000003434718 262863206.138154625893 1 60395.374184237 2024-03-26T08:58:49.518119+00:00 19993206.138217050582 27869999.999293666333 262863206.137507021427 1 60395.374195799 2024-03-26T08:58:50.517010+00:00 19993206.138078428805 27870000.000315256417 262863206.138389974833 1 60395.374207359 2024-03-26T08:58:51.515825+00:00 19993206.138252511621 27870000.000200629234 262863206.138449430466 1 60395.374218945 2024-03-26T08:58:52.516848+00:00 19993206.138008188456 27870000.000198222697 262863206.138202697039 1 60395.374230530 2024-03-26T08:58:53.517755+00:00 19993206.138163845986 27870000.000503048301 262863206.138663202524 1 60395.374242092 2024-03-26T08:58:54.516811+00:00 19993206.138048551977 27869999.999108769000 262863206.137153625488 1 60395.374253652 2024-03-26T08:58:55.515491+00:00 19993206.138031687587 27870000.000164050609 262863206.138192057610 1 60395.374265282 2024-03-26T08:58:56.520390+00:00 19993206.138210721314 27870000.000053398311 262863206.138260424137 1 60395.374276820 2024-03-26T08:58:57.517215+00:00 19993206.138257432729 27869999.999996602535 262863206.138250350952 1 60395.374288395 2024-03-26T08:58:58.517313+00:00 19993206.138226728886 27869999.999930500984 262863206.138153523207 1 60395.374299978 2024-03-26T08:58:59.518068+00:00 19993206.138114623725 27869999.999889213592 262863206.138000160456 1 60395.374311559 2024-03-26T08:59:00.518705+00:00 19993206.138115428388 27869999.999986864626 262863206.138098597527 1 60395.374323106 2024-03-26T08:59:01.516341+00:00 19993206.138138614595 27869999.999995607883 262863206.138130545616 1 60395.374334700 2024-03-26T08:59:02.518116+00:00 19993206.138378188014 27870000.000011213124 262863206.138385713100 1 60395.374346318 2024-03-26T08:59:03.521831+00:00 19993206.138067208230 27870000.000024244189 262863206.138087779284 1 60395.374357868 2024-03-26T08:59:04.519823+00:00 19993206.137882705778 27870000.000048931688 262863206.137927949429 1 60395.374369443 2024-03-26T08:59:05.519907+00:00 19993206.138151414692 27869999.999944839627 262863206.138092547655 1 60395.374381020 2024-03-26T08:59:06.520150+00:00 19993206.138198122382 27870000.000023826957 262863206.138218283653 1 60395.374392547 2024-03-26T08:59:07.516072+00:00 19993206.138105127960 27870000.000023204833 262863206.138124644756 1 60395.374404202 2024-03-26T08:59:08.523079+00:00 19993206.138110451400 27869999.999998141080 262863206.138104915619 1 60395.374415779 2024-03-26T08:59:09.523281+00:00 19993206.137984905392 27870000.000025913119 262863206.138007134199 1 60395.374427342 2024-03-26T08:59:10.522387+00:00 19993206.138245128095 27869999.999898262322 262863206.138139694929 1 60395.374438925 2024-03-26T08:59:11.523072+00:00 19993206.138046141714 27869999.999924801290 262863206.137967258692 1 60395.374450495 2024-03-26T08:59:12.522779+00:00 19993206.138112034649 27869999.999989125878 262863206.138097465038 1 60395.374462075 2024-03-26T08:59:13.523281+00:00 19993206.138304915279 27870000.000029645860 262863206.138330876827 1 60395.374473603 2024-03-26T08:59:14.519356+00:00 19993206.138055466115 27870000.000018395483 262863206.138070166111 1 60395.374485136 2024-03-26T08:59:15.515801+00:00 19993206.138216845691 27870000.000017710030 262863206.138230860233 1 60395.374496716 2024-03-26T08:59:16.516244+00:00 19993206.138046473265 27870000.000100541860 262863206.138143330812 1 60395.374508355 2024-03-26T08:59:17.521875+00:00 19993206.137937109917 27870000.000026777387 262863206.137960165739 1 60395.374519883 2024-03-26T08:59:18.517855+00:00 19993206.138274487108 27869999.999966949224 262863206.138237744570 1 60395.374531425 2024-03-26T08:59:19.515102+00:00 19993206.138040233403 27869999.999978322536 262863206.138014882803 1 60395.374543124 2024-03-26T08:59:20.525934+00:00 19993206.138026330620 27869999.999996930361 262863206.138019561768 1 60395.374554676 2024-03-26T08:59:21.523968+00:00 19993206.137965749949 27869999.999964501709 262863206.137926548719 1 60395.374566161 2024-03-26T08:59:22.516310+00:00 19993206.138258028775 27870000.000052101910 262863206.138306438923 1 60395.374577775 2024-03-26T08:59:23.519710+00:00 19993206.137972157449 27869999.999969501048 262863206.137937963009 1 60395.374589309 2024-03-26T08:59:24.516287+00:00 19993206.138192694634 27869999.999973561615 262863206.138162553310 1 60395.374600918 2024-03-26T08:59:25.519272+00:00 19993206.138099715114 27870000.000150591135 262863206.138246595860 1 60395.374612476 2024-03-26T08:59:26.517882+00:00 19993206.138211019337 27870000.000078406185 262863206.138285726309 1 60395.374624048 2024-03-26T08:59:27.517747+00:00 19993206.138143669814 27869999.999646332115 262863206.137786298990 1 60395.374635611 2024-03-26T08:59:28.516787+00:00 19993206.138265274465 27869999.999684896320 262863206.137946486473 1 60395.374647214 2024-03-26T08:59:29.519260+00:00 19993206.137778297067 27870000.000467747450 262863206.138242363930 1 60395.374658790 2024-03-26T08:59:30.519439+00:00 19993206.138263590634 27870000.000676207244 262863206.138936102390 1 60395.374670331 2024-03-26T08:59:31.516597+00:00 19993206.138183578849 27870000.000097706914 262863206.138277590275 1 60395.374681892 2024-03-26T08:59:32.515469+00:00 19993206.138111799955 27869999.999987985939 262863206.138096094131 1 60395.374693505 2024-03-26T08:59:33.518895+00:00 19993206.138135682791 27869999.999525249004 262863206.137657225132 1 60395.374705044 2024-03-26T08:59:34.515774+00:00 19993206.138166945428 27870000.000482417643 262863206.138645648956 1 60395.374716613 2024-03-26T08:59:35.515346+00:00 19993206.138057190925 27870000.000180084258 262863206.138233602047 1 60395.374728200 2024-03-26T08:59:36.516491+00:00 19993206.137912549078 27870000.000048052520 262863206.137956887484 1 60395.374739823 2024-03-26T08:59:37.520744+00:00 19993206.138357434422 27870000.000061098486 262863206.138414829969 1 60395.374751371 2024-03-26T08:59:38.518470+00:00 19993206.138061188161 27870000.000323519111 262863206.138381034136 1 60395.374762995 2024-03-26T08:59:39.522803+00:00 19993206.138231351972 27869999.999683819711 262863206.137911498547 1 60395.374774514 2024-03-26T08:59:40.517967+00:00 19993206.138173710555 27870000.000483565032 262863206.138653576374 1 60395.374786060 2024-03-26T08:59:41.515568+00:00 19993206.138155624270 27869999.999884471297 262863206.138036429882 1 60395.374797684 2024-03-26T08:59:42.519915+00:00 19993206.138050764799 27870000.000131674111 262863206.138178735971 1 60395.374809204 2024-03-26T08:59:43.515229+00:00 19993206.138253550977 27869999.999656911939 262863206.137906759977 1 60395.374820816 2024-03-26T08:59:44.518517+00:00 19993206.137810431421 27870000.000201877207 262863206.138008624315 1 60395.374832391 2024-03-26T08:59:45.518546+00:00 19993206.138008922338 27870000.000064369291 262863206.138069599867 1 60395.374843942 2024-03-26T08:59:46.516630+00:00 19993206.138220440596 27869999.999104499817 262863206.137321233749 1 60395.374855498 2024-03-26T08:59:47.515005+00:00 19993206.138087723404 27870000.000253591686 262863206.138337612152 1 60395.374867143 2024-03-26T08:59:48.521158+00:00 19993206.138173431158 27869999.999599769711 262863206.137769490480 1 60395.374878677 2024-03-26T08:59:49.517688+00:00 19993206.138068709522 27870000.000226780772 262863206.138291805983 1 60395.374890269 2024-03-26T08:59:50.519219+00:00 19993206.138307102025 27869999.999929383397 262863206.138232767582 1 60395.374901843 2024-03-26T08:59:51.519252+00:00 19993206.137800849974 27869999.999948963523 262863206.137746125460 1 60395.374913403 2024-03-26T08:59:52.518008+00:00 19993206.138078864664 27869999.999897189438 262863206.137972354889 1 60395.374924996 2024-03-26T08:59:53.519680+00:00 19993206.138302706182 27869999.999967418611 262863206.138266444206 1 60395.374936531 2024-03-26T08:59:54.516294+00:00 19993206.138138584793 27870000.000029835850 262863206.138164728880 1 60395.374948142 2024-03-26T08:59:55.519470+00:00 19993206.137874089181 27869999.999876171350 262863206.137746572495 1 60395.374959703 2024-03-26T08:59:56.518292+00:00 19993206.138223052025 27869999.999885372818 262863206.138104736805 1 60395.374971266 2024-03-26T08:59:57.517403+00:00 19993206.138300996274 27870000.000117126852 262863206.138414412737 1 60395.374982839 2024-03-26T08:59:58.517275+00:00 19993206.138120569289 27869999.999568048865 262863206.137684911489 1 60395.374994413 2024-03-26T08:59:59.517333+00:00 19993206.138123568147 27869999.999786004424 262863206.137905895710 1 60395.375006004 2024-03-26T09:00:00.518739+00:00 19993206.137913268059 27870000.000408735126 262863206.138318300247 1 60395.375017559 2024-03-26T09:00:01.517134+00:00 19993206.138337131590 27869999.999670267105 262863206.138003706932 1 60395.375029425 2024-03-26T09:00:02.542321+00:00 19993206.138207316399 27869999.999784164131 262863206.137987792492 1 60395.375040830 2024-03-26T09:00:03.527736+00:00 19993206.138142656535 27870000.000431556255 262863206.138570517302 1 60395.375052695 2024-03-26T09:00:04.552878+00:00 19993206.138061143458 27870000.000412061810 262863206.138469487429 1 60395.375064050 2024-03-26T09:00:05.533945+00:00 19993206.138077173382 27870000.000265896320 262863206.138339370489 1 60395.375075702 2024-03-26T09:00:06.540635+00:00 19993206.138183519244 27869999.999917212874 262863206.138097047806 1 60395.375087200 2024-03-26T09:00:07.534076+00:00 19993206.138045024127 27870000.000211201608 262863206.138252526522 1 60395.375098738 2024-03-26T09:00:08.530957+00:00 19993206.138127885759 27869999.999974738806 262863206.138098925352 1 60395.375110249 2024-03-26T09:00:09.525533+00:00 19993206.138241220266 27870000.000037603080 262863206.138275146484 1 60395.375121898 2024-03-26T09:00:10.531956+00:00 19993206.138019092381 27870000.000046450645 262863206.138061851263 1 60395.375133424 2024-03-26T09:00:11.527863+00:00 19993206.138176996261 27870000.000048242509 262863206.138221561909 1 60395.375145041 2024-03-26T09:00:12.531586+00:00 19993206.138287048787 27870000.000292517245 262863206.138575851917 1 60395.375156531 2024-03-26T09:00:13.524239+00:00 19993206.138070438057 27870000.000123851001 262863206.138190597296 1 60395.375168137 2024-03-26T09:00:14.527071+00:00 19993206.138011015952 27869999.999691285193 262863206.137698590755 1 60395.375179711 2024-03-26T09:00:15.527061+00:00 19993206.138370089233 27869999.999790374190 262863206.138156771660 1 60395.375191323 2024-03-26T09:00:16.530265+00:00 19993206.138097938150 27869999.999977841973 262863206.138072073460 1 60395.375202898 2024-03-26T09:00:17.530407+00:00 19993206.138137821108 27870000.000038988888 262863206.138173103333 1 60395.375214458 2024-03-26T09:00:18.529122+00:00 19993206.138093993068 27870000.000163700432 262863206.138253986835 1 60395.375225992 2024-03-26T09:00:19.525728+00:00 19993206.138264242560 27870000.000132415444 262863206.138392955065 1 60395.375237808 2024-03-26T09:00:20.546574+00:00 19993206.138022109866 27870000.000070687383 262863206.138089120388 1 60395.375249109 2024-03-26T09:00:21.523037+00:00 19993206.138192117214 27870000.000025432557 262863206.138213843107 1 60395.375260676 2024-03-26T09:00:22.522444+00:00 19993206.138151310384 27870000.000016462058 262863206.138164073229 1 60395.375272342 2024-03-26T09:00:23.530351+00:00 19993206.138138350099 27869999.999647647142 262863206.137782305479 1 60395.375284184 2024-03-26T09:00:24.553476+00:00 19993206.138259004802 27870000.000002175570 262863206.138257473707 1 60395.375295468 2024-03-26T09:00:25.528420+00:00 19993206.138130351901 27869999.999941784889 262863206.138068437576 1 60395.375307063 2024-03-26T09:00:26.530219+00:00 19993206.138175636530 27870000.000101193786 262863206.138273149729 1 60395.375318624 2024-03-26T09:00:27.529103+00:00 19993206.138284161687 27869999.999976709485 262863206.138257145882 1 60395.375330125 2024-03-26T09:00:28.522812+00:00 19993206.138195525855 27870000.000021129847 262863206.138212949038 1 60395.375341712 2024-03-26T09:00:29.523959+00:00 19993206.138138525188 27870000.000018958002 262863206.138153791428 1 60395.375353253 2024-03-26T09:00:30.521110+00:00 19993206.138119947165 27869999.999999873340 262863206.138116121292 1 60395.375364857 2024-03-26T09:00:31.523654+00:00 19993206.138249482960 27870000.000054769218 262863206.138300567865 1 60395.375376444 2024-03-26T09:00:32.524743+00:00 19993206.138178978115 27869999.999998036772 262863206.138173311949 1 60395.375387974 2024-03-26T09:00:33.520958+00:00 19993206.138154577464 27869999.999957930297 262863206.138108789921 1 60395.375399626 2024-03-26T09:00:34.527672+00:00 19993206.138184551150 27870000.000007729977 262863206.138188570738 1 60395.375411131 2024-03-26T09:00:35.521720+00:00 19993206.138012576848 27869999.999945078045 262863206.137953966856 1 60395.375422766 2024-03-26T09:00:36.527030+00:00 19993206.138153821230 27869999.999971453100 262863206.138121575117 1 60395.375434254 2024-03-26T09:00:37.519566+00:00 19993206.137964826077 27870000.000107374042 262863206.138068497181 1 60395.375445808 2024-03-26T09:00:38.517796+00:00 19993206.138201333582 27869999.999733772129 262863206.137931406498 1 60395.375457375 2024-03-26T09:00:39.517190+00:00 19993206.138336382806 27869999.999782234430 262863206.138114929199 1 60395.375468988 2024-03-26T09:00:40.520553+00:00 19993206.137978352606 27870000.000841725618 262863206.138816386461 1 60395.375480624 2024-03-26T09:00:41.525959+00:00 19993206.138168770820 27870000.000368360430 262863206.138533443213 1 60395.375492163 2024-03-26T09:00:42.522850+00:00 19993206.138079449534 27870000.000046394765 262863206.138122141361 1 60395.375503805 2024-03-26T09:00:43.528724+00:00 19993206.138248436153 27869999.999986592680 262863206.138231337070 1 60395.375515274 2024-03-26T09:00:44.519689+00:00 19993206.138225901872 27870000.000132858753 262863206.138355076313 1 60395.375527212 2024-03-26T09:00:45.551156+00:00 19993206.138026017696 27870000.000266101211 262863206.138288438320 1 60395.375538450 2024-03-26T09:00:46.522110+00:00 19993206.138393778354 27869999.999691572040 262863206.138081669807 1 60395.375550048 2024-03-26T09:00:47.524201+00:00 19993206.138095431030 27869999.999673053622 262863206.137764811516 1 60395.375561662 2024-03-26T09:00:48.527574+00:00 19993206.138113599271 27870000.000439647585 262863206.138549536467 1 60395.375573205 2024-03-26T09:00:49.524943+00:00 19993206.138009622693 27869999.999835513532 262863206.137841463089 1 60395.375584746 2024-03-26T09:00:50.522044+00:00 19993206.138041377068 27869999.999998565763 262863206.138036251068 1 60395.375596370 2024-03-26T09:00:51.526327+00:00 19993206.138168297708 27869999.999195132405 262863206.137359738350 1 60395.375607857 2024-03-26T09:00:52.518831+00:00 19993206.138150867075 27870000.000543430448 262863206.138690590858 1 60395.375619504 2024-03-26T09:00:53.525104+00:00 19993206.138111997396 27869999.999820817262 262863206.137929141521 1 60395.375631064 2024-03-26T09:00:54.523943+00:00 19993206.138186357915 27870000.000121701509 262863206.138304382563 1 60395.375642593 2024-03-26T09:00:55.520019+00:00 19993206.138061959296 27869999.999908454716 262863206.137966722250 1 60395.375654186 2024-03-26T09:00:56.521700+00:00 19993206.138207279146 27870000.000072449446 262863206.138276040554 1 60395.375665716 2024-03-26T09:00:57.517848+00:00 19993206.138086307794 27869999.999420508742 262863206.137503147125 1 60395.375677265 2024-03-26T09:00:58.515663+00:00 19993206.138489235193 27870000.000102695078 262863206.138588249683 1 60395.375688849 2024-03-26T09:00:59.516546+00:00 19993206.137830648571 27869999.999601077288 262863206.137428015471 1 60395.375700420 2024-03-26T09:01:00.516274+00:00 19993206.138154063374 27870000.000351775438 262863206.138502150774 1 60395.375712108 2024-03-26T09:01:01.526121+00:00 19993206.138068318367 27870000.000360503793 262863206.138425111771 1 60395.375723622 2024-03-26T09:01:02.520906+00:00 19993206.138038408011 27870000.000564586371 262863206.138599276543 1 60395.375735158 2024-03-26T09:01:03.517609+00:00 19993206.138350114226 27869999.999314393848 262863206.137660801411 1 60395.375746731 2024-03-26T09:01:04.517543+00:00 19993206.138022717088 27870000.000189274549 262863206.138208299875 1 60395.375758282 2024-03-26T09:01:05.515561+00:00 19993206.138122934848 27870000.000342622399 262863206.138461858034 1 60395.375769958 2024-03-26T09:01:06.524410+00:00 19993206.138188701123 27870000.000014692545 262863206.138199687004 1 60395.375781451 2024-03-26T09:01:07.517417+00:00 19993206.138054002076 27869999.999833539128 262863206.137883841991 1 60395.375793022 2024-03-26T09:01:08.517107+00:00 19993206.138062801212 27870000.000013764948 262863206.138072878122 1 60395.375804661 2024-03-26T09:01:09.522733+00:00 19993206.138058219105 27870000.000241864473 262863206.138296395540 1 60395.375816182 2024-03-26T09:01:10.518162+00:00 19993206.138185705990 27869999.999910280108 262863206.138092309237 1 60395.375827784 2024-03-26T09:01:11.520519+00:00 19993206.138172026724 27870000.000132340938 262863206.138300687075 1 60395.375839306 2024-03-26T09:01:12.516026+00:00 19993206.138023212552 27870000.000148463994 262863206.138167977333 1 60395.375850906 2024-03-26T09:01:13.518259+00:00 19993206.137989658862 27870000.000037059188 262863206.138023048639 1 60395.375862467 2024-03-26T09:01:14.517112+00:00 19993206.138250991702 27869999.999981310219 262863206.138228595257 1 60395.375874041 2024-03-26T09:01:15.517164+00:00 19993206.138036888093 27870000.000123970211 262863206.138157159090 1 60395.375885615 2024-03-26T09:01:16.517092+00:00 19993206.138099379838 27870000.000030297786 262863206.138125985861 1 60395.375897199 2024-03-26T09:01:17.518021+00:00 19993206.138214312494 27869999.999930929393 262863206.138141542673 1 60395.375908761 2024-03-26T09:01:18.516920+00:00 19993206.138072114438 27869999.999935336411 262863206.138003736734 1 60395.375920349 2024-03-26T09:01:19.518168+00:00 19993206.138313010335 27869999.999974541366 262863206.138283848763 1 60395.375931919 2024-03-26T09:01:20.517794+00:00 19993206.138085097075 27869999.999966282398 262863206.138047695160 1 60395.375943516 2024-03-26T09:01:21.519837+00:00 19993206.138095021248 27870000.000001072884 262863206.138092398643 1 60395.375955086 2024-03-26T09:01:22.519409+00:00 19993206.138299249113 27869999.999954283237 262863206.138249844313 1 60395.375966663 2024-03-26T09:01:23.519739+00:00 19993206.137973580509 27869999.999969407916 262863206.137939304113 1 60395.375978201 2024-03-26T09:01:24.516555+00:00 19993206.138229075819 27869999.999996311963 262863206.138221681118 1 60395.375989786 2024-03-26T09:01:25.517537+00:00 19993206.137989249080 27869999.999851778150 262863206.137837320566 1 60395.376001340 2024-03-26T09:01:26.515784+00:00 19993206.138174470514 27869999.999672271311 262863206.137843042612 1 60395.376012954 2024-03-26T09:01:27.519243+00:00 19993206.137891829014 27870000.000247336924 262863206.138135462999 1 60395.376024494 2024-03-26T09:01:28.516273+00:00 19993206.138176806271 27869999.999801982194 262863206.137975096703 1 60395.376036053 2024-03-26T09:01:29.514928+00:00 19993206.138077933341 27869999.999748472124 262863206.137822717428 1 60395.376047684 2024-03-26T09:01:30.519907+00:00 19993206.138283595443 27869999.999975595623 262863206.138255476952 1 60395.376059221 2024-03-26T09:01:31.516701+00:00 19993206.138314694166 27869999.999637670815 262863206.137948662043 1 60395.376070795 2024-03-26T09:01:32.516670+00:00 19993206.138024076819 27870000.000592995435 262863206.138613402843 1 60395.376082363 2024-03-26T09:01:33.516132+00:00 19993206.137953300029 27869999.999745365232 262863206.137694984674 1 60395.376093944 2024-03-26T09:01:34.516770+00:00 19993206.138035025448 27870000.000026676804 262863206.138058006763 1 60395.376105518 2024-03-26T09:01:35.516786+00:00 19993206.137999657542 27870000.000114526600 262863206.138110488653 1 60395.376117086 2024-03-26T09:01:36.516254+00:00 19993206.138214223087 27869999.999459110200 262863206.137669652700 1 60395.376128662 2024-03-26T09:01:37.516406+00:00 19993206.138204686344 27870000.000700153410 262863206.138901144266 1 60395.376140230 2024-03-26T09:01:38.515890+00:00 19993206.138138752431 27870000.000019591302 262863206.138154625893 1 60395.376151794 2024-03-26T09:01:39.514950+00:00 19993206.138295989484 27869999.999874807894 262863206.138167083263 1 60395.376163416 2024-03-26T09:01:40.519101+00:00 19993206.138016592711 27870000.000020135194 262863206.138033032417 1 60395.376174959 2024-03-26T09:01:41.516490+00:00 19993206.137990929186 27869999.999351955950 262863206.137339174747 1 60395.376186533 2024-03-26T09:01:42.516486+00:00 19993206.138116288930 27870000.000141929835 262863206.138254523277 1 60395.376198115 2024-03-26T09:01:43.517103+00:00 19993206.138020314276 27869999.999846894294 262863206.137863516808 1 60395.376209682 2024-03-26T09:01:44.516513+00:00 19993206.138365454972 27870000.000180866569 262863206.138542622328 1 60395.376221261 2024-03-26T09:01:45.516959+00:00 19993206.138060145080 27870000.000478461385 262863206.138534903526 1 60395.376232844 2024-03-26T09:01:46.517702+00:00 19993206.138164836913 27869999.999844692647 262863206.138005852699 1 60395.376244486 2024-03-26T09:01:47.523567+00:00 19993206.138016574085 27870000.000158868730 262863206.138171762228 1 60395.376256039 2024-03-26T09:01:48.521777+00:00 19993206.138246607035 27870000.000386718661 262863206.138629615307 1 60395.376267576 2024-03-26T09:01:49.518579+00:00 19993206.138374090195 27870000.000106226653 262863206.138476610184 1 60395.376279186 2024-03-26T09:01:50.521711+00:00 19993206.138182330877 27870000.000036593527 262863206.138215243816 1 60395.376290709 2024-03-26T09:01:51.517273+00:00 19993206.138038326055 27869999.999714683741 262863206.137749314308 1 60395.376302327 2024-03-26T09:01:52.521020+00:00 19993206.138013143092 27870000.000026963651 262863206.138036429882 1 60395.376313879 2024-03-26T09:01:53.519153+00:00 19993206.138061709702 27869999.999884210527 262863206.137942224741 1 60395.376325446 2024-03-26T09:01:54.518548+00:00 19993206.138098973781 27869999.999907128513 262863206.138002425432 1 60395.376336990 2024-03-26T09:01:55.515947+00:00 19993206.138120777905 27870000.000008508563 262863206.138125598431 1 60395.376348547 2024-03-26T09:01:56.514416+00:00 19993206.137905724347 27869999.999893024564 262863206.137795031071 1 60395.376360159 2024-03-26T09:01:57.517767+00:00 19993206.138332668692 27870000.000005930662 262863206.138334900141 1 60395.376371776 2024-03-26T09:01:58.521419+00:00 19993206.138280171901 27870000.000137310475 262863206.138413786888 1 60395.376383301 2024-03-26T09:01:59.517236+00:00 19993206.138147614896 27870000.000353220850 262863206.138497143984 1 60395.376394894 2024-03-26T09:02:00.518862+00:00 19993206.138025622815 27869999.999622892588 262863206.137644797564 1 60395.376406770 2024-03-26T09:02:01.544943+00:00 19993206.138211164623 27869999.999905515462 262863206.138112992048 1 60395.376418028 2024-03-26T09:02:02.517590+00:00 19993206.138101138175 27870000.000086914748 262863206.138184338808 1 60395.376429745 2024-03-26T09:02:03.529960+00:00 19993206.138187222183 27869999.999878767878 262863206.138062298298 1 60395.376441237 2024-03-26T09:02:04.522860+00:00 19993206.137863606215 27870000.000036198646 262863206.137896120548 1 60395.376452892 2024-03-26T09:02:05.529831+00:00 19993206.138319179416 27870000.000470638275 262863206.138786137104 1 60395.376464487 2024-03-26T09:02:06.531650+00:00 19993206.137969274074 27869999.999661102891 262863206.137626677752 1 60395.376476003 2024-03-26T09:02:07.526696+00:00 19993206.137890808284 27870000.000179387629 262863206.138066500425 1 60395.376487579 2024-03-26T09:02:08.526848+00:00 19993206.138086304069 27870000.000027552247 262863206.138110160828 1 60395.376499184 2024-03-26T09:02:09.529502+00:00 19993206.138226501644 27869999.999864377081 262863206.138087183237 1 60395.376510820 2024-03-26T09:02:10.534883+00:00 19993206.138035960495 27870000.000041048974 262863206.138073295355 1 60395.376522317 2024-03-26T09:02:11.528209+00:00 19993206.137975331396 27869999.999965682626 262863206.137937307358 1 60395.376533850 2024-03-26T09:02:12.524623+00:00 19993206.138157587498 27870000.000013262033 262863206.138167142868 1 60395.376545428 2024-03-26T09:02:13.524968+00:00 19993206.138351801783 27869999.999944008887 262863206.138292104006 1 60395.376557028 2024-03-26T09:02:14.527201+00:00 19993206.138095572591 27870000.000033386052 262863206.138125240803 1 60395.376568597 2024-03-26T09:02:15.526801+00:00 19993206.138141728938 27869999.999975487590 262863206.138113528490 1 60395.376580102 2024-03-26T09:02:16.520867+00:00 19993206.138034697622 27869999.999980047345 262863206.138011038303 1 60395.376591668 2024-03-26T09:02:17.520131+00:00 19993206.138277437538 27869999.999998763204 262863206.138272494078 1 60395.376603511 2024-03-26T09:02:18.543348+00:00 19993206.137955956161 27870000.000034529716 262863206.137986809015 1 60395.376614834 2024-03-26T09:02:19.521653+00:00 19993206.138308931142 27870000.000683449209 262863206.138988703489 1 60395.376626411 2024-03-26T09:02:20.521866+00:00 19993206.138049963862 27869999.999312948436 262863206.137359201908 1 60395.376638020 2024-03-26T09:02:21.524977+00:00 19993206.137947775424 27870000.000004261732 262863206.137948334217 1 60395.376649900 2024-03-26T09:02:22.551401+00:00 19993206.138224583119 27869999.999835837632 262863206.138056725264 1 60395.376661112 2024-03-26T09:02:23.520058+00:00 19993206.138141769916 27870000.000026103109 262863206.138164192438 1 60395.376672679 2024-03-26T09:02:24.519478+00:00 19993206.137881297618 27870000.000063478947 262863206.137941092253 1 60395.376684248 2024-03-26T09:02:25.519021+00:00 19993206.138344220817 27870000.000050503761 262863206.138391047716 1 60395.376695832 2024-03-26T09:02:26.519878+00:00 19993206.138060420752 27869999.999986648560 262863206.138043373823 1 60395.376707464 2024-03-26T09:02:27.524911+00:00 19993206.138080075383 27869999.999919768423 262863206.137996137142 1 60395.376718940 2024-03-26T09:02:28.516416+00:00 19993206.138173975050 27870000.000006720424 262863206.138177007437 1 60395.376730566 2024-03-26T09:02:29.520933+00:00 19993206.138118859380 27870000.000052582473 262863206.138167738914 1 60395.376742170 2024-03-26T09:02:30.523500+00:00 19993206.138062655926 27870000.000691846013 262863206.138750791550 1 60395.376753700 2024-03-26T09:02:31.519711+00:00 19993206.138144910336 27869999.999024994671 262863206.137166202068 1 60395.376765255 2024-03-26T09:02:32.518020+00:00 19993206.138161387295 27870000.000431943685 262863206.138589650393 1 60395.376776926 2024-03-26T09:02:33.526430+00:00 19993206.138286612928 27869999.999815560877 262863206.138098478317 1 60395.376788418 2024-03-26T09:02:34.519286+00:00 19993206.137994136661 27870000.000069126487 262863206.138059586287 1 60395.376800017 2024-03-26T09:02:35.521459+00:00 19993206.138102982193 27870000.000023405999 262863206.138122677803 1 60395.376811565 2024-03-26T09:02:36.519199+00:00 19993206.138112500310 27869999.999866779894 262863206.137975573540 1 60395.376823133 2024-03-26T09:02:37.518669+00:00 19993206.137961268425 27869999.999899618328 262863206.137857198715 1 60395.376834718 2024-03-26T09:02:38.519643+00:00 19993206.138115938753 27870000.000020414591 262863206.138132661581 1 60395.376846579 2024-03-26T09:02:39.544463+00:00 19993206.137976504862 27870000.000196732581 262863206.138169527054 1 60395.376857845 2024-03-26T09:02:40.517832+00:00 19993206.138074196875 27869999.999949723482 262863206.138020217419 1 60395.376869421 2024-03-26T09:02:41.517993+00:00 19993206.138066682965 27869999.999582644552 262863206.137645632029 1 60395.376881002 2024-03-26T09:02:42.518529+00:00 19993206.138163603842 27869999.999736115336 262863206.137896031141 1 60395.376892587 2024-03-26T09:02:43.519523+00:00 19993206.138275627047 27870000.000377617776 262863206.138649553061 1 60395.376904179 2024-03-26T09:02:44.521085+00:00 19993206.138062432408 27869999.999579668045 262863206.137638390064 1 60395.376915835 2024-03-26T09:02:45.528129+00:00 19993206.138197191060 27870000.000033259392 262863206.138226747513 1 60395.376927371 2024-03-26T09:02:46.524843+00:00 19993206.138085927814 27870000.000119272619 262863206.138201504946 1 60395.376938952 2024-03-26T09:02:47.525409+00:00 19993206.138157747686 27870000.000044606626 262863206.138198673725 1 60395.376950452 2024-03-26T09:02:48.519033+00:00 19993206.138105850667 27870000.000018678606 262863206.138120830059 1 60395.376961990 2024-03-26T09:02:49.515966+00:00 19993206.138217259198 27869999.999955661595 262863206.138169229031 1 60395.376973628 2024-03-26T09:02:50.521412+00:00 19993206.138081505895 27869999.999987002462 262863206.138064801693 1 60395.376985196 2024-03-26T09:02:51.520882+00:00 19993206.138125251979 27870000.000069770962 262863206.138191312551 1 60395.376996723 2024-03-26T09:02:52.516827+00:00 19993206.138077739626 27869999.999400079250 262863206.137474119663 1 60395.377008309 2024-03-26T09:02:53.517863+00:00 19993206.138232290745 27869999.999950349331 262863206.138178944588 1 60395.377019865 2024-03-26T09:02:54.516342+00:00 19993206.138149112463 27870000.000202912837 262863206.138348340988 1 60395.377031447 2024-03-26T09:02:55.517022+00:00 19993206.137920182198 27870000.000026419759 262863206.137942880392 1 60395.377043077 2024-03-26T09:02:56.521845+00:00 19993206.138196595013 27869999.999886326492 262863206.138079226017 1 60395.377054688 2024-03-26T09:02:57.524988+00:00 19993206.137942519039 27870000.000498127192 262863206.138436943293 1 60395.377066173 2024-03-26T09:02:58.517323+00:00 19993206.138219889253 27870000.000033807009 262863206.138249993324 1 60395.377077801 2024-03-26T09:02:59.522016+00:00 19993206.138140533119 27870000.000007320195 262863206.138144165277 1 60395.377089342 2024-03-26T09:03:00.519162+00:00 19993206.138345520943 27869999.999949455261 262863206.138291269541 1 60395.377100895 2024-03-26T09:03:01.517287+00:00 19993206.137867890298 27869999.999979600310 262863206.137843817472 1 60395.377112547 2024-03-26T09:03:02.524036+00:00 19993206.138296514750 27870000.000078283250 262863206.138371109962 1 60395.377124166 2024-03-26T09:03:03.527908+00:00 19993206.138178426772 27870000.000087544322 262863206.138262301683 1 60395.377135647 2024-03-26T09:03:04.519934+00:00 19993206.137732349336 27870000.000022329390 262863206.137750983238 1 60395.377147259 2024-03-26T09:03:05.523176+00:00 19993206.138258997351 27870000.000073775649 262863206.138329088688 1 60395.377158822 2024-03-26T09:03:06.522238+00:00 19993206.138162657619 27870000.000145547092 262863206.138304531574 1 60395.377170389 2024-03-26T09:03:07.521618+00:00 19993206.138210240752 27869999.999962776899 262863206.138169318438 1 60395.377182031 2024-03-26T09:03:08.527438+00:00 19993206.138100955635 27869999.999814268202 262863206.137911528349 1 60395.377193559 2024-03-26T09:03:09.523509+00:00 19993206.138034757227 27870000.000757593662 262863206.138788670301 1 60395.377205120 2024-03-26T09:03:10.522380+00:00 19993206.138163667172 27869999.998941898346 262863206.137101858854 1 60395.377216741 2024-03-26T09:03:11.526414+00:00 19993206.138247996569 27869999.999800026417 262863206.138044327497 1 60395.377228300 2024-03-26T09:03:12.525104+00:00 19993206.138094533235 27870000.000282693654 262863206.138373553753 1 60395.377239957 2024-03-26T09:03:13.532333+00:00 19993206.138051599264 27870000.000067636371 262863206.138115555048 1 60395.377251441 2024-03-26T09:03:14.524481+00:00 19993206.138031095266 27869999.999916758388 262863206.137944161892 1 60395.377262962 2024-03-26T09:03:15.519920+00:00 19993206.138337098062 27870000.000061761588 262863206.138395160437 1 60395.377274513 2024-03-26T09:03:16.517939+00:00 19993206.138443056494 27870000.000075977296 262863206.138515323400 1 60395.377286092 2024-03-26T09:03:17.518328+00:00 19993206.137749381363 27870000.000110283494 262863206.137855947018 1 60395.377297679 2024-03-26T09:03:18.519450+00:00 19993206.138373885304 27869999.999871172011 262863206.138241350651 1 60395.377309237 2024-03-26T09:03:19.518067+00:00 19993206.138206962496 27869999.999947026372 262863206.138150274754 1 60395.377320789 2024-03-26T09:03:20.516179+00:00 19993206.138130985200 27869999.999916352332 262863206.138043642044 1 60395.377332364 2024-03-26T09:03:21.516286+00:00 19993206.138060275465 27870000.000098124146 262863206.138154685497 1 60395.377343955 2024-03-26T09:03:22.517664+00:00 19993206.138103723526 27870000.000168781728 262863206.138268798590 1 60395.377355512 2024-03-26T09:03:23.516210+00:00 19993206.138226430863 27870000.000202592462 262863206.138425320387 1 60395.377367139 2024-03-26T09:03:24.520835+00:00 19993206.138299342245 27869999.999619539827 262863206.137915194035 1 60395.377378698 2024-03-26T09:03:25.519467+00:00 19993206.138028357178 27870000.000067282468 262863206.138091951609 1 60395.377390252 2024-03-26T09:03:26.517769+00:00 19993206.138120487332 27870000.000032585114 262863206.138149380684 1 60395.377401830 2024-03-26T09:03:27.518075+00:00 19993206.138144932687 27869999.999716661870 262863206.137857913971 1 60395.377413446 2024-03-26T09:03:28.521694+00:00 19993206.137985710055 27869999.999899189919 262863206.137881189585 1 60395.377424970 2024-03-26T09:03:29.517397+00:00 19993206.138245716691 27870000.000383011997 262863206.138625025749 1 60395.377436543 2024-03-26T09:03:30.517286+00:00 19993206.138189729303 27869999.999709054828 262863206.137895107269 1 60395.377448098 2024-03-26T09:03:31.515658+00:00 19993206.138065747917 27869999.999986380339 262863206.138048440218 1 60395.377459715 2024-03-26T09:03:32.519372+00:00 19993206.138152699918 27869999.999924123287 262863206.138073116541 1 60395.377471293 2024-03-26T09:03:33.519756+00:00 19993206.138112448156 27869999.999971915036 262863206.138080686331 1 60395.377482841 2024-03-26T09:03:34.517491+00:00 19993206.138012569398 27870000.000541158020 262863206.138550013304 1 60395.377494421 2024-03-26T09:03:35.517957+00:00 19993206.138188149780 27869999.999559797347 262863206.137744247913 1 60395.377506025 2024-03-26T09:03:36.520560+00:00 19993206.138341303915 27869999.999640643597 262863206.137978255749 1 60395.377517591 2024-03-26T09:03:37.519850+00:00 19993206.137993872166 27869999.999808959663 262863206.137799143791 1 60395.377529136 2024-03-26T09:03:38.517366+00:00 19993206.138055790216 27869999.999996449798 262863206.138048559427 1 60395.377540718 2024-03-26T09:03:39.518056+00:00 19993206.138044271618 27870000.000161454082 262863206.138202041388 1 60395.377552339 2024-03-26T09:03:40.522127+00:00 19993206.138127375394 27870000.000183574855 262863206.138307273388 1 60395.377563879 2024-03-26T09:03:41.519119+00:00 19993206.138090781868 27870000.000324681401 262863206.138411760330 1 60395.377575436 2024-03-26T09:03:42.517650+00:00 19993206.138093397021 27869999.999772816896 262863206.137862503529 1 60395.377587018 2024-03-26T09:03:43.518338+00:00 19993206.138231288642 27870000.000254236162 262863206.138481825590 1 60395.377598601 2024-03-26T09:03:44.519135+00:00 19993206.138209600002 27870000.000241465867 262863206.138447374105 1 60395.377610149 2024-03-26T09:03:45.516879+00:00 19993206.138012696058 27869999.999794818461 262863206.137803822756 1 60395.377621734 2024-03-26T09:03:46.517778+00:00 19993206.138019200414 27870000.000508163124 262863206.138523668051 1 60395.377633341 2024-03-26T09:03:47.520664+00:00 19993206.138204235584 27869999.999419305474 262863206.137619853020 1 60395.377644877 2024-03-26T09:03:48.517407+00:00 19993206.138167634606 27870000.000033497810 262863206.138197422028 1 60395.377656433 2024-03-26T09:03:49.515773+00:00 19993206.138162292540 27870000.000069506466 262863206.138228088617 1 60395.377668022 2024-03-26T09:03:50.517114+00:00 19993206.138116508722 27870000.000081948936 262863206.138194769621 1 60395.377679585 2024-03-26T09:03:51.516080+00:00 19993206.138306587934 27870000.000045076013 262863206.138347953558 1 60395.377691223 2024-03-26T09:03:52.521714+00:00 19993206.138063974679 27869999.999387543648 262863206.137447804213 1 60395.377702765 2024-03-26T09:03:53.518866+00:00 19993206.137931723148 27869999.999987758696 262863206.137915790081 1 60395.377714325 2024-03-26T09:03:54.517682+00:00 19993206.138177268207 27870000.000242132694 262863206.138415724039 1 60395.377725883 2024-03-26T09:03:55.516328+00:00 19993206.138145316392 27869999.999837771058 262863206.137979388237 1 60395.377737442 2024-03-26T09:03:56.514940+00:00 19993206.137895658612 27870000.000110808760 262863206.138002753258 1 60395.377749027 2024-03-26T09:03:57.515930+00:00 19993206.138304527849 27870000.000407487154 262863206.138708323240 1 60395.377760596 2024-03-26T09:03:58.515474+00:00 19993206.138164572418 27870000.000082951039 262863206.138243824244 1 60395.377772207 2024-03-26T09:03:59.518729+00:00 19993206.138067930937 27869999.999667964876 262863206.137732207775 1 60395.377783755 2024-03-26T09:04:00.516428+00:00 19993206.137957803905 27869999.999543644488 262863206.137497752905 1 60395.377795327 2024-03-26T09:04:01.516210+00:00 19993206.138100072742 27870000.000285863876 262863206.138382256031 1 60395.377807010 2024-03-26T09:04:02.525709+00:00 19993206.138296879828 27870000.000147737563 262863206.138440907001 1 60395.377818578 2024-03-26T09:04:03.525126+00:00 19993206.138313513249 27869999.999562267214 262863206.137872070074 1 60395.377830159 2024-03-26T09:04:04.525779+00:00 19993206.137978043407 27869999.999976813793 262863206.137951165438 1 60395.377841736 2024-03-26T09:04:05.526002+00:00 19993206.138040717691 27869999.999772548676 262863206.137809574604 1 60395.377853302 2024-03-26T09:04:06.525282+00:00 19993206.138226509094 27869999.999923709780 262863206.138146519661 1 60395.377864890 2024-03-26T09:04:07.526463+00:00 19993206.138162057847 27870000.000619005412 262863206.138777345419 1 60395.377876494 2024-03-26T09:04:08.529080+00:00 19993206.138079304248 27870000.000273328274 262863206.138348937035 1 60395.377887998 2024-03-26T09:04:09.522999+00:00 19993206.138037201017 27870000.000828947872 262863206.138862460852 1 60395.377899638 2024-03-26T09:04:10.528750+00:00 19993206.138112012297 27869999.999655470252 262863206.137763798237 1 60395.377911119 2024-03-26T09:04:11.520652+00:00 19993206.138021882623 27870000.000101011246 262863206.138119190931 1 60395.377922766 2024-03-26T09:04:12.526969+00:00 19993206.138231605291 27869999.999783996493 262863206.138011902571 1 60395.377934234 2024-03-26T09:04:13.517800+00:00 19993206.138184167445 27870000.000136647373 262863206.138317108154 1 60395.377945949 2024-03-26T09:04:14.529973+00:00 19993206.138095937669 27870000.000190541148 262863206.138282805681 1 60395.377958080 2024-03-26T09:04:15.578091+00:00 19993206.138233896345 27870000.000105284154 262863206.138335496187 1 60395.377968988 2024-03-26T09:04:16.520567+00:00 19993206.138088855892 27870000.000118363649 262863206.138203531504 1 60395.377980534 2024-03-26T09:04:17.518171+00:00 19993206.138022795320 27870000.000048078597 262863206.138067185879 1 60395.377992131 2024-03-26T09:04:18.520132+00:00 19993206.138248860836 27869999.999634813517 262863206.137879967690 1 60395.378003718 2024-03-26T09:04:19.521214+00:00 19993206.138318732381 27869999.999784119427 262863206.138099133968 1 60395.378015241 2024-03-26T09:04:20.516801+00:00 19993206.138017360121 27869999.999629668891 262863206.137643337250 1 60395.378026837 2024-03-26T09:04:21.518692+00:00 19993206.138070534915 27870000.000079073012 262863206.138145893812 1 60395.378038418 2024-03-26T09:04:22.519355+00:00 19993206.138051427901 27870000.000060271472 262863206.138107985258 1 60395.378050231 2024-03-26T09:04:23.540012+00:00 19993206.138325806707 27870000.000191207975 262863206.138513326645 1 60395.378061560 2024-03-26T09:04:24.518765+00:00 19993206.138164505363 27869999.999937400222 262863206.138098239899 1 60395.378073120 2024-03-26T09:04:25.517606+00:00 19993206.137909997255 27869999.999961536378 262863206.137867838144 1 60395.378084702 2024-03-26T09:04:26.518272+00:00 19993206.138181980699 27869999.999931361526 262863206.138109654188 1 60395.378096249 2024-03-26T09:04:27.515922+00:00 19993206.138118874282 27869999.999904774129 262863206.138019949198 1 60395.378107861 2024-03-26T09:04:28.519203+00:00 19993206.138101592660 27869999.999842293561 262863206.137940168381 1 60395.378119803 2024-03-26T09:04:29.551020+00:00 19993206.138230159879 27869999.999349791557 262863206.137576282024 1 60395.378131027 2024-03-26T09:04:30.520767+00:00 19993206.138035356998 27869999.999196663499 262863206.137228310108 1 60395.378142589 2024-03-26T09:04:31.519682+00:00 19993206.138315871358 27870000.000085871667 262863206.138398051262 1 60395.378154174 2024-03-26T09:04:32.520646+00:00 19993206.137992635369 27870000.000419668853 262863206.138408601284 1 60395.378165725 2024-03-26T09:04:33.518597+00:00 19993206.138241052628 27870000.000150300562 262863206.138387650251 1 60395.378177344 2024-03-26T09:04:34.522555+00:00 19993206.138009946793 27869999.999407291412 262863206.137413531542 1 60395.378188925 2024-03-26T09:04:35.523131+00:00 19993206.138132654130 27870000.000119917095 262863206.138248890638 1 60395.378200459 2024-03-26T09:04:36.519633+00:00 19993206.138055223972 27870000.000376481563 262863206.138428032398 1 60395.378212011 2024-03-26T09:04:37.517767+00:00 19993206.138157431036 27870000.000169068575 262863206.138322800398 1 60395.378223624 2024-03-26T09:04:38.521135+00:00 19993206.138075310737 27869999.999793589115 262863206.137865215540 1 60395.378235143 2024-03-26T09:04:39.516331+00:00 19993206.138221405447 27869999.999826859683 262863206.138044565916 1 60395.378246800 2024-03-26T09:04:40.523486+00:00 19993206.137934405357 27870000.000159539282 262863206.138090252876 1 60395.378258303 2024-03-26T09:04:41.517412+00:00 19993206.137942280620 27870000.000126231462 262863206.138064831495 1 60395.378269941 2024-03-26T09:04:42.522886+00:00 19993206.138065531850 27869999.999473631382 262863206.137535452843 1 60395.378281466 2024-03-26T09:04:43.518615+00:00 19993206.138194739819 27870000.000173065811 262863206.138364106417 1 60395.378293047 2024-03-26T09:04:44.519243+00:00 19993206.138303641230 27870000.000014849007 262863206.138314783573 1 60395.378304640 2024-03-26T09:04:45.520930+00:00 19993206.137884426862 27869999.999965339899 262863206.137846082449 1 60395.378316248 2024-03-26T09:04:46.523825+00:00 19993206.138164356351 27870000.000286098570 262863206.138446748257 1 60395.378327799 2024-03-26T09:04:47.521846+00:00 19993206.137965131551 27870000.000170744956 262863206.138132184744 1 60395.378339349 2024-03-26T09:04:48.519764+00:00 19993206.138357363641 27869999.999455470592 262863206.137809157372 1 60395.378350914 2024-03-26T09:04:49.519032+00:00 19993206.138114266098 27869999.999180220068 262863206.137290805578 1 60395.378362502 2024-03-26T09:04:50.520131+00:00 19993206.138072807342 27870000.000680770725 262863206.138749897480 1 60395.378374029 2024-03-26T09:04:51.516156+00:00 19993206.138222645968 27869999.999580118805 262863206.137799054384 1 60395.378385619 2024-03-26T09:04:52.517472+00:00 19993206.137994106859 27870000.000029738992 262863206.138020157814 1 60395.378397175 2024-03-26T09:04:53.515888+00:00 19993206.138042744249 27869999.999856811017 262863206.137895852327 1 60395.378408768 2024-03-26T09:04:54.517557+00:00 19993206.137982711196 27870000.000043001026 262863206.138022005558 1 60395.378420365 2024-03-26T09:04:55.519485+00:00 19993206.138096243143 27869999.999994747341 262863206.138087302446 1 60395.378431894 2024-03-26T09:04:56.515675+00:00 19993206.138219375163 27869999.999948695302 262863206.138164371252 1 60395.378443486 2024-03-26T09:04:57.517195+00:00 19993206.138120632619 27870000.000012047589 262863206.138128966093 1 60395.378455058 2024-03-26T09:04:58.516980+00:00 19993206.138029370457 27869999.999992698431 262863206.138018369675 1 60395.378466637 2024-03-26T09:04:59.517421+00:00 19993206.137993812561 27869999.999983180314 262863206.137973308563 1 60395.378478225 2024-03-26T09:05:00.518685+00:00 19993206.138346448541 27869999.999975111336 262863206.138317883015 1 60395.378490722 2024-03-26T09:05:01.598405+00:00 19993206.138152405620 27870000.000103686005 262863206.138252377510 1 60395.378501498 2024-03-26T09:05:02.529386+00:00 19993206.138077963144 27869999.999931387603 262863206.138005673885 1 60395.378513076 2024-03-26T09:05:03.529792+00:00 19993206.138395149261 27870000.000077851117 262863206.138469308615 1 60395.378524606 2024-03-26T09:05:04.525979+00:00 19993206.138123840094 27870000.000016443431 262863206.138136595488 1 60395.378536182 2024-03-26T09:05:05.526184+00:00 19993206.137921996415 27870000.000068578869 262863206.137986868620 1 60395.378547733 2024-03-26T09:05:06.524117+00:00 19993206.138145886362 27870000.000039812177 262863206.138182014227 1 60395.378559358 2024-03-26T09:05:07.528527+00:00 19993206.138196729124 27870000.000040981919 262863206.138234019279 1 60395.378570957 2024-03-26T09:05:08.530708+00:00 19993206.138065576553 27869999.999976411462 262863206.138038277626 1 60395.378582413 2024-03-26T09:05:09.520477+00:00 19993206.138053748757 27869999.999999962747 262863206.138050019741 1 60395.378594020 2024-03-26T09:05:10.523385+00:00 19993206.138075176626 27869999.999966375530 262863206.138037860394 1 60395.378605518 2024-03-26T09:05:11.516706+00:00 19993206.137928236276 27869999.999926827848 262863206.137851387262 1 60395.378617164 2024-03-26T09:05:12.522982+00:00 19993206.138288665563 27869999.999845985323 262863206.138130962849 1 60395.378628679 2024-03-26T09:05:13.517813+00:00 19993206.138092383742 27870000.000033944845 262863206.138122618198 1 60395.378640263 2024-03-26T09:05:14.518723+00:00 19993206.137941211462 27870000.000230517238 262863206.138168036938 1 60395.378651884 2024-03-26T09:05:15.522798+00:00 19993206.137913867831 27870000.000129736960 262863206.138039886951 1 60395.378663425 2024-03-26T09:05:16.519961+00:00 19993206.138103406876 27870000.000128224492 262863206.138227909803 1 60395.378675005 2024-03-26T09:05:17.520459+00:00 19993206.138462223113 27869999.999872341752 262863206.138330847025 1 60395.378686569 2024-03-26T09:05:18.519540+00:00 19993206.137936454266 27869999.999813839793 262863206.137746602297 1 60395.378698110 2024-03-26T09:05:19.516710+00:00 19993206.138116542250 27869999.999877739698 262863206.137990593910 1 60395.378709721 2024-03-26T09:05:20.519875+00:00 19993206.138104759157 27869999.999748025090 262863206.137849092484 1 60395.378721369 2024-03-26T09:05:21.526318+00:00 19993206.138153880835 27870000.000278811902 262863206.138428986073 1 60395.378732867 2024-03-26T09:05:22.519675+00:00 19993206.137916021049 27869999.999882467091 262863206.137794792652 1 60395.378744439 2024-03-26T09:05:23.519555+00:00 19993206.138110134751 27870000.000428952277 262863206.138535380363 1 60395.378756016 2024-03-26T09:05:24.519822+00:00 19993206.138248141855 27870000.000148065388 262863206.138392508030 1 60395.378767621 2024-03-26T09:05:25.522425+00:00 19993206.138102449477 27870000.000160962343 262863206.138259708881 1 60395.378779182 2024-03-26T09:05:26.521363+00:00 19993206.138100475073 27869999.998997084796 262863206.137093871832 1 60395.378790726 2024-03-26T09:05:27.518761+00:00 19993206.138162638992 27869999.999942597002 262863206.138101547956 1 60395.378802284 2024-03-26T09:05:28.517325+00:00 19993206.138239659369 27870000.000744644552 262863206.138980597258 1 60395.378813856 2024-03-26T09:05:29.517129+00:00 19993206.137887358665 27870000.000176265836 262863206.138059914112 1 60395.378825511 2024-03-26T09:05:30.524164+00:00 19993206.138062030077 27870000.000028613955 262863206.138086944818 1 60395.378837012 2024-03-26T09:05:31.517865+00:00 19993206.138267379254 27869999.999976258725 262863206.138239920139 1 60395.378848637 2024-03-26T09:05:32.522273+00:00 19993206.138015870005 27869999.999640248716 262863206.137652426958 1 60395.378860151 2024-03-26T09:05:33.517088+00:00 19993206.138341359794 27870000.000131405890 262863206.138469070196 1 60395.378871807 2024-03-26T09:05:34.524155+00:00 19993206.138103235513 27870000.000138398260 262863206.138237953186 1 60395.378883370 2024-03-26T09:05:35.523134+00:00 19993206.138360112906 27870000.000132821500 262863206.138489246368 1 60395.378894921 2024-03-26T09:05:36.521182+00:00 19993206.138032965362 27869999.999925438315 262863206.137954711914 1 60395.378906454 2024-03-26T09:05:37.517637+00:00 19993206.137988932431 27869999.999323163182 262863206.137308388948 1 60395.378918025 2024-03-26T09:05:38.517330+00:00 19993206.138272855431 27869999.999936681241 262863206.138205826283 1 60395.378929662 2024-03-26T09:05:39.522755+00:00 19993206.138130549341 27870000.000232171267 262863206.138359010220 1 60395.378941223 2024-03-26T09:05:40.521653+00:00 19993206.138146884739 27870000.000048525631 262863206.138191699982 1 60395.378952721 2024-03-26T09:05:41.515096+00:00 19993206.138058312237 27869999.999803625047 262863206.137858241796 1 60395.378964370 2024-03-26T09:05:42.521542+00:00 19993206.138065014035 27869999.999952364713 262863206.138013690710 1 60395.378975937 2024-03-26T09:05:43.520930+00:00 19993206.138204861432 27870000.000037737191 262863206.138238906860 1 60395.378987461 2024-03-26T09:05:44.516660+00:00 19993206.138247720897 27870000.000039927661 262863206.138283967972 1 60395.378999040 2024-03-26T09:05:45.517000+00:00 19993206.138103187084 27869999.999998450279 262863206.138097941875 1 60395.379010608 2024-03-26T09:05:46.516555+00:00 19993206.138290900737 27870000.000006686896 262863206.138293892145 1 60395.379022186 2024-03-26T09:05:47.516837+00:00 19993206.138058047742 27870000.000033065677 262863206.138087421656 1 60395.379033783 2024-03-26T09:05:48.518904+00:00 19993206.138230796903 27869999.999972932041 262863206.138200044632 1 60395.379045316 2024-03-26T09:05:49.515354+00:00 19993206.138165075332 27869999.999964889139 262863206.138126283884 1 60395.379056927 2024-03-26T09:05:50.518505+00:00 19993206.138055853546 27869999.999916095287 262863206.137968271971 1 60395.379068492 2024-03-26T09:05:51.517679+00:00 19993206.138029098511 27870000.000030454248 262863206.138055860996 1 60395.379080089 2024-03-26T09:05:52.519685+00:00 19993206.138171970844 27870000.000112202018 262863206.138280481100 1 60395.379091659 2024-03-26T09:05:53.519330+00:00 19993206.138285312802 27870000.000325080007 262863206.138606697321 1 60395.379103201 2024-03-26T09:05:54.516509+00:00 19993206.138209301978 27869999.999648414552 262863206.137854039669 1 60395.379114802 2024-03-26T09:05:55.518850+00:00 19993206.138111118227 27870000.000113882124 262863206.138221293688 1 60395.379126377 2024-03-26T09:05:56.518981+00:00 19993206.137846753001 27869999.999810118228 262863206.137653172016 1 60395.379137989 2024-03-26T09:05:57.522241+00:00 19993206.138243418187 27869999.999956298620 262863206.138196021318 1 60395.379149548 2024-03-26T09:05:58.520981+00:00 19993206.138284642249 27869999.999942217022 262863206.138223171234 1 60395.379161098 2024-03-26T09:05:59.518883+00:00 19993206.137965910137 27870000.000077337027 262863206.138039559126 1 60395.379172652 2024-03-26T09:06:00.517147+00:00 19993206.138118799776 27870000.000031489879 262863206.138146609068 1 60395.379184229 2024-03-26T09:06:01.517381+00:00 19993206.138092584908 27870000.001335129142 262863206.139424026012 1 60395.379195939 2024-03-26T09:06:02.529101+00:00 19993206.138184152544 27870000.000351093709 262863206.138531565666 1 60395.379207507 2024-03-26T09:06:03.528638+00:00 19993206.138220928609 27870000.000031687319 262863206.138248920441 1 60395.379219096 2024-03-26T09:06:04.529914+00:00 19993206.138037543744 27869999.999966185540 262863206.138000011444 1 60395.379230680 2024-03-26T09:06:05.530783+00:00 19993206.138051703572 27869999.999963406473 262863206.138011395931 1 60395.379242198 2024-03-26T09:06:06.525896+00:00 19993206.138211484998 27869999.999278806150 262863206.137486606836 1 60395.379253824 2024-03-26T09:06:07.530431+00:00 19993206.138257768005 27870000.000291202217 262863206.138545274734 1 60395.379265387 2024-03-26T09:06:08.529414+00:00 19993206.138022635132 27870000.000080402941 262863206.138099342585 1 60395.379276987 2024-03-26T09:06:09.531645+00:00 19993206.138247333467 27869999.999613065273 262863206.137856721878 1 60395.379288492 2024-03-26T09:06:10.525740+00:00 19993206.138121813536 27870000.000234611332 262863206.138352721930 1 60395.379300066 2024-03-26T09:06:11.525683+00:00 19993206.138245057315 27870000.000111345202 262863206.138352692127 1 60395.379311687 2024-03-26T09:06:12.529802+00:00 19993206.138272006065 27869999.999966565520 262863206.138234883547 1 60395.379323281 2024-03-26T09:06:13.531461+00:00 19993206.138094279915 27870000.000156603754 262863206.138247191906 1 60395.379334761 2024-03-26T09:06:14.523383+00:00 19993206.138102158904 27869999.999631039798 262863206.137729525566 1 60395.379346356 2024-03-26T09:06:15.525164+00:00 19993206.138204205781 27869999.999380912632 262863206.137581437826 1 60395.379358296 2024-03-26T09:06:16.556763+00:00 19993206.138206429780 27869999.999705974013 262863206.137908697128 1 60395.379369473 2024-03-26T09:06:17.522429+00:00 19993206.138101775199 27870000.000219419599 262863206.138317495584 1 60395.379381001 2024-03-26T09:06:18.518505+00:00 19993206.138202343136 27870000.000623859465 262863206.138822495937 1 60395.379392861 2024-03-26T09:06:19.543249+00:00 19993206.137993454933 27869999.999842107296 262863206.137831866741 1 60395.379404188 2024-03-26T09:06:20.521813+00:00 19993206.138174697757 27870000.000491507351 262863206.138662517071 1 60395.379415823 2024-03-26T09:06:21.527128+00:00 19993206.138275943696 27870000.000053297728 262863206.138325542212 1 60395.379427337 2024-03-26T09:06:22.521944+00:00 19993206.138009060174 27869999.999984126538 262863206.137989491224 1 60395.379438951 2024-03-26T09:06:23.525390+00:00 19993206.138325169683 27869999.999986328185 262863206.138307809830 1 60395.379450487 2024-03-26T09:06:24.522035+00:00 19993206.138150580227 27870000.000147335231 262863206.138294219971 1 60395.379462095 2024-03-26T09:06:25.524968+00:00 19993206.138200059533 27870000.000231608748 262863206.138427972794 1 60395.379473726 2024-03-26T09:06:26.529922+00:00 19993206.138104598969 27869999.999935839325 262863206.138036727905 1 60395.379485318 2024-03-26T09:06:27.531473+00:00 19993206.138212412596 27869999.999997999519 262863206.138206720352 1 60395.379496794 2024-03-26T09:06:28.522999+00:00 19993206.138179376721 27869999.999807577580 262863206.137983262539 1 60395.379508391 2024-03-26T09:06:29.524949+00:00 19993206.138217899948 27870000.000052940100 262863206.138267129660 1 60395.379519910 2024-03-26T09:06:30.520181+00:00 19993206.138101078570 27870000.000043522567 262863206.138140887022 1 60395.379531751 2024-03-26T09:06:31.543339+00:00 19993206.138202428818 27870000.000152505934 262863206.138351231813 1 60395.379543088 2024-03-26T09:06:32.522819+00:00 19993206.138016380370 27870000.000260982662 262863206.138273656368 1 60395.379554632 2024-03-26T09:06:33.520223+00:00 19993206.138150621206 27870000.000151079148 262863206.138298004866 1 60395.379566200 2024-03-26T09:06:34.519661+00:00 19993206.138285443187 27869999.999549709260 262863206.137831449509 1 60395.379577793 2024-03-26T09:06:35.521335+00:00 19993206.138201713562 27870000.001144792885 262863206.139342814684 1 60395.379589365 2024-03-26T09:06:36.521157+00:00 19993206.138093534857 27869999.999972339720 262863206.138062179089 1 60395.379600947 2024-03-26T09:06:37.521778+00:00 19993206.137959267944 27869999.999950584024 262863206.137906163931 1 60395.379612534 2024-03-26T09:06:38.522955+00:00 19993206.138132352382 27870000.000175867230 262863206.138304531574 1 60395.379624056 2024-03-26T09:06:39.518405+00:00 19993206.138187043369 27869999.999680038542 262863206.137863397598 1 60395.379635660 2024-03-26T09:06:40.521000+00:00 19993206.138192988932 27869999.999876134098 262863206.138065427542 1 60395.379647212 2024-03-26T09:06:41.519150+00:00 19993206.138346556574 27869999.999923620373 262863206.138266474009 1 60395.379658805 2024-03-26T09:06:42.520783+00:00 19993206.138102713972 27870000.000633154064 262863206.138732165098 1 60395.379670440 2024-03-26T09:06:43.526012+00:00 19993206.138071212918 27869999.998667772859 262863206.136735290289 1 60395.379681922 2024-03-26T09:06:44.518090+00:00 19993206.138237606734 27870000.000545445830 262863206.138779342175 1 60395.379693563 2024-03-26T09:06:45.523835+00:00 19993206.138256527483 27869999.999732557684 262863206.137985378504 1 60395.379705200 2024-03-26T09:06:46.529247+00:00 19993206.138216931373 27869999.999362427741 262863206.137575685978 1 60395.379716676 2024-03-26T09:06:47.520773+00:00 19993206.137817479670 27870000.000091914088 262863206.137905687094 1 60395.379728229 2024-03-26T09:06:48.518991+00:00 19993206.138159863651 27869999.999921813607 262863206.138077974319 1 60395.379739790 2024-03-26T09:06:49.517844+00:00 19993206.138020306826 27870000.000691361725 262863206.138707965612 1 60395.379751356 2024-03-26T09:06:50.517203+00:00 19993206.138274874538 27870000.000002190471 262863206.138273388147 1 60395.379762953 2024-03-26T09:06:51.519176+00:00 19993206.138289064169 27870000.000749990344 262863206.139035373926 1 60395.379774529 2024-03-26T09:06:52.519270+00:00 19993206.138194318861 27869999.999359644949 262863206.137550264597 1 60395.379786086 2024-03-26T09:06:53.517858+00:00 19993206.138198271394 27870000.001086082309 262863206.139280676842 1 60395.379797665 2024-03-26T09:06:54.518240+00:00 19993206.138086348772 27870000.000034309924 262863206.138116955757 1 60395.379809235 2024-03-26T09:06:55.517914+00:00 19993206.138033241034 27870000.000224798918 262863206.138254344463 1 60395.379820807 2024-03-26T09:06:56.517714+00:00 19993206.138263262808 27870000.000129207969 262863206.138388782740 1 60395.379832452 2024-03-26T09:06:57.523837+00:00 19993206.138030380011 27869999.999834500253 262863206.137861192226 1 60395.379844023 2024-03-26T09:06:58.523622+00:00 19993206.138107951730 27869999.999979499727 262863206.138083755970 1 60395.379855568 2024-03-26T09:06:59.521073+00:00 19993206.138121593744 27869999.999965231866 262863206.138083130121 1 60395.379867121 2024-03-26T09:07:00.519261+00:00 19993206.137970488518 27869999.999983377755 262863206.137950152159 1 60395.379878792 2024-03-26T09:07:01.527680+00:00 19993206.138047054410 27870000.000258892775 262863206.138302266598 1 60395.379890334 2024-03-26T09:07:02.524862+00:00 19993206.138029582798 27870000.000345163047 262863206.138371050358 1 60395.379901867 2024-03-26T09:07:03.521309+00:00 19993206.138091776520 27870000.000039208680 262863206.138127297163 1 60395.379913422 2024-03-26T09:07:04.519691+00:00 19993206.138005416840 27869999.999604973942 262863206.137606680393 1 60395.379925005 2024-03-26T09:07:05.520399+00:00 19993206.138058550656 27869999.999837398529 262863206.137892246246 1 60395.379936571 2024-03-26T09:07:06.519741+00:00 19993206.138175424188 27870000.000112473965 262863206.138284206390 1 60395.379948119 2024-03-26T09:07:07.517468+00:00 19993206.138345025480 27869999.999938156456 262863206.138279497623 1 60395.379959717 2024-03-26T09:07:08.519587+00:00 19993206.137881983072 27869999.999732080847 262863206.137610375881 1 60395.379971259 2024-03-26T09:07:09.516756+00:00 19993206.138284604996 27869999.999841488898 262863206.138122379780 1 60395.379982826 2024-03-26T09:07:10.516198+00:00 19993206.138140086085 27869999.999890077859 262863206.138026475906 1 60395.379994414 2024-03-26T09:07:11.517404+00:00 19993206.138054080307 27869999.999144025147 262863206.137194395065 1 60395.380005999 2024-03-26T09:07:12.518376+00:00 19993206.138103377074 27869999.999966472387 262863206.138066142797 1 60395.380017551 2024-03-26T09:07:13.516370+00:00 19993206.138341262937 27869999.999759480357 262863206.138097047806 1 60395.380029114 2024-03-26T09:07:14.515449+00:00 19993206.138039950281 27870000.000172741711 262863206.138208985329 1 60395.380040737 2024-03-26T09:07:15.519677+00:00 19993206.138324376196 27870000.000327091664 262863206.138647764921 1 60395.380052283 2024-03-26T09:07:16.517240+00:00 19993206.137914657593 27869999.999765079468 262863206.137676030397 1 60395.380063886 2024-03-26T09:07:17.519747+00:00 19993206.138202507049 27869999.999954890460 262863206.138153702021 1 60395.380075459 2024-03-26T09:07:18.519694+00:00 19993206.138300169259 27870000.000086065382 262863206.138382554054 1 60395.380087008 2024-03-26T09:07:19.517494+00:00 19993206.138131167740 27869999.999971374869 262863206.138098865747 1 60395.380098599 2024-03-26T09:07:20.518996+00:00 19993206.138157576323 27869999.999907236546 262863206.138061106205 1 60395.380110169 2024-03-26T09:07:21.518568+00:00 19993206.138169750571 27869999.999990217388 262863206.138156294823 1 60395.380121762 2024-03-26T09:07:22.520253+00:00 19993206.137993890792 27870000.000076085329 262863206.138066291809 1 60395.380133314 2024-03-26T09:07:23.518331+00:00 19993206.138175196946 27869999.999967690557 262863206.138139188290 1 60395.380144923 2024-03-26T09:07:24.521343+00:00 19993206.138234496117 27870000.000288814306 262863206.138519614935 1 60395.380156484 2024-03-26T09:07:25.520184+00:00 19993206.137856688350 27870000.000524099916 262863206.138377100229 1 60395.380168035 2024-03-26T09:07:26.518234+00:00 19993206.138107642531 27869999.999825309962 262863206.137929260731 1 60395.380179623 2024-03-26T09:07:27.519447+00:00 19993206.138083409518 27869999.999999620020 262863206.138079315424 1 60395.380191189 2024-03-26T09:07:28.518712+00:00 19993206.138094916940 27869999.999313149601 262863206.137404382229 1 60395.380202786 2024-03-26T09:07:29.520662+00:00 19993206.138167507946 27870000.000720236450 262863206.138884037733 1 60395.380214300 2024-03-26T09:07:30.515492+00:00 19993206.138224754483 27869999.999650891870 262863206.137871950865 1 60395.380225894 2024-03-26T09:07:31.517260+00:00 19993206.138086561114 27870000.000313401222 262863206.138396263123 1 60395.380237456 2024-03-26T09:07:32.516229+00:00 19993206.138135582209 27870000.000256847590 262863206.138388723135 1 60395.380249040 2024-03-26T09:07:33.517085+00:00 19993206.138107527047 27869999.999360404909 262863206.137464255095 1 60395.380260607 2024-03-26T09:07:34.516429+00:00 19993206.138015203178 27870000.000371240079 262863206.138382762671 1 60395.380272209 2024-03-26T09:07:35.518842+00:00 19993206.137991074473 27870000.000176575035 262863206.138163954020 1 60395.380283808 2024-03-26T09:07:36.521060+00:00 19993206.138119809330 27870000.000263597816 262863206.138379722834 1 60395.380295342 2024-03-26T09:07:37.517577+00:00 19993206.138336509466 27869999.999980192631 262863206.138312995434 1 60395.380306895 2024-03-26T09:07:38.515771+00:00 19993206.138002764434 27870000.000069420785 262863206.138068467379 1 60395.380318493 2024-03-26T09:07:39.517788+00:00 19993206.138199012727 27869999.999899391085 262863206.138094693422 1 60395.380330074 2024-03-26T09:07:40.518362+00:00 19993206.138206314296 27870000.000002220273 262863206.138204813004 1 60395.380341642 2024-03-26T09:07:41.517873+00:00 19993206.138078469783 27869999.999974153936 262863206.138048946857 1 60395.380353207 2024-03-26T09:07:42.517085+00:00 19993206.138174943626 27870000.000259242952 262863206.138430505991 1 60395.380364801 2024-03-26T09:07:43.518810+00:00 19993206.137973863631 27870000.000109076500 262863206.138079255819 1 60395.380376451 2024-03-26T09:07:44.525353+00:00 19993206.138312831521 27869999.999787688255 262863206.138096809387 1 60395.380387982 2024-03-26T09:07:45.521688+00:00 19993206.138003505766 27870000.000479768962 262863206.138479560614 1 60395.380399598 2024-03-26T09:07:46.525252+00:00 19993206.138258427382 27869999.999500505626 262863206.137755244970 1 60395.380411201 2024-03-26T09:07:47.527773+00:00 19993206.138255119324 27869999.999855719507 262863206.138107150793 1 60395.380422793 2024-03-26T09:07:48.529332+00:00 19993206.138100478798 27870000.000230122358 262863206.138326913118 1 60395.380434322 2024-03-26T09:07:49.525417+00:00 19993206.138166610152 27869999.999708574265 262863206.137871474028 1 60395.380445885 2024-03-26T09:07:50.524504+00:00 19993206.138050004840 27869999.999805659056 262863206.137851953506 1 60395.380457404 2024-03-26T09:07:51.519698+00:00 19993206.138145621866 27870000.000367067754 262863206.138509005308 1 60395.380469047 2024-03-26T09:07:52.525665+00:00 19993206.137997426093 27870000.000005528331 262863206.137999266386 1 60395.380480617 2024-03-26T09:07:53.525336+00:00 19993206.138205245137 27870000.000112086535 262863206.138313651085 1 60395.380492285 2024-03-26T09:07:54.533449+00:00 19993206.138126071543 27869999.999248690903 262863206.137371063232 1 60395.380503766 2024-03-26T09:07:55.525366+00:00 19993206.138281766325 27870000.000317037106 262863206.138595104218 1 60395.380515318 2024-03-26T09:07:56.523511+00:00 19993206.138176564127 27869999.999780975282 262863206.137953847647 1 60395.380526843 2024-03-26T09:07:57.519211+00:00 19993206.138018224388 27870000.000429753214 262863206.138444274664 1 60395.380538553 2024-03-26T09:07:58.530932+00:00 19993206.137972917408 27869999.999969441444 262863206.137938678265 1 60395.380550113 2024-03-26T09:07:59.529728+00:00 19993206.138315524906 27869999.999991882592 262863206.138303726912 1 60395.380561594 2024-03-26T09:08:00.521715+00:00 19993206.138044644147 27870000.000075928867 262863206.138116896152 1 60395.380573303 2024-03-26T09:08:01.533424+00:00 19993206.138142362237 27869999.999994810671 262863206.138133466244 1 60395.380584770 2024-03-26T09:08:02.524107+00:00 19993206.137745644897 27869999.999965220690 262863206.137707173824 1 60395.380596328 2024-03-26T09:08:03.522757+00:00 19993206.138311561197 27870000.000044349581 262863206.138352215290 1 60395.380607849 2024-03-26T09:08:04.518191+00:00 19993206.137985490263 27869999.999930609018 262863206.137912422419 1 60395.380619486 2024-03-26T09:08:05.523629+00:00 19993206.137996632606 27870000.000212363899 262863206.138205319643 1 60395.380631002 2024-03-26T09:08:06.518574+00:00 19993206.138417478651 27870000.000068206340 262863206.138482004404 1 60395.380642661 2024-03-26T09:08:07.525919+00:00 19993206.137827355415 27870000.000031694770 262863206.137855380774 1 60395.380654199 2024-03-26T09:08:08.522748+00:00 19993206.138163600117 27870000.000201966614 262863206.138361871243 1 60395.380665742 2024-03-26T09:08:09.520125+00:00 19993206.138292334974 27870000.000043351203 262863206.138332009315 1 60395.380677289 2024-03-26T09:08:10.517813+00:00 19993206.137962289155 27869999.999909143895 262863206.137867718935 1 60395.380688973 2024-03-26T09:08:11.527232+00:00 19993206.138264779001 27869999.999649561942 262863206.137910634279 1 60395.380700605 2024-03-26T09:08:12.532315+00:00 19993206.138306111097 27869999.999012343585 262863206.137314766645 1 60395.380712057 2024-03-26T09:08:13.521760+00:00 19993206.138219382614 27869999.999625243247 262863206.137840926647 1 60395.380723604 2024-03-26T09:08:14.519407+00:00 19993206.138191200793 27869999.999966695905 262863206.138154178858 1 60395.380735153 2024-03-26T09:08:15.517209+00:00 19993206.137967243791 27870000.000472668558 262863206.138436198235 1 60395.380746737 2024-03-26T09:08:16.518059+00:00 19993206.138093106449 27870000.000104058534 262863206.138193488121 1 60395.380758367 2024-03-26T09:08:17.522923+00:00 19993206.138231802732 27869999.999304711819 262863206.137532830238 1 60395.380769905 2024-03-26T09:08:18.519819+00:00 19993206.138064932078 27870000.000402763486 262863206.138463973999 1 60395.380781491 2024-03-26T09:08:19.520870+00:00 19993206.138039834797 27870000.000183045864 262863206.138219177723 1 60395.380793062 2024-03-26T09:08:20.520542+00:00 19993206.138097357005 27870000.000402644277 262863206.138496279716 1 60395.380804644 2024-03-26T09:08:21.521247+00:00 19993206.138224646449 27869999.999155458063 262863206.137376427650 1 60395.380816191 2024-03-26T09:08:22.518886+00:00 19993206.138114117086 27869999.999725960195 262863206.137836396694 1 60395.380827825 2024-03-26T09:08:23.524038+00:00 19993206.138094317168 27869999.999718897045 262863206.137809514999 1 60395.380839312 2024-03-26T09:08:24.516613+00:00 19993206.138224035501 27870000.000878203660 262863206.139098554850 1 60395.380850899 2024-03-26T09:08:25.517638+00:00 19993206.138182260096 27870000.000619888306 262863206.138798445463 1 60395.380862476 2024-03-26T09:08:26.517913+00:00 19993206.138253659010 27869999.999913886189 262863206.138163834810 1 60395.380874054 2024-03-26T09:08:27.518244+00:00 19993206.138131432235 27870000.000016082078 262863206.138143837452 1 60395.380885642 2024-03-26T09:08:28.519462+00:00 19993206.138051092625 27869999.999323446304 262863206.137370854616 1 60395.380897193 2024-03-26T09:08:29.517465+00:00 19993206.138139922172 27869999.999270968139 262863206.137407213449 1 60395.380908820 2024-03-26T09:08:30.522025+00:00 19993206.138106968254 27869999.999924518168 262863206.138027787209 1 60395.380920326 2024-03-26T09:08:31.516191+00:00 19993206.138176981360 27870000.000081665814 262863206.138254940510 1 60395.380932002 2024-03-26T09:08:32.525014+00:00 19993206.138156488538 27870000.000265069306 262863206.138417840004 1 60395.380943518 2024-03-26T09:08:33.519943+00:00 19993206.138050936162 27869999.999956499785 262863206.138003736734 1 60395.380955071 2024-03-26T09:08:34.518139+00:00 19993206.138020779938 27870000.000106912106 262863206.138123989105 1 60395.380966624 2024-03-26T09:08:35.516342+00:00 19993206.138038333505 27870000.000246986747 262863206.138281643391 1 60395.380978222 2024-03-26T09:08:36.518433+00:00 19993206.138233911246 27869999.999870046973 262863206.138100266457 1 60395.380989921 2024-03-26T09:08:37.529144+00:00 19993206.137956742197 27869999.999781899154 262863206.137734949589 1 60395.381001356 2024-03-26T09:08:38.517141+00:00 19993206.138367895037 27870000.000130601227 262863206.138494789600 1 60395.381012986 2024-03-26T09:08:39.521982+00:00 19993206.138141449541 27869999.999968908727 262863206.138106673956 1 60395.381024532 2024-03-26T09:08:40.519540+00:00 19993206.138202730566 27870000.000172462314 262863206.138371497393 1 60395.381036137 2024-03-26T09:08:41.522275+00:00 19993206.138155028224 27870000.000051073730 262863206.138202428818 1 60395.381047714 2024-03-26T09:08:42.522455+00:00 19993206.138217478991 27869999.999823875725 262863206.138037651777 1 60395.381059241 2024-03-26T09:08:43.518458+00:00 19993206.138304214925 27870000.000081915408 262863206.138382434845 1 60395.381070857 2024-03-26T09:08:44.522076+00:00 19993206.138062786311 27870000.000096868724 262863206.138155937195 1 60395.381082445 2024-03-26T09:08:45.523301+00:00 19993206.138120714575 27870000.000422362238 262863206.138539373875 1 60395.381094082 2024-03-26T09:08:46.528684+00:00 19993206.138272594661 27870000.000097002834 262863206.138365894556 1 60395.381105531 2024-03-26T09:08:47.517934+00:00 19993206.137864984572 27870000.000003129244 262863206.137864410877 1 60395.381117275 2024-03-26T09:08:48.532537+00:00 19993206.138100065291 27869999.999909400940 262863206.138005763292 1 60395.381128671 2024-03-26T09:08:49.517138+00:00 19993206.138004004955 27870000.000343445688 262863206.138343751431 1 60395.381140348 2024-03-26T09:08:50.526057+00:00 19993206.138085167855 27869999.999859865755 262863206.137941330671 1 60395.381151898 2024-03-26T09:08:51.523999+00:00 19993206.138412736356 27869999.999918058515 262863206.138327091932 1 60395.381163575 2024-03-26T09:08:52.532911+00:00 19993206.137994255871 27869999.999897416681 262863206.137887984514 1 60395.381174976 2024-03-26T09:08:53.517933+00:00 19993206.138088293374 27870000.000113967806 262863206.138198554516 1 60395.381186708 2024-03-26T09:08:54.531608+00:00 19993206.138248249888 27870000.000294499099 262863206.138539075851 1 60395.381198206 2024-03-26T09:08:55.524961+00:00 19993206.138410788029 27869999.999486654997 262863206.137893736362 1 60395.381209834 2024-03-26T09:08:56.529719+00:00 19993206.138262674212 27870000.000287856907 262863206.138546824455 1 60395.381221336 2024-03-26T09:08:57.523409+00:00 19993206.138076469302 27870000.000406611711 262863206.138479411602 1 60395.381233006 2024-03-26T09:08:58.531748+00:00 19993206.138224963099 27869999.999770011753 262863206.137991279364 1 60395.381244538 2024-03-26T09:08:59.528131+00:00 19993206.137958329171 27870000.000574912876 262863206.138529539108 1 60395.381256324 2024-03-26T09:09:00.546429+00:00 19993206.138021152467 27870000.000075083226 262863206.138092517853 1 60395.381268073 2024-03-26T09:09:01.561541+00:00 19993206.138229016215 27870000.000131320208 262863206.138356626034 1 60395.381279205 2024-03-26T09:09:02.523343+00:00 19993206.137958958745 27870000.000195752829 262863206.138150990009 1 60395.381290760 2024-03-26T09:09:03.521683+00:00 19993206.138300996274 27870000.000044394284 262863206.138341695070 1 60395.381302320 2024-03-26T09:09:04.520441+00:00 19993206.138221926987 27869999.999777410179 262863206.137995630503 1 60395.381313926 2024-03-26T09:09:05.523166+00:00 19993206.138227079064 27870000.000235211104 262863206.138458579779 1 60395.381325426 2024-03-26T09:09:06.516795+00:00 19993206.137914482504 27870000.000108856708 262863206.138019651175 1 60395.381337043 2024-03-26T09:09:07.520515+00:00 19993206.138035960495 27869999.999862834811 262863206.137895107269 1 60395.381348630 2024-03-26T09:09:08.521641+00:00 19993206.138202089816 27869999.999738752842 262863206.137937158346 1 60395.381360194 2024-03-26T09:09:09.520740+00:00 19993206.138185817748 27869999.999962382019 262863206.138144522905 1 60395.381371793 2024-03-26T09:09:10.522895+00:00 19993206.138081397861 27869999.999988168478 262863206.138065874577 1 60395.381383359 2024-03-26T09:09:11.522169+00:00 19993206.138327058405 27869999.999627899379 262863206.137951254845 1 60395.381394905 2024-03-26T09:09:12.519751+00:00 19993206.138112306595 27870000.000223033130 262863206.138331651688 1 60395.381406531 2024-03-26T09:09:13.524298+00:00 19993206.138174384832 27869999.999614030123 262863206.137784719467 1 60395.381418036 2024-03-26T09:09:14.518285+00:00 19993206.138036888093 27870000.000504933298 262863206.138538122177 1 60395.381429606 2024-03-26T09:09:15.517927+00:00 19993206.138300776482 27869999.999938804656 262863206.138235896826 1 60395.381441189 2024-03-26T09:09:16.518735+00:00 19993206.138133980334 27869999.999730404466 262863206.137860685587 1 60395.381452766 2024-03-26T09:09:17.518988+00:00 19993206.138119105250 27870000.000085059553 262863206.138200461864 1 60395.381464320 2024-03-26T09:09:18.517269+00:00 19993206.138098213822 27869999.999912712723 262863206.138007223606 1 60395.381475894 2024-03-26T09:09:19.517210+00:00 19993206.138193063438 27870000.000195797533 262863206.138385176659 1 60395.381487475 2024-03-26T09:09:20.517847+00:00 19993206.138228259981 27870000.000071931630 262863206.138296514750 1 60395.381499049 2024-03-26T09:09:21.517824+00:00 19993206.138073146343 27869999.999618202448 262863206.137687653303 1 60395.381510615 2024-03-26T09:09:22.517118+00:00 19993206.138432841748 27869999.999594707042 262863206.138023853302 1 60395.381522173 2024-03-26T09:09:23.515742+00:00 19993206.138038985431 27870000.000300154090 262863206.138335466385 1 60395.381533764 2024-03-26T09:09:24.517217+00:00 19993206.138167269528 27870000.000094853342 262863206.138258427382 1 60395.381545333 2024-03-26T09:09:25.516778+00:00 19993206.138092376292 27870000.000270787627 262863206.138359457254 1 60395.381557103 2024-03-26T09:09:26.533731+00:00 19993206.138102922589 27870000.000005301088 262863206.138104528189 1 60395.381568518 2024-03-26T09:09:27.519904+00:00 19993206.138330213726 27870000.000065967441 262863206.138392508030 1 60395.381580128 2024-03-26T09:09:28.523035+00:00 19993206.138225186616 27870000.000023532659 262863206.138245046139 1 60395.381591757 2024-03-26T09:09:29.527844+00:00 19993206.137984320521 27870000.000019319355 262863206.137999951839 1 60395.381603295 2024-03-26T09:09:30.524662+00:00 19993206.138120774180 27869999.999987054616 262863206.138104140759 1 60395.381614844 2024-03-26T09:09:31.522515+00:00 19993206.138068452477 27870000.000087276101 262863206.138152003288 1 60395.381626441 2024-03-26T09:09:32.524506+00:00 19993206.138320688158 27869999.999974802136 262863206.138291776180 1 60395.381637986 2024-03-26T09:09:33.521984+00:00 19993206.138035882264 27870000.000061973929 262863206.138094186783 1 60395.381649651 2024-03-26T09:09:34.529844+00:00 19993206.138065438718 27870000.000024165958 262863206.138085901737 1 60395.381661188 2024-03-26T09:09:35.526651+00:00 19993206.138207834214 27870000.000043943524 262863206.138248056173 1 60395.381672741 2024-03-26T09:09:36.524867+00:00 19993206.138248350471 27869999.999885551631 262863206.138130217791 1 60395.381684410 2024-03-26T09:09:37.533024+00:00 19993206.137959409505 27869999.999981299043 262863206.137937009335 1 60395.381695868 2024-03-26T09:09:38.522972+00:00 19993206.138115610927 27870000.000071439892 262863206.138183355331 1 60395.381707444 2024-03-26T09:09:39.523171+00:00 19993206.138166263700 27869999.999938055873 262863206.138100624084 1 60395.381718977 2024-03-26T09:09:40.519612+00:00 19993206.138213276863 27869999.999747287482 262863206.137956857681 1 60395.381730539 2024-03-26T09:09:41.518543+00:00 19993206.137986846268 27870000.000130608678 262863206.138113737106 1 60395.381742113 2024-03-26T09:09:42.518580+00:00 19993206.137923184782 27870000.000283867121 262863206.138203352690 1 60395.381753828 2024-03-26T09:09:43.530722+00:00 19993206.138101384044 27869999.999841928482 262863206.137939631939 1 60395.381765379 2024-03-26T09:09:44.528748+00:00 19993206.138228680938 27869999.999941810966 262863206.138166815042 1 60395.381776996 2024-03-26T09:09:45.532438+00:00 19993206.138118609786 27870000.000030651689 262863206.138145565987 1 60395.381788433 2024-03-26T09:09:46.520577+00:00 19993206.138265799731 27870000.000439178199 262863206.138701260090 1 60395.381800016 2024-03-26T09:09:47.521430+00:00 19993206.138084568083 27869999.999771486968 262863206.137852340937 1 60395.381811641 2024-03-26T09:09:48.525765+00:00 19993206.137977674603 27870000.000109396875 262863206.138083398342 1 60395.381823136 2024-03-26T09:09:49.518985+00:00 19993206.138286542147 27870000.000019811094 262863206.138302654028 1 60395.381834920 2024-03-26T09:09:50.537070+00:00 19993206.138047341257 27869999.999877542257 262863206.137921184301 1 60395.381846378 2024-03-26T09:09:51.527045+00:00 19993206.138153165579 27869999.999967966229 262863206.138117432594 1 60395.381857998 2024-03-26T09:09:52.531010+00:00 19993206.137899655849 27869999.999946214259 262863206.137842178345 1 60395.381869515 2024-03-26T09:09:53.526143+00:00 19993206.138132888824 27870000.000031579286 262863206.138160794973 1 60395.381881034 2024-03-26T09:09:54.521377+00:00 19993206.138196479529 27869999.999979753047 262863206.138172537088 1 60395.381892677 2024-03-26T09:09:55.527278+00:00 19993206.137975562364 27870000.000094067305 262863206.138065934181 1 60395.381904372 2024-03-26T09:09:56.537688+00:00 19993206.138398334384 27870000.000043693930 262863206.138438344002 1 60395.381915800 2024-03-26T09:09:57.525146+00:00 19993206.138066440821 27869999.999967992306 262863206.138030737638 1 60395.381927428 2024-03-26T09:09:58.529795+00:00 19993206.138250757009 27870000.000118635595 262863206.138365715742 1 60395.381938929 2024-03-26T09:09:59.523437+00:00 19993206.138327784836 27870000.000055640936 262863206.138379722834 1 60395.381950473 2024-03-26T09:10:00.520901+00:00 19993206.138050790876 27870000.000043697655 262863206.138090789318 1 60395.381962335 2024-03-26T09:10:01.545751+00:00 19993206.138216756284 27869999.999912101775 262863206.138125181198 1 60395.381973757 2024-03-26T09:10:02.532614+00:00 19993206.138106495142 27869999.999844413251 262863206.137947201729 1 60395.381985271 2024-03-26T09:10:03.527438+00:00 19993206.137992102653 27870000.000842332840 262863206.138830751181 1 60395.381996876 2024-03-26T09:10:04.530077+00:00 19993206.138090714812 27870000.000076375902 262863206.138163387775 1 60395.382008396 2024-03-26T09:10:05.525414+00:00 19993206.138358466327 27869999.999479491264 262863206.137834280729 1 60395.382019952 2024-03-26T09:10:06.523836+00:00 19993206.137902732939 27870000.000081919134 262863206.137980967760 1 60395.382031556 2024-03-26T09:10:07.526448+00:00 19993206.138326156884 27869999.999999158084 262863206.138321638107 1 60395.382043152 2024-03-26T09:10:08.528289+00:00 19993206.138045415282 27870000.000065550208 262863206.138107299805 1 60395.382054617 2024-03-26T09:10:09.518912+00:00 19993206.138168860227 27869999.999537784606 262863206.137702971697 1 60395.382066201 2024-03-26T09:10:10.519810+00:00 19993206.137943081558 27870000.000046309084 262863206.137985706329 1 60395.382077807 2024-03-26T09:10:11.522520+00:00 19993206.138286113739 27869999.999738089740 262863206.138020515442 1 60395.382089435 2024-03-26T09:10:12.527215+00:00 19993206.138235922903 27870000.000830117613 262863206.139062345028 1 60395.382100975 2024-03-26T09:10:13.524241+00:00 19993206.137747831643 27869999.999552227557 262863206.137296348810 1 60395.382112859 2024-03-26T09:10:14.551011+00:00 19993206.138185400516 27869999.999709192663 262863206.137890905142 1 60395.382124071 2024-03-26T09:10:15.519774+00:00 19993206.138080772012 27869999.999796926975 262863206.137874007225 1 60395.382135675 2024-03-26T09:10:16.522363+00:00 19993206.138264767826 27870000.000254221261 262863206.138515293598 1 60395.382147193 2024-03-26T09:10:17.517475+00:00 19993206.137993272394 27869999.999733954668 262863206.137723535299 1 60395.382158761 2024-03-26T09:10:18.516965+00:00 19993206.138051073998 27869999.999956142157 262863206.138003498316 1 60395.382170334 2024-03-26T09:10:19.516807+00:00 19993206.138114273548 27869999.999905109406 262863206.138015687466 1 60395.382181903 2024-03-26T09:10:20.516407+00:00 19993206.138267956674 27870000.000032123178 262863206.138296395540 1 60395.382193523 2024-03-26T09:10:21.520445+00:00 19993206.138303190470 27870000.000011581928 262863206.138311088085 1 60395.382205163 2024-03-26T09:10:22.526044+00:00 19993206.138100083917 27870000.000373221934 262863206.138469606638 1 60395.382216626 2024-03-26T09:10:23.516498+00:00 19993206.138078656048 27869999.999554768205 262863206.137629717588 1 60395.382228257 2024-03-26T09:10:24.521376+00:00 19993206.138296358287 27869999.999881111085 262863206.138173788786 1 60395.382239890 2024-03-26T09:10:25.526479+00:00 19993206.138216018677 27870000.000273786485 262863206.138486117125 1 60395.382251414 2024-03-26T09:10:26.522227+00:00 19993206.138206943870 27870000.000173725188 262863206.138376951218 1 60395.382262930 2024-03-26T09:10:27.517166+00:00 19993206.138040073216 27869999.999995108694 262863206.138031482697 1 60395.382274506 2024-03-26T09:10:28.517334+00:00 19993206.138104770333 27870000.000376988202 262863206.138478070498 1 60395.382286115 2024-03-26T09:10:29.520290+00:00 19993206.138368532062 27869999.999878764153 262863206.138243615627 1 60395.382297708 2024-03-26T09:10:30.521997+00:00 19993206.138190329075 27869999.999894551933 262863206.138081192970 1 60395.382309241 2024-03-26T09:10:31.518441+00:00 19993206.138036340475 27869999.999934587628 262863206.137967228889 1 60395.382320833 2024-03-26T09:10:32.520012+00:00 19993206.138121113181 27869999.999991729856 262863206.138109147549 1 60395.382332415 2024-03-26T09:10:33.520653+00:00 19993206.138050939888 27870000.000091414899 262863206.138138651848 1 60395.382343964 2024-03-26T09:10:34.518485+00:00 19993206.138089317828 27870000.000006936491 262863206.138092577457 1 60395.382355529 2024-03-26T09:10:35.517713+00:00 19993206.138193774968 27869999.999927368015 262863206.138117462397 1 60395.382367100 2024-03-26T09:10:36.517403+00:00 19993206.138154380023 27869999.999983653426 262863206.138134360313 1 60395.382378749 2024-03-26T09:10:37.523891+00:00 19993206.138315424323 27869999.999991197139 262863206.138302922249 1 60395.382390330 2024-03-26T09:10:38.524495+00:00 19993206.137896552682 27869999.999810367823 262863206.137703239918 1 60395.382401855 2024-03-26T09:10:39.520225+00:00 19993206.138219058514 27869999.999600142241 262863206.137815505266 1 60395.382413431 2024-03-26T09:10:40.520441+00:00 19993206.138303872198 27869999.999695666134 262863206.137995839119 1 60395.382424976 2024-03-26T09:10:41.517891+00:00 19993206.138196956366 27870000.000559940934 262863206.138753175735 1 60395.382436555 2024-03-26T09:10:42.518324+00:00 19993206.138172332197 27870000.000069566071 262863206.138238191605 1 60395.382448149 2024-03-26T09:10:43.520059+00:00 19993206.137985613197 27869999.999771960080 262863206.137753874063 1 60395.382459682 2024-03-26T09:10:44.516574+00:00 19993206.138337459415 27869999.999923866242 262863206.138257622719 1 60395.382471247 2024-03-26T09:10:45.515719+00:00 19993206.137889552861 27869999.999616771936 262863206.137502640486 1 60395.382482882 2024-03-26T09:10:46.520963+00:00 19993206.137993756682 27869999.999998759478 262863206.137988805771 1 60395.382494553 2024-03-26T09:10:47.529354+00:00 19993206.138024140149 27869999.999761052430 262863206.137781500816 1 60395.382506185 2024-03-26T09:10:48.534385+00:00 19993206.138314656913 27869999.999950271100 262863206.138261228800 1 60395.382517752 2024-03-26T09:10:49.533816+00:00 19993206.138286907226 27869999.999941784889 262863206.138225018978 1 60395.382529269 2024-03-26T09:10:50.528802+00:00 19993206.138023216277 27869999.999928154051 262863206.137947678566 1 60395.382540826 2024-03-26T09:10:51.527381+00:00 19993206.138227835298 27869999.999947767705 262863206.138171911240 1 60395.382552619 2024-03-26T09:10:52.546246+00:00 19993206.137930147350 27870000.000197239220 262863206.138123691082 1 60395.382563965 2024-03-26T09:10:53.526565+00:00 19993206.138258725405 27870000.000281915069 262863206.138536959887 1 60395.382575506 2024-03-26T09:10:54.523754+00:00 19993206.138146270066 27870000.000011809170 262863206.138154387474 1 60395.382587183 2024-03-26T09:10:55.532638+00:00 19993206.138158343732 27870000.000244524330 262863206.138399183750 1 60395.382598586 2024-03-26T09:10:56.517856+00:00 19993206.138010594994 27870000.000064611435 262863206.138071507215 1 60395.382610225 2024-03-26T09:10:57.523449+00:00 19993206.137981813401 27869999.999867148697 262863206.137845247984 1 60395.382621845 2024-03-26T09:10:58.527430+00:00 19993206.138254504651 27869999.999906186014 262863206.138156980276 1 60395.382633372 2024-03-26T09:10:59.523324+00:00 19993206.137886594981 27870000.000248443335 262863206.138131320477 1 60395.382644955 2024-03-26T09:11:00.524134+00:00 19993206.138305444270 27869999.999967012554 262863206.138268768787 1 60395.382656829 2024-03-26T09:11:01.550075+00:00 19993206.138023726642 27869999.999989818782 262863206.138009846210 1 60395.382668082 2024-03-26T09:11:02.522253+00:00 19993206.138163603842 27870000.000020772219 262863206.138180673122 1 60395.382679622 2024-03-26T09:11:03.519300+00:00 19993206.138372883201 27869999.999770797789 262863206.138139963150 1 60395.382691176 2024-03-26T09:11:04.517621+00:00 19993206.138106361032 27869999.999752577394 262863206.137855231762 1 60395.382702757 2024-03-26T09:11:05.518208+00:00 19993206.138131964952 27870000.000398576260 262863206.138526856899 1 60395.382714348 2024-03-26T09:11:06.519642+00:00 19993206.138164974749 27869999.999709952623 262863206.137871235609 1 60395.382725952 2024-03-26T09:11:07.522253+00:00 19993206.138111062348 27869999.999905392528 262863206.138012766838 1 60395.382737517 2024-03-26T09:11:08.521461+00:00 19993206.138354923576 27869999.999777499586 262863206.138128727674 1 60395.382749043 2024-03-26T09:11:09.517353+00:00 19993206.137962773442 27870000.000044502318 262863206.138003587723 1 60395.382760637 2024-03-26T09:11:10.518990+00:00 19993206.138223562390 27869999.999998301268 262863206.138218164444 1 60395.382772268 2024-03-26T09:11:11.523939+00:00 19993206.138190586120 27870000.000451985747 262863206.138638883829 1 60395.382783773 2024-03-26T09:11:12.518003+00:00 19993206.138070888817 27870000.000024896115 262863206.138092070818 1 60395.382795396 2024-03-26T09:11:13.522195+00:00 19993206.138068925589 27869999.999714434147 262863206.137779653072 1 60395.382806991 2024-03-26T09:11:14.523997+00:00 19993206.138295158744 27870000.000133242458 262863206.138424694538 1 60395.382818503 2024-03-26T09:11:15.518700+00:00 19993206.138331405818 27869999.999888658524 262863206.138216376305 1 60395.382830151 2024-03-26T09:11:16.525032+00:00 19993206.138075985014 27869999.999423634261 262863206.137495905161 1 60395.382841737 2024-03-26T09:11:17.526071+00:00 19993206.138060741127 27870000.000209938735 262863206.138266980648 1 60395.382853370 2024-03-26T09:11:18.531151+00:00 19993206.138052131981 27869999.999377727509 262863206.137426167727 1 60395.382864823 2024-03-26T09:11:19.520693+00:00 19993206.138303242624 27869999.999746225774 262863206.138045787811 1 60395.382876392 2024-03-26T09:11:20.520276+00:00 19993206.137906294316 27869999.999739233404 262863206.137641817331 1 60395.382888010 2024-03-26T09:11:21.524049+00:00 19993206.138298716396 27869999.999982349575 262863206.138277381659 1 60395.382899614 2024-03-26T09:11:22.526624+00:00 19993206.137965995818 27869999.999985951930 262863206.137948274612 1 60395.382911128 2024-03-26T09:11:23.521413+00:00 19993206.138143353164 27870000.000146787614 262863206.138286441565 1 60395.382922661 2024-03-26T09:11:24.517909+00:00 19993206.138162698597 27869999.999719183892 262863206.137878179550 1 60395.382934354 2024-03-26T09:11:25.528170+00:00 19993206.137955434620 27870000.000758696347 262863206.138710439205 1 60395.382945997 2024-03-26T09:11:26.534105+00:00 19993206.138265244663 27869999.999786932021 262863206.138048499823 1 60395.382957486 2024-03-26T09:11:27.526821+00:00 19993206.138073306531 27869999.999663911760 262863206.137733519077 1 60395.382969189 2024-03-26T09:11:28.537938+00:00 19993206.138048663735 27869999.999329626560 262863206.137374579906 1 60395.382980555 2024-03-26T09:11:29.519987+00:00 19993206.138182051480 27870000.000145867467 262863206.138324201107 1 60395.382992140 2024-03-26T09:11:30.520866+00:00 19993206.138214029372 27870000.000379588455 262863206.138589918613 1 60395.383003786 2024-03-26T09:11:31.527133+00:00 19993206.138145834208 27870000.000107649714 262863206.138249784708 1 60395.383015249 2024-03-26T09:11:32.517554+00:00 19993206.138237979263 27869999.999833378941 262863206.138067662716 1 60395.383026953 2024-03-26T09:11:33.528756+00:00 19993206.137834019959 27869999.999845862389 262863206.137676179409 1 60395.383038548 2024-03-26T09:11:34.530543+00:00 19993206.138025470078 27870000.000155866146 262863206.138177633286 1 60395.383050074 2024-03-26T09:11:35.526380+00:00 19993206.138126023114 27869999.999858338386 262863206.137980669737 1 60395.383061685 2024-03-26T09:11:36.529570+00:00 19993206.138106245548 27870000.000229090452 262863206.138331651688 1 60395.383073200 2024-03-26T09:11:37.524439+00:00 19993206.138325799257 27869999.999558191746 262863206.137880295515 1 60395.383084867 2024-03-26T09:11:38.532481+00:00 19993206.137989629060 27870000.000121776015 262863206.138107717037 1 60395.383096367 2024-03-26T09:11:39.526108+00:00 19993206.138280060142 27870000.000440571457 262863206.138716936111 1 60395.383107895 2024-03-26T09:11:40.522093+00:00 19993206.138118486851 27869999.999861154705 262863206.137975931168 1 60395.383119537 2024-03-26T09:11:41.527986+00:00 19993206.138082586229 27870000.000195316970 262863206.138274222612 1 60395.383131117 2024-03-26T09:11:42.528471+00:00 19993206.138113692403 27869999.999680534005 262863206.137790501118 1 60395.383142656 2024-03-26T09:11:43.525498+00:00 19993206.138413440436 27870000.000337623060 262863206.138747364283 1 60395.383154289 2024-03-26T09:11:44.530584+00:00 19993206.138238318264 27870000.000193301588 262863206.138427913189 1 60395.383165911 2024-03-26T09:11:45.534678+00:00 19993206.138055067509 27870000.000257838517 262863206.138309210539 1 60395.383177558 2024-03-26T09:11:46.541023+00:00 19993206.138180635870 27869999.999978367239 262863206.138155311346 1 60395.383188854 2024-03-26T09:11:47.516997+00:00 19993206.138111833483 27869999.999817039818 262863206.137925177813 1 60395.383200662 2024-03-26T09:11:48.537240+00:00 19993206.138173338026 27870000.000341873616 262863206.138511508703 1 60395.383212173 2024-03-26T09:11:49.531757+00:00 19993206.138275180012 27870000.000008180737 262863206.138279646635 1 60395.383223753 2024-03-26T09:11:50.532277+00:00 19993206.137951966375 27870000.000696904957 262863206.138645172119 1 60395.383235354 2024-03-26T09:11:51.534568+00:00 19993206.138342924416 27870000.000066705048 262863206.138405919075 1 60395.383246799 2024-03-26T09:11:52.523478+00:00 19993206.138206806034 27870000.000314354897 262863206.138517469168 1 60395.383258293 2024-03-26T09:11:53.516542+00:00 19993206.138180863112 27870000.000272076577 262863206.138449221849 1 60395.383270033 2024-03-26T09:11:54.530851+00:00 19993206.137865696102 27869999.999976120889 262863206.137838125229 1 60395.383281714 2024-03-26T09:11:55.540099+00:00 19993206.137852586806 27869999.999982815236 262863206.137831687927 1 60395.383293109 2024-03-26T09:11:56.524659+00:00 19993206.138303820044 27870000.000081498176 262863206.138381630182 1 60395.383304762 2024-03-26T09:11:57.531402+00:00 19993206.138075727969 27870000.000011533499 262863206.138083577156 1 60395.383316653 2024-03-26T09:11:58.558804+00:00 19993206.138054769486 27870000.000097975135 262863206.138149052858 1 60395.383327812 2024-03-26T09:11:59.522958+00:00 19993206.138230498880 27870000.000095032156 262863206.138321846724 1 60395.383339390 2024-03-26T09:12:00.523322+00:00 19993206.137910924852 27869999.999869864434 262863206.137777090073 1 60395.383351006 2024-03-26T09:12:01.526888+00:00 19993206.138326998800 27870000.000054929405 262863206.138378232718 1 60395.383362581 2024-03-26T09:12:02.526945+00:00 19993206.138005126268 27869999.999990042299 262863206.137991487980 1 60395.383374148 2024-03-26T09:12:03.526383+00:00 19993206.138244081289 27870000.000000599772 262863206.138240993023 1 60395.383385716 2024-03-26T09:12:04.525836+00:00 19993206.137965567410 27869999.999944932759 262863206.137906789780 1 60395.383397301 2024-03-26T09:12:05.526812+00:00 19993206.138318169862 27870000.000011350960 262863206.138325840235 1 60395.383408872 2024-03-26T09:12:06.526562+00:00 19993206.138205386698 27870000.000025175512 262863206.138226866722 1 60395.383420460 2024-03-26T09:12:07.527780+00:00 19993206.138127148151 27870000.000017289072 262863206.138140738010 1 60395.383431965 2024-03-26T09:12:08.521786+00:00 19993206.138291347772 27870000.000092212111 262863206.138379871845 1 60395.383443611 2024-03-26T09:12:09.527967+00:00 19993206.138089131564 27869999.999952677637 262863206.138038098812 1 60395.383455208 2024-03-26T09:12:10.529952+00:00 19993206.138071078807 27869999.999968159944 262863206.138035565615 1 60395.383466682 2024-03-26T09:12:11.521350+00:00 19993206.138342145830 27870000.000081561506 262863206.138420015574 1 60395.383478339 2024-03-26T09:12:12.528508+00:00 19993206.138095878065 27869999.999934885651 262863206.138027071953 1 60395.383489910 2024-03-26T09:12:13.528223+00:00 19993206.138381130993 27869999.999909784645 262863206.138287216425 1 60395.383501541 2024-03-26T09:12:14.533110+00:00 19993206.138267803937 27870000.000004712492 262863206.138268828392 1 60395.383513010 2024-03-26T09:12:15.524090+00:00 19993206.138158429414 27870000.000029444695 262863206.138184189796 1 60395.383524514 2024-03-26T09:12:16.518014+00:00 19993206.138009551913 27869999.999977868050 262863206.137983709574 1 60395.383536173 2024-03-26T09:12:17.525311+00:00 19993206.138116326183 27870000.000039953738 262863206.138152599335 1 60395.383547932 2024-03-26T09:12:18.541314+00:00 19993206.138153664768 27870000.000048961490 262863206.138198941946 1 60395.383559301 2024-03-26T09:12:19.523599+00:00 19993206.138174984604 27869999.999973557889 262863206.138144850731 1 60395.383570800 2024-03-26T09:12:20.517129+00:00 19993206.138047050685 27870000.000010918826 262863206.138054251671 1 60395.383582448 2024-03-26T09:12:21.523482+00:00 19993206.138269580901 27870000.000006958842 262863206.138272851706 1 60395.383593931 2024-03-26T09:12:22.515626+00:00 19993206.137995474041 27869999.999986313283 262863206.137978106737 1 60395.383605764 2024-03-26T09:12:23.537980+00:00 19993206.138103421777 27870000.000032749027 262863206.138132482767 1 60395.383617139 2024-03-26T09:12:24.520821+00:00 19993206.138019669801 27869999.999926529825 262863206.137942522764 1 60395.383628711 2024-03-26T09:12:25.520589+00:00 19993206.138300586492 27870000.000015266240 262863206.138312160969 1 60395.383640254 2024-03-26T09:12:26.517973+00:00 19993206.138164266944 27869999.999954070896 262863206.138114631176 1 60395.383651859 2024-03-26T09:12:27.520644+00:00 19993206.138024460524 27869999.999968584627 262863206.137989342213 1 60395.383663429 2024-03-26T09:12:28.520312+00:00 19993206.137976206839 27870000.000029880553 262863206.138002395630 1 60395.383675182 2024-03-26T09:12:29.535742+00:00 19993206.138223711401 27870000.000082556158 262863206.138302564621 1 60395.383687016 2024-03-26T09:12:30.558193+00:00 19993206.138181556016 27870000.000053204596 262863206.138231068850 1 60395.383698164 2024-03-26T09:12:31.521385+00:00 19993206.138342630118 27869999.999933313578 262863206.138272225857 1 60395.383709772 2024-03-26T09:12:32.524265+00:00 19993206.138291615993 27870000.000013031065 262863206.138300955296 1 60395.383721305 2024-03-26T09:12:33.520727+00:00 19993206.137887001038 27870000.000074628741 262863206.137957930565 1 60395.383732874 2024-03-26T09:12:34.520333+00:00 19993206.138027131557 27869999.999912504107 262863206.137935936451 1 60395.383744427 2024-03-26T09:12:35.518445+00:00 19993206.138141255826 27870000.000007290393 262863206.138144850731 1 60395.383756049 2024-03-26T09:12:36.522599+00:00 19993206.138276107609 27870000.000005893409 262863206.138278305531 1 60395.383767560 2024-03-26T09:12:37.517167+00:00 19993206.138114307076 27869999.999948184937 262863206.138058781624 1 60395.383779187 2024-03-26T09:12:38.521764+00:00 19993206.138071976602 27870000.000023894012 262863206.138092190027 1 60395.383790696 2024-03-26T09:12:39.516121+00:00 19993206.138101119548 27870000.000109430403 262863206.138206869364 1 60395.383802359 2024-03-26T09:12:40.523791+00:00 19993206.138153441250 27869999.999900195748 262863206.138049930334 1 60395.383813890 2024-03-26T09:12:41.520071+00:00 19993206.137969918549 27870000.000097528100 262863206.138063728809 1 60395.383825472 2024-03-26T09:12:42.520776+00:00 19993206.138187814504 27869999.999961767346 262863206.138145893812 1 60395.383837004 2024-03-26T09:12:43.517137+00:00 19993206.138002298772 27869999.999962780625 262863206.137961387634 1 60395.383848602 2024-03-26T09:12:44.519187+00:00 19993206.138022195548 27870000.000048238784 262863206.138066738844 1 60395.383860226 2024-03-26T09:12:45.523505+00:00 19993206.137924775481 27869999.999961040914 262863206.137882113457 1 60395.383871753 2024-03-26T09:12:46.519488+00:00 19993206.138028986752 27869999.999897766858 262863206.137923061848 1 60395.383883366 2024-03-26T09:12:47.522875+00:00 19993206.137972656637 27870000.000034864992 262863206.138003826141 1 60395.383894884 2024-03-26T09:12:48.517993+00:00 19993206.138278368860 27870000.000025272369 262863206.138299942017 1 60395.383906510 2024-03-26T09:12:49.522474+00:00 19993206.138029765338 27870000.000001266599 262863206.138027310371 1 60395.383918011 2024-03-26T09:12:50.516130+00:00 19993206.138201456517 27869999.999996859580 262863206.138194620609 1 60395.383929599 2024-03-26T09:12:51.517344+00:00 19993206.138119515032 27869999.999941036105 262863206.138056874275 1 60395.383941174 2024-03-26T09:12:52.517495+00:00 19993206.138254117221 27870000.000035818666 262863206.138286232948 1 60395.383952820 2024-03-26T09:12:53.523628+00:00 19993206.138191267848 27869999.999954041094 262863206.138141632080 1 60395.383964388 2024-03-26T09:12:54.523131+00:00 19993206.137951884419 27869999.999882284552 262863206.137830466032 1 60395.383976133 2024-03-26T09:12:55.537894+00:00 19993206.138058740646 27869999.999880049378 262863206.137935101986 1 60395.383987554 2024-03-26T09:12:56.524717+00:00 19993206.138154342771 27869999.999986179173 262863206.138136804104 1 60395.383999150 2024-03-26T09:12:57.526590+00:00 19993206.138001643121 27869999.999969035387 262863206.137966990471 1 60395.384010674 2024-03-26T09:12:58.522199+00:00 19993206.138097207993 27870000.000018090010 262863206.138111591339 1 60395.384022356 2024-03-26T09:12:59.531605+00:00 19993206.138122085482 27870000.000029202551 262863206.138147592545 1 60395.384033880 2024-03-26T09:13:00.527227+00:00 19993206.138194758445 27869999.999923486263 262863206.138114571571 1 60395.384045646 2024-03-26T09:13:01.543823+00:00 19993206.138109032065 27870000.000132039189 262863206.138237357140 1 60395.384056928 2024-03-26T09:13:02.518592+00:00 19993206.138273317367 27870000.000012557954 262863206.138282179832 1 60395.384068500 2024-03-26T09:13:03.518409+00:00 19993206.137937232852 27870000.000036541373 262863206.137970089912 1 60395.384080047 2024-03-26T09:13:04.516096+00:00 19993206.138111643493 27870000.000231649727 262863206.138339608908 1 60395.384091647 2024-03-26T09:13:05.518347+00:00 19993206.138295795768 27869999.999879881740 262863206.138172000647 1 60395.384103200 2024-03-26T09:13:06.516528+00:00 19993206.137919463217 27869999.999823864549 262863206.137739628553 1 60395.384114811 2024-03-26T09:13:07.519666+00:00 19993206.138006545603 27869999.999941628426 262863206.137944459915 1 60395.384126356 2024-03-26T09:13:08.517179+00:00 19993206.137889970094 27870000.000025652349 262863206.137911945581 1 60395.384137937 2024-03-26T09:13:09.517779+00:00 19993206.138303250074 27870000.000025637448 262863206.138325184584 1 60395.384149498 2024-03-26T09:13:10.516606+00:00 19993206.137888096273 27869999.999967277050 262863206.137851685286 1 60395.384161099 2024-03-26T09:13:11.518919+00:00 19993206.138321418315 27869999.999982763082 262863206.138300508261 1 60395.384172655 2024-03-26T09:13:12.517418+00:00 19993206.138002436608 27870000.000023834407 262863206.138022571802 1 60395.384184258 2024-03-26T09:13:13.519878+00:00 19993206.138107772917 27870000.000067103654 262863206.138171195984 1 60395.384195880 2024-03-26T09:13:14.523992+00:00 19993206.138054348528 27870000.000045042485 262863206.138095676899 1 60395.384207485 2024-03-26T09:13:15.526719+00:00 19993206.138291835785 27869999.999992087483 262863206.138280212879 1 60395.384219000 2024-03-26T09:13:16.521601+00:00 19993206.138161458075 27870000.000098824501 262863206.138256579638 1 60395.384230620 2024-03-26T09:13:17.525569+00:00 19993206.138117991388 27869999.999800097197 262863206.137914389372 1 60395.384242259 2024-03-26T09:13:18.531171+00:00 19993206.138149794191 27870000.000029783696 262863206.138175874949 1 60395.384253684 2024-03-26T09:13:19.518321+00:00 19993206.137953694910 27869999.999712601304 262863206.137662589550 1 60395.384265305 2024-03-26T09:13:20.522413+00:00 19993206.138279974461 27870000.000191658735 262863206.138467937708 1 60395.384276907 2024-03-26T09:13:21.524807+00:00 19993206.138305287808 27869999.999878171831 262863206.138179749250 1 60395.384288533 2024-03-26T09:13:22.529273+00:00 19993206.137989696115 27869999.999808195978 262863206.137794196606 1 60395.384300116 2024-03-26T09:13:23.530063+00:00 19993206.138118345290 27869999.999029383063 262863206.137144058943 1 60395.384311700 2024-03-26T09:13:24.530924+00:00 19993206.138232842088 27870000.000865638256 262863206.139094769955 1 60395.384323177 2024-03-26T09:13:25.522489+00:00 19993206.137961618602 27870000.000104498118 262863206.138062417507 1 60395.384334971 2024-03-26T09:13:26.541495+00:00 19993206.138032473624 27869999.999947279692 262863206.137976050377 1 60395.384346363 2024-03-26T09:13:27.525758+00:00 19993206.137967813760 27870000.000037398189 262863206.138001531363 1 60395.384357907 2024-03-26T09:13:28.523206+00:00 19993206.138076998293 27869999.999722216278 262863206.137795507908 1 60395.384369510 2024-03-26T09:13:29.525688+00:00 19993206.138163328171 27870000.000100821257 262863206.138260453939 1 60395.384381152 2024-03-26T09:13:30.531544+00:00 19993206.138184521347 27869999.999567840248 262863206.137748658657 1 60395.384392696 2024-03-26T09:13:31.528935+00:00 19993206.137918274850 27870000.000474091619 262863206.138388663530 1 60395.384404202 2024-03-26T09:13:32.523044+00:00 19993206.138331264257 27869999.999727442861 262863206.138054996729 1 60395.384415824 2024-03-26T09:13:33.527152+00:00 19993206.138337220997 27869999.999906167388 262863206.138239711523 1 60395.384427322 2024-03-26T09:13:34.520610+00:00 19993206.138218577951 27869999.999878119677 262863206.138092994690 1 60395.384439052 2024-03-26T09:13:35.534100+00:00 19993206.138188406825 27869999.999763093889 262863206.137947797775 1 60395.384450501 2024-03-26T09:13:36.523257+00:00 19993206.138292770833 27869999.999702092260 262863206.137991160154 1 60395.384462176 2024-03-26T09:13:37.532016+00:00 19993206.138024307787 27869999.999997448176 262863206.138018041849 1 60395.384473733 2024-03-26T09:13:38.530502+00:00 19993206.138297457248 27869999.999907895923 262863206.138201683760 1 60395.384485288 2024-03-26T09:13:39.528832+00:00 19993206.138159044087 27870000.000241413713 262863206.138396739960 1 60395.384496794 2024-03-26T09:13:40.522997+00:00 19993206.138032950461 27870000.000458702445 262863206.138487964869 1 60395.384508356 2024-03-26T09:13:41.521943+00:00 19993206.138063702732 27870000.000951245427 262863206.139011234045 1 60395.384520059 2024-03-26T09:13:42.533160+00:00 19993206.138161282986 27869999.999894618988 262863206.138052195311 1 60395.384531606 2024-03-26T09:13:43.530787+00:00 19993206.138063758612 27869999.999969933182 262863206.138029992580 1 60395.384543202 2024-03-26T09:13:44.532690+00:00 19993206.138121049851 27870000.000085949898 262863206.138203293085 1 60395.384554767 2024-03-26T09:13:45.531820+00:00 19993206.137991864234 27870000.000515572727 262863206.138503760099 1 60395.384566417 2024-03-26T09:13:46.538432+00:00 19993206.138236381114 27870000.000039145350 262863206.138271838427 1 60395.384577906 2024-03-26T09:13:47.531038+00:00 19993206.138172298670 27870000.000229600817 262863206.138398200274 1 60395.384589521 2024-03-26T09:13:48.534615+00:00 19993206.137916393578 27870000.000147808343 262863206.138060510159 1 60395.384601123 2024-03-26T09:13:49.537010+00:00 19993206.138115320355 27870000.000189773738 262863206.138301402330 1 60395.384612602 2024-03-26T09:13:50.528789+00:00 19993206.138163279742 27869999.999797452241 262863206.137957036495 1 60395.384624192 2024-03-26T09:13:51.530193+00:00 19993206.138219676912 27869999.999948900193 262863206.138164877892 1 60395.384635766 2024-03-26T09:13:52.530137+00:00 19993206.138176210225 27870000.000185310841 262863206.138357818127 1 60395.384647416 2024-03-26T09:13:53.536770+00:00 19993206.138056419790 27870000.000056676567 262863206.138109415770 1 60395.384658915 2024-03-26T09:13:54.530251+00:00 19993206.138084195554 27869999.999975699931 262863206.138056218624 1 60395.384670408 2024-03-26T09:13:55.523254+00:00 19993206.138448677957 27869999.999987412244 262863206.138432413340 1 60395.384681981 2024-03-26T09:13:56.523172+00:00 19993206.138149596751 27869999.999958090484 262863206.138103991747 1 60395.384693693 2024-03-26T09:13:57.535073+00:00 19993206.138075694442 27870000.000378314406 262863206.138450324535 1 60395.384705130 2024-03-26T09:13:58.523224+00:00 19993206.138053506613 27870000.000133585185 262863206.138183385134 1 60395.384716850 2024-03-26T09:13:59.535836+00:00 19993206.138026650995 27869999.999388758093 262863206.137411713600 1 60395.384728350 2024-03-26T09:14:00.529447+00:00 19993206.138247974217 27870000.000231750309 262863206.138476014137 1 60395.384740046 2024-03-26T09:14:01.540012+00:00 19993206.138131860644 27870000.000063359737 262863206.138191521168 1 60395.384751468 2024-03-26T09:14:02.526885+00:00 19993206.137918937951 27869999.999814592302 262863206.137729853392 1 60395.384762999 2024-03-26T09:14:03.523070+00:00 19993206.138021651655 27870000.000579781830 262863206.138597726822 1 60395.384774576 2024-03-26T09:14:04.523401+00:00 19993206.138174936175 27869999.999296143651 262863206.137467384338 1 60395.384786146 2024-03-26T09:14:05.522976+00:00 19993206.138037309051 27869999.999770384282 262863206.137803971767 1 60395.384797733 2024-03-26T09:14:06.524149+00:00 19993206.138059008867 27870000.000362608582 262863206.138417929411 1 60395.384809342 2024-03-26T09:14:07.527168+00:00 19993206.138123400509 27869999.999916251749 262863206.138035953045 1 60395.384820796 2024-03-26T09:14:08.516727+00:00 19993206.138086162508 27870000.000459682196 262863206.138542145491 1 60395.384832442 2024-03-26T09:14:09.523001+00:00 19993206.137981344014 27869999.999900911003 262863206.137878566980 1 60395.384844004 2024-03-26T09:14:10.521927+00:00 19993206.138223946095 27870000.000057607889 262863206.138277858496 1 60395.384855577 2024-03-26T09:14:11.521876+00:00 19993206.138032574207 27869999.999648120254 262863206.137677013874 1 60395.384867172 2024-03-26T09:14:12.523623+00:00 19993206.138126142323 27869999.999970532954 262863206.138092964888 1 60395.384878746 2024-03-26T09:14:13.523663+00:00 19993206.138036176562 27870000.000106185675 262863206.138138651848 1 60395.384890258 2024-03-26T09:14:14.518339+00:00 19993206.138160191476 27869999.999379795045 262863206.137536287308 1 60395.384901847 2024-03-26T09:14:15.519597+00:00 19993206.138360481709 27869999.999960161746 262863206.138316929340 1 60395.384913468 2024-03-26T09:14:16.523601+00:00 19993206.138066973537 27869999.999894000590 262863206.137957274914 1 60395.384924984 2024-03-26T09:14:17.518613+00:00 19993206.137946262956 27870000.000022612512 262863206.137965202332 1 60395.384936539 2024-03-26T09:14:18.516920+00:00 19993206.138029545546 27870000.000037591904 262863206.138063430786 1 60395.384948125 2024-03-26T09:14:19.517990+00:00 19993206.138399261981 27870000.000040430576 262863206.138436019421 1 60395.384959680 2024-03-26T09:14:20.516375+00:00 19993206.138146180660 27870000.000015940517 262863206.138158440590 1 60395.384971338 2024-03-26T09:14:21.523635+00:00 19993206.138037249446 27869999.999949131161 262863206.137982666492 1 60395.384982866 2024-03-26T09:14:22.519606+00:00 19993206.138113129884 27870000.000077996403 262863206.138187438250 1 60395.384994529 2024-03-26T09:14:23.527343+00:00 19993206.138180449605 27870000.000153049827 262863206.138329803944 1 60395.385006017 2024-03-26T09:14:24.519823+00:00 19993206.138119764626 27869999.999938081950 262863206.138054132462 1 60395.385017582 2024-03-26T09:14:25.519058+00:00 19993206.138199523091 27870000.000072460622 262863206.138268291950 1 60395.385029146 2024-03-26T09:14:26.518198+00:00 19993206.138076093048 27870000.000433996320 262863206.138506382704 1 60395.385040703 2024-03-26T09:14:27.516708+00:00 19993206.138289079070 27869999.999783262610 262863206.138068675995 1 60395.385052309 2024-03-26T09:14:28.519542+00:00 19993206.138345211744 27870000.000013042241 262863206.138354569674 1 60395.385063856 2024-03-26T09:14:29.517177+00:00 19993206.137853246182 27869999.999887242913 262863206.137736767530 1 60395.385075435 2024-03-26T09:14:30.517608+00:00 19993206.138089917600 27870000.000121697783 262863206.138207942247 1 60395.385086998 2024-03-26T09:14:31.516658+00:00 19993206.138148907572 27869999.999646313488 262863206.137791514397 1 60395.385098630 2024-03-26T09:14:32.521652+00:00 19993206.138060197234 27870000.000176347792 262863206.138232827187 1 60395.385110155 2024-03-26T09:14:33.517347+00:00 19993206.138142332435 27869999.999897524714 262863206.138036191463 1 60395.385121751 2024-03-26T09:14:34.519303+00:00 19993206.138219594955 27870000.000128727406 262863206.138344615698 1 60395.385133299 2024-03-26T09:14:35.516993+00:00 19993206.138217106462 27869999.999950621277 262863206.138164043427 1 60395.385144875 2024-03-26T09:14:36.517240+00:00 19993206.138039313257 27870000.000037621707 262863206.138073235750 1 60395.385156493 2024-03-26T09:14:37.520952+00:00 19993206.138037234545 27870000.000016823411 262863206.138050347567 1 60395.385168027 2024-03-26T09:14:38.517503+00:00 19993206.138001758605 27870000.000000286847 262863206.137998372316 1 60395.385179893 2024-03-26T09:14:39.542764+00:00 19993206.138204015791 27869999.999802488834 262863206.138002812862 1 60395.385191221 2024-03-26T09:14:40.521482+00:00 19993206.138050399721 27870000.000044696033 262863206.138091415167 1 60395.385202758 2024-03-26T09:14:41.518318+00:00 19993206.138373930007 27870000.000040873885 262863206.138411134481 1 60395.385214302 2024-03-26T09:14:42.515708+00:00 19993206.137926179916 27869999.999880820513 262863206.137803316116 1 60395.385225923 2024-03-26T09:14:43.519717+00:00 19993206.138167515397 27870000.000004015863 262863206.138167858124 1 60395.385237505 2024-03-26T09:14:44.520420+00:00 19993206.137843448669 27869999.999921321869 262863206.137761086226 1 60395.385249126 2024-03-26T09:14:45.524508+00:00 19993206.138280972838 27869999.999969728291 262863206.138247013092 1 60395.385260668 2024-03-26T09:14:46.521726+00:00 19993206.138123355806 27870000.000562764704 262863206.138682425022 1 60395.385272356 2024-03-26T09:14:47.531564+00:00 19993206.138163086027 27869999.999995518476 262863206.138154923916 1 60395.385283891 2024-03-26T09:14:48.528172+00:00 19993206.138048503548 27869999.999496717006 262863206.137541532516 1 60395.385295555 2024-03-26T09:14:49.535905+00:00 19993206.138146497309 27870000.000346668065 262863206.138489454985 1 60395.385306985 2024-03-26T09:14:50.523501+00:00 19993206.137997560203 27869999.999600984156 262863206.137594848871 1 60395.385318800 2024-03-26T09:14:51.544308+00:00 19993206.138221472502 27869999.999967757612 262863206.138185530901 1 60395.385330246 2024-03-26T09:14:52.533216+00:00 19993206.138056639582 27869999.999863710254 262863206.137916654348 1 60395.385341693 2024-03-26T09:14:53.522267+00:00 19993206.138232786208 27870000.000305932015 262863206.138535022736 1 60395.385353399 2024-03-26T09:14:54.533688+00:00 19993206.138021726161 27870000.000041775405 262863206.138059824705 1 60395.385364785 2024-03-26T09:14:55.517397+00:00 19993206.138004984707 27869999.999908439815 262863206.137909740210 1 60395.385376384 2024-03-26T09:14:56.519516+00:00 19993206.138330671936 27869999.999620657414 262863206.137947618961 1 60395.385388022 2024-03-26T09:14:57.525082+00:00 19993206.138076126575 27869999.999766115099 262863206.137838542461 1 60395.385399533 2024-03-26T09:14:58.519700+00:00 19993206.138245254755 27870000.000014148653 262863206.138255715370 1 60395.385411104 2024-03-26T09:14:59.519413+00:00 19993206.138110905886 27869999.999948237091 262863206.138055443764 1 60395.385422884 2024-03-26T09:15:00.537156+00:00 19993206.138244491071 27870000.000223185867 262863206.138463973999 1 60395.385434286 2024-03-26T09:15:01.522291+00:00 19993206.138080757111 27869999.999916959554 262863206.137994021177 1 60395.385445840 2024-03-26T09:15:02.520594+00:00 19993206.138045437634 27870000.000138536096 262863206.138180255890 1 60395.385457408 2024-03-26T09:15:03.520073+00:00 19993206.137916300446 27869999.999951705337 262863206.137864321470 1 60395.385469133 2024-03-26T09:15:04.533042+00:00 19993206.138028517365 27870000.000020708889 262863206.138045549393 1 60395.385480698 2024-03-26T09:15:05.532345+00:00 19993206.138237502426 27870000.000403020531 262863206.138636827469 1 60395.385492176 2024-03-26T09:15:06.524031+00:00 19993206.138076815754 27870000.000023767352 262863206.138096898794 1 60395.385503697 2024-03-26T09:15:07.519389+00:00 19993206.137949410826 27870000.000219546258 262863206.138165265322 1 60395.385515280 2024-03-26T09:15:08.520165+00:00 19993206.138358905911 27869999.999793000519 262863206.138148188591 1 60395.385526818 2024-03-26T09:15:09.517050+00:00 19993206.138351272792 27869999.999810516834 262863206.138158082962 1 60395.385538479 2024-03-26T09:15:10.524583+00:00 19993206.138208605349 27870000.000277720392 262863206.138482630253 1 60395.385550040 2024-03-26T09:15:11.523493+00:00 19993206.138111490756 27869999.999971896410 262863206.138079702854 1 60395.385561708 2024-03-26T09:15:12.531564+00:00 19993206.138023473322 27869999.999904513359 262863206.137924283743 1 60395.385573245 2024-03-26T09:15:13.528320+00:00 19993206.137960974127 27869999.999906457961 262863206.137863725424 1 60395.385584899 2024-03-26T09:15:14.535244+00:00 19993206.138271722943 27870000.000105571002 262863206.138373583555 1 60395.385596318 2024-03-26T09:15:15.521901+00:00 19993206.138107936829 27869999.999712646008 262863206.137816876173 1 60395.385607848 2024-03-26T09:15:16.518078+00:00 19993206.137985881418 27870000.000451449305 262863206.138433635235 1 60395.385619432 2024-03-26T09:15:17.518935+00:00 19993206.138047821820 27869999.999958660454 262863206.138002783060 1 60395.385631032 2024-03-26T09:15:18.521171+00:00 19993206.138121470809 27869999.999982938170 262863206.138100743294 1 60395.385642645 2024-03-26T09:15:19.524500+00:00 19993206.138167295605 27869999.999857824296 262863206.138021409512 1 60395.385654151 2024-03-26T09:15:20.518646+00:00 19993206.138047076762 27869999.999723721296 262863206.137767106295 1 60395.385665736 2024-03-26T09:15:21.519620+00:00 19993206.137849152088 27870000.000080045313 262863206.137925505638 1 60395.385677304 2024-03-26T09:15:22.519076+00:00 19993206.138360142708 27869999.999998606741 262863206.138355046511 1 60395.385688828 2024-03-26T09:15:23.514783+00:00 19993206.138254061341 27870000.000002585351 262863206.138252973557 1 60395.385700449 2024-03-26T09:15:24.518808+00:00 19993206.138163864613 27870000.000009208918 262863206.138169378042 1 60395.385712014 2024-03-26T09:15:25.518019+00:00 19993206.138107966632 27870000.000227157027 262863206.138331413269 1 60395.385723637 2024-03-26T09:15:26.522258+00:00 19993206.138125132769 27869999.999978620559 262863206.138100057840 1 60395.385735373 2024-03-26T09:15:27.536265+00:00 19993206.138034664094 27870000.000107888132 262863206.138138860464 1 60395.385746715 2024-03-26T09:15:28.516168+00:00 19993206.138138905168 27869999.999851889908 262863206.137987077236 1 60395.385758326 2024-03-26T09:15:29.519390+00:00 19993206.138174924999 27870000.000147543848 262863206.138318777084 1 60395.385769909 2024-03-26T09:15:30.520117+00:00 19993206.137934938073 27869999.999935735017 262863206.137866973877 1 60395.385781507 2024-03-26T09:15:31.522221+00:00 19993206.138380326331 27869999.999953437597 262863206.138330072165 1 60395.385793034 2024-03-26T09:15:32.518152+00:00 19993206.138197273016 27870000.000349614769 262863206.138543188572 1 60395.385804611 2024-03-26T09:15:33.518364+00:00 19993206.137927059084 27869999.999776329845 262863206.137699693441 1 60395.385816169 2024-03-26T09:15:34.517013+00:00 19993206.138343099505 27869999.999709088355 262863206.138048499823 1 60395.385827788 2024-03-26T09:15:35.520856+00:00 19993206.138211637735 27870000.000015791506 262863206.138223737478 1 60395.385839411 2024-03-26T09:15:36.525076+00:00 19993206.138100579381 27870000.000076815486 262863206.138173699379 1 60395.385850902 2024-03-26T09:15:37.517890+00:00 19993206.138162992895 27870000.000423111022 262863206.138582408428 1 60395.385862483 2024-03-26T09:15:38.518543+00:00 19993206.137958366424 27870000.000046681613 262863206.138001352549 1 60395.385874040 2024-03-26T09:15:39.517089+00:00 19993206.138289991766 27869999.999929167330 262863206.138215452433 1 60395.385885664 2024-03-26T09:15:40.521405+00:00 19993206.137981098145 27870000.000542514026 262863206.138519912958 1 60395.385897175 2024-03-26T09:15:41.515951+00:00 19993206.138175401837 27869999.999920655042 262863206.138092368841 1 60395.385908752 2024-03-26T09:15:42.516151+00:00 19993206.138161908835 27870000.000091772527 262863206.138249963522 1 60395.385920367 2024-03-26T09:15:43.519692+00:00 19993206.138274379075 27869999.999540768564 262863206.137811452150 1 60395.385931998 2024-03-26T09:15:44.524647+00:00 19993206.138262379915 27869999.999959152192 262863206.138217836618 1 60395.385943663 2024-03-26T09:15:45.532505+00:00 19993206.138085238636 27870000.000608164817 262863206.138689726591 1 60395.385955125 2024-03-26T09:15:46.522763+00:00 19993206.138209886849 27869999.999459553510 262863206.137665748596 1 60395.385966903 2024-03-26T09:15:47.540375+00:00 19993206.138234708458 27869999.999994371086 262863206.138225376606 1 60395.385978351 2024-03-26T09:15:48.529514+00:00 19993206.138176858425 27870000.000273365527 262863206.138446539640 1 60395.385989815 2024-03-26T09:15:49.519971+00:00 19993206.138198401779 27869999.999996118248 262863206.138190835714 1 60395.386001403 2024-03-26T09:15:50.521176+00:00 19993206.138038370758 27870000.000150803477 262863206.138185471296 1 60395.386013025 2024-03-26T09:15:51.525416+00:00 19993206.138257738203 27870000.000010624528 262863206.138264656067 1 60395.386024548 2024-03-26T09:15:52.520975+00:00 19993206.137875173241 27870000.000169780105 262863206.138041257858 1 60395.386036195 2024-03-26T09:15:53.527246+00:00 19993206.138373445719 27870000.000401619822 262863206.138771355152 1 60395.386047748 2024-03-26T09:15:54.525442+00:00 19993206.138194628060 27870000.000341951847 262863206.138532876968 1 60395.386059304 2024-03-26T09:15:55.523894+00:00 19993206.138007704169 27869999.999634936452 262863206.137638926506 1 60395.386070848 2024-03-26T09:15:56.521213+00:00 19993206.138134069741 27870000.000072959810 262863206.138203322887 1 60395.386082597 2024-03-26T09:15:57.536365+00:00 19993206.138207908720 27870000.000135835260 262863206.138340055943 1 60395.386094026 2024-03-26T09:15:58.523866+00:00 19993206.137917738408 27869999.999378625304 262863206.137292653322 1 60395.386105689 2024-03-26T09:15:59.531535+00:00 19993206.137910231948 27870000.000165577978 262863206.138072133064 1 60395.386117228 2024-03-26T09:16:00.528511+00:00 19993206.138318575919 27869999.999816797674 262863206.138131678104 1 60395.386129366 2024-03-26T09:16:01.577257+00:00 19993206.138012416661 27870000.000531449914 262863206.138540148735 1 60395.386140310 2024-03-26T09:16:02.522823+00:00 19993206.138340603560 27869999.999937966466 262863206.138274848461 1 60395.386151971 2024-03-26T09:16:03.530312+00:00 19993206.138029385358 27870000.000181037933 262863206.138206750154 1 60395.386163414 2024-03-26T09:16:04.518944+00:00 19993206.137971360236 27869999.999982461333 262863206.137950152159 1 60395.386175065 2024-03-26T09:16:05.525595+00:00 19993206.138188872486 27869999.999844569713 262863206.138029754162 1 60395.386186564 2024-03-26T09:16:06.519169+00:00 19993206.138058714569 27870000.000142857432 262863206.138197898865 1 60395.386198287 2024-03-26T09:16:07.531968+00:00 19993206.138286814094 27869999.999997571111 262863206.138280689716 1 60395.386209766 2024-03-26T09:16:08.523838+00:00 19993206.138022031635 27869999.999764163047 262863206.137782514095 1 60395.386221393 2024-03-26T09:16:09.528387+00:00 19993206.138022258878 27869999.999788682908 262863206.137807250023 1 60395.386232847 2024-03-26T09:16:10.518030+00:00 19993206.138345018029 27869999.999777447432 262863206.138118743896 1 60395.386244522 2024-03-26T09:16:11.526704+00:00 19993206.137899935246 27870000.000142306089 262863206.138038545847 1 60395.386256076 2024-03-26T09:16:12.525006+00:00 19993206.138316605240 27870000.000116039068 262863206.138428956270 1 60395.386267704 2024-03-26T09:16:13.529648+00:00 19993206.138082493097 27870000.000120922923 262863206.138199746609 1 60395.386279533 2024-03-26T09:16:14.551668+00:00 19993206.138296611607 27869999.999788660556 262863206.138081580400 1 60395.386290785 2024-03-26T09:16:15.523812+00:00 19993206.137825932354 27869999.999714434147 262863206.137536674738 1 60395.386302293 2024-03-26T09:16:16.518151+00:00 19993206.138290259987 27870000.000011779368 262863206.138298332691 1 60395.386314057 2024-03-26T09:16:17.534511+00:00 19993206.137991521508 27870000.000167619437 262863206.138155430555 1 60395.386325520 2024-03-26T09:16:18.524877+00:00 19993206.138042714447 27869999.999559812248 262863206.137598842382 1 60395.386337017 2024-03-26T09:16:19.518286+00:00 19993206.138200171292 27870000.000012263656 262863206.138208746910 1 60395.386349060 2024-03-26T09:16:20.558761+00:00 19993206.137897890061 27870000.000619828701 262863206.138514012098 1 60395.386360210 2024-03-26T09:16:21.522122+00:00 19993206.138232592493 27870000.000085335225 262863206.138314217329 1 60395.386371745 2024-03-26T09:16:22.518773+00:00 19993206.138250667602 27869999.999960836023 262863206.138207823038 1 60395.386383378 2024-03-26T09:16:23.523907+00:00 19993206.137993533164 27869999.999868731946 262863206.137858569622 1 60395.386395002 2024-03-26T09:16:24.528145+00:00 19993206.138275142759 27869999.999945290387 262863206.138216733932 1 60395.386406526 2024-03-26T09:16:25.523893+00:00 19993206.138249762356 27870000.000159200281 262863206.138405263424 1 60395.386418088 2024-03-26T09:16:26.522815+00:00 19993206.138127721846 27869999.999937824905 262863206.138061851263 1 60395.386429733 2024-03-26T09:16:27.528927+00:00 19993206.138013973832 27870000.000411152840 262863206.138421416283 1 60395.386441218 2024-03-26T09:16:28.521193+00:00 19993206.138162441552 27869999.999863058329 262863206.138021796942 1 60395.386452788 2024-03-26T09:16:29.520857+00:00 19993206.138256937265 27869999.999932941049 262863206.138186186552 1 60395.386464324 2024-03-26T09:16:30.517617+00:00 19993206.138120032847 27869999.999609407037 262863206.137725740671 1 60395.386475906 2024-03-26T09:16:31.518305+00:00 19993206.138174641877 27869999.999754190445 262863206.137925148010 1 60395.386487463 2024-03-26T09:16:32.516778+00:00 19993206.138050112873 27869999.999702844769 262863206.137749254704 1 60395.386499093 2024-03-26T09:16:33.521648+00:00 19993206.137945659459 27870000.000048190355 262863206.137990146875 1 60395.386510675 2024-03-26T09:16:34.522286+00:00 19993206.138101279736 27870000.000327099115 262863206.138424694538 1 60395.386522222 2024-03-26T09:16:35.519964+00:00 19993206.138029839844 27870000.000464990735 262863206.138491123915 1 60395.386533798 2024-03-26T09:16:36.520145+00:00 19993206.138173647225 27870000.000208534300 262863206.138378471136 1 60395.386545364 2024-03-26T09:16:37.519488+00:00 19993206.138086024672 27870000.000082384795 262863206.138164699078 1 60395.386556930 2024-03-26T09:16:38.518747+00:00 19993206.138162780553 27869999.999496068805 262863206.137655168772 1 60395.386568514 2024-03-26T09:16:39.519577+00:00 19993206.137992870063 27870000.000447738916 262863206.138436913490 1 60395.386580084 2024-03-26T09:16:40.519194+00:00 19993206.138022974133 27870000.000821545720 262863206.138840794563 1 60395.386591665 2024-03-26T09:16:41.519800+00:00 19993206.138154253364 27869999.999967921525 262863206.138118505478 1 60395.386603262 2024-03-26T09:16:42.521869+00:00 19993206.138091586530 27870000.000024884939 262863206.138112783432 1 60395.386614799 2024-03-26T09:16:43.518677+00:00 19993206.138247240335 27869999.999956402928 262863206.138199955225 1 60395.386626367 2024-03-26T09:16:44.518170+00:00 19993206.138082608581 27870000.000129982829 262863206.138208925724 1 60395.386637965 2024-03-26T09:16:45.520147+00:00 19993206.137941535562 27870000.000389020890 262863206.138326853514 1 60395.386649595 2024-03-26T09:16:46.524978+00:00 19993206.138115152717 27869999.999994270504 262863206.138105750084 1 60395.386661214 2024-03-26T09:16:47.528891+00:00 19993206.138055469841 27869999.999966856092 262863206.138018637896 1 60395.386672800 2024-03-26T09:16:48.529947+00:00 19993206.138193897903 27869999.999925367534 262863206.138115584850 1 60395.386684304 2024-03-26T09:16:49.523862+00:00 19993206.138044670224 27870000.000152241439 262863206.138193190098 1 60395.386695876 2024-03-26T09:16:50.523716+00:00 19993206.138121835887 27870000.000415872782 262863206.138534009457 1 60395.386707580 2024-03-26T09:16:51.534889+00:00 19993206.138326473534 27870000.000077955425 262863206.138400733471 1 60395.386718973 2024-03-26T09:16:52.519272+00:00 19993206.138083431870 27869999.999894872308 262863206.137974590063 1 60395.386730589 2024-03-26T09:16:53.522905+00:00 19993206.138155207038 27870000.000019986182 262863206.138171494007 1 60395.386742246 2024-03-26T09:16:54.530097+00:00 19993206.138270933181 27870000.000110156834 262863206.138377398252 1 60395.386753762 2024-03-26T09:16:55.525032+00:00 19993206.138124823570 27869999.999951720238 262863206.138072848320 1 60395.386765421 2024-03-26T09:16:56.532373+00:00 19993206.138210806996 27869999.999827466905 262863206.138034582138 1 60395.386776987 2024-03-26T09:16:57.531693+00:00 19993206.138012297451 27869999.999936316162 262863206.137944906950 1 60395.386788480 2024-03-26T09:16:58.524653+00:00 19993206.138360813260 27869999.999468121678 262863206.137825250626 1 60395.386800059 2024-03-26T09:16:59.525129+00:00 19993206.137992490083 27870000.000083085150 262863206.138071894646 1 60395.386811663 2024-03-26T09:17:00.527712+00:00 19993206.138212397695 27870000.000253789127 262863206.138462483883 1 60395.386823348 2024-03-26T09:17:01.537267+00:00 19993206.138155892491 27870000.000654082745 262863206.138806283474 1 60395.386834722 2024-03-26T09:17:02.519927+00:00 19993206.138106059283 27869999.999555658549 262863206.137657999992 1 60395.386846283 2024-03-26T09:17:03.518811+00:00 19993206.138062976301 27869999.998636841774 262863206.136696130037 1 60395.386857866 2024-03-26T09:17:04.519608+00:00 19993206.138226099312 27870000.000721830875 262863206.138944238424 1 60395.386869504 2024-03-26T09:17:05.525125+00:00 19993206.137973368168 27870000.000201608986 262863206.138171285391 1 60395.386880997 2024-03-26T09:17:06.518137+00:00 19993206.138053216040 27870000.000177931041 262863206.138227432966 1 60395.386892625 2024-03-26T09:17:07.522818+00:00 19993206.138325043023 27870000.000251524150 262863206.138572871685 1 60395.386904148 2024-03-26T09:17:08.518417+00:00 19993206.138080451638 27869999.999570392072 262863206.137647151947 1 60395.386915720 2024-03-26T09:17:09.518180+00:00 19993206.137986801565 27869999.999872688204 262863206.137855798006 1 60395.386927329 2024-03-26T09:17:10.521224+00:00 19993206.138212591410 27870000.000065855682 262863206.138274759054 1 60395.386938883 2024-03-26T09:17:11.519502+00:00 19993206.138172682375 27870000.000262208283 262863206.138431191444 1 60395.386950472 2024-03-26T09:17:12.520837+00:00 19993206.138217877597 27869999.999675072730 262863206.137889236212 1 60395.386962045 2024-03-26T09:17:13.520728+00:00 19993206.138387564570 27870000.000188462436 262863206.138572335243 1 60395.386973948 2024-03-26T09:17:14.549095+00:00 19993206.138002667576 27869999.999910514802 262863206.137909471989 1 60395.386985222 2024-03-26T09:17:15.523151+00:00 19993206.138294819742 27870000.000016719103 262863206.138307839632 1 60395.386996744 2024-03-26T09:17:16.518685+00:00 19993206.137957908213 27869999.999801933765 262863206.137756139040 1 60395.387008360 2024-03-26T09:17:17.522267+00:00 19993206.138107299805 27869999.999589469284 262863206.137693077326 1 60395.387019999 2024-03-26T09:17:18.527894+00:00 19993206.138250954449 27870000.000274445862 262863206.138521701097 1 60395.387031547 2024-03-26T09:17:19.525691+00:00 19993206.137902334332 27869999.999928757548 262863206.137827396393 1 60395.387043108 2024-03-26T09:17:20.524537+00:00 19993206.138069648296 27870000.000005971640 262863206.138071924448 1 60395.387054709 2024-03-26T09:17:21.526835+00:00 19993206.138004027307 27870000.000106159598 262863206.138106495142 1 60395.387066404 2024-03-26T09:17:22.537359+00:00 19993206.138203941286 27870000.000053353608 262863206.138253599405 1 60395.387077879 2024-03-26T09:17:23.528717+00:00 19993206.138138536364 27870000.000085428357 262863206.138220250607 1 60395.387089423 2024-03-26T09:17:24.526192+00:00 19993206.138153340667 27869999.999902352691 262863206.138052016497 1 60395.387101067 2024-03-26T09:17:25.532157+00:00 19993206.138108067214 27870000.000140186399 262863206.138244569302 1 60395.387112548 2024-03-26T09:17:26.524124+00:00 19993206.137897439301 27870000.000005040318 262863206.137898772955 1 60395.387124185 2024-03-26T09:17:27.529629+00:00 19993206.138192720711 27869999.999814264476 262863206.138003289700 1 60395.387135691 2024-03-26T09:17:28.523656+00:00 19993206.137899406254 27869999.999971725047 262863206.137867420912 1 60395.387147244 2024-03-26T09:17:29.521874+00:00 19993206.138007335365 27869999.999925158918 262863206.137928813696 1 60395.387158862 2024-03-26T09:17:30.525678+00:00 19993206.138374485075 27869999.999726511538 262863206.138097286224 1 60395.387170357 2024-03-26T09:17:31.518872+00:00 19993206.138306044042 27870000.000336967409 262863206.138639330864 1 60395.387181960 2024-03-26T09:17:32.521326+00:00 19993206.137967683375 27869999.999538563192 262863206.137502551079 1 60395.387193555 2024-03-26T09:17:33.523127+00:00 19993206.138135332614 27869999.999794833362 262863206.137926489115 1 60395.387205225 2024-03-26T09:17:34.531485+00:00 19993206.138004165143 27869999.999050389975 262863206.137050837278 1 60395.387216651 2024-03-26T09:17:35.518628+00:00 19993206.138251844794 27869999.999871030450 262863206.138119161129 1 60395.387228368 2024-03-26T09:17:36.530998+00:00 19993206.138082601130 27870000.000026013702 262863206.138104915619 1 60395.387239798 2024-03-26T09:17:37.518578+00:00 19993206.138228494674 27870000.000447172672 262863206.138671994209 1 60395.387251512 2024-03-26T09:17:38.530639+00:00 19993206.138055089861 27869999.999883584678 262863206.137934982777 1 60395.387263067 2024-03-26T09:17:39.528998+00:00 19993206.138171073049 27870000.000061437488 262863206.138228833675 1 60395.387274601 2024-03-26T09:17:40.525591+00:00 19993206.138168223202 27869999.999891418964 262863206.138055950403 1 60395.387286295 2024-03-26T09:17:41.535876+00:00 19993206.137836389244 27869999.999994896352 262863206.137827605009 1 60395.387297737 2024-03-26T09:17:42.524488+00:00 19993206.138300497085 27869999.999765697867 262863206.138062506914 1 60395.387309363 2024-03-26T09:17:43.528990+00:00 19993206.137924354523 27870000.000288698822 262863206.138209342957 1 60395.387320873 2024-03-26T09:17:44.523409+00:00 19993206.138201851398 27869999.999894890934 262863206.138093054295 1 60395.387332572 2024-03-26T09:17:45.534171+00:00 19993206.138162173331 27870000.000843934715 262863206.139002412558 1 60395.387344025 2024-03-26T09:17:46.523766+00:00 19993206.137980796397 27870000.000309191644 262863206.138286292553 1 60395.387355609 2024-03-26T09:17:47.524626+00:00 19993206.138064656407 27869999.999923292547 262863206.137984246016 1 60395.387367155 2024-03-26T09:17:48.522200+00:00 19993206.138234332204 27869999.999916091561 262863206.138146698475 1 60395.387378736 2024-03-26T09:17:49.522778+00:00 19993206.138226512820 27870000.000417876989 262863206.138640701771 1 60395.387390370 2024-03-26T09:17:50.527917+00:00 19993206.138073030859 27869999.999787483364 262863206.137856811285 1 60395.387401897 2024-03-26T09:17:51.523959+00:00 19993206.138114165515 27869999.999855235219 262863206.137965679169 1 60395.387413505 2024-03-26T09:17:52.526789+00:00 19993206.138389855623 27869999.999638363719 262863206.138024538755 1 60395.387425035 2024-03-26T09:17:53.523019+00:00 19993206.138088367879 27870000.000134263188 262863206.138218939304 1 60395.387436727 2024-03-26T09:17:54.533170+00:00 19993206.137951537967 27869999.999649088830 262863206.137596905231 1 60395.387448388 2024-03-26T09:17:55.540711+00:00 19993206.138209141791 27870000.000034395605 262863206.138239830732 1 60395.387459771 2024-03-26T09:17:56.524199+00:00 19993206.137985527515 27870000.000455893576 262863206.138437718153 1 60395.387471314 2024-03-26T09:17:57.521546+00:00 19993206.138126485050 27870000.000022288412 262863206.138145089149 1 60395.387482991 2024-03-26T09:17:58.530484+00:00 19993206.138221055269 27869999.999667350203 262863206.137884706259 1 60395.387494484 2024-03-26T09:17:59.523441+00:00 19993206.138043098152 27869999.999925728887 262863206.137965142727 1 60395.387506382 2024-03-26T09:18:00.551415+00:00 19993206.138197641820 27870000.000210598111 262863206.138404518366 1 60395.387517652 2024-03-26T09:18:01.525171+00:00 19993206.138022486120 27869999.999876771122 262863206.137895554304 1 60395.387529174 2024-03-26T09:18:02.520601+00:00 19993206.138113699853 27870000.000059284270 262863206.138169288635 1 60395.387540769 2024-03-26T09:18:03.522473+00:00 19993206.138164773583 27870000.000180926174 262863206.138342022896 1 60395.387552373 2024-03-26T09:18:04.524985+00:00 19993206.137823093683 27869999.999913156033 262863206.137732565403 1 60395.387563967 2024-03-26T09:18:05.526730+00:00 19993206.138137768954 27870000.000003382564 262863206.138137459755 1 60395.387575503 2024-03-26T09:18:06.523434+00:00 19993206.138087112457 27869999.999870080501 262863206.137953519821 1 60395.387587069 2024-03-26T09:18:07.522767+00:00 19993206.138127624989 27870000.000416267663 262863206.138540208340 1 60395.387598650 2024-03-26T09:18:08.523301+00:00 19993206.137976635247 27870000.000237025321 262863206.138209968805 1 60395.387610237 2024-03-26T09:18:09.524435+00:00 19993206.137861803174 27870000.000185545534 262863206.138043642044 1 60395.387621826 2024-03-26T09:18:10.525756+00:00 19993206.138391897082 27869999.999918010086 262863206.138306200504 1 60395.387633346 2024-03-26T09:18:11.521061+00:00 19993206.138217423111 27869999.999837744981 262863206.138051480055 1 60395.387644872 2024-03-26T09:18:12.516915+00:00 19993206.138141196221 27870000.000291127712 262863206.138428628445 1 60395.387656518 2024-03-26T09:18:13.523130+00:00 19993206.138093933463 27869999.999620962888 262863206.137711226940 1 60395.387668089 2024-03-26T09:18:14.522867+00:00 19993206.138119835407 27870000.000051587820 262863206.138167738914 1 60395.387679648 2024-03-26T09:18:15.521606+00:00 19993206.138433281332 27870000.000482916832 262863206.138912498951 1 60395.387691176 2024-03-26T09:18:16.517621+00:00 19993206.138109926134 27870000.000271264464 262863206.138377487659 1 60395.387702812 2024-03-26T09:18:17.522913+00:00 19993206.138087958097 27870000.000017236918 262863206.138101488352 1 60395.387714389 2024-03-26T09:18:18.523179+00:00 19993206.138200737536 27870000.000238250941 262863206.138435274363 1 60395.387725946 2024-03-26T09:18:19.521766+00:00 19993206.138281013817 27869999.999771196395 262863206.138048529625 1 60395.387737514 2024-03-26T09:18:20.521171+00:00 19993206.138300374150 27869999.999822016805 262863206.138118684292 1 60395.387749122 2024-03-26T09:18:21.524177+00:00 19993206.138125192374 27869999.999809283763 262863206.137930780649 1 60395.387760621 2024-03-26T09:18:22.517612+00:00 19993206.138269554824 27870000.000325188041 262863206.138591051102 1 60395.387772257 2024-03-26T09:18:23.523004+00:00 19993206.137985743582 27870000.000584091991 262863206.138566136360 1 60395.387783811 2024-03-26T09:18:24.521287+00:00 19993206.138123854995 27869999.999793544412 262863206.137913703918 1 60395.387795322 2024-03-26T09:18:25.515785+00:00 19993206.138133127242 27869999.999714601785 262863206.137844055891 1 60395.387806908 2024-03-26T09:18:26.516853+00:00 19993206.138068869710 27870000.000221747905 262863206.138286948204 1 60395.387818495 2024-03-26T09:18:27.517980+00:00 19993206.138018950820 27870000.000575769693 262863206.138591051102 1 60395.387830069 2024-03-26T09:18:28.517936+00:00 19993206.138136915863 27869999.999473873526 262863206.137607097626 1 60395.387841708 2024-03-26T09:18:29.523623+00:00 19993206.138294681907 27869999.999646764249 262863206.137937724590 1 60395.387853238 2024-03-26T09:18:30.519731+00:00 19993206.138133745641 27870000.000475652516 262863206.138605684042 1 60395.387864881 2024-03-26T09:18:31.525687+00:00 19993206.138275559992 27869999.999875407666 262863206.138147264719 1 60395.387876381 2024-03-26T09:18:32.519311+00:00 19993206.138167355210 27869999.999795753509 262863206.137959420681 1 60395.387888053 2024-03-26T09:18:33.527783+00:00 19993206.138155199587 27870000.000033218414 262863206.138184726238 1 60395.387899578 2024-03-26T09:18:34.523510+00:00 19993206.138058558106 27869999.999932158738 262863206.137987017632 1 60395.387911159 2024-03-26T09:18:35.524124+00:00 19993206.138223648071 27870000.000000335276 262863206.138220280409 1 60395.387922753 2024-03-26T09:18:36.525849+00:00 19993206.138105485588 27870000.000172439963 262863206.138274222612 1 60395.387934272 2024-03-26T09:18:37.521113+00:00 19993206.138210874051 27869999.999862652272 262863206.138069808483 1 60395.387945839 2024-03-26T09:18:38.520502+00:00 19993206.138069059700 27869999.999980650842 262863206.138046026230 1 60395.387957389 2024-03-26T09:18:39.518473+00:00 19993206.138146977872 27869999.999975219369 262863206.138118475676 1 60395.387969022 2024-03-26T09:18:40.523494+00:00 19993206.138192530721 27870000.000152137130 262863206.138340979815 1 60395.387980519 2024-03-26T09:18:41.516863+00:00 19993206.138060219586 27870000.000235289335 262863206.138291805983 1 60395.387992084 2024-03-26T09:18:42.516105+00:00 19993206.138198733330 27869999.999906733632 262863206.138101756573 1 60395.388003675 2024-03-26T09:18:43.517536+00:00 19993206.138054199517 27869999.999960713089 262863206.138011217117 1 60395.388015301 2024-03-26T09:18:44.521961+00:00 19993206.138178993016 27869999.999996516854 262863206.138171821833 1 60395.388026826 2024-03-26T09:18:45.517750+00:00 19993206.138044998050 27869999.999941263348 262863206.137982547283 1 60395.388038516 2024-03-26T09:18:46.527747+00:00 19993206.138198424131 27870000.000124003738 262863206.138318747282 1 60395.388049974 2024-03-26T09:18:47.517714+00:00 19993206.138086155057 27869999.999676875770 262863206.137759327888 1 60395.388061563 2024-03-26T09:18:48.519050+00:00 19993206.137968555093 27870000.000081971288 262863206.138046801090 1 60395.388073106 2024-03-26T09:18:49.516378+00:00 19993206.138156592846 27870000.000058598816 262863206.138211488724 1 60395.388084700 2024-03-26T09:18:50.518116+00:00 19993206.137838784605 27870000.000080477446 262863206.137915551662 1 60395.388096256 2024-03-26T09:18:51.516513+00:00 19993206.138320848346 27870000.000041648746 262863206.138358831406 1 60395.388107842 2024-03-26T09:18:52.517546+00:00 19993206.138020966202 27869999.999971244484 262863206.137988507748 1 60395.388119441 2024-03-26T09:18:53.519741+00:00 19993206.138238500804 27870000.000054597855 262863206.138289391994 1 60395.388131047 2024-03-26T09:18:54.522443+00:00 19993206.138211891055 27870000.000037908554 262863206.138246119022 1 60395.388142569 2024-03-26T09:18:55.517952+00:00 19993206.138119839132 27869999.999965995550 262863206.138082146645 1 60395.388154165 2024-03-26T09:18:56.519868+00:00 19993206.138220530003 27869999.999832965434 262863206.138049781322 1 60395.388165721 2024-03-26T09:18:57.518275+00:00 19993206.138113390654 27869999.999932739884 262863206.138042420149 1 60395.388177351 2024-03-26T09:18:58.523094+00:00 19993206.138093225658 27869999.999775275588 262863206.137864828110 1 60395.388188865 2024-03-26T09:18:59.517911+00:00 19993206.138106130064 27869999.999370846897 262863206.137473285198 1 60395.388200442 2024-03-26T09:19:00.518206+00:00 19993206.138167560101 27869999.999821953475 262863206.137985825539 1 60395.388212072 2024-03-26T09:19:01.523023+00:00 19993206.138117916882 27870000.000550191849 262863206.138664394617 1 60395.388223710 2024-03-26T09:19:02.528560+00:00 19993206.138157337904 27869999.999743666500 262863206.137897312641 1 60395.388235210 2024-03-26T09:19:03.522096+00:00 19993206.138055663556 27869999.999773096293 262863206.137825042009 1 60395.388246734 2024-03-26T09:19:04.517787+00:00 19993206.138199511915 27870000.000176209956 262863206.138372033834 1 60395.388258322 2024-03-26T09:19:05.519001+00:00 19993206.138148874044 27869999.999883152544 262863206.138028323650 1 60395.388269885 2024-03-26T09:19:06.518013+00:00 19993206.138115145266 27870000.000311836600 262863206.138423293829 1 60395.388281474 2024-03-26T09:19:07.519366+00:00 19993206.138041283935 27870000.000422529876 262863206.138460129499 1 60395.388293031 2024-03-26T09:19:08.517883+00:00 19993206.138161409646 27869999.999722056091 262863206.137879788876 1 60395.388304671 2024-03-26T09:19:09.523612+00:00 19993206.138196643442 27870000.000062979758 262863206.138255923986 1 60395.388316261 2024-03-26T09:19:10.524908+00:00 19993206.138026148081 27869999.999240219593 262863206.137262672186 1 60395.388327813 2024-03-26T09:19:11.523000+00:00 19993206.138140771538 27869999.999741364270 262863206.137878447771 1 60395.388339431 2024-03-26T09:19:12.526834+00:00 19993206.138219725341 27870000.000144939870 262863206.138360947371 1 60395.388350900 2024-03-26T09:19:13.517756+00:00 19993206.138218816370 27870000.000264782459 262863206.138479918242 1 60395.388362466 2024-03-26T09:19:14.517053+00:00 19993206.138327240944 27869999.999536424875 262863206.137859970331 1 60395.388374042 2024-03-26T09:19:15.517184+00:00 19993206.138074718416 27870000.000439122319 262863206.138510137796 1 60395.388385648 2024-03-26T09:19:16.519965+00:00 19993206.138195294887 27870000.000293482095 262863206.138485103846 1 60395.388397215 2024-03-26T09:19:17.519412+00:00 19993206.137838400900 27869999.999989796430 262863206.137824505568 1 60395.388408755 2024-03-26T09:19:18.516475+00:00 19993206.138105917722 27870000.000095169991 262863206.138197392225 1 60395.388420328 2024-03-26T09:19:19.516354+00:00 19993206.138026736677 27869999.999615911394 262863206.137638956308 1 60395.388431895 2024-03-26T09:19:20.515727+00:00 19993206.138097677380 27870000.000606045127 262863206.138700038195 1 60395.388443488 2024-03-26T09:19:21.517378+00:00 19993206.138018175960 27869999.999710831791 262863206.137725293636 1 60395.388455076 2024-03-26T09:19:22.518558+00:00 19993206.138370897621 27869999.999630920589 262863206.137998133898 1 60395.388466651 2024-03-26T09:19:23.518638+00:00 19993206.138063807040 27869999.999677434564 262863206.137737542391 1 60395.388478265 2024-03-26T09:19:24.522115+00:00 19993206.138050414622 27870000.000735983253 262863206.138782709837 1 60395.388489796 2024-03-26T09:19:25.518369+00:00 19993206.138004910201 27869999.999722998589 262863206.137724190950 1 60395.388501366 2024-03-26T09:19:26.518047+00:00 19993206.138207700104 27870000.000036485493 262863206.138240486383 1 60395.388512962 2024-03-26T09:19:27.519911+00:00 19993206.138089884073 27869999.999625053257 262863206.137711256742 1 60395.388524527 2024-03-26T09:19:28.519142+00:00 19993206.138027399778 27869999.999914646149 262863206.137938350439 1 60395.388536111 2024-03-26T09:19:29.519974+00:00 19993206.138203430921 27869999.999709464610 262863206.137909203768 1 60395.388547659 2024-03-26T09:19:30.517710+00:00 19993206.138293217868 27870000.000484533608 262863206.138774037361 1 60395.388559300 2024-03-26T09:19:31.523523+00:00 19993206.138165879995 27869999.999617926776 262863206.137780129910 1 60395.388570801 2024-03-26T09:19:32.517261+00:00 19993206.138137064874 27869999.999886747450 262863206.138020128012 1 60395.388582374 2024-03-26T09:19:33.517126+00:00 19993206.138108652085 27869999.999911054969 262863206.138016015291 1 60395.388594006 2024-03-26T09:19:34.522104+00:00 19993206.138159550726 27869999.999985378236 262863206.138141214848 1 60395.388605515 2024-03-26T09:19:35.516558+00:00 19993206.138163845986 27870000.000052314252 262863206.138212442398 1 60395.388617107 2024-03-26T09:19:36.518031+00:00 19993206.137999735773 27869999.999966170639 262863206.137962222099 1 60395.388628670 2024-03-26T09:19:37.517064+00:00 19993206.138110850006 27870000.000005949289 262863206.138113111258 1 60395.388640268 2024-03-26T09:19:38.519142+00:00 19993206.138080239296 27870000.000321563333 262863206.138398110867 1 60395.388651890 2024-03-26T09:19:39.523266+00:00 19993206.138163976371 27869999.999838657677 262863206.137998938560 1 60395.388663393 2024-03-26T09:19:40.517103+00:00 19993206.138206433505 27870000.000031836331 262863206.138234555721 1 60395.388675024 2024-03-26T09:19:41.522109+00:00 19993206.138249877840 27870000.000101689249 262863206.138347864151 1 60395.388686540 2024-03-26T09:19:42.517058+00:00 19993206.138048071414 27869999.999644897878 262863206.137689292431 1 60395.388698142 2024-03-26T09:19:43.519491+00:00 19993206.138079937547 27869999.999780282378 262863206.137856543064 1 60395.388709687 2024-03-26T09:19:44.516985+00:00 19993206.138248499483 27869999.999062921852 262863206.137307733297 1 60395.388721260 2024-03-26T09:19:45.516857+00:00 19993206.138169210404 27870000.000371355563 262863206.138536870480 1 60395.388732849 2024-03-26T09:19:46.518120+00:00 19993206.138046815991 27869999.999574102461 262863206.137617230415 1 60395.388744401 2024-03-26T09:19:47.516236+00:00 19993206.137970957905 27870000.000213671476 262863206.138180941343 1 60395.388755985 2024-03-26T09:19:48.517067+00:00 19993206.137985933572 27869999.999864120036 262863206.137846380472 1 60395.388767603 2024-03-26T09:19:49.520896+00:00 19993206.138170216233 27870000.000314313918 262863206.138480842113 1 60395.388779150 2024-03-26T09:19:50.518596+00:00 19993206.138149671257 27869999.999873612076 262863206.138019591570 1 60395.388790732 2024-03-26T09:19:51.519223+00:00 19993206.138029381633 27869999.999930717051 262863206.137956380844 1 60395.388802287 2024-03-26T09:19:52.517635+00:00 19993206.138169027865 27870000.000461868942 262863206.138627201319 1 60395.388813899 2024-03-26T09:19:53.520917+00:00 19993206.138264846057 27869999.999794926494 262863206.138056069613 1 60395.388825437 2024-03-26T09:19:54.517709+00:00 19993206.138178963214 27869999.999933041632 262863206.138108313084 1 60395.388837020 2024-03-26T09:19:55.518528+00:00 19993206.138121388853 27870000.000017508864 262863206.138135224581 1 60395.388848576 2024-03-26T09:19:56.516943+00:00 19993206.138320382684 27869999.999998666346 262863206.138315349817 1 60395.388860161 2024-03-26T09:19:57.517960+00:00 19993206.138171773404 27870000.000766392797 262863206.138934463263 1 60395.388871739 2024-03-26T09:19:58.518232+00:00 19993206.138093397021 27869999.999330595136 262863206.137420296669 1 60395.388883299 2024-03-26T09:19:59.517007+00:00 19993206.137948136777 27870000.000596862286 262863206.138541281223 1 60395.388894902 2024-03-26T09:20:00.519528+00:00 19993206.138188906014 27870000.000884283334 262863206.139069497585 1 60395.388906472 2024-03-26T09:20:01.519231+00:00 19993206.138267122209 27869999.999967128038 262863206.138230562210 1 60395.388918087 2024-03-26T09:20:02.522751+00:00 19993206.138137120754 27870000.000107821077 262863206.138241261244 1 60395.388929670 2024-03-26T09:20:03.523480+00:00 19993206.138092625886 27869999.999496441334 262863206.137585371733 1 60395.388941355 2024-03-26T09:20:04.533062+00:00 19993206.138038635254 27869999.999881487340 262863206.137916415930 1 60395.388952924 2024-03-26T09:20:05.532657+00:00 19993206.138187348843 27869999.999691329896 262863206.137874990702 1 60395.388964446 2024-03-26T09:20:06.528165+00:00 19993206.138127475977 27870000.000056125224 262863206.138179898262 1 60395.388976056 2024-03-26T09:20:07.531246+00:00 19993206.138201594353 27870000.000571154058 262863206.138769060373 1 60395.388987577 2024-03-26T09:20:08.526605+00:00 19993206.137955136597 27870000.000046394765 262863206.137997835875 1 60395.388999205 2024-03-26T09:20:09.531301+00:00 19993206.137999672443 27869999.999932937324 262863206.137928932905 1 60395.389010794 2024-03-26T09:20:10.532629+00:00 19993206.138291466981 27870000.000089786947 262863206.138377577066 1 60395.389022294 2024-03-26T09:20:11.526197+00:00 19993206.137942429632 27869999.999290570617 262863206.137229323387 1 60395.389033789 2024-03-26T09:20:12.519353+00:00 19993206.138183806092 27870000.000324800611 262863206.138504892588 1 60395.389045480 2024-03-26T09:20:13.529428+00:00 19993206.138040963560 27869999.999743256718 262863206.137780517340 1 60395.389056935 2024-03-26T09:20:14.519222+00:00 19993206.138018999249 27870000.000421375036 262863206.138436675072 1 60395.389068615 2024-03-26T09:20:15.528324+00:00 19993206.138214245439 27869999.999758679420 262863206.137969255447 1 60395.389080398 2024-03-26T09:20:16.546415+00:00 19993206.137874085456 27870000.000070083886 262863206.137940496206 1 60395.389091695 2024-03-26T09:20:17.522463+00:00 19993206.138343095779 27870000.000720545650 262863206.139059960842 1 60395.389103261 2024-03-26T09:20:18.521774+00:00 19993206.138223741204 27869999.999597854912 262863206.137817889452 1 60395.389114914 2024-03-26T09:20:19.528562+00:00 19993206.138076685369 27869999.999882753938 262863206.137955754995 1 60395.389126388 2024-03-26T09:20:20.519957+00:00 19993206.138200979680 27870000.000507622957 262863206.138704895973 1 60395.389137962 2024-03-26T09:20:21.519953+00:00 19993206.137958709151 27870000.000002093613 262863206.137957096100 1 60395.389149842 2024-03-26T09:20:22.546378+00:00 19993206.138215940446 27869999.999985918403 262863206.138198167086 1 60395.389161123 2024-03-26T09:20:23.521072+00:00 19993206.137967653573 27869999.999929897487 262863206.137893855572 1 60395.389172747 2024-03-26T09:20:24.525299+00:00 19993206.137918364257 27869999.999974004924 262863206.137888669968 1 60395.389184244 2024-03-26T09:20:25.518686+00:00 19993206.138228833675 27870000.000011231750 262863206.138236373663 1 60395.389195822 2024-03-26T09:20:26.518987+00:00 19993206.138197991997 27869999.999998696148 262863206.138192981482 1 60395.389207462 2024-03-26T09:20:27.524709+00:00 19993206.138145532459 27870000.000052340329 262863206.138194173574 1 60395.389219059 2024-03-26T09:20:28.526718+00:00 19993206.138059798628 27870000.000002764165 262863206.138058871031 1 60395.389230534 2024-03-26T09:20:29.518198+00:00 19993206.138301845640 27869999.999931838363 262863206.138229995966 1 60395.389242097 2024-03-26T09:20:30.517176+00:00 19993206.138172760606 27869999.999972585589 262863206.138141632080 1 60395.389253675 2024-03-26T09:20:31.517553+00:00 19993206.138148326427 27869999.999965816736 262863206.138110458851 1 60395.389265322 2024-03-26T09:20:32.523786+00:00 19993206.138027366251 27870000.000083245337 262863206.138106912374 1 60395.389276872 2024-03-26T09:20:33.521726+00:00 19993206.138000853360 27869999.999958850443 262863206.137955993414 1 60395.389288416 2024-03-26T09:20:34.519123+00:00 19993206.138125728816 27869999.999909844249 262863206.138031870127 1 60395.389299998 2024-03-26T09:20:35.519852+00:00 19993206.138172362000 27870000.000056851655 262863206.138225525618 1 60395.389311590 2024-03-26T09:20:36.521344+00:00 19993206.138165980577 27870000.000030715019 262863206.138193011284 1 60395.389323184 2024-03-26T09:20:37.523128+00:00 19993206.137936990708 27870000.000067919493 262863206.138001203537 1 60395.389334707 2024-03-26T09:20:38.518697+00:00 19993206.138349153101 27869999.999970667064 262863206.138316124678 1 60395.389346263 2024-03-26T09:20:39.517140+00:00 19993206.138084005564 27870000.000045277178 262863206.138125568628 1 60395.389357910 2024-03-26T09:20:40.523404+00:00 19993206.138026572764 27870000.000036720186 262863206.138059586287 1 60395.389369489 2024-03-26T09:20:41.523869+00:00 19993206.138335559517 27869999.999966371804 262863206.138298243284 1 60395.389381102 2024-03-26T09:20:42.527215+00:00 19993206.138065245003 27869999.999917823821 262863206.137979388237 1 60395.389392605 2024-03-26T09:20:43.521098+00:00 19993206.138215236366 27869999.999991018325 262863206.138202577829 1 60395.389404128 2024-03-26T09:20:44.516668+00:00 19993206.138176780194 27870000.000042524189 262863206.138215601444 1 60395.389415788 2024-03-26T09:20:45.524031+00:00 19993206.137835022062 27869999.999991942197 262863206.137823283672 1 60395.389427289 2024-03-26T09:20:46.517821+00:00 19993206.138192884624 27869999.999972037971 262863206.138161242008 1 60395.389438907 2024-03-26T09:20:47.521518+00:00 19993206.138062402606 27870000.000014159828 262863206.138072848320 1 60395.389450437 2024-03-26T09:20:48.517748+00:00 19993206.138319764286 27870000.000047449023 262863206.138363510370 1 60395.389461996 2024-03-26T09:20:49.516466+00:00 19993206.138193961233 27870000.000029608607 262863206.138219892979 1 60395.389473593 2024-03-26T09:20:50.518402+00:00 19993206.138240560889 27870000.000036112964 262863206.138273000717 1 60395.389485174 2024-03-26T09:20:51.519029+00:00 19993206.138094585389 27870000.000037066638 262863206.138127952814 1 60395.389496737 2024-03-26T09:20:52.518075+00:00 19993206.137938819826 27870000.000096477568 262863206.138031601906 1 60395.389508359 2024-03-26T09:20:53.522226+00:00 19993206.138141803443 27869999.999993957579 262863206.138132065535 1 60395.389519914 2024-03-26T09:20:54.520554+00:00 19993206.137975741178 27869999.999953374267 262863206.137925446033 1 60395.389531467 2024-03-26T09:20:55.518718+00:00 19993206.138259895146 27869999.999982405454 262863206.138238608837 1 60395.389543017 2024-03-26T09:20:56.516666+00:00 19993206.138041891158 27869999.999980818480 262863206.138018995523 1 60395.389554626 2024-03-26T09:20:57.519694+00:00 19993206.138136249036 27870000.000043138862 262863206.138175696135 1 60395.389566181 2024-03-26T09:20:58.518047+00:00 19993206.138168856502 27869999.999953035265 262863206.138118207455 1 60395.389577772 2024-03-26T09:20:59.519473+00:00 19993206.138134974986 27869999.999985367060 262863206.138116657734 1 60395.389589305 2024-03-26T09:21:00.515903+00:00 19993206.138210669160 27869999.999959759414 262863206.138166725636 1 60395.389601095 2024-03-26T09:21:01.534607+00:00 19993206.138152405620 27870000.000017121434 262863206.138165831566 1 60395.389612603 2024-03-26T09:21:02.528938+00:00 19993206.138078808784 27870000.000065658242 262863206.138140767813 1 60395.389624082 2024-03-26T09:21:03.520732+00:00 19993206.138064637780 27870000.000039082021 262863206.138100028038 1 60395.389635663 2024-03-26T09:21:04.521271+00:00 19993206.138327788562 27869999.999990556389 262863206.138314634562 1 60395.389647345 2024-03-26T09:21:05.530584+00:00 19993206.138189490885 27870000.000015135854 262863206.138200938702 1 60395.389658806 2024-03-26T09:21:06.520878+00:00 19993206.138183675706 27869999.999952591956 262863206.138132572174 1 60395.389670382 2024-03-26T09:21:07.521034+00:00 19993206.138124220073 27870000.000056020916 262863206.138176560402 1 60395.389681946 2024-03-26T09:21:08.520164+00:00 19993206.138242345303 27870000.000064384192 262863206.138303011656 1 60395.389693506 2024-03-26T09:21:09.518886+00:00 19993206.137971669436 27870000.000016886741 262863206.137984871864 1 60395.389705070 2024-03-26T09:21:10.518065+00:00 19993206.138199724257 27869999.999878734350 262863206.138074755669 1 60395.389716621 2024-03-26T09:21:11.516021+00:00 19993206.138137388974 27869999.999627646059 262863206.137761354446 1 60395.389728272 2024-03-26T09:21:12.522698+00:00 19993206.137893784791 27870000.000050410628 262863206.137940526009 1 60395.389739805 2024-03-26T09:21:13.519174+00:00 19993206.138179216534 27869999.999853886664 262863206.138029396534 1 60395.389751366 2024-03-26T09:21:14.518002+00:00 19993206.138154741377 27869999.999917909503 262863206.138068974018 1 60395.389762988 2024-03-26T09:21:15.522175+00:00 19993206.137997601181 27870000.000297803432 262863206.138291716576 1 60395.389774547 2024-03-26T09:21:16.520853+00:00 19993206.138109765947 27869999.999484948814 262863206.137591034174 1 60395.389786149 2024-03-26T09:21:17.523279+00:00 19993206.138166360557 27870000.000003706664 262863206.138166368008 1 60395.389797694 2024-03-26T09:21:18.520712+00:00 19993206.138224728405 27869999.999986276031 262863206.138207316399 1 60395.389809230 2024-03-26T09:21:19.517497+00:00 19993206.137991245836 27870000.000020753592 262863206.138008296490 1 60395.389820816 2024-03-26T09:21:20.518502+00:00 19993206.138164669275 27869999.999329473823 262863206.137490451336 1 60395.389832442 2024-03-26T09:21:21.522981+00:00 19993206.138189680874 27870000.000001259148 262863206.138187229633 1 60395.389843990 2024-03-26T09:21:22.520745+00:00 19993206.138056486845 27870000.000746343285 262863206.138799130917 1 60395.389855528 2024-03-26T09:21:23.517660+00:00 19993206.138128973544 27870000.000035811216 262863206.138161092997 1 60395.389867152 2024-03-26T09:21:24.521956+00:00 19993206.138067968190 27870000.000042837113 262863206.138107091188 1 60395.389878700 2024-03-26T09:21:25.519618+00:00 19993206.138115853071 27869999.999826300889 262863206.137938469648 1 60395.389890288 2024-03-26T09:21:26.520897+00:00 19993206.138196390122 27869999.999929059297 262863206.138121753931 1 60395.389901875 2024-03-26T09:21:27.521964+00:00 19993206.138067413121 27870000.000009719282 262863206.138073444366 1 60395.389913392 2024-03-26T09:21:28.517104+00:00 19993206.138109087944 27869999.999959152192 262863206.138064533472 1 60395.389925023 2024-03-26T09:21:29.521960+00:00 19993206.138161208481 27869999.999505266547 262863206.137662798166 1 60395.389936597 2024-03-26T09:21:30.521944+00:00 19993206.137951664627 27870000.000352475792 262863206.138300448656 1 60395.389948175 2024-03-26T09:21:31.522335+00:00 19993206.138263531029 27870000.000143531710 262863206.138403356075 1 60395.389959772 2024-03-26T09:21:32.524322+00:00 19993206.138123359531 27869999.999905981123 262863206.138025641441 1 60395.389971551 2024-03-26T09:21:33.542006+00:00 19993206.138139288872 27869999.999940551817 262863206.138076126575 1 60395.389983099 2024-03-26T09:21:34.539727+00:00 19993206.138026706874 27870000.000469528139 262863206.138492554426 1 60395.389994539 2024-03-26T09:21:35.528143+00:00 19993206.138143703341 27870000.000133588910 262863206.138273596764 1 60395.390006044 2024-03-26T09:21:36.522242+00:00 19993206.138282891363 27870000.000087272376 262863206.138366460800 1 60395.390017600 2024-03-26T09:21:37.520641+00:00 19993206.137953318655 27870000.000309225172 262863206.138258844614 1 60395.390029220 2024-03-26T09:21:38.524586+00:00 19993206.137955088168 27869999.999430254102 262863206.137381643057 1 60395.390040971 2024-03-26T09:21:39.539910+00:00 19993206.138136580586 27870000.000151008368 262863206.138283908367 1 60395.390052338 2024-03-26T09:21:40.522028+00:00 19993206.138158421963 27869999.999894820154 262863206.138049542904 1 60395.390063954 2024-03-26T09:21:41.525578+00:00 19993206.138012301177 27870000.000009983778 262863206.138018578291 1 60395.390075480 2024-03-26T09:21:42.521466+00:00 19993206.138052020222 27869999.999979611486 262863206.138027936220 1 60395.390087181 2024-03-26T09:21:43.532398+00:00 19993206.138114061207 27869999.999917581677 262863206.138027936220 1 60395.390098770 2024-03-26T09:21:44.533765+00:00 19993206.137971121818 27870000.000126030296 262863206.138093471527 1 60395.390110220 2024-03-26T09:21:45.523013+00:00 19993206.138310179114 27870000.000183992088 262863206.138490498066 1 60395.390121841 2024-03-26T09:21:46.527059+00:00 19993206.138224743307 27869999.999709200114 262863206.137930244207 1 60395.390133397 2024-03-26T09:21:47.525465+00:00 19993206.138021040708 27870000.000103525817 262863206.138120889664 1 60395.390145063 2024-03-26T09:21:48.533492+00:00 19993206.138129685074 27869999.999998897314 262863206.138124883175 1 60395.390156528 2024-03-26T09:21:49.523978+00:00 19993206.138165712357 27869999.999936223030 262863206.138098239899 1 60395.390168237 2024-03-26T09:21:50.535645+00:00 19993206.138061128557 27869999.999894477427 262863206.137951910496 1 60395.390179817 2024-03-26T09:21:51.536150+00:00 19993206.138003338128 27869999.999711874872 262863206.137711524963 1 60395.390191316 2024-03-26T09:21:52.529695+00:00 19993206.138049326837 27870000.000246640295 262863206.138292282820 1 60395.390202810 2024-03-26T09:21:53.522780+00:00 19993206.138081543148 27870000.000039167702 262863206.138117015362 1 60395.390214571 2024-03-26T09:21:54.538904+00:00 19993206.138213977218 27869999.999938871711 262863206.138149142265 1 60395.390226043 2024-03-26T09:21:55.530119+00:00 19993206.138274185359 27869999.999593082815 262863206.137863576412 1 60395.390237590 2024-03-26T09:21:56.527811+00:00 19993206.138068288565 27870000.000071618706 262863206.138136208057 1 60395.390249124 2024-03-26T09:21:57.524274+00:00 19993206.138193935156 27869999.999927140772 262863206.138117372990 1 60395.390260670 2024-03-26T09:21:58.521935+00:00 19993206.138092815876 27870000.000718120486 262863206.138807237148 1 60395.390272287 2024-03-26T09:21:59.525613+00:00 19993206.138105206192 27869999.998939756304 262863206.137041270733 1 60395.390283966 2024-03-26T09:22:00.534703+00:00 19993206.138268850744 27870000.000249445438 262863206.138514608145 1 60395.390295413 2024-03-26T09:22:01.523685+00:00 19993206.138136740774 27870000.000159632415 262863206.138292670250 1 60395.390307037 2024-03-26T09:22:02.528009+00:00 19993206.138079579920 27870000.000057224184 262863206.138133108616 1 60395.390318615 2024-03-26T09:22:03.528323+00:00 19993206.138128299266 27869999.999953020364 262863206.138077646494 1 60395.390330083 2024-03-26T09:22:04.519158+00:00 19993206.138088777661 27869999.999999675900 262863206.138084769249 1 60395.390341747 2024-03-26T09:22:05.526914+00:00 19993206.138126362115 27869999.999984469265 262863206.138107150793 1 60395.390353288 2024-03-26T09:22:06.524095+00:00 19993206.138104744256 27869999.999838419259 262863206.137939453125 1 60395.390364855 2024-03-26T09:22:07.523424+00:00 19993206.138120483607 27870000.000146795064 262863206.138263583183 1 60395.390376432 2024-03-26T09:22:08.523750+00:00 19993206.138045962900 27870000.000260006636 262863206.138302266598 1 60395.390388030 2024-03-26T09:22:09.525784+00:00 19993206.138087052852 27870000.000048942864 262863206.138132303953 1 60395.390399609 2024-03-26T09:22:10.526242+00:00 19993206.138091083616 27869999.999983757734 262863206.138071149588 1 60395.390411137 2024-03-26T09:22:11.522234+00:00 19993206.138032630086 27870000.000137891620 262863206.138166844845 1 60395.390422683 2024-03-26T09:22:12.519802+00:00 19993206.138154830784 27869999.999861225486 262863206.138012379408 1 60395.390434334 2024-03-26T09:22:13.526439+00:00 19993206.138079818338 27869999.999719712883 262863206.137795835733 1 60395.390445822 2024-03-26T09:22:14.519005+00:00 19993206.137950569391 27870000.000190503895 262863206.138137370348 1 60395.390457390 2024-03-26T09:22:15.518463+00:00 19993206.137974698097 27870000.000553585589 262863206.138524591923 1 60395.390468980 2024-03-26T09:22:16.519842+00:00 19993206.138098511845 27869999.999850571156 262863206.137945383787 1 60395.390480658 2024-03-26T09:22:17.528805+00:00 19993206.137958899140 27869999.999740991741 262863206.137696206570 1 60395.390492183 2024-03-26T09:22:18.524634+00:00 19993206.138230659068 27870000.000291340053 262863206.138518303633 1 60395.390503777 2024-03-26T09:22:19.526298+00:00 19993206.138217274100 27869999.999618873000 262863206.137832462788 1 60395.390515540 2024-03-26T09:22:20.542633+00:00 19993206.138269953430 27869999.999906111509 262863206.138172388077 1 60395.390526832 2024-03-26T09:22:21.518290+00:00 19993206.138163801283 27870000.000012338161 262863206.138172447681 1 60395.390538409 2024-03-26T09:22:22.518534+00:00 19993206.138201471418 27869999.999970752746 262863206.138168543577 1 60395.390549973 2024-03-26T09:22:23.517627+00:00 19993206.138159796596 27869999.999955348670 262863206.138111472130 1 60395.390561545 2024-03-26T09:22:24.517506+00:00 19993206.138219043612 27870000.000012446195 262863206.138227820396 1 60395.390573173 2024-03-26T09:22:25.522110+00:00 19993206.137958671898 27869999.999920129776 262863206.137875109911 1 60395.390584700 2024-03-26T09:22:26.518059+00:00 19993206.137982930988 27870000.000097446144 262863206.138076692820 1 60395.390596618 2024-03-26T09:22:27.547802+00:00 19993206.138246595860 27870000.000001061708 262863206.138243973255 1 60395.390608113 2024-03-26T09:22:28.540969+00:00 19993206.138078995049 27869999.999942928553 262863206.138018220663 1 60395.390619435 2024-03-26T09:22:29.519196+00:00 19993206.138124451041 27870000.000040233135 262863206.138161003590 1 60395.390630992 2024-03-26T09:22:30.517675+00:00 19993206.137935452163 27870000.000076480210 262863206.138008236885 1 60395.390642571 2024-03-26T09:22:31.518173+00:00 19993206.138198785484 27870000.000013146549 262863206.138208240271 1 60395.390654135 2024-03-26T09:22:32.517275+00:00 19993206.138148769736 27869999.999901413918 262863206.138046503067 1 60395.390665735 2024-03-26T09:22:33.519486+00:00 19993206.137930572033 27870000.000023502856 262863206.137950390577 1 60395.390677299 2024-03-26T09:22:34.518678+00:00 19993206.138214793056 27870000.000086899847 262863206.138298004866 1 60395.390688917 2024-03-26T09:22:35.522422+00:00 19993206.138049058616 27869999.999974478036 262863206.138019859791 1 60395.390700519 2024-03-26T09:22:36.524812+00:00 19993206.137956585735 27869999.999996721745 262863206.137949615717 1 60395.390712074 2024-03-26T09:22:37.523245+00:00 19993206.138186991215 27870000.000058159232 262863206.138241469860 1 60395.390723636 2024-03-26T09:22:38.522184+00:00 19993206.138184823096 27869999.999932482839 262863206.138113588095 1 60395.390735208 2024-03-26T09:22:39.521982+00:00 19993206.138040196151 27869999.999956846237 262863206.137993335724 1 60395.390746756 2024-03-26T09:22:40.519783+00:00 19993206.138207122684 27870000.000027880073 262863206.138231337070 1 60395.390758410 2024-03-26T09:22:41.526604+00:00 19993206.138220433146 27870000.000043492764 262863206.138260215521 1 60395.390769919 2024-03-26T09:22:42.521014+00:00 19993206.137775734067 27870000.000030696392 262863206.137802720070 1 60395.390781492 2024-03-26T09:22:43.520906+00:00 19993206.138084482402 27870000.000012867153 262863206.138093650341 1 60395.390793062 2024-03-26T09:22:44.520575+00:00 19993206.138255652040 27869999.999976027757 262863206.138227999210 1 60395.390804631 2024-03-26T09:22:45.520082+00:00 19993206.137889649719 27869999.999888218939 262863206.137774169445 1 60395.390816268 2024-03-26T09:22:46.525572+00:00 19993206.138116419315 27870000.000223916024 262863206.138336628675 1 60395.390827915 2024-03-26T09:22:47.531846+00:00 19993206.138006605208 27870000.000049334019 262863206.138052225113 1 60395.390839434 2024-03-26T09:22:48.527121+00:00 19993206.138092052191 27869999.999817997217 262863206.137906342745 1 60395.390851037 2024-03-26T09:22:49.529562+00:00 19993206.137784674764 27870000.000066325068 262863206.137847304344 1 60395.390862659 2024-03-26T09:22:50.533717+00:00 19993206.137955192477 27869999.999882165343 262863206.137833654881 1 60395.390874202 2024-03-26T09:22:51.531091+00:00 19993206.138357497752 27869999.999867886305 262863206.138221681118 1 60395.390885835 2024-03-26T09:22:52.536147+00:00 19993206.138148322701 27870000.000017054379 262863206.138161659241 1 60395.390897213 2024-03-26T09:22:53.519148+00:00 19993206.137882217765 27870000.000162981451 262863206.138041496277 1 60395.390908856 2024-03-26T09:22:54.525168+00:00 19993206.138155609369 27869999.999938797206 262863206.138090699911 1 60395.390920478 2024-03-26T09:22:55.529343+00:00 19993206.138068117201 27869999.999900132418 262863206.137964546680 1 60395.390932039 2024-03-26T09:22:56.528223+00:00 19993206.138004086912 27870000.000094383955 262863206.138094782829 1 60395.390943592 2024-03-26T09:22:57.526380+00:00 19993206.138389136642 27869999.999857898802 262863206.138243347406 1 60395.390955186 2024-03-26T09:22:58.528126+00:00 19993206.138000562787 27870000.000287856907 262863206.138284742832 1 60395.390966953 2024-03-26T09:22:59.544709+00:00 19993206.138006847352 27869999.999920312315 262863206.137923449278 1 60395.390978332 2024-03-26T09:23:00.527869+00:00 19993206.137996613979 27870000.000112742186 262863206.138105660677 1 60395.390989851 2024-03-26T09:23:01.523128+00:00 19993206.138147566468 27869999.999941509217 262863206.138085365295 1 60395.391001401 2024-03-26T09:23:02.521076+00:00 19993206.138103988022 27869999.999893367290 262863206.137993663549 1 60395.391012985 2024-03-26T09:23:03.521915+00:00 19993206.138027694076 27870000.000195465982 262863206.138219475746 1 60395.391024509 2024-03-26T09:23:04.517534+00:00 19993206.138216093183 27869999.999985929579 262863206.138198316097 1 60395.391036108 2024-03-26T09:23:05.519768+00:00 19993206.138333797455 27870000.000191513449 262863206.138521611691 1 60395.391047663 2024-03-26T09:23:06.518094+00:00 19993206.138117097318 27870000.000077132136 262863206.138190537691 1 60395.391059232 2024-03-26T09:23:07.517684+00:00 19993206.138069238514 27869999.999666415155 262863206.137731969357 1 60395.391070911 2024-03-26T09:23:08.526687+00:00 19993206.138053350151 27870000.000165943056 262863206.138215601444 1 60395.391082431 2024-03-26T09:23:09.522030+00:00 19993206.138277884573 27869999.999872483313 262863206.138146668673 1 60395.391093990 2024-03-26T09:23:10.520713+00:00 19993206.138311926275 27869999.999947570264 262863206.138255804777 1 60395.391105573 2024-03-26T09:23:11.521479+00:00 19993206.138315089047 27870000.000193651766 262863206.138505041599 1 60395.391117128 2024-03-26T09:23:12.519869+00:00 19993206.138040881604 27869999.999736241996 262863206.137773424387 1 60395.391128714 2024-03-26T09:23:13.520852+00:00 19993206.138036221266 27870000.000053621829 262863206.138086140156 1 60395.391140375 2024-03-26T09:23:14.528413+00:00 19993206.138185009360 27870000.000090450048 262863206.138271749020 1 60395.391151969 2024-03-26T09:23:15.530164+00:00 19993206.137997813523 27870000.000253804028 262863206.138247907162 1 60395.391163527 2024-03-26T09:23:16.528776+00:00 19993206.137990225106 27870000.000139027834 262863206.138125568628 1 60395.391175281 2024-03-26T09:23:17.544291+00:00 19993206.138014428318 27869999.999994643033 262863206.138005375862 1 60395.391186551 2024-03-26T09:23:18.517995+00:00 19993206.138218209147 27869999.999906439334 262863206.138120949268 1 60395.391198230 2024-03-26T09:23:19.527104+00:00 19993206.138209994882 27869999.999879173934 262863206.138085484505 1 60395.391209828 2024-03-26T09:23:20.529171+00:00 19993206.138106159866 27870000.000336378813 262863206.138438850641 1 60395.391221390 2024-03-26T09:23:21.528095+00:00 19993206.138341598213 27869999.999521140009 262863206.137859046459 1 60395.391232896 2024-03-26T09:23:22.522229+00:00 19993206.138153661042 27869999.999992318451 262863206.138142287731 1 60395.391244533 2024-03-26T09:23:23.527695+00:00 19993206.138001650572 27870000.000402681530 262863206.138400644064 1 60395.391256202 2024-03-26T09:23:24.535900+00:00 19993206.138085018843 27869999.999672066420 262863206.137753367424 1 60395.391267701 2024-03-26T09:23:25.529393+00:00 19993206.138054843992 27870000.000333838165 262863206.138384997845 1 60395.391279243 2024-03-26T09:23:26.526634+00:00 19993206.138156082481 27869999.999696776271 262863206.137849181890 1 60395.391290846 2024-03-26T09:23:27.529139+00:00 19993206.138183135539 27870000.000176783651 262863206.138356238604 1 60395.391302494 2024-03-26T09:23:28.535510+00:00 19993206.138016141951 27869999.999665338546 262863206.137677788734 1 60395.391314031 2024-03-26T09:23:29.532256+00:00 19993206.138136692345 27869999.999835632741 262863206.137968629599 1 60395.391325490 2024-03-26T09:23:30.522336+00:00 19993206.138052433729 27869999.999491501600 262863206.137540251017 1 60395.391337136 2024-03-26T09:23:31.528510+00:00 19993206.138229854405 27870000.000081505626 262863206.138307660818 1 60395.391348688 2024-03-26T09:23:32.526681+00:00 19993206.138254124671 27869999.999817628413 262863206.138068079948 1 60395.391360332 2024-03-26T09:23:33.532708+00:00 19993206.138057917356 27870000.000021498650 262863206.138075709343 1 60395.391371871 2024-03-26T09:23:34.529692+00:00 19993206.138025298715 27869999.999993149191 262863206.138014733791 1 60395.391383495 2024-03-26T09:23:35.533942+00:00 19993206.137858737260 27870000.000044815242 262863206.137899875641 1 60395.391395015 2024-03-26T09:23:36.529306+00:00 19993206.138181392103 27870000.000022850931 262863206.138200551271 1 60395.391406675 2024-03-26T09:23:37.536724+00:00 19993206.138167098165 27870000.000026140362 262863206.138189554214 1 60395.391418112 2024-03-26T09:23:38.524882+00:00 19993206.138014718890 27870000.000199202448 262863206.138210237026 1 60395.391429686 2024-03-26T09:23:39.524852+00:00 19993206.138104602695 27870000.000280696899 262863206.138381600380 1 60395.391441297 2024-03-26T09:23:40.528033+00:00 19993206.137981660664 27870000.000158820301 262863206.138136774302 1 60395.391452813 2024-03-26T09:23:41.522997+00:00 19993206.138043694198 27870000.000585764647 262863206.138625770807 1 60395.391464463 2024-03-26T09:23:42.529637+00:00 19993206.138186857104 27869999.999480925500 262863206.137664079666 1 60395.391476110 2024-03-26T09:23:43.535912+00:00 19993206.137989737093 27869999.999938055873 262863206.137924104929 1 60395.391487643 2024-03-26T09:23:44.532340+00:00 19993206.138060711324 27870000.000011380762 262863206.138068407774 1 60395.391499153 2024-03-26T09:23:45.526842+00:00 19993206.138192396611 27869999.999717533588 262863206.137906223536 1 60395.391510634 2024-03-26T09:23:46.518744+00:00 19993206.138079002500 27870000.000278223306 262863206.138353526592 1 60395.391522284 2024-03-26T09:23:47.525330+00:00 19993206.138058826327 27870000.000133480877 262863206.138188600540 1 60395.391533823 2024-03-26T09:23:48.522271+00:00 19993206.137970130891 27869999.999995317310 262863206.137961745262 1 60395.391545349 2024-03-26T09:23:49.518126+00:00 19993206.138136636466 27870000.000384543091 262863206.138517469168 1 60395.391557034 2024-03-26T09:23:50.527748+00:00 19993206.138001851737 27869999.999321844429 262863206.137320011854 1 60395.391568681 2024-03-26T09:23:51.534009+00:00 19993206.138345111161 27869999.999717544764 262863206.138058960438 1 60395.391580082 2024-03-26T09:23:52.519128+00:00 19993206.138159830123 27870000.000052109361 262863206.138208240271 1 60395.391591668 2024-03-26T09:23:53.520129+00:00 19993206.138117849827 27870000.000021275133 262863206.138135433197 1 60395.391603336 2024-03-26T09:23:54.528228+00:00 19993206.138159506023 27870000.000058710575 262863206.138214528561 1 60395.391614950 2024-03-26T09:23:55.531693+00:00 19993206.138099990785 27870000.000061705709 262863206.138157993555 1 60395.391626472 2024-03-26T09:23:56.527200+00:00 19993206.138252310455 27870000.000060040504 262863206.138308674097 1 60395.391638041 2024-03-26T09:23:57.526690+00:00 19993206.138221964240 27869999.999835632741 262863206.138053894043 1 60395.391649586 2024-03-26T09:23:58.524220+00:00 19993206.137936912477 27869999.999888855964 262863206.137822091579 1 60395.391661204 2024-03-26T09:23:59.528017+00:00 19993206.138078674674 27869999.999986767769 262863206.138061761856 1 60395.391672739 2024-03-26T09:24:00.524648+00:00 19993206.138155538589 27870000.000055596232 262863206.138207465410 1 60395.391684428 2024-03-26T09:24:01.534610+00:00 19993206.138059973717 27869999.999940302223 262863206.137996584177 1 60395.391695886 2024-03-26T09:24:02.524578+00:00 19993206.138287357986 27870000.000026144087 262863206.138309806585 1 60395.391707498 2024-03-26T09:24:03.527787+00:00 19993206.137999780476 27869999.999940719455 262863206.137936800718 1 60395.391719074 2024-03-26T09:24:04.528012+00:00 19993206.138196185231 27870000.000026989728 262863206.138219475746 1 60395.391730685 2024-03-26T09:24:05.531145+00:00 19993206.138142123818 27870000.000063441694 262863206.138201892376 1 60395.391742218 2024-03-26T09:24:06.527640+00:00 19993206.138256661594 27869999.999970808625 262863206.138223767281 1 60395.391753799 2024-03-26T09:24:07.528242+00:00 19993206.138130337000 27870000.000004634261 262863206.138131290674 1 60395.391765384 2024-03-26T09:24:08.529172+00:00 19993206.138046473265 27869999.999890312552 262863206.137933105230 1 60395.391776921 2024-03-26T09:24:09.525967+00:00 19993206.138109881431 27869999.999998752028 262863206.138104945421 1 60395.391788498 2024-03-26T09:24:10.526232+00:00 19993206.138293214142 27870000.000006157905 262863206.138295680285 1 60395.391800056 2024-03-26T09:24:11.524863+00:00 19993206.138226002455 27869999.999993398786 262863206.138215690851 1 60395.391811679 2024-03-26T09:24:12.529023+00:00 19993206.138187661767 27869999.999932754785 262863206.138116717339 1 60395.391823301 2024-03-26T09:24:13.533172+00:00 19993206.138020273298 27870000.000009227544 262863206.138025820255 1 60395.391834822 2024-03-26T09:24:14.528676+00:00 19993206.138289257884 27870000.000018376857 262863206.138303935528 1 60395.391846327 2024-03-26T09:24:15.522620+00:00 19993206.138173386455 27869999.999907691032 262863206.138077378273 1 60395.391857882 2024-03-26T09:24:16.520974+00:00 19993206.137918218970 27870000.000020250678 262863206.137934803963 1 60395.391869504 2024-03-26T09:24:17.525106+00:00 19993206.137877456844 27869999.999943561852 262863206.137817323208 1 60395.391880982 2024-03-26T09:24:18.516792+00:00 19993206.138279024512 27870000.000022277236 262863206.138297617435 1 60395.391892576 2024-03-26T09:24:19.518555+00:00 19993206.138234384358 27870000.000182028860 262863206.138412714005 1 60395.391904145 2024-03-26T09:24:20.518150+00:00 19993206.138120882213 27870000.000016801059 262863206.138134002686 1 60395.391915750 2024-03-26T09:24:21.520814+00:00 19993206.137885052711 27869999.999948106706 262863206.137829482555 1 60395.391927355 2024-03-26T09:24:22.523415+00:00 19993206.138306826353 27870000.000098090619 262863206.138401210308 1 60395.391938908 2024-03-26T09:24:23.521684+00:00 19993206.137865934521 27869999.999927077442 262863206.137789309025 1 60395.391950495 2024-03-26T09:24:24.522740+00:00 19993206.138321373612 27869999.999906428158 262863206.138224095106 1 60395.391962050 2024-03-26T09:24:25.521107+00:00 19993206.138040561229 27869999.999935638160 262863206.137972503901 1 60395.391973594 2024-03-26T09:24:26.518516+00:00 19993206.138244189322 27870000.000011369586 262863206.138251870871 1 60395.391985180 2024-03-26T09:24:27.519525+00:00 19993206.138216793537 27870000.000055454671 262863206.138268560171 1 60395.391996818 2024-03-26T09:24:28.525095+00:00 19993206.138222370297 27870000.000030923635 262863206.138249605894 1 60395.392008370 2024-03-26T09:24:29.523169+00:00 19993206.138142503798 27869999.999928008765 262863206.138066798449 1 60395.392019950 2024-03-26T09:24:30.523665+00:00 19993206.138057086617 27869999.999820344150 262863206.137873739004 1 60395.392031553 2024-03-26T09:24:31.526146+00:00 19993206.137785851955 27870000.000026501715 262863206.137808650732 1 60395.392043060 2024-03-26T09:24:32.520378+00:00 19993206.138284809887 27870000.000105250627 262863206.138386368752 1 60395.392054661 2024-03-26T09:24:33.522695+00:00 19993206.138156879693 27869999.999998368323 262863206.138151556253 1 60395.392066206 2024-03-26T09:24:34.520167+00:00 19993206.137900155038 27870000.000004153699 262863206.137900590897 1 60395.392077820 2024-03-26T09:24:35.523675+00:00 19993206.138350978494 27869999.999917272478 262863206.138264536858 1 60395.392089394 2024-03-26T09:24:36.523688+00:00 19993206.138082422316 27869999.999977845699 262863206.138056576252 1 60395.392100933 2024-03-26T09:24:37.520595+00:00 19993206.138030715287 27870000.000036716461 262863206.138063728809 1 60395.392112515 2024-03-26T09:24:38.521302+00:00 19993206.138310045004 27869999.999947115779 262863206.138253480196 1 60395.392124212 2024-03-26T09:24:39.531970+00:00 19993206.138048537076 27870000.000123701990 262863206.138168543577 1 60395.392135697 2024-03-26T09:24:40.524212+00:00 19993206.138274405152 27869999.999967351556 262863206.138238042593 1 60395.392147257 2024-03-26T09:24:41.523018+00:00 19993206.137877345085 27870000.000010240823 262863206.137883901596 1 60395.392158855 2024-03-26T09:24:42.525032+00:00 19993206.138253454119 27869999.999991707504 262863206.138241469860 1 60395.392170383 2024-03-26T09:24:43.521074+00:00 19993206.138134747744 27869999.999996431172 262863206.138127475977 1 60395.392181976 2024-03-26T09:24:44.522687+00:00 19993206.138138178736 27869999.999884802848 262863206.138019293547 1 60395.392193552 2024-03-26T09:24:45.522921+00:00 19993206.138007681817 27869999.999891538173 262863206.137895524502 1 60395.392205112 2024-03-26T09:24:46.521632+00:00 19993206.138112887740 27870000.000011563301 262863206.138120770454 1 60395.392216718 2024-03-26T09:24:47.524469+00:00 19993206.138112388551 27869999.999991036952 262863206.138099730015 1 60395.392228218 2024-03-26T09:24:48.518014+00:00 19993206.138093702495 27869999.999827563763 262863206.137917578220 1 60395.392239832 2024-03-26T09:24:49.521480+00:00 19993206.138212788850 27869999.999957107008 262863206.138166218996 1 60395.392251390 2024-03-26T09:24:50.520152+00:00 19993206.138054292649 27869999.999979779124 262863206.138030380011 1 60395.392262948 2024-03-26T09:24:51.518686+00:00 19993206.138153143227 27870000.000095285475 262863206.138244718313 1 60395.392274543 2024-03-26T09:24:52.520476+00:00 19993206.138086404651 27869999.999949052930 262863206.138031750917 1 60395.392286193 2024-03-26T09:24:53.527066+00:00 19993206.137881483883 27870000.000156179070 262863206.138033956289 1 60395.392297730 2024-03-26T09:24:54.523901+00:00 19993206.137986861169 27869999.999772246927 262863206.137755423784 1 60395.392309252 2024-03-26T09:24:55.519395+00:00 19993206.138179644942 27870000.000396594405 262863206.138572573662 1 60395.392320966 2024-03-26T09:24:56.531460+00:00 19993206.138144392520 27869999.999787420034 262863206.137928128242 1 60395.392332471 2024-03-26T09:24:57.525525+00:00 19993206.138294156641 27870000.000124331564 262863206.138414800167 1 60395.392344110 2024-03-26T09:24:58.531080+00:00 19993206.138094164431 27869999.999907288700 262863206.137997746468 1 60395.392355712 2024-03-26T09:24:59.533478+00:00 19993206.138063441962 27869999.999939691275 262863206.137999415398 1 60395.392367308 2024-03-26T09:25:00.535363+00:00 19993206.138168174773 27869999.999915067106 262863206.138079553843 1 60395.392378837 2024-03-26T09:25:01.531498+00:00 19993206.138113096356 27869999.999938640743 262863206.138048052788 1 60395.392390436 2024-03-26T09:25:02.533642+00:00 19993206.138343952596 27870000.000106405467 262863206.138446658850 1 60395.392402039 2024-03-26T09:25:03.536139+00:00 19993206.138017315418 27869999.999927718192 262863206.137941360474 1 60395.392413555 2024-03-26T09:25:04.531114+00:00 19993206.138002399355 27870000.000156167895 262863206.138154864311 1 60395.392425128 2024-03-26T09:25:05.531092+00:00 19993206.138226550072 27870000.000146936625 262863206.138369768858 1 60395.392436703 2024-03-26T09:25:06.531109+00:00 19993206.137992639095 27869999.999913766980 262863206.137902706861 1 60395.392448272 2024-03-26T09:25:07.530680+00:00 19993206.138223420829 27869999.999977458268 262863206.138197183609 1 60395.392459764 2024-03-26T09:25:08.523615+00:00 19993206.138184405863 27869999.999939948320 262863206.138120651245 1 60395.392471321 2024-03-26T09:25:09.522125+00:00 19993206.138157293200 27869999.999838586897 262863206.137992203236 1 60395.392482884 2024-03-26T09:25:10.521159+00:00 19993206.138045612723 27870000.000019270927 262863206.138061195612 1 60395.392494494 2024-03-26T09:25:11.524279+00:00 19993206.138089850545 27870000.000237420201 262863206.138323545456 1 60395.392506011 2024-03-26T09:25:12.519378+00:00 19993206.138193029910 27869999.999841999263 262863206.138031333685 1 60395.392517672 2024-03-26T09:25:13.526848+00:00 19993206.138212591410 27870000.000605039299 262863206.138813942671 1 60395.392529173 2024-03-26T09:25:14.520527+00:00 19993206.138012994081 27870000.000010184944 262863206.138019502163 1 60395.392540750 2024-03-26T09:25:15.520781+00:00 19993206.138042148203 27870000.000406395644 262863206.138444840908 1 60395.392552334 2024-03-26T09:25:16.521651+00:00 19993206.138177022338 27869999.999617557973 262863206.137790858746 1 60395.392563875 2024-03-26T09:25:17.518796+00:00 19993206.138065714389 27869999.999748617411 262863206.137810647488 1 60395.392575428 2024-03-26T09:25:18.516991+00:00 19993206.138277292252 27869999.999637637287 262863206.137911230326 1 60395.392587022 2024-03-26T09:25:19.518749+00:00 19993206.138070054352 27869999.999823998660 262863206.137890338898 1 60395.392598635 2024-03-26T09:25:20.522025+00:00 19993206.138013131917 27870000.000161357224 262863206.138170778751 1 60395.392610213 2024-03-26T09:25:21.522362+00:00 19993206.138283524662 27869999.999772951007 262863206.138052791357 1 60395.392621736 2024-03-26T09:25:22.517940+00:00 19993206.137981604785 27870000.000165153295 262863206.138143062592 1 60395.392633325 2024-03-26T09:25:23.519303+00:00 19993206.138007741421 27870000.000302039087 262863206.138306081295 1 60395.392644938 2024-03-26T09:25:24.522646+00:00 19993206.138136517256 27869999.999992128462 262863206.138124942780 1 60395.392656508 2024-03-26T09:25:25.522302+00:00 19993206.138155594468 27870000.000495783985 262863206.138647675514 1 60395.392668081 2024-03-26T09:25:26.522231+00:00 19993206.138102840632 27870000.001270953566 262863206.139370083809 1 60395.392679619 2024-03-26T09:25:27.519074+00:00 19993206.137912429869 27870000.000089012086 262863206.137997746468 1 60395.392691199 2024-03-26T09:25:28.519583+00:00 19993206.138235598803 27869999.999467168003 262863206.137699067593 1 60395.392702823 2024-03-26T09:25:29.523861+00:00 19993206.138194069266 27869999.999961983413 262863206.138152360916 1 60395.392714353 2024-03-26T09:25:30.520118+00:00 19993206.138111557811 27869999.999273918569 262863206.137381792068 1 60395.392725914 2024-03-26T09:25:31.518940+00:00 19993206.138069059700 27870000.000321280211 262863206.138386636972 1 60395.392737506 2024-03-26T09:25:32.520535+00:00 19993206.138057116419 27870000.000071376562 262863206.138124793768 1 60395.392749113 2024-03-26T09:25:33.523391+00:00 19993206.137973863631 27869999.999865800142 262863206.137835979462 1 60395.392760652 2024-03-26T09:25:34.520324+00:00 19993206.138118032366 27870000.000195067376 262863206.138309389353 1 60395.392772259 2024-03-26T09:25:35.523163+00:00 19993206.138174738735 27869999.999878145754 262863206.138049185276 1 60395.392783846 2024-03-26T09:25:36.524311+00:00 19993206.137980271131 27869999.999788373709 262863206.137764960527 1 60395.392795410 2024-03-26T09:25:37.523471+00:00 19993206.138032548130 27869999.999942760915 262863206.137971609831 1 60395.392806939 2024-03-26T09:25:38.519548+00:00 19993206.138115573674 27870000.000063963234 262863206.138175845146 1 60395.392818503 2024-03-26T09:25:39.518663+00:00 19993206.138154469430 27869999.999901000410 262863206.138051778078 1 60395.392830085 2024-03-26T09:25:40.519390+00:00 19993206.138185966760 27870000.000220164657 262863206.138402462006 1 60395.392841673 2024-03-26T09:25:41.520541+00:00 19993206.138102244586 27870000.000148650259 262863206.138247191906 1 60395.392853217 2024-03-26T09:25:42.517983+00:00 19993206.138164341450 27870000.000052057207 262863206.138212710619 1 60395.392864922 2024-03-26T09:25:43.529233+00:00 19993206.138137880713 27870000.000179745257 262863206.138313919306 1 60395.392876565 2024-03-26T09:25:44.535194+00:00 19993206.138140063733 27870000.000033870339 262863206.138170212507 1 60395.392888082 2024-03-26T09:25:45.530255+00:00 19993206.138398956507 27869999.999790545553 262863206.138185799122 1 60395.392899619 2024-03-26T09:25:46.527071+00:00 19993206.138121094555 27870000.000117301941 262863206.138234704733 1 60395.392911247 2024-03-26T09:25:47.531684+00:00 19993206.138143029064 27870000.000024173409 262863206.138163506985 1 60395.392922685 2024-03-26T09:25:48.519935+00:00 19993206.138117820024 27869999.999966077507 262863206.138080209494 1 60395.392934351 2024-03-26T09:25:49.527937+00:00 19993206.137878771871 27869999.999915141612 262863206.137790232897 1 60395.392945858 2024-03-26T09:25:50.522150+00:00 19993206.138047650456 27870000.000034436584 262863206.138078391552 1 60395.392957579 2024-03-26T09:25:51.534868+00:00 19993206.138208676130 27870000.000010073185 262863206.138215065002 1 60395.392969212 2024-03-26T09:25:52.539935+00:00 19993206.138261578977 27869999.999963726848 262863206.138221621513 1 60395.392980770 2024-03-26T09:25:53.538504+00:00 19993206.138189706951 27870000.000024996698 262863206.138211011887 1 60395.392992206 2024-03-26T09:25:54.526627+00:00 19993206.138268746436 27869999.999986205250 262863206.138251245022 1 60395.393003773 2024-03-26T09:25:55.526018+00:00 19993206.138151556253 27870000.000090293586 262863206.138238161802 1 60395.393015367 2024-03-26T09:25:56.527759+00:00 19993206.138149831444 27870000.000065255910 262863206.138211399317 1 60395.393026986 2024-03-26T09:25:57.531592+00:00 19993206.137936722487 27869999.999881781638 262863206.137814790010 1 60395.393038522 2024-03-26T09:25:58.528254+00:00 19993206.138071894646 27870000.000185012817 262863206.138253211975 1 60395.393050171 2024-03-26T09:25:59.534802+00:00 19993206.138066098094 27869999.999979801476 262863206.138042211533 1 60395.393061609 2024-03-26T09:26:00.523035+00:00 19993206.138165421784 27869999.999942839146 262863206.138104557991 1 60395.393073198 2024-03-26T09:26:01.524312+00:00 19993206.138255961239 27869999.999984350055 262863206.138236612082 1 60395.393084908 2024-03-26T09:26:02.536043+00:00 19993206.137942016125 27869999.999968487769 262863206.137906819582 1 60395.393096458 2024-03-26T09:26:03.533999+00:00 19993206.138322908431 27870000.000101592392 262863206.138420820236 1 60395.393107967 2024-03-26T09:26:04.528380+00:00 19993206.138052791357 27869999.999973136932 262863206.138022243977 1 60395.393119495 2024-03-26T09:26:05.524377+00:00 19993206.138262737542 27870000.000016085804 262863206.138275146484 1 60395.393131037 2024-03-26T09:26:06.521623+00:00 19993206.138283830136 27870000.000040575862 262863206.138320714235 1 60395.393142640 2024-03-26T09:26:07.524116+00:00 19993206.137969136238 27869999.999988295138 262863206.137953728437 1 60395.393154211 2024-03-26T09:26:08.523808+00:00 19993206.137848831713 27869999.999992024153 262863206.137837141752 1 60395.393165783 2024-03-26T09:26:09.523627+00:00 19993206.138113159686 27869999.999948911369 262863206.138058394194 1 60395.393177344 2024-03-26T09:26:10.522560+00:00 19993206.138241063803 27869999.999977461994 262863206.138214826584 1 60395.393188905 2024-03-26T09:26:11.521402+00:00 19993206.138191644102 27869999.999994385988 262863206.138182342052 1 60395.393200450 2024-03-26T09:26:12.518892+00:00 19993206.138153489679 27870000.000008743256 262863206.138158529997 1 60395.393212099 2024-03-26T09:26:13.525318+00:00 19993206.138115629554 27869999.999979998916 262863206.138091921806 1 60395.393223735 2024-03-26T09:26:14.530683+00:00 19993206.138187952340 27870000.000008851290 262863206.138193100691 1 60395.393235282 2024-03-26T09:26:15.528366+00:00 19993206.138204913586 27870000.000020179898 262863206.138221383095 1 60395.393246785 2024-03-26T09:26:16.522214+00:00 19993206.138133347034 27869999.999941293150 262863206.138070940971 1 60395.393258601 2024-03-26T09:26:17.543169+00:00 19993206.138248000294 27870000.000013783574 262863206.138258069754 1 60395.393269909 2024-03-26T09:26:18.520101+00:00 19993206.138030447066 27869999.999973192811 262863206.137999922037 1 60395.393281547 2024-03-26T09:26:19.525647+00:00 19993206.138254672289 27870000.000104021281 262863206.138354986906 1 60395.393293098 2024-03-26T09:26:20.523655+00:00 19993206.138111602515 27870000.000031836331 262863206.138139724731 1 60395.393304849 2024-03-26T09:26:21.538939+00:00 19993206.137933667749 27870000.000016629696 262863206.137946605682 1 60395.393316200 2024-03-26T09:26:22.519633+00:00 19993206.138101894408 27869999.999968502671 262863206.138066709042 1 60395.393327835 2024-03-26T09:26:23.524960+00:00 19993206.138099055737 27869999.999970249832 262863206.138065606356 1 60395.393339445 2024-03-26T09:26:24.528064+00:00 19993206.138105541468 27869999.999986510724 262863206.138088345528 1 60395.393351013 2024-03-26T09:26:25.527553+00:00 19993206.138286214322 27869999.999995101243 262863206.138277620077 1 60395.393362555 2024-03-26T09:26:26.524759+00:00 19993206.138173539191 27869999.999990411103 262863206.138160258532 1 60395.393374131 2024-03-26T09:26:27.524872+00:00 19993206.138210233301 27870000.000047821552 262863206.138254374266 1 60395.393385659 2024-03-26T09:26:28.520892+00:00 19993206.137889258564 27870000.000041034073 262863206.137926608324 1 60395.393397272 2024-03-26T09:26:29.524250+00:00 19993206.138050839305 27870000.000071588904 262863206.138118743896 1 60395.393408891 2024-03-26T09:26:30.528203+00:00 19993206.138308800757 27870000.000008143485 262863206.138313233852 1 60395.393420378 2024-03-26T09:26:31.520665+00:00 19993206.137974724174 27869999.999959833920 262863206.137930870056 1 60395.393432001 2024-03-26T09:26:32.524863+00:00 19993206.138023123145 27870000.000005554408 262863206.138024985790 1 60395.393443504 2024-03-26T09:26:33.518759+00:00 19993206.138340488076 27869999.999871872365 262863206.138208687305 1 60395.393455097 2024-03-26T09:26:34.520410+00:00 19993206.138133998960 27869999.999959349632 262863206.138089656830 1 60395.393466746 2024-03-26T09:26:35.526830+00:00 19993206.138183332980 27869999.999980594963 262863206.138160228729 1 60395.393478334 2024-03-26T09:26:36.528077+00:00 19993206.138238798827 27869999.999955151230 262863206.138190239668 1 60395.393489962 2024-03-26T09:26:37.532773+00:00 19993206.138104379177 27869999.999813903123 262863206.137914597988 1 60395.393501374 2024-03-26T09:26:38.518684+00:00 19993206.137835267931 27870000.000045243651 262863206.137876808643 1 60395.393512964 2024-03-26T09:26:39.520087+00:00 19993206.138151563704 27870000.000000786036 262863206.138148635626 1 60395.393524621 2024-03-26T09:26:40.527212+00:00 19993206.138123638928 27870000.000022165477 262863206.138142108917 1 60395.393536155 2024-03-26T09:26:41.523803+00:00 19993206.138201139867 27869999.999990668148 262863206.138188123703 1 60395.393547772 2024-03-26T09:26:42.527552+00:00 19993206.138155061752 27869999.999991051853 262863206.138142436743 1 60395.393559312 2024-03-26T09:26:43.524528+00:00 19993206.137973189354 27869999.999980155379 262863206.137949645519 1 60395.393570864 2024-03-26T09:26:44.522612+00:00 19993206.138112604618 27869999.999994222075 262863206.138103127480 1 60395.393582415 2024-03-26T09:26:45.520679+00:00 19993206.138294000179 27869999.999986022711 262863206.138276338577 1 60395.393594044 2024-03-26T09:26:46.525423+00:00 19993206.138156678528 27869999.999987728894 262863206.138140708208 1 60395.393605661 2024-03-26T09:26:47.529126+00:00 19993206.137940194458 27869999.999996699393 262863206.137933194637 1 60395.393617154 2024-03-26T09:26:48.522063+00:00 19993206.138332623988 27869999.999980583787 262863206.138309508562 1 60395.393628926 2024-03-26T09:26:49.539154+00:00 19993206.138024777174 27869999.999976042658 262863206.137997120619 1 60395.393640312 2024-03-26T09:26:50.522947+00:00 19993206.137906875461 27870000.000175122172 262863206.138078302145 1 60395.393651919 2024-03-26T09:26:51.525746+00:00 19993206.138067778200 27870000.000035826117 262863206.138099908829 1 60395.393663525 2024-03-26T09:26:52.528535+00:00 19993206.138141367584 27869999.999907951802 262863206.138045608997 1 60395.393675124 2024-03-26T09:26:53.530687+00:00 19993206.138214185834 27870000.000051930547 262863206.138262391090 1 60395.393686617 2024-03-26T09:26:54.523735+00:00 19993206.138067211956 27869999.999962408096 262863206.138025939465 1 60395.393698221 2024-03-26T09:26:55.526302+00:00 19993206.138012669981 27870000.000010609627 262863206.138019591570 1 60395.393709761 2024-03-26T09:26:56.523334+00:00 19993206.138002902269 27870000.000119805336 262863206.138119012117 1 60395.393721426 2024-03-26T09:26:57.531198+00:00 19993206.138141974807 27869999.999994572252 262863206.138132870197 1 60395.393732960 2024-03-26T09:26:58.527747+00:00 19993206.138186689466 27870000.000055521727 262863206.138238519430 1 60395.393744721 2024-03-26T09:26:59.543890+00:00 19993206.138079721481 27869999.999939825386 262863206.138015866280 1 60395.393756317 2024-03-26T09:27:00.545812+00:00 19993206.138046916574 27869999.999984815717 262863206.138028025627 1 60395.393767628 2024-03-26T09:27:01.523087+00:00 19993206.137831650674 27870000.000191431493 262863206.138019382954 1 60395.393779156 2024-03-26T09:27:02.519042+00:00 19993206.137990765274 27869999.999861005694 262863206.137848079205 1 60395.393790761 2024-03-26T09:27:03.521757+00:00 19993206.138182844967 27870000.000030852854 262863206.138209998608 1 60395.393802436 2024-03-26T09:27:04.530435+00:00 19993206.138350374997 27869999.999966040254 262863206.138312697411 1 60395.393813909 2024-03-26T09:27:05.521752+00:00 19993206.138247497380 27869999.999922964722 262863206.138166755438 1 60395.393825490 2024-03-26T09:27:06.522296+00:00 19993206.137959394604 27870000.000091530383 262863206.138047218323 1 60395.393837067 2024-03-26T09:27:07.522587+00:00 19993206.138076696545 27869999.999938271940 262863206.138011276722 1 60395.393848633 2024-03-26T09:27:08.521934+00:00 19993206.138179395348 27869999.999980747700 262863206.138156443834 1 60395.393860236 2024-03-26T09:27:09.524359+00:00 19993206.137919191271 27870000.000004608184 262863206.137920111418 1 60395.393871828 2024-03-26T09:27:10.525973+00:00 19993206.138198643923 27869999.999997094274 262863206.138192027807 1 60395.393883327 2024-03-26T09:27:11.519452+00:00 19993206.138104107231 27869999.999954786152 262863206.138055205345 1 60395.393894967 2024-03-26T09:27:12.525162+00:00 19993206.138052053750 27870000.000022351742 262863206.138070702553 1 60395.393906511 2024-03-26T09:27:13.522573+00:00 19993206.137981195003 27870000.000068776309 262863206.138046294451 1 60395.393918055 2024-03-26T09:27:14.519950+00:00 19993206.138157758862 27870000.000021282583 262863206.138175338507 1 60395.393929746 2024-03-26T09:27:15.530023+00:00 19993206.138212803751 27869999.999871250242 262863206.138080358505 1 60395.393941211 2024-03-26T09:27:16.520636+00:00 19993206.137998193502 27869999.999995004386 262863206.137989491224 1 60395.393952789 2024-03-26T09:27:17.520962+00:00 19993206.138171594590 27870000.000046350062 262863206.138214230537 1 60395.393964434 2024-03-26T09:27:18.527123+00:00 19993206.137983687222 27869999.999942041934 262863206.137922018766 1 60395.393975941 2024-03-26T09:27:19.521299+00:00 19993206.138414867222 27869999.999932225794 262863206.138343393803 1 60395.393987493 2024-03-26T09:27:20.519357+00:00 19993206.138275582343 27869999.999920308590 262863206.138192206621 1 60395.393999083 2024-03-26T09:27:21.520813+00:00 19993206.137786727399 27869999.999908331782 262863206.137691348791 1 60395.394010685 2024-03-26T09:27:22.523173+00:00 19993206.138115864247 27869999.999980043620 262863206.138092190027 1 60395.394022237 2024-03-26T09:27:23.521223+00:00 19993206.138119746000 27870000.000070482492 262863206.138186544180 1 60395.394033801 2024-03-26T09:27:24.520371+00:00 19993206.138121545315 27870000.000028770417 262863206.138146609068 1 60395.394045391 2024-03-26T09:27:25.521784+00:00 19993206.138082228601 27869999.999971408397 262863206.138049960136 1 60395.394056958 2024-03-26T09:27:26.521143+00:00 19993206.138174626976 27869999.999984849244 262863206.138155788183 1 60395.394068820 2024-03-26T09:27:27.546047+00:00 19993206.138322856277 27870000.000009302050 262863206.138328462839 1 60395.394080291 2024-03-26T09:27:28.537151+00:00 19993206.138177115470 27869999.999921467155 262863206.138094902039 1 60395.394091794 2024-03-26T09:27:29.531040+00:00 19993206.137915555388 27869999.999977756292 262863206.137889623642 1 60395.394103320 2024-03-26T09:27:30.526842+00:00 19993206.138148754835 27870000.000094208866 262863206.138239264488 1 60395.394114962 2024-03-26T09:27:31.532756+00:00 19993206.138256609440 27869999.999932844192 262863206.138185769320 1 60395.394126512 2024-03-26T09:27:32.530614+00:00 19993206.138032030314 27870000.000008217990 262863206.138036549091 1 60395.394137984 2024-03-26T09:27:33.521785+00:00 19993206.137945484370 27870000.000019811094 262863206.137961596251 1 60395.394149619 2024-03-26T09:27:34.527070+00:00 19993206.138218764216 27870000.000015728176 262863206.138230800629 1 60395.394161232 2024-03-26T09:27:35.530471+00:00 19993206.138113390654 27870000.000007990748 262863206.138117671013 1 60395.394172773 2024-03-26T09:27:36.527566+00:00 19993206.137972019613 27870000.000009756535 262863206.137978076935 1 60395.394184476 2024-03-26T09:27:37.538727+00:00 19993206.138241477311 27869999.999952435493 262863206.138190209866 1 60395.394195913 2024-03-26T09:27:38.526919+00:00 19993206.138179503381 27870000.000016316772 262863206.138192147017 1 60395.394207541 2024-03-26T09:27:39.531568+00:00 19993206.137981045991 27869999.999988973141 262863206.137966334820 1 60395.394219238 2024-03-26T09:27:40.542142+00:00 19993206.138145767152 27869999.999995771796 262863206.138137847185 1 60395.394230590 2024-03-26T09:27:41.522941+00:00 19993206.138269584626 27869999.999941129237 262863206.138207018375 1 60395.394242153 2024-03-26T09:27:42.521965+00:00 19993206.138204693794 27869999.999968867749 262863206.138169854879 1 60395.394253800 2024-03-26T09:27:43.528289+00:00 19993206.138238742948 27870000.000050228089 262863206.138285279274 1 60395.394265328 2024-03-26T09:27:44.524294+00:00 19993206.137937627733 27869999.999913223088 262863206.137847155333 1 60395.394277096 2024-03-26T09:27:45.541084+00:00 19993206.138195373118 27869999.999999500811 262863206.138191163540 1 60395.394288690 2024-03-26T09:27:46.542843+00:00 19993206.138075076044 27870000.000002801418 262863206.138074189425 1 60395.394300145 2024-03-26T09:27:47.532489+00:00 19993206.138239007443 27869999.999963521957 262863206.138198822737 1 60395.394311656 2024-03-26T09:27:48.527106+00:00 19993206.137944519520 27870000.000128116459 262863206.138068944216 1 60395.394323247 2024-03-26T09:27:49.528593+00:00 19993206.138138908893 27870000.000128500164 262863206.138263732195 1 60395.394334853 2024-03-26T09:27:50.531309+00:00 19993206.138158101588 27869999.999984975904 262863206.138139396906 1 60395.394346369 2024-03-26T09:27:51.526333+00:00 19993206.138187799603 27870000.000087592751 262863206.138271689415 1 60395.394357897 2024-03-26T09:27:52.522319+00:00 19993206.138070687652 27869999.999884173274 262863206.137951195240 1 60395.394369493 2024-03-26T09:27:53.524169+00:00 19993206.138102460653 27869999.999996401370 262863206.138095170259 1 60395.394381241 2024-03-26T09:27:54.539193+00:00 19993206.138064958155 27869999.999929763377 262863206.137991011143 1 60395.394392641 2024-03-26T09:27:55.524193+00:00 19993206.138014100492 27870000.000104710460 262863206.138115137815 1 60395.394404252 2024-03-26T09:27:56.527395+00:00 19993206.138252660632 27869999.999783299863 262863206.138032257557 1 60395.394415795 2024-03-26T09:27:57.524667+00:00 19993206.138160079718 27869999.999687209725 262863206.137843579054 1 60395.394427463 2024-03-26T09:27:58.532828+00:00 19993206.138138957322 27870000.000096309930 262863206.138231575489 1 60395.394439062 2024-03-26T09:27:59.534986+00:00 19993206.137991625816 27870000.000207241625 262863206.138195186853 1 60395.394450571 2024-03-26T09:28:00.529388+00:00 19993206.138074215502 27870000.000129867345 262863206.138200402260 1 60395.394462069 2024-03-26T09:28:01.522824+00:00 19993206.138105865568 27870000.000138074160 262863206.138240247965 1 60395.394473788 2024-03-26T09:28:02.535307+00:00 19993206.137963388115 27870000.000061221421 262863206.138020902872 1 60395.394485265 2024-03-26T09:28:03.526872+00:00 19993206.138244971633 27869999.999843113124 262863206.138084411621 1 60395.394496783 2024-03-26T09:28:04.522035+00:00 19993206.138037286699 27869999.999525878578 262863206.137559473515 1 60395.394508424 2024-03-26T09:28:05.527822+00:00 19993206.137929711491 27870000.000161223114 262863206.138087242842 1 60395.394519962 2024-03-26T09:28:06.524700+00:00 19993206.138110175729 27870000.000332765281 262863206.138439238071 1 60395.394531478 2024-03-26T09:28:07.519667+00:00 19993206.138187423348 27869999.999690238386 262863206.137873947620 1 60395.394543141 2024-03-26T09:28:08.527350+00:00 19993206.138171475381 27870000.000131744891 262863206.138299524784 1 60395.394554701 2024-03-26T09:28:09.526135+00:00 19993206.138040438294 27869999.999321036041 262863206.137357771397 1 60395.394566221 2024-03-26T09:28:10.521509+00:00 19993206.138073671609 27869999.999535210431 262863206.137605190277 1 60395.394577838 2024-03-26T09:28:11.525214+00:00 19993206.137950021774 27869999.999936170876 262863206.137882500887 1 60395.394589406 2024-03-26T09:28:12.524675+00:00 19993206.138216048479 27869999.999764710665 262863206.137977063656 1 60395.394600953 2024-03-26T09:28:13.522389+00:00 19993206.138046272099 27869999.999950461090 262863206.137993037701 1 60395.394612567 2024-03-26T09:28:14.525849+00:00 19993206.138099264354 27869999.999933198094 262863206.138028740883 1 60395.394624114 2024-03-26T09:28:15.523450+00:00 19993206.138208091259 27869999.999929755926 262863206.138134151697 1 60395.394635693 2024-03-26T09:28:16.523866+00:00 19993206.137957300991 27870000.000123266131 262863206.138076871634 1 60395.394647238 2024-03-26T09:28:17.521366+00:00 19993206.138292048126 27869999.999875564128 262863206.138163924217 1 60395.394658867 2024-03-26T09:28:18.526090+00:00 19993206.138221114874 27870000.000008154660 262863206.138225585222 1 60395.394670449 2024-03-26T09:28:19.526773+00:00 19993206.138194575906 27870000.000065919012 262863206.138256788254 1 60395.394682039 2024-03-26T09:28:20.528181+00:00 19993206.138115394861 27870000.000117998570 262863206.138229697943 1 60395.394693516 2024-03-26T09:28:21.519785+00:00 19993206.138172142208 27869999.999878909439 262863206.138047367334 1 60395.394705097 2024-03-26T09:28:22.520399+00:00 19993206.138153538108 27870000.000151701272 262863206.138301551342 1 60395.394716714 2024-03-26T09:28:23.524101+00:00 19993206.137941189110 27869999.999890271574 262863206.137827754021 1 60395.394728309 2024-03-26T09:28:24.525953+00:00 19993206.138203904033 27870000.000035569072 262863206.138235807419 1 60395.394739829 2024-03-26T09:28:25.521174+00:00 19993206.137953810394 27869999.999927304685 262863206.137877434492 1 60395.394751406 2024-03-26T09:28:26.521460+00:00 19993206.138116434216 27869999.999951947480 262863206.138064682484 1 60395.394762963 2024-03-26T09:28:27.519971+00:00 19993206.137950140983 27870000.000050794333 262863206.137997239828 1 60395.394774536 2024-03-26T09:28:28.519932+00:00 19993206.137964695692 27870000.000091563910 262863206.138052552938 1 60395.394786102 2024-03-26T09:28:29.519179+00:00 19993206.138107672334 27870000.000025801361 262863206.138129770756 1 60395.394797686 2024-03-26T09:28:30.520124+00:00 19993206.138153620064 27870000.000011842698 262863206.138161748648 1 60395.394809293 2024-03-26T09:28:31.522859+00:00 19993206.138023428619 27870000.000020574778 262863206.138040304184 1 60395.394820827 2024-03-26T09:28:32.519455+00:00 19993206.138272669166 27870000.000003255904 262863206.138272225857 1 60395.394832458 2024-03-26T09:28:33.524423+00:00 19993206.137963026762 27870000.000017870218 262863206.137977212667 1 60395.394844003 2024-03-26T09:28:34.521913+00:00 19993206.138230491430 27869999.999953415245 262863206.138180226088 1 60395.394855607 2024-03-26T09:28:35.524492+00:00 19993206.138276092708 27869999.999991018325 262863206.138263434172 1 60395.394867146 2024-03-26T09:28:36.521412+00:00 19993206.138089589775 27870000.000033888966 262863206.138119786978 1 60395.394878845 2024-03-26T09:28:37.532201+00:00 19993206.138004552573 27870000.000009112060 262863206.138009965420 1 60395.394890261 2024-03-26T09:28:38.518522+00:00 19993206.138031132519 27870000.000114176422 262863206.138141602278 1 60395.394901872 2024-03-26T09:28:39.521722+00:00 19993206.138039421290 27870000.000009465963 262863206.138045191765 1 60395.394913455 2024-03-26T09:28:40.522475+00:00 19993206.138080965728 27869999.999921083450 262863206.137998342514 1 60395.394925036 2024-03-26T09:28:41.523131+00:00 19993206.138057600707 27870000.000110644847 262863206.138164550066 1 60395.394936631 2024-03-26T09:28:42.524904+00:00 19993206.138127665967 27870000.000026147813 262863206.138150095940 1 60395.394948145 2024-03-26T09:28:43.519747+00:00 19993206.138118229806 27869999.999834973365 262863206.137949526310 1 60395.394959752 2024-03-26T09:28:44.522602+00:00 19993206.138018786907 27869999.999921146780 262863206.137936234474 1 60395.394971321 2024-03-26T09:28:45.522188+00:00 19993206.137946218252 27870000.000064007938 262863206.138006538153 1 60395.394982867 2024-03-26T09:28:46.519734+00:00 19993206.138196043670 27869999.999941222370 262863206.138133585453 1 60395.394994592 2024-03-26T09:28:47.532791+00:00 19993206.138177823275 27870000.000037711114 262863206.138211816549 1 60395.395006162 2024-03-26T09:28:48.532410+00:00 19993206.138001717627 27870000.000043001026 262863206.138041019440 1 60395.395017755 2024-03-26T09:28:49.534004+00:00 19993206.138218455017 27870000.000003729016 262863206.138218492270 1 60395.395029323 2024-03-26T09:28:50.533534+00:00 19993206.138053022325 27870000.000008337200 262863206.138057678938 1 60395.395040964 2024-03-26T09:28:51.539306+00:00 19993206.138108026236 27869999.999965462834 262863206.138069778681 1 60395.395052328 2024-03-26T09:28:52.521142+00:00 19993206.138069137931 27870000.000024799258 262863206.138090252876 1 60395.395064143 2024-03-26T09:28:53.541986+00:00 19993206.138228084892 27869999.999942775816 262863206.138167172670 1 60395.395075616 2024-03-26T09:28:54.533235+00:00 19993206.137972306460 27870000.000026848167 262863206.137995451689 1 60395.395087293 2024-03-26T09:28:55.542110+00:00 19993206.138012379408 27869999.999962951988 262863206.137971639633 1 60395.395098734 2024-03-26T09:28:56.530616+00:00 19993206.138158857822 27869999.999973606318 262863206.138128757477 1 60395.395110240 2024-03-26T09:28:57.524699+00:00 19993206.137933053076 27870000.000012475997 262863206.137941837311 1 60395.395121828 2024-03-26T09:28:58.525902+00:00 19993206.138135835528 27869999.999995056540 262863206.138127207756 1 60395.395133474 2024-03-26T09:28:59.532164+00:00 19993206.138357900083 27870000.000012952834 262863206.138367176056 1 60395.395145062 2024-03-26T09:29:00.533344+00:00 19993206.138038825244 27869999.999930787832 262863206.137965917587 1 60395.395156680 2024-03-26T09:29:01.537145+00:00 19993206.138148941100 27869999.999967899173 262863206.138113141060 1 60395.395168055 2024-03-26T09:29:02.519977+00:00 19993206.138141091913 27870000.000054180622 262863206.138191580772 1 60395.395179626 2024-03-26T09:29:03.519638+00:00 19993206.138217896223 27869999.999988678843 262863206.138202875853 1 60395.395191194 2024-03-26T09:29:04.519227+00:00 19993206.138026244938 27869999.999980323017 262863206.138002872467 1 60395.395202795 2024-03-26T09:29:05.521458+00:00 19993206.137888088822 27869999.999998576939 262863206.137882947922 1 60395.395214363 2024-03-26T09:29:06.520928+00:00 19993206.138144508004 27870000.000009920448 262863206.138150751591 1 60395.395225924 2024-03-26T09:29:07.519827+00:00 19993206.137973364443 27869999.999942496419 262863206.137912154198 1 60395.395237496 2024-03-26T09:29:08.519675+00:00 19993206.137975528836 27870000.000012498349 262863206.137984335423 1 60395.395249088 2024-03-26T09:29:09.521185+00:00 19993206.138235330582 27869999.999998077750 262863206.138229727745 1 60395.395260699 2024-03-26T09:29:10.524421+00:00 19993206.137934092432 27869999.999996274710 262863206.137926667929 1 60395.395272221 2024-03-26T09:29:11.519896+00:00 19993206.138209544122 27870000.000008709729 262863206.138214558363 1 60395.395283825 2024-03-26T09:29:12.522497+00:00 19993206.138195212930 27870000.000001363456 262863206.138192892075 1 60395.395295430 2024-03-26T09:29:13.525198+00:00 19993206.138180505484 27869999.999990846962 262863206.138167649508 1 60395.395307000 2024-03-26T09:29:14.524769+00:00 19993206.138167254627 27870000.000018071383 262863206.138181626797 1 60395.395318790 2024-03-26T09:29:15.543445+00:00 19993206.138197291642 27870000.000030543655 262863206.138224154711 1 60395.395330141 2024-03-26T09:29:16.524214+00:00 19993206.138007834554 27869999.999978605658 262863206.137982726097 1 60395.395341858 2024-03-26T09:29:17.536510+00:00 19993206.138224005699 27869999.999993085861 262863206.138213396072 1 60395.395353300 2024-03-26T09:29:18.525172+00:00 19993206.138212904334 27870000.000034585595 262863206.138243794441 1 60395.395365013 2024-03-26T09:29:19.537113+00:00 19993206.137720599771 27869999.999980494380 262863206.137697398663 1 60395.395376496 2024-03-26T09:29:20.529214+00:00 19993206.138323556632 27869999.999977301806 262863206.138297140598 1 60395.395388091 2024-03-26T09:29:21.531090+00:00 19993206.138008430600 27869999.999940577894 262863206.137945294380 1 60395.395399648 2024-03-26T09:29:22.529589+00:00 19993206.138090755790 27869999.999981604517 262863206.138068675995 1 60395.395411151 2024-03-26T09:29:23.523405+00:00 19993206.138128921390 27869999.999976508319 262863206.138101756573 1 60395.395422751 2024-03-26T09:29:24.525679+00:00 19993206.138080615550 27869999.999995578080 262863206.138072520494 1 60395.395434332 2024-03-26T09:29:25.526273+00:00 19993206.138200383633 27869999.999967716634 262863206.138164401054 1 60395.395445868 2024-03-26T09:29:26.523041+00:00 19993206.138288363814 27870000.000006243587 262863206.138290941715 1 60395.395457524 2024-03-26T09:29:27.530110+00:00 19993206.138343729079 27869999.999985150993 262863206.138325184584 1 60395.395469014 2024-03-26T09:29:28.522794+00:00 19993206.137880407274 27870000.000050220639 262863206.137926936150 1 60395.395480840 2024-03-26T09:29:29.544557+00:00 19993206.138194512576 27870000.000084917992 262863206.138275712729 1 60395.395492151 2024-03-26T09:29:30.521891+00:00 19993206.138152468950 27869999.999965790659 262863206.138114571571 1 60395.395503839 2024-03-26T09:29:31.531644+00:00 19993206.137942261994 27869999.999976787716 262863206.137915343046 1 60395.395515415 2024-03-26T09:29:32.531839+00:00 19993206.138185244054 27870000.000021237880 262863206.138202786446 1 60395.395526907 2024-03-26T09:29:33.524789+00:00 19993206.137984670699 27870000.000052478164 262863206.138033449650 1 60395.395538465 2024-03-26T09:29:34.523359+00:00 19993206.138174258173 27869999.999964334071 262863206.138134896755 1 60395.395550232 2024-03-26T09:29:35.540092+00:00 19993206.138028617948 27870000.000066321343 262863206.138091236353 1 60395.395561676 2024-03-26T09:29:36.528745+00:00 19993206.138140644878 27870000.000002756715 262863206.138139694929 1 60395.395573323 2024-03-26T09:29:37.535118+00:00 19993206.138194113970 27869999.999961115420 262863206.138151526451 1 60395.395584893 2024-03-26T09:29:38.534810+00:00 19993206.137939892709 27869999.999998830259 262863206.137935042381 1 60395.395596402 2024-03-26T09:29:39.529099+00:00 19993206.138129975647 27870000.000011593103 262863206.138137876987 1 60395.395607988 2024-03-26T09:29:40.530169+00:00 19993206.138123188168 27869999.999967411160 262863206.138086885214 1 60395.395619506 2024-03-26T09:29:41.525315+00:00 19993206.137987099588 27869999.999999519438 262863206.137982934713 1 60395.395631058 2024-03-26T09:29:42.523385+00:00 19993206.138371352106 27870000.000026226044 262863206.138393878937 1 60395.395642650 2024-03-26T09:29:43.524935+00:00 19993206.137957006693 27870000.000009719282 262863206.137963026762 1 60395.395654293 2024-03-26T09:29:44.530874+00:00 19993206.138054661453 27869999.999999292195 262863206.138050258160 1 60395.395665831 2024-03-26T09:29:45.527798+00:00 19993206.138326179236 27870000.000006157905 262863206.138328641653 1 60395.395677361 2024-03-26T09:29:46.524013+00:00 19993206.138070531189 27870000.000047463924 262863206.138114303350 1 60395.395689154 2024-03-26T09:29:47.542918+00:00 19993206.138290621340 27870000.000000879169 262863206.138287812471 1 60395.395700600 2024-03-26T09:29:48.531888+00:00 19993206.137794151902 27869999.999966334552 262863206.137756764889 1 60395.395712152 2024-03-26T09:29:49.529889+00:00 19993206.138298198581 27869999.999966371804 262863206.138260900974 1 60395.395723852 2024-03-26T09:29:50.540849+00:00 19993206.138129800558 27869999.999960809946 262863206.138086915016 1 60395.395735316 2024-03-26T09:29:51.531355+00:00 19993206.138175010681 27869999.999991144985 262863206.138162463903 1 60395.395746942 2024-03-26T09:29:52.535808+00:00 19993206.138102546334 27869999.999938402325 262863206.138037264347 1 60395.395758493 2024-03-26T09:29:53.533809+00:00 19993206.138123866171 27869999.999991040677 262863206.138111203909 1 60395.395769941 2024-03-26T09:29:54.522861+00:00 19993206.138026073575 27869999.999999891967 262863206.138022243977 1 60395.395781541 2024-03-26T09:29:55.525153+00:00 19993206.138063959777 27870000.000010281801 262863206.138070553541 1 60395.395793197 2024-03-26T09:29:56.532234+00:00 19993206.138206236064 27869999.999996259809 262863206.138198792934 1 60395.395804765 2024-03-26T09:29:57.531663+00:00 19993206.138161886483 27870000.000013876706 262863206.138172090054 1 60395.395816357 2024-03-26T09:29:58.533251+00:00 19993206.138239998370 27869999.999979637563 262863206.138215959072 1 60395.395827803 2024-03-26T09:29:59.522148+00:00 19993206.138106137514 27869999.999963466078 262863206.138065904379 1 60395.395839391 2024-03-26T09:30:00.523376+00:00 19993206.138475839049 27870000.000083267689 262863206.138555407524 1 60395.395851018 2024-03-26T09:30:01.527948+00:00 19993206.138113625348 27869999.999999944121 262863206.138109862804 1 60395.395863041 2024-03-26T09:30:02.566719+00:00 19993206.138268448412 27869999.999938298017 262863206.138203054667 1 60395.395874153 2024-03-26T09:30:03.526811+00:00 19993206.137756705284 27870000.000011682510 262863206.137764692307 1 60395.395885815 2024-03-26T09:30:04.534434+00:00 19993206.138365592808 27870000.000015582889 262863206.138377487659 1 60395.395897347 2024-03-26T09:30:05.530793+00:00 19993206.138071805239 27869999.999916050583 262863206.137984156609 1 60395.395908982 2024-03-26T09:30:06.536023+00:00 19993206.138208951801 27870000.000051297247 262863206.138256549835 1 60395.395920475 2024-03-26T09:30:07.529063+00:00 19993206.138359010220 27870000.000064473599 262863206.138419777155 1 60395.395932015 2024-03-26T09:30:08.526101+00:00 19993206.138168361038 27870000.000009462237 262863206.138174146414 1 60395.395943557 2024-03-26T09:30:09.523369+00:00 19993206.137946799397 27869999.999946042895 262863206.137889146805 1 60395.395955199 2024-03-26T09:30:10.529172+00:00 19993206.138128660619 27869999.999786917120 262863206.137911885977 1 60395.395966883 2024-03-26T09:30:11.538716+00:00 19993206.138214472681 27869999.999962173402 262863206.138172954321 1 60395.395978345 2024-03-26T09:30:12.528953+00:00 19993206.138201043010 27869999.999944228679 262863206.138141572475 1 60395.395989894 2024-03-26T09:30:13.526862+00:00 19993206.138031940907 27869999.999945901334 262863206.137974143028 1 60395.396001512 2024-03-26T09:30:14.530647+00:00 19993206.137969233096 27870000.000105477870 262863206.138071000576 1 60395.396013160 2024-03-26T09:30:15.537046+00:00 19993206.138187214732 27870000.000003483146 262863206.138186991215 1 60395.396024570 2024-03-26T09:30:16.522818+00:00 19993206.138044595718 27870000.000036835670 262863206.138077735901 1 60395.396036129 2024-03-26T09:30:17.521504+00:00 19993206.137877993286 27869999.999990329146 262863206.137864649296 1 60395.396048372 2024-03-26T09:30:18.579293+00:00 19993206.138221599162 27869999.999947935343 262863206.138165831566 1 60395.396059290 2024-03-26T09:30:19.522668+00:00 19993206.138122059405 27870000.000000447035 262863206.138118803501 1 60395.396070831 2024-03-26T09:30:20.519738+00:00 19993206.138133358210 27869999.999950177968 262863206.138079822063 1 60395.396082437 2024-03-26T09:30:21.522530+00:00 19993206.137978322804 27869999.999917171896 262863206.137891799212 1 60395.396094344 2024-03-26T09:30:22.551327+00:00 19993206.138201266527 27869999.999966196716 262863206.138163775206 1 60395.396105625 2024-03-26T09:30:23.526028+00:00 19993206.138130344450 27870000.000014171004 262863206.138140827417 1 60395.396117174 2024-03-26T09:30:24.523836+00:00 19993206.137892220169 27870000.000068645924 262863206.137957155704 1 60395.396128715 2024-03-26T09:30:25.520970+00:00 19993206.138146582991 27869999.999977450818 262863206.138120323420 1 60395.396140299 2024-03-26T09:30:26.521852+00:00 19993206.138038996607 27869999.999948360026 262863206.137983649969 1 60395.396151861 2024-03-26T09:30:27.520759+00:00 19993206.138008050621 27870000.000050965697 262863206.138055324554 1 60395.396163432 2024-03-26T09:30:28.520540+00:00 19993206.138264950365 27870000.000031821430 262863206.138293087482 1 60395.396175514 2024-03-26T09:30:29.564431+00:00 19993206.138304147869 27870000.000130966306 262863206.138431400061 1 60395.396187173 2024-03-26T09:30:30.571725+00:00 19993206.138041891158 27870000.000056196004 262863206.138094395399 1 60395.396198153 2024-03-26T09:30:31.520398+00:00 19993206.138257939368 27869999.999943286180 262863206.138197541237 1 60395.396209754 2024-03-26T09:30:32.522705+00:00 19993206.138190981001 27870000.000010304153 262863206.138197600842 1 60395.396221325 2024-03-26T09:30:33.522442+00:00 19993206.138320293278 27869999.999999750406 262863206.138316363096 1 60395.396232951 2024-03-26T09:30:34.527013+00:00 19993206.138283792883 27870000.000011913478 262863206.138292014599 1 60395.396244460 2024-03-26T09:30:35.521305+00:00 19993206.138111915439 27869999.999965384603 262863206.138073593378 1 60395.396256040 2024-03-26T09:30:36.521828+00:00 19993206.138197656721 27869999.999932266772 262863206.138126224279 1 60395.396267614 2024-03-26T09:30:37.521855+00:00 19993206.138145759702 27870000.000151112676 262863206.138293147087 1 60395.396279184 2024-03-26T09:30:38.521505+00:00 19993206.138205334544 27869999.999962206930 262863206.138163864613 1 60395.396290790 2024-03-26T09:30:39.524303+00:00 19993206.138080283999 27869999.999901060015 262863206.137977659702 1 60395.396302364 2024-03-26T09:30:40.524255+00:00 19993206.138442963362 27870000.000052738935 262863206.138492017984 1 60395.396313956 2024-03-26T09:30:41.525798+00:00 19993206.138034589589 27870000.000100404024 262863206.138131290674 1 60395.396325516 2024-03-26T09:30:42.524529+00:00 19993206.138064295053 27870000.000047720969 262863206.138108313084 1 60395.396337085 2024-03-26T09:30:43.524175+00:00 19993206.138142973185 27870000.000004410744 262863206.138143688440 1 60395.396348651 2024-03-26T09:30:44.523442+00:00 19993206.138031717390 27870000.000002447516 262863206.138030469418 1 60395.396360183 2024-03-26T09:30:45.519779+00:00 19993206.138183753937 27869999.999948222190 262863206.138128280640 1 60395.396371784 2024-03-26T09:30:46.522130+00:00 19993206.138121496886 27870000.000183165073 262863206.138300955296 1 60395.396383393 2024-03-26T09:30:47.525144+00:00 19993206.138150028884 27869999.999907057732 262863206.138053387403 1 60395.396394910 2024-03-26T09:30:48.520230+00:00 19993206.137928713113 27870000.000037197024 262863206.137962222099 1 60395.396406484 2024-03-26T09:30:49.520207+00:00 19993206.138099770993 27870000.000016096979 262863206.138112157583 1 60395.396418083 2024-03-26T09:30:50.522370+00:00 19993206.137785997242 27869999.999865170568 262863206.137647479773 1 60395.396429643 2024-03-26T09:30:51.521112+00:00 19993206.138165563345 27870000.000075239688 262863206.138237118721 1 60395.396441212 2024-03-26T09:30:52.520761+00:00 19993206.138203080744 27870000.000083524734 262863206.138282924891 1 60395.396452768 2024-03-26T09:30:53.519129+00:00 19993206.138067286462 27869999.999949939549 262863206.138013511896 1 60395.396464340 2024-03-26T09:30:54.519012+00:00 19993206.138201896101 27869999.999993260950 262863206.138191461563 1 60395.396475990 2024-03-26T09:30:55.525576+00:00 19993206.138000171632 27870000.000062666833 262863206.138059139252 1 60395.396487515 2024-03-26T09:30:56.521278+00:00 19993206.138084512204 27869999.999902594835 262863206.137983411551 1 60395.396499071 2024-03-26T09:30:57.519749+00:00 19993206.138249609619 27869999.999975152314 262863206.138221055269 1 60395.396510691 2024-03-26T09:30:58.523758+00:00 19993206.138072688133 27870000.000251565129 262863206.138320565224 1 60395.396522240 2024-03-26T09:30:59.521546+00:00 19993206.137933123857 27869999.999753303826 262863206.137682735920 1 60395.396533856 2024-03-26T09:31:00.525125+00:00 19993206.138107430190 27870000.000076435506 262863206.138180166483 1 60395.396545613 2024-03-26T09:31:01.540940+00:00 19993206.138214595616 27870000.000257343054 262863206.138468235731 1 60395.396557002 2024-03-26T09:31:02.524957+00:00 19993206.138272888958 27869999.999707642943 262863206.137976825237 1 60395.396568592 2024-03-26T09:31:03.526370+00:00 19993206.138133801520 27869999.999960288405 262863206.138090401888 1 60395.396580116 2024-03-26T09:31:04.522027+00:00 19993206.138259246945 27870000.000679057091 262863206.138934612274 1 60395.396591712 2024-03-26T09:31:05.523947+00:00 19993206.138054460287 27869999.999449353665 262863206.137500107288 1 60395.396603256 2024-03-26T09:31:06.521352+00:00 19993206.138131849468 27869999.999741069973 262863206.137869238853 1 60395.396614822 2024-03-26T09:31:07.520611+00:00 19993206.137991279364 27870000.000014260411 262863206.138001829386 1 60395.396626409 2024-03-26T09:31:08.521758+00:00 19993206.138014048338 27870000.000119995326 262863206.138130337000 1 60395.396638018 2024-03-26T09:31:09.524762+00:00 19993206.138195082545 27869999.999849781394 262863206.138041198254 1 60395.396649605 2024-03-26T09:31:10.525877+00:00 19993206.138319384307 27870000.000004746020 262863206.138320416212 1 60395.396661137 2024-03-26T09:31:11.522220+00:00 19993206.138064116240 27869999.999685376883 262863206.137745797634 1 60395.396672751 2024-03-26T09:31:12.525654+00:00 19993206.138217009604 27870000.000462744385 262863206.138676047325 1 60395.396684252 2024-03-26T09:31:13.519381+00:00 19993206.138141062111 27870000.000106185675 262863206.138243556023 1 60395.396695887 2024-03-26T09:31:14.524618+00:00 19993206.138282012194 27869999.999734472483 262863206.138012766838 1 60395.396707435 2024-03-26T09:31:15.522356+00:00 19993206.137912001461 27870000.000061154366 262863206.137969464064 1 60395.396718970 2024-03-26T09:31:16.519024+00:00 19993206.138000402600 27869999.999870412052 262863206.137867122889 1 60395.396730588 2024-03-26T09:31:17.522804+00:00 19993206.138128615916 27870000.000445816666 262863206.138570725918 1 60395.396742137 2024-03-26T09:31:18.520657+00:00 19993206.137951612473 27870000.000444862992 262863206.138392776251 1 60395.396753702 2024-03-26T09:31:19.519898+00:00 19993206.138194486499 27869999.999400779605 262863206.137591600418 1 60395.396765294 2024-03-26T09:31:20.521346+00:00 19993206.138015281409 27870000.000534795225 262863206.138546377420 1 60395.396776901 2024-03-26T09:31:21.524203+00:00 19993206.138072706759 27869999.999989677221 262863206.138058692217 1 60395.396788424 2024-03-26T09:31:22.519865+00:00 19993206.138093378395 27869999.999972589314 262863206.138062268496 1 60395.396800024 2024-03-26T09:31:23.522018+00:00 19993206.138235092163 27869999.999431524426 262863206.137662917376 1 60395.396811580 2024-03-26T09:31:24.520493+00:00 19993206.138047009706 27869999.999782077968 262863206.137825399637 1 60395.396823179 2024-03-26T09:31:25.522718+00:00 19993206.138129297644 27870000.000196419656 262863206.138322025537 1 60395.396834720 2024-03-26T09:31:26.519828+00:00 19993206.138192359358 27870000.000032301992 262863206.138220965862 1 60395.396846368 2024-03-26T09:31:27.526235+00:00 19993206.138241935521 27870000.000176500529 262863206.138414740562 1 60395.396857906 2024-03-26T09:31:28.523050+00:00 19993206.138011839241 27869999.999525919557 262863206.137534052134 1 60395.396869445 2024-03-26T09:31:29.520018+00:00 19993206.137958314270 27870000.000787276775 262863206.138741910458 1 60395.396881018 2024-03-26T09:31:30.519938+00:00 19993206.138260234147 27870000.000470995903 262863206.138727545738 1 60395.396892652 2024-03-26T09:31:31.525176+00:00 19993206.138108741492 27869999.999999571592 262863206.138104617596 1 60395.396904168 2024-03-26T09:31:32.520131+00:00 19993206.138191934675 27870000.000072076917 262863206.138260304928 1 60395.396915760 2024-03-26T09:31:33.521686+00:00 19993206.138131309301 27869999.999886877835 262863206.138014495373 1 60395.396927319 2024-03-26T09:31:34.520427+00:00 19993206.137980502099 27870000.000441677868 262863206.138418465853 1 60395.396938917 2024-03-26T09:31:35.522437+00:00 19993206.138174578547 27870000.000796504319 262863206.138967394829 1 60395.396950482 2024-03-26T09:31:36.521686+00:00 19993206.138067919761 27870000.000095300376 262863206.138159543276 1 60395.396962047 2024-03-26T09:31:37.520846+00:00 19993206.138195198029 27869999.999029029161 262863206.137220531702 1 60395.396973627 2024-03-26T09:31:38.521371+00:00 19993206.137968882918 27870000.000195365399 262863206.138160526752 1 60395.396985244 2024-03-26T09:31:39.525052+00:00 19993206.138239081949 27870000.000066123903 262863206.138301521540 1 60395.396996810 2024-03-26T09:31:40.524372+00:00 19993206.138207729906 27870000.000167246908 262863206.138371288776 1 60395.397008340 2024-03-26T09:31:41.520556+00:00 19993206.138224083930 27869999.999528776854 262863206.137749165297 1 60395.397019906 2024-03-26T09:31:42.519882+00:00 19993206.138300810009 27870000.000055659562 262863206.138352781534 1 60395.397031515 2024-03-26T09:31:43.522905+00:00 19993206.138067793101 27870000.000109456480 262863206.138173550367 1 60395.397043189 2024-03-26T09:31:44.531481+00:00 19993206.138113103807 27869999.999997727573 262863206.138107150793 1 60395.397054650 2024-03-26T09:31:45.521773+00:00 19993206.138246625662 27870000.000544596463 262863206.138787537813 1 60395.397066353 2024-03-26T09:31:46.532891+00:00 19993206.137941602618 27869999.999872650951 262863206.137810558081 1 60395.397078044 2024-03-26T09:31:47.543018+00:00 19993206.138056695461 27869999.999905489385 262863206.137958496809 1 60395.397089448 2024-03-26T09:31:48.528312+00:00 19993206.138055622578 27870000.000113125890 262863206.138165056705 1 60395.397101061 2024-03-26T09:31:49.531654+00:00 19993206.138342250139 27870000.000106614083 262863206.138445168734 1 60395.397112573 2024-03-26T09:31:50.526294+00:00 19993206.138083577156 27870000.000114575028 262863206.138194441795 1 60395.397124302 2024-03-26T09:31:51.539704+00:00 19993206.138202629983 27870000.000028297305 262863206.138227254152 1 60395.397135826 2024-03-26T09:31:52.535358+00:00 19993206.138230729848 27869999.999911826104 262863206.138138860464 1 60395.397147261 2024-03-26T09:31:53.523348+00:00 19993206.138064004481 27870000.000052917749 262863206.138113230467 1 60395.397158965 2024-03-26T09:31:54.534568+00:00 19993206.137932538986 27870000.000078294426 262863206.138007134199 1 60395.397170408 2024-03-26T09:31:55.523228+00:00 19993206.138274174184 27869999.999916460365 262863206.138186931610 1 60395.397181983 2024-03-26T09:31:56.523360+00:00 19993206.138006888330 27870000.000024195760 262863206.138027399778 1 60395.397193641 2024-03-26T09:31:57.530591+00:00 19993206.138309869915 27869999.999958761036 262863206.138264924288 1 60395.397205207 2024-03-26T09:31:58.529867+00:00 19993206.138301145285 27870000.000064738095 262863206.138362169266 1 60395.397216958 2024-03-26T09:31:59.545119+00:00 19993206.137872617692 27870000.000076182187 262863206.137945085764 1 60395.397228337 2024-03-26T09:32:00.528324+00:00 19993206.138135954738 27870000.000003356487 262863206.138135612011 1 60395.397240086 2024-03-26T09:32:01.543370+00:00 19993206.137919582427 27869999.999926112592 262863206.137841999531 1 60395.397251460 2024-03-26T09:32:02.526138+00:00 19993206.137983269989 27870000.000158995390 262863206.138138562441 1 60395.397263095 2024-03-26T09:32:03.531403+00:00 19993206.138050191104 27869999.999390129000 262863206.137436628342 1 60395.397274573 2024-03-26T09:32:04.523121+00:00 19993206.138125922531 27869999.999308455735 262863206.137430697680 1 60395.397286234 2024-03-26T09:32:05.530674+00:00 19993206.138380385935 27869999.999917499721 262863206.138294190168 1 60395.397297820 2024-03-26T09:32:06.531606+00:00 19993206.137907870114 27870000.000829454511 262863206.138733625412 1 60395.397309374 2024-03-26T09:32:07.529905+00:00 19993206.138222146779 27870000.000050880015 262863206.138269335032 1 60395.397320845 2024-03-26T09:32:08.521010+00:00 19993206.138245481998 27869999.999843902886 262863206.138085693121 1 60395.397332451 2024-03-26T09:32:09.523805+00:00 19993206.138061277568 27869999.999005265534 262863206.137062847614 1 60395.397344022 2024-03-26T09:32:10.523513+00:00 19993206.138233050704 27870000.000744637102 262863206.138974010944 1 60395.397355626 2024-03-26T09:32:11.526124+00:00 19993206.138082765043 27870000.001016326249 262863206.139095395803 1 60395.397367287 2024-03-26T09:32:12.533655+00:00 19993206.137984946370 27869999.999947469682 262863206.137928724289 1 60395.397378886 2024-03-26T09:32:13.535738+00:00 19993206.138385992497 27869999.998890414834 262863206.137272685766 1 60395.397390289 2024-03-26T09:32:14.520971+00:00 19993206.138225287199 27870000.000063933432 262863206.138285517693 1 60395.397401863 2024-03-26T09:32:15.520971+00:00 19993206.138202603906 27869999.999152056873 262863206.137350976467 1 60395.397413519 2024-03-26T09:32:16.528052+00:00 19993206.137961234897 27870000.000391155481 262863206.138348698616 1 60395.397425036 2024-03-26T09:32:17.523104+00:00 19993206.138098109514 27869999.999786138535 262863206.137880563736 1 60395.397436617 2024-03-26T09:32:18.523708+00:00 19993206.138147849590 27869999.999584604055 262863206.137728780508 1 60395.397448201 2024-03-26T09:32:19.524591+00:00 19993206.138074949384 27869999.999629430473 262863206.137700676918 1 60395.397459748 2024-03-26T09:32:20.522264+00:00 19993206.138225890696 27869999.999254666269 262863206.137476861477 1 60395.397471329 2024-03-26T09:32:21.522809+00:00 19993206.138281341642 27870000.000799670815 262863206.139077305794 1 60395.397482882 2024-03-26T09:32:22.521019+00:00 19993206.138083957136 27870000.000653967261 262863206.138734251261 1 60395.397494437 2024-03-26T09:32:23.519367+00:00 19993206.138066168875 27869999.999017544091 262863206.137080013752 1 60395.397506078 2024-03-26T09:32:24.525110+00:00 19993206.138122607023 27869999.999857328832 262863206.137976258993 1 60395.397517618 2024-03-26T09:32:25.522174+00:00 19993206.138020996004 27870000.000089250505 262863206.138106554747 1 60395.397529169 2024-03-26T09:32:26.520159+00:00 19993206.138275448233 27870000.000138595700 262863206.138410329819 1 60395.397540769 2024-03-26T09:32:27.522434+00:00 19993206.137940000743 27870000.000341910869 262863206.138278216124 1 60395.397552382 2024-03-26T09:32:28.525833+00:00 19993206.138242769986 27870000.000183895230 262863206.138422966003 1 60395.397563921 2024-03-26T09:32:29.522766+00:00 19993206.138119686395 27870000.000307437032 262863206.138423442841 1 60395.397575489 2024-03-26T09:32:30.522255+00:00 19993206.137962885201 27870000.000333324075 262863206.138292491436 1 60395.397587042 2024-03-26T09:32:31.520406+00:00 19993206.138128165156 27869999.999922074378 262863206.138046532869 1 60395.397598631 2024-03-26T09:32:32.521729+00:00 19993206.138103812933 27869999.999163910747 262863206.137264043093 1 60395.397610228 2024-03-26T09:32:33.523648+00:00 19993206.138019889593 27870000.000460028648 262863206.138476222754 1 60395.397621796 2024-03-26T09:32:34.523135+00:00 19993206.137947745621 27869999.999691870064 262863206.137635916471 1 60395.397633369 2024-03-26T09:32:35.523039+00:00 19993206.138289771974 27869999.999514512718 262863206.137800604105 1 60395.397644930 2024-03-26T09:32:36.521955+00:00 19993206.138174697757 27869999.999445673078 262863206.137616693974 1 60395.397656712 2024-03-26T09:32:37.539946+00:00 19993206.138124771416 27870000.000020962209 262863206.138142019510 1 60395.397668099 2024-03-26T09:32:38.523744+00:00 19993206.138189733028 27869999.999678239226 262863206.137864291668 1 60395.397679654 2024-03-26T09:32:39.522133+00:00 19993206.138202268630 27870000.000078339130 262863206.138276934624 1 60395.397691235 2024-03-26T09:32:40.522740+00:00 19993206.138214256614 27869999.999790608883 262863206.138001173735 1 60395.397702781 2024-03-26T09:32:41.520220+00:00 19993206.137843750417 27870000.000191342086 262863206.138031393290 1 60395.397714363 2024-03-26T09:32:42.520974+00:00 19993206.138119164854 27870000.000305075198 262863206.138420552015 1 60395.397726091 2024-03-26T09:32:43.534208+00:00 19993206.138138052076 27869999.999798227102 262863206.137932598591 1 60395.397737627 2024-03-26T09:32:44.530959+00:00 19993206.138035211712 27870000.000480517745 262863206.138512045145 1 60395.397749099 2024-03-26T09:32:45.522136+00:00 19993206.138091921806 27869999.999885559082 262863206.137973785400 1 60395.397760957 2024-03-26T09:32:46.546737+00:00 19993206.138229764998 27870000.000201907009 262863206.138427972794 1 60395.397772480 2024-03-26T09:32:47.542265+00:00 19993206.138054713607 27870000.000054493546 262863206.138105511665 1 60395.397783855 2024-03-26T09:32:48.525087+00:00 19993206.138289649040 27870000.000058580190 262863206.138344556093 1 60395.397795430 2024-03-26T09:32:49.525195+00:00 19993206.137918680906 27870000.000062562525 262863206.137977540493 1 60395.397807077 2024-03-26T09:32:50.531460+00:00 19993206.138302192092 27870000.000092703849 262863206.138391196728 1 60395.397818588 2024-03-26T09:32:51.525992+00:00 19993206.138253398240 27869999.999720692635 262863206.137970387936 1 60395.397830177 2024-03-26T09:32:52.527291+00:00 19993206.138014160097 27870000.000461690128 262863206.138472169638 1 60395.397841934 2024-03-26T09:32:53.543093+00:00 19993206.138091392815 27870000.000084497035 262863206.138172179461 1 60395.397853352 2024-03-26T09:32:54.529630+00:00 19993206.137919351459 27870000.000070519745 262863206.137986183167 1 60395.397864981 2024-03-26T09:32:55.534357+00:00 19993206.138490509242 27870000.000009886920 262863206.138496696949 1 60395.397876422 2024-03-26T09:32:56.522876+00:00 19993206.137927513570 27869999.999884504825 262863206.137808322906 1 60395.397888128 2024-03-26T09:32:57.534256+00:00 19993206.138018839061 27870000.000021427870 262863206.138036578894 1 60395.397899705 2024-03-26T09:32:58.534479+00:00 19993206.138095974922 27869999.999992158264 262863206.138084441423 1 60395.397911193 2024-03-26T09:32:59.527116+00:00 19993206.137991290540 27870000.000079318881 262863206.138066917658 1 60395.397922773 2024-03-26T09:33:00.527622+00:00 19993206.138174179941 27869999.999989528209 262863206.138160020113 1 60395.397935437 2024-03-26T09:33:01.621766+00:00 19993206.138156875968 27869999.999975945801 262863206.138129115105 1 60395.397945951 2024-03-26T09:33:02.530184+00:00 19993206.137956041843 27869999.999995402992 262863206.137947767973 1 60395.397957449 2024-03-26T09:33:03.523561+00:00 19993206.138145193458 27869999.999988626689 262863206.138130128384 1 60395.397969021 2024-03-26T09:33:04.523423+00:00 19993206.138194430619 27869999.999842245132 262863206.138033002615 1 60395.397980555 2024-03-26T09:33:05.519959+00:00 19993206.138002805412 27870000.000079516321 262863206.138078629971 1 60395.397992148 2024-03-26T09:33:06.521610+00:00 19993206.138223368675 27870000.000008348376 262863206.138228029013 1 60395.398003761 2024-03-26T09:33:07.524907+00:00 19993206.138022653759 27869999.999850630760 262863206.137869596481 1 60395.398015282 2024-03-26T09:33:08.520353+00:00 19993206.138136524707 27870000.000023040920 262863206.138155877590 1 60395.398026940 2024-03-26T09:33:09.527606+00:00 19993206.138375729322 27870000.000036671758 262863206.138408690691 1 60395.398038461 2024-03-26T09:33:10.523037+00:00 19993206.138088766485 27870000.000029470772 262863206.138114541769 1 60395.398050032 2024-03-26T09:33:11.522777+00:00 19993206.138102278113 27869999.999917902052 262863206.138016462326 1 60395.398061638 2024-03-26T09:33:12.525524+00:00 19993206.138048507273 27870000.000080090016 262863206.138124883175 1 60395.398073187 2024-03-26T09:33:13.523350+00:00 19993206.138254635036 27869999.999911729246 262863206.138162672520 1 60395.398084791 2024-03-26T09:33:14.525935+00:00 19993206.137952856719 27870000.000000748783 262863206.137949913740 1 60395.398096290 2024-03-26T09:33:15.519502+00:00 19993206.138429425657 27869999.999930307269 262863206.138356059790 1 60395.398107880 2024-03-26T09:33:16.520846+00:00 19993206.137858696282 27869999.999664023519 262863206.137519001961 1 60395.398119433 2024-03-26T09:33:17.519011+00:00 19993206.138124145567 27870000.000308647752 262863206.138429075480 1 60395.398131006 2024-03-26T09:33:18.518954+00:00 19993206.138458497822 27869999.999702375382 262863206.138157159090 1 60395.398142604 2024-03-26T09:33:19.520995+00:00 19993206.138065692037 27869999.999888647348 262863206.137950658798 1 60395.398154193 2024-03-26T09:33:20.522293+00:00 19993206.137963488698 27869999.999855581671 262863206.137815356255 1 60395.398165809 2024-03-26T09:33:21.525938+00:00 19993206.138134621084 27869999.999885685742 262863206.138016611338 1 60395.398177331 2024-03-26T09:33:22.521410+00:00 19993206.138033762574 27870000.000351842493 262863206.138381898403 1 60395.398188914 2024-03-26T09:33:23.522144+00:00 19993206.138032261282 27869999.999880451709 262863206.137909024954 1 60395.398200491 2024-03-26T09:33:24.522361+00:00 19993206.138204634190 27869999.999971460551 262863206.138172388077 1 60395.398212056 2024-03-26T09:33:25.521632+00:00 19993206.138085003942 27869999.999951113015 262863206.138032436371 1 60395.398223667 2024-03-26T09:33:26.524822+00:00 19993206.137986727059 27869999.999996077269 262863206.137979090214 1 60395.398235345 2024-03-26T09:33:27.533785+00:00 19993206.138054523617 27869999.999958798289 262863206.138009637594 1 60395.398246941 2024-03-26T09:33:28.535675+00:00 19993206.138267394155 27869999.999819640070 262863206.138083338737 1 60395.398258530 2024-03-26T09:33:29.536962+00:00 19993206.138271473348 27870000.000074949116 262863206.138342738152 1 60395.398270186 2024-03-26T09:33:30.544049+00:00 19993206.138164091855 27869999.999972086400 262863206.138132482767 1 60395.398281688 2024-03-26T09:33:31.537841+00:00 19993206.138111166656 27870000.000011194497 262863206.138118684292 1 60395.398293086 2024-03-26T09:33:32.522657+00:00 19993206.138099838048 27869999.999949239194 262863206.138045400381 1 60395.398304707 2024-03-26T09:33:33.526665+00:00 19993206.138239938766 27870000.000009689480 262863206.138245940208 1 60395.398316272 2024-03-26T09:33:34.525906+00:00 19993206.138093829155 27869999.999978173524 262863206.138068318367 1 60395.398327907 2024-03-26T09:33:35.531166+00:00 19993206.138044044375 27870000.000003658235 262863206.138043999672 1 60395.398339396 2024-03-26T09:33:36.523858+00:00 19993206.138202764094 27869999.999942988157 262863206.138142049313 1 60395.398351036 2024-03-26T09:33:37.529533+00:00 19993206.138038937002 27869999.999910343438 262863206.137945592403 1 60395.398362561 2024-03-26T09:33:38.525261+00:00 19993206.138280741870 27870000.000027921051 262863206.138304978609 1 60395.398374128 2024-03-26T09:33:39.524642+00:00 19993206.138237182051 27869999.999903708696 262863206.138137191534 1 60395.398385953 2024-03-26T09:33:40.546347+00:00 19993206.138105578721 27869999.999977357686 262863206.138079226017 1 60395.398397313 2024-03-26T09:33:41.527897+00:00 19993206.137934688479 27869999.999909233302 262863206.137840211391 1 60395.398408823 2024-03-26T09:33:42.522259+00:00 19993206.138055868447 27869999.999949421734 262863206.138001590967 1 60395.398420566 2024-03-26T09:33:43.536882+00:00 19993206.138240505010 27869999.999884963036 262863206.138121783733 1 60395.398431998 2024-03-26T09:33:44.524632+00:00 19993206.137877911329 27869999.999967649579 262863206.137841850519 1 60395.398443759 2024-03-26T09:33:45.540788+00:00 19993206.138241354376 27870000.000005967915 262863206.138243615627 1 60395.398455151 2024-03-26T09:33:46.525064+00:00 19993206.138039130718 27869999.999995484948 262863206.138030916452 1 60395.398466741 2024-03-26T09:33:47.526377+00:00 19993206.137976314873 27870000.000044923276 262863206.138017535210 1 60395.398478379 2024-03-26T09:33:48.531978+00:00 19993206.137978695333 27869999.999822232872 262863206.137797236443 1 60395.398489843 2024-03-26T09:33:49.522422+00:00 19993206.138268154114 27870000.000178057700 262863206.138442516327 1 60395.398501461 2024-03-26T09:33:50.526212+00:00 19993206.138158950955 27869999.999720409513 262863206.137875646353 1 60395.398513116 2024-03-26T09:33:51.533219+00:00 19993206.138087797910 27870000.000131327659 262863206.138215452433 1 60395.398524574 2024-03-26T09:33:52.523233+00:00 19993206.138156484812 27869999.999883498996 262863206.138036280870 1 60395.398536267 2024-03-26T09:33:53.533470+00:00 19993206.137898199260 27870000.000454600900 262863206.138349115849 1 60395.398547730 2024-03-26T09:33:54.523924+00:00 19993206.138132710010 27869999.999804608524 262863206.137933641672 1 60395.398559507 2024-03-26T09:33:55.541413+00:00 19993206.138134315610 27869999.999844085425 262863206.137974679470 1 60395.398570966 2024-03-26T09:33:56.531465+00:00 19993206.138240247965 27869999.999798420817 262863206.138034969568 1 60395.398582513 2024-03-26T09:33:57.529101+00:00 19993206.138233121485 27870000.000001396984 262863206.138230830431 1 60395.398594302 2024-03-26T09:33:58.547660+00:00 19993206.137846473604 27870000.000004347414 262863206.137847125530 1 60395.398605662 2024-03-26T09:33:59.529193+00:00 19993206.138302877545 27870000.000376366079 262863206.138675570488 1 60395.398617364 2024-03-26T09:34:00.540295+00:00 19993206.138170026243 27869999.999778740108 262863206.137945085764 1 60395.398628755 2024-03-26T09:34:01.524402+00:00 19993206.138135749847 27870000.000022236258 262863206.138154298067 1 60395.398640409 2024-03-26T09:34:02.531297+00:00 19993206.138237185776 27869999.999429296702 262863206.137662768364 1 60395.398652109 2024-03-26T09:34:03.542197+00:00 19993206.138001386076 27869999.999655216932 262863206.137652903795 1 60395.398663467 2024-03-26T09:34:04.523573+00:00 19993206.137907456607 27870000.000038981438 262863206.137942731380 1 60395.398675095 2024-03-26T09:34:05.528182+00:00 19993206.138141378760 27869999.999894563109 262863206.138032257557 1 60395.398686655 2024-03-26T09:34:06.527020+00:00 19993206.138098470867 27869999.999667834491 262863206.137762606144 1 60395.398698199 2024-03-26T09:34:07.524365+00:00 19993206.138153061271 27869999.999752998352 262863206.137902379036 1 60395.398709859 2024-03-26T09:34:08.531809+00:00 19993206.138105820864 27869999.999773267657 262863206.137875378132 1 60395.398721326 2024-03-26T09:34:09.522573+00:00 19993206.138182159513 27869999.999576952308 262863206.137755423784 1 60395.398732928 2024-03-26T09:34:10.524958+00:00 19993206.138177346438 27870000.000123724341 262863206.138297379017 1 60395.398744511 2024-03-26T09:34:11.525742+00:00 19993206.138214744627 27869999.999275423586 262863206.137486457825 1 60395.398756100 2024-03-26T09:34:12.527083+00:00 19993206.138086296618 27869999.999440316111 262863206.137522906065 1 60395.398767738 2024-03-26T09:34:13.532546+00:00 19993206.138092957437 27870000.000307343900 262863206.138396620750 1 60395.398779251 2024-03-26T09:34:14.527240+00:00 19993206.138009112328 27870000.000118128955 262863206.138123542070 1 60395.398790761 2024-03-26T09:34:15.521764+00:00 19993206.138038203120 27869999.999961435795 262863206.137995958328 1 60395.398802350 2024-03-26T09:34:16.523061+00:00 19993206.138134889305 27870000.000098433346 262863206.138229638338 1 60395.398813937 2024-03-26T09:34:17.524169+00:00 19993206.137974031270 27869999.999893084168 262863206.137863397598 1 60395.398825520 2024-03-26T09:34:18.524882+00:00 19993206.138398524374 27869999.999867893755 262863206.138262718916 1 60395.398837053 2024-03-26T09:34:19.521370+00:00 19993206.137893553823 27869999.999969113618 262863206.137858986855 1 60395.398848893 2024-03-26T09:34:20.544378+00:00 19993206.138170395046 27870000.000150699168 262863206.138317406178 1 60395.398860501 2024-03-26T09:34:21.547295+00:00 19993206.138133093715 27869999.999940108508 262863206.138069510460 1 60395.398871790 2024-03-26T09:34:22.522634+00:00 19993206.138191130012 27869999.999967586249 262863206.138155013323 1 60395.398883442 2024-03-26T09:34:23.529420+00:00 19993206.138256080449 27869999.999759268016 262863206.138011634350 1 60395.398894996 2024-03-26T09:34:24.527697+00:00 19993206.138043206185 27869999.999321755022 262863206.137361258268 1 60395.398906501 2024-03-26T09:34:25.521679+00:00 19993206.138032257557 27870000.000560361892 262863206.138588935137 1 60395.398918135 2024-03-26T09:34:26.526857+00:00 19993206.138226255774 27869999.999766010791 262863206.137988567352 1 60395.398929693 2024-03-26T09:34:27.525506+00:00 19993206.138138070703 27870000.000278688967 262863206.138413071632 1 60395.398941210 2024-03-26T09:34:28.520522+00:00 19993206.138022039086 27870000.000123769045 262863206.138142108917 1 60395.398952829 2024-03-26T09:34:29.524398+00:00 19993206.138371825218 27870000.000083647668 262863206.138451784849 1 60395.398964446 2024-03-26T09:34:30.528136+00:00 19993206.137873075902 27870000.000286236405 262863206.138155609369 1 60395.398975937 2024-03-26T09:34:31.520973+00:00 19993206.138077523559 27869999.999585859478 262863206.137659698725 1 60395.398987545 2024-03-26T09:34:32.523839+00:00 19993206.138035301119 27870000.000122066587 262863206.138153672218 1 60395.398999077 2024-03-26T09:34:33.520255+00:00 19993206.138289317489 27869999.999519646168 262863206.137805283070 1 60395.399010718 2024-03-26T09:34:34.526035+00:00 19993206.138084568083 27869999.999765463173 262863206.137846320868 1 60395.399022243 2024-03-26T09:34:35.521751+00:00 19993206.138473138213 27870000.000189743936 262863206.138659179211 1 60395.399033904 2024-03-26T09:34:36.529287+00:00 19993206.138023998588 27870000.000014055520 262863206.138034373522 1 60395.399045390 2024-03-26T09:34:37.521672+00:00 19993206.138011455536 27869999.999677333981 262863206.137685090303 1 60395.399056982 2024-03-26T09:34:38.523260+00:00 19993206.137977413833 27869999.999874524772 262863206.137848258018 1 60395.399068542 2024-03-26T09:34:39.522037+00:00 19993206.138089023530 27870000.000709295273 262863206.138794630766 1 60395.399080114 2024-03-26T09:34:40.521861+00:00 19993206.138311110437 27870000.000136528164 262863206.138443946838 1 60395.399091701 2024-03-26T09:34:41.522992+00:00 19993206.137929625809 27869999.999945860356 262863206.137871772051 1 60395.399103261 2024-03-26T09:34:42.521696+00:00 19993206.138183947653 27869999.999663241208 262863206.137843489647 1 60395.399114846 2024-03-26T09:34:43.522687+00:00 19993206.138117343187 27870000.000183749944 262863206.138297408819 1 60395.399126457 2024-03-26T09:34:44.525850+00:00 19993206.137940615416 27869999.999787654728 262863206.137724578381 1 60395.399138038 2024-03-26T09:34:45.526486+00:00 19993206.137927778065 27870000.000644542277 262863206.138568609953 1 60395.399149580 2024-03-26T09:34:46.523756+00:00 19993206.138113148510 27870000.000044219196 262863206.138153672218 1 60395.399161214 2024-03-26T09:34:47.528858+00:00 19993206.137997146696 27869999.999907832593 262863206.137901276350 1 60395.399172802 2024-03-26T09:34:48.530131+00:00 19993206.138029117137 27869999.999919880182 262863206.137945324183 1 60395.399184299 2024-03-26T09:34:49.523389+00:00 19993206.138225816190 27870000.000140633434 262863206.138362765312 1 60395.399195888 2024-03-26T09:34:50.524747+00:00 19993206.138151191175 27869999.999954264611 262863206.138101756573 1 60395.399207525 2024-03-26T09:34:51.530196+00:00 19993206.138279255480 27870000.000147562474 262863206.138423115015 1 60395.399219023 2024-03-26T09:34:52.523593+00:00 19993206.138005144894 27869999.999540302902 262863206.137541741133 1 60395.399230722 2024-03-26T09:34:53.534368+00:00 19993206.138063795865 27870000.000194396824 262863206.138254493475 1 60395.399242241 2024-03-26T09:34:54.529610+00:00 19993206.138008065522 27869999.999921314418 262863206.137925684452 1 60395.399254101 2024-03-26T09:34:55.554331+00:00 19993206.138217397034 27870000.000061094761 262863206.138274788857 1 60395.399265348 2024-03-26T09:34:56.526100+00:00 19993206.137940522283 27869999.999781209975 262863206.137718051672 1 60395.399276992 2024-03-26T09:34:57.532154+00:00 19993206.138306390494 27870000.000003330410 262863206.138306021690 1 60395.399288461 2024-03-26T09:34:58.523049+00:00 19993206.137991983443 27870000.000111587346 262863206.138099879026 1 60395.399300095 2024-03-26T09:34:59.528218+00:00 19993206.138160847127 27870000.000023826957 262863206.138181000948 1 60395.399311739 2024-03-26T09:35:00.534218+00:00 19993206.138071358204 27869999.999908566475 262863206.137976229191 1 60395.399323222 2024-03-26T09:35:01.526380+00:00 19993206.138056706637 27870000.000136028975 262863206.138189017773 1 60395.399334956 2024-03-26T09:35:02.540224+00:00 19993206.138217777014 27869999.999187998474 262863206.137402087450 1 60395.399346446 2024-03-26T09:35:03.532921+00:00 19993206.138035349548 27870000.001013848931 262863206.139045506716 1 60395.399357974 2024-03-26T09:35:04.528951+00:00 19993206.137978777289 27869999.999466955662 262863206.137442052364 1 60395.399369574 2024-03-26T09:35:05.531169+00:00 19993206.138050254434 27869999.999885402620 262863206.137931972742 1 60395.399381145 2024-03-26T09:35:06.530956+00:00 19993206.138342738152 27869999.999689478427 262863206.138028532267 1 60395.399392638 2024-03-26T09:35:07.523935+00:00 19993206.137915421277 27870000.000461645424 262863206.138373374939 1 60395.399404326 2024-03-26T09:35:08.533786+00:00 19993206.138071570545 27870000.000201798975 262863206.138269662857 1 60395.399415739 2024-03-26T09:35:09.519890+00:00 19993206.138087719679 27869999.999649573117 262863206.137733608484 1 60395.399427339 2024-03-26T09:35:10.522148+00:00 19993206.138092622161 27869999.999849017709 262863206.137937963009 1 60395.399438909 2024-03-26T09:35:11.521768+00:00 19993206.138017766178 27869999.999974638224 262863206.137988716364 1 60395.399450510 2024-03-26T09:35:12.524084+00:00 19993206.138196408749 27870000.000497847795 262863206.138690561056 1 60395.399462190 2024-03-26T09:35:13.533221+00:00 19993206.138113677502 27869999.999821722507 262863206.137931704521 1 60395.399473665 2024-03-26T09:35:14.524705+00:00 19993206.137996606529 27869999.999724660069 262863206.137717574835 1 60395.399485230 2024-03-26T09:35:15.523928+00:00 19993206.138084262609 27870000.000168956816 262863206.138249516487 1 60395.399496781 2024-03-26T09:35:16.521855+00:00 19993206.138229910284 27869999.999953527004 262863206.138179749250 1 60395.399508358 2024-03-26T09:35:17.522112+00:00 19993206.138051986694 27870000.000009253621 262863206.138057529926 1 60395.399519960 2024-03-26T09:35:18.524574+00:00 19993206.138027675450 27869999.999928832054 262863206.137952804565 1 60395.399531503 2024-03-26T09:35:19.521873+00:00 19993206.138141043484 27870000.000211551785 262863206.138348877430 1 60395.399543085 2024-03-26T09:35:20.522507+00:00 19993206.138059645891 27870000.000485319644 262863206.138541281223 1 60395.399554661 2024-03-26T09:35:21.522703+00:00 19993206.138172443956 27869999.999746058136 262863206.137914806604 1 60395.399566229 2024-03-26T09:35:22.522224+00:00 19993206.138138525188 27869999.999763809144 262863206.137898653746 1 60395.399577816 2024-03-26T09:35:23.523319+00:00 19993206.138347424567 27869999.999882038683 262863206.138225764036 1 60395.399589347 2024-03-26T09:35:24.519549+00:00 19993206.137972455472 27870000.000034086406 262863206.138002842665 1 60395.399600940 2024-03-26T09:35:25.521202+00:00 19993206.138289090246 27869999.999926209450 262863206.138211607933 1 60395.399612529 2024-03-26T09:35:26.522504+00:00 19993206.138092905283 27869999.999992091209 262863206.138081312180 1 60395.399624100 2024-03-26T09:35:27.522284+00:00 19993206.138019125909 27869999.999992355704 262863206.138007789850 1 60395.399635670 2024-03-26T09:35:28.521849+00:00 19993206.138192750514 27869999.999936711043 262863206.138125747442 1 60395.399647241 2024-03-26T09:35:29.521664+00:00 19993206.137946903706 27869999.999964416027 262863206.137907624245 1 60395.399658832 2024-03-26T09:35:30.523082+00:00 19993206.138113640249 27869999.999907497317 262863206.138017445803 1 60395.399670378 2024-03-26T09:35:31.520688+00:00 19993206.138295844197 27870000.000234942883 262863206.138527095318 1 60395.399681951 2024-03-26T09:35:32.520572+00:00 19993206.137937404215 27869999.999491907656 262863206.137425601482 1 60395.399693591 2024-03-26T09:35:33.526227+00:00 19993206.137977160513 27869999.999590430409 262863206.137563884258 1 60395.399705108 2024-03-26T09:35:34.521326+00:00 19993206.138318840414 27870000.000187803060 262863206.138502955437 1 60395.399716754 2024-03-26T09:35:35.527486+00:00 19993206.138127170503 27870000.000292290002 262863206.138415783644 1 60395.399728267 2024-03-26T09:35:36.522247+00:00 19993206.138090867549 27869999.999390963465 262863206.137478142977 1 60395.399739857 2024-03-26T09:35:37.523622+00:00 19993206.138205975294 27869999.999907620251 262863206.138109892607 1 60395.399751412 2024-03-26T09:35:38.522027+00:00 19993206.138198196888 27869999.999563500285 262863206.137758016586 1 60395.399763026 2024-03-26T09:35:39.525432+00:00 19993206.138124451041 27870000.000215463340 262863206.138336241245 1 60395.399774603 2024-03-26T09:35:40.525681+00:00 19993206.138099722564 27869999.999662987888 262863206.137759029865 1 60395.399786136 2024-03-26T09:35:41.522144+00:00 19993206.138127118349 27870000.000241849571 262863206.138365268707 1 60395.399797741 2024-03-26T09:35:42.524823+00:00 19993206.138034649193 27870000.000237721950 262863206.138268679380 1 60395.399809327 2024-03-26T09:35:43.525825+00:00 19993206.138152085245 27870000.000125482678 262863206.138273864985 1 60395.399821042 2024-03-26T09:35:44.538016+00:00 19993206.138312041759 27870000.000416219234 262863206.138724565506 1 60395.399832511 2024-03-26T09:35:45.528970+00:00 19993206.138208404183 27870000.000074166805 262863206.138278901577 1 60395.399844046 2024-03-26T09:35:46.525595+00:00 19993206.138021234423 27869999.999969568104 262863206.137987107038 1 60395.399855721 2024-03-26T09:35:47.534298+00:00 19993206.137974746525 27869999.999481037259 262863206.137452065945 1 60395.399867337 2024-03-26T09:35:48.537880+00:00 19993206.138337954879 27869999.999746173620 262863206.138080418110 1 60395.399878806 2024-03-26T09:35:49.528868+00:00 19993206.138138685375 27870000.000136639923 262863206.138271629810 1 60395.399890367 2024-03-26T09:35:50.527726+00:00 19993206.138279732317 27870000.000107575208 262863206.138383626938 1 60395.399901929 2024-03-26T09:35:51.526679+00:00 19993206.138195622712 27869999.999795217067 262863206.137987166643 1 60395.399913660 2024-03-26T09:35:52.540225+00:00 19993206.137936767191 27869999.999895304441 262863206.137828379869 1 60395.399925056 2024-03-26T09:35:53.524875+00:00 19993206.138239331543 27869999.999836187810 262863206.138071805239 1 60395.399936697 2024-03-26T09:35:54.530603+00:00 19993206.138101745397 27870000.000159248710 262863206.138257324696 1 60395.399948257 2024-03-26T09:35:55.529459+00:00 19993206.138413198292 27869999.999823365360 262863206.138232856989 1 60395.399959783 2024-03-26T09:35:56.525244+00:00 19993206.137987364084 27869999.999914716929 262863206.137898385525 1 60395.399971441 2024-03-26T09:35:57.532545+00:00 19993206.137857995927 27869999.999981448054 262863206.137835770845 1 60395.399983024 2024-03-26T09:35:58.533257+00:00 19993206.138214331120 27870000.000057231635 262863206.138267844915 1 60395.399994748 2024-03-26T09:35:59.546199+00:00 19993206.138131581247 27870000.000053264201 262863206.138181149960 1 60395.400006196 2024-03-26T09:36:00.535303+00:00 19993206.138133037835 27870000.000088110566 262863206.138217449188 1 60395.400017674 2024-03-26T09:36:01.527010+00:00 19993206.138457331806 27869999.999388359487 262863206.137841999531 1 60395.400029291 2024-03-26T09:36:02.530747+00:00 19993206.137887828052 27870000.000009045005 262863206.137893199921 1 60395.400040902 2024-03-26T09:36:03.533965+00:00 19993206.138059567660 27870000.000073939562 262863206.138129800558 1 60395.400052422 2024-03-26T09:36:04.529282+00:00 19993206.138162512332 27870000.000056188554 262863206.138215005398 1 60395.400063954 2024-03-26T09:36:05.525660+00:00 19993206.138250656426 27870000.000195164233 262863206.138442128897 1 60395.400075539 2024-03-26T09:36:06.526602+00:00 19993206.137998372316 27869999.999866135418 262863206.137860804796 1 60395.400087090 2024-03-26T09:36:07.524583+00:00 19993206.138246618211 27870000.000125013292 262863206.138367950916 1 60395.400098701 2024-03-26T09:36:08.527803+00:00 19993206.138180702925 27870000.000302091241 262863206.138479083776 1 60395.400110316 2024-03-26T09:36:09.531337+00:00 19993206.138192906976 27869999.999822396785 262863206.138011634350 1 60395.400121847 2024-03-26T09:36:10.527579+00:00 19993206.138230796903 27869999.999887499958 262863206.138114601374 1 60395.400133437 2024-03-26T09:36:11.528973+00:00 19993206.138061657548 27870000.000454895198 262863206.138512849808 1 60395.400145052 2024-03-26T09:36:12.532453+00:00 19993206.138135682791 27869999.999912366271 262863206.138044357300 1 60395.400156613 2024-03-26T09:36:13.531356+00:00 19993206.138071980327 27869999.999750096351 262863206.137818396091 1 60395.400168157 2024-03-26T09:36:14.528753+00:00 19993206.138042520732 27870000.000266958028 262863206.138305783272 1 60395.400179753 2024-03-26T09:36:15.530636+00:00 19993206.138068068773 27869999.999725453556 262863206.137789845467 1 60395.400191324 2024-03-26T09:36:16.530367+00:00 19993206.138353783637 27869999.999952346087 262863206.138302445412 1 60395.400202928 2024-03-26T09:36:17.532997+00:00 19993206.137893423438 27870000.000064581633 262863206.137954294682 1 60395.400214381 2024-03-26T09:36:18.522462+00:00 19993206.138163298368 27869999.999954715371 262863206.138114303350 1 60395.400226124 2024-03-26T09:36:19.537095+00:00 19993206.138110514730 27870000.000012528151 262863206.138119339943 1 60395.400237588 2024-03-26T09:36:20.527602+00:00 19993206.137982644141 27869999.999937944114 262863206.137916892767 1 60395.400249119 2024-03-26T09:36:21.523864+00:00 19993206.138096626848 27869999.999982640147 262863206.138075590134 1 60395.400260752 2024-03-26T09:36:22.528940+00:00 19993206.138186443597 27870000.000149779022 262863206.138332545757 1 60395.400272544 2024-03-26T09:36:23.547835+00:00 19993206.138108298182 27869999.999454218894 262863206.137558817863 1 60395.400283880 2024-03-26T09:36:24.527213+00:00 19993206.138407792896 27869999.999846365303 262863206.138250470161 1 60395.400295447 2024-03-26T09:36:25.526592+00:00 19993206.138052262366 27869999.999806717038 262863206.137855261564 1 60395.400307114 2024-03-26T09:36:26.534622+00:00 19993206.138278435916 27870000.000143181533 262863206.138417899609 1 60395.400318549 2024-03-26T09:36:27.522634+00:00 19993206.137970473617 27869999.999896746129 262863206.137863516808 1 60395.400330290 2024-03-26T09:36:28.537066+00:00 19993206.138005055487 27869999.999930791557 262863206.137932151556 1 60395.400341718 2024-03-26T09:36:29.524439+00:00 19993206.138304837048 27870000.000138837844 262863206.138439983130 1 60395.400353395 2024-03-26T09:36:30.533355+00:00 19993206.138026397675 27870000.000095486641 262863206.138118177652 1 60395.400364907 2024-03-26T09:36:31.527986+00:00 19993206.138248685747 27869999.999799262732 262863206.138044238091 1 60395.400376486 2024-03-26T09:36:32.528340+00:00 19993206.137813244015 27869999.999952886254 262863206.137762427330 1 60395.400387993 2024-03-26T09:36:33.522599+00:00 19993206.138167500496 27869999.999951131642 262863206.138114929199 1 60395.400399620 2024-03-26T09:36:34.527122+00:00 19993206.137960724533 27869999.999876867980 262863206.137833893299 1 60395.400411124 2024-03-26T09:36:35.521161+00:00 19993206.138194642961 27870000.000097136945 262863206.138288080692 1 60395.400422869 2024-03-26T09:36:36.535883+00:00 19993206.138131536543 27870000.000012401491 262863206.138140231371 1 60395.400434338 2024-03-26T09:36:37.526784+00:00 19993206.137857101858 27870000.000390484929 262863206.138243883848 1 60395.400445907 2024-03-26T09:36:38.526400+00:00 19993206.138283435255 27869999.999543972313 262863206.137823700905 1 60395.400457435 2024-03-26T09:36:39.522370+00:00 19993206.137948054820 27870000.000359561294 262863206.138303935528 1 60395.400469027 2024-03-26T09:36:40.523970+00:00 19993206.138279795647 27869999.999950323254 262863206.138226419687 1 60395.400480659 2024-03-26T09:36:41.528900+00:00 19993206.137945678085 27869999.999982472509 262863206.137924462557 1 60395.400492230 2024-03-26T09:36:42.528703+00:00 19993206.138381332159 27869999.999965690076 262863206.138343334198 1 60395.400503815 2024-03-26T09:36:43.529602+00:00 19993206.138186708093 27869999.999832998961 262863206.138015985489 1 60395.400515405 2024-03-26T09:36:44.530948+00:00 19993206.138077244163 27870000.000005550683 262863206.138079106808 1 60395.400526909 2024-03-26T09:36:45.524962+00:00 19993206.138035118580 27870000.000072237104 262863206.138103663921 1 60395.400538467 2024-03-26T09:36:46.523548+00:00 19993206.138460606337 27869999.999946445227 262863206.138403356075 1 60395.400550081 2024-03-26T09:36:47.527046+00:00 19993206.138046678156 27870000.000135973096 262863206.138178944588 1 60395.400561585 2024-03-26T09:36:48.520951+00:00 19993206.138060472906 27869999.999861661345 262863206.137918442488 1 60395.400573240 2024-03-26T09:36:49.527923+00:00 19993206.138107426465 27870000.000406783074 262863206.138510495424 1 60395.400584722 2024-03-26T09:36:50.519963+00:00 19993206.137850735337 27870000.000215008855 262863206.138062030077 1 60395.400596338 2024-03-26T09:36:51.523655+00:00 19993206.138026572764 27869999.999986149371 262863206.138009011745 1 60395.400607883 2024-03-26T09:36:52.521097+00:00 19993206.138075549155 27870000.000018946826 262863206.138090819120 1 60395.400619459 2024-03-26T09:36:53.521290+00:00 19993206.138217873871 27869999.999998047948 262863206.138212203979 1 60395.400631069 2024-03-26T09:36:54.524391+00:00 19993206.138063885272 27870000.000002276152 262863206.138062447309 1 60395.400642607 2024-03-26T09:36:55.521269+00:00 19993206.138141322881 27870000.000013154000 262863206.138150781393 1 60395.400654392 2024-03-26T09:36:56.539502+00:00 19993206.138203334063 27869999.999973185360 262863206.138172805309 1 60395.400665972 2024-03-26T09:36:57.540011+00:00 19993206.138135075569 27869999.999996840954 262863206.138128221035 1 60395.400677397 2024-03-26T09:36:58.527073+00:00 19993206.138113729656 27869999.999896403402 262863206.138006448746 1 60395.400689035 2024-03-26T09:36:59.532628+00:00 19993206.137999840081 27870000.000091373920 262863206.138087511063 1 60395.400700742 2024-03-26T09:37:00.544097+00:00 19993206.138246636838 27869999.999933071434 262863206.138175994158 1 60395.400712216 2024-03-26T09:37:01.535482+00:00 19993206.138231333345 27870000.000032968819 262863206.138260602951 1 60395.400723674 2024-03-26T09:37:02.525439+00:00 19993206.137905251235 27870000.000068400055 262863206.137969940901 1 60395.400735280 2024-03-26T09:37:03.528132+00:00 19993206.137892141938 27869999.999707438052 262863206.137595891953 1 60395.400746785 2024-03-26T09:37:04.522223+00:00 19993206.138296015561 27870000.000098709017 262863206.138391017914 1 60395.400758351 2024-03-26T09:37:05.521498+00:00 19993206.137980107218 27870000.000255987048 262863206.138232409954 1 60395.400769955 2024-03-26T09:37:06.524080+00:00 19993206.138206034899 27869999.999924164265 262863206.138126492500 1 60395.400781494 2024-03-26T09:37:07.521078+00:00 19993206.138127755374 27870000.000002868474 262863206.138126909733 1 60395.400793100 2024-03-26T09:37:08.523858+00:00 19993206.138079762459 27869999.999994859099 262863206.138070940971 1 60395.400804657 2024-03-26T09:37:09.522429+00:00 19993206.138249646872 27870000.000002849847 262863206.138248801231 1 60395.400816257 2024-03-26T09:37:10.524583+00:00 19993206.137967184186 27870000.000059954822 262863206.138023436069 1 60395.400827812 2024-03-26T09:37:11.522931+00:00 19993206.138229928911 27870000.000003498048 262863206.138229727745 1 60395.400839388 2024-03-26T09:37:12.523150+00:00 19993206.137962572277 27870000.000274173915 262863206.138233065605 1 60395.400850949 2024-03-26T09:37:13.522034+00:00 19993206.138168491423 27869999.999792575836 262863206.137957364321 1 60395.400862728 2024-03-26T09:37:14.539716+00:00 19993206.137997414917 27869999.999928779900 262863206.137922495604 1 60395.400874361 2024-03-26T09:37:15.544841+00:00 19993206.138102822006 27870000.000001050532 262863206.138100177050 1 60395.400885646 2024-03-26T09:37:16.519791+00:00 19993206.137964088470 27869999.999874450266 262863206.137834846973 1 60395.400897443 2024-03-26T09:37:17.539065+00:00 19993206.138026118279 27870000.000012580305 262863206.138034999371 1 60395.400908852 2024-03-26T09:37:18.524825+00:00 19993206.138237733394 27869999.999874226749 262863206.138108283281 1 60395.400920508 2024-03-26T09:37:19.531947+00:00 19993206.138195507228 27869999.999915905297 262863206.138107717037 1 60395.400932113 2024-03-26T09:37:20.534531+00:00 19993206.138112634420 27870000.000106114894 262863206.138215065002 1 60395.400943586 2024-03-26T09:37:21.525782+00:00 19993206.138072498143 27869999.999929189682 262863206.137997984886 1 60395.400955218 2024-03-26T09:37:22.530807+00:00 19993206.138138536364 27869999.999947622418 262863206.138082444668 1 60395.400966774 2024-03-26T09:37:23.529237+00:00 19993206.138077188283 27870000.000079195946 262863206.138152688742 1 60395.400978405 2024-03-26T09:37:24.534159+00:00 19993206.138052899390 27870000.000004779547 262863206.138053983450 1 60395.400989932 2024-03-26T09:37:25.530165+00:00 19993206.138264380395 27869999.999945901334 262863206.138206601143 1 60395.401001538 2024-03-26T09:37:26.532917+00:00 19993206.138032473624 27870000.000026836991 262863206.138055592775 1 60395.401013158 2024-03-26T09:37:27.536887+00:00 19993206.137920591980 27869999.999811410904 262863206.137728303671 1 60395.401024729 2024-03-26T09:37:28.536602+00:00 19993206.138221144676 27870000.000035304576 262863206.138252764940 1 60395.401036206 2024-03-26T09:37:29.528178+00:00 19993206.137993831187 27869999.999997764826 262863206.137987911701 1 60395.401047794 2024-03-26T09:37:30.529365+00:00 19993206.138219330460 27869999.999999720603 262863206.138215363026 1 60395.401059550 2024-03-26T09:37:31.545121+00:00 19993206.138159070164 27870000.000021610409 262863206.138176977634 1 60395.401070888 2024-03-26T09:37:32.524746+00:00 19993206.138157960027 27870000.000073604286 262863206.138227880001 1 60395.401082804 2024-03-26T09:37:33.554296+00:00 19993206.137996070087 27869999.999909523875 262863206.137901902199 1 60395.401094087 2024-03-26T09:37:34.529111+00:00 19993206.138087298721 27870000.000186473131 262863206.138270080090 1 60395.401105676 2024-03-26T09:37:35.530377+00:00 19993206.138199888170 27869999.999987829477 262863206.138184040785 1 60395.401117228 2024-03-26T09:37:36.528443+00:00 19993206.138250090182 27870000.000411652029 262863206.138658046722 1 60395.401128971 2024-03-26T09:37:37.543110+00:00 19993206.138146840036 27869999.999950394034 262863206.138093560934 1 60395.401140418 2024-03-26T09:37:38.532159+00:00 19993206.137848310173 27869999.999973308295 262863206.137817919254 1 60395.401151987 2024-03-26T09:37:39.531663+00:00 19993206.138186763972 27869999.999959383160 262863206.138142436743 1 60395.401163502 2024-03-26T09:37:40.526576+00:00 19993206.138265218586 27869999.999841984361 262863206.138103514910 1 60395.401175143 2024-03-26T09:37:41.532376+00:00 19993206.138167839497 27870000.000276904553 262863206.138441026211 1 60395.401186642 2024-03-26T09:37:42.525852+00:00 19993206.138301022351 27869999.999945577234 262863206.138242900372 1 60395.401198292 2024-03-26T09:37:43.532465+00:00 19993206.138014145195 27869999.999739672989 262863206.137750118971 1 60395.401210001 2024-03-26T09:37:44.544068+00:00 19993206.138082761317 27870000.000009652227 262863206.138088732958 1 60395.401221383 2024-03-26T09:37:45.527526+00:00 19993206.137948762625 27869999.999992307276 262863206.137937366962 1 60395.401232889 2024-03-26T09:37:46.521600+00:00 19993206.138068694621 27870000.000008016825 262863206.138073027134 1 60395.401244607 2024-03-26T09:37:47.534025+00:00 19993206.138252880424 27869999.999931953847 262863206.138181149960 1 60395.401256111 2024-03-26T09:37:48.527924+00:00 19993206.138057749718 27870000.000031158328 262863206.138085216284 1 60395.401267729 2024-03-26T09:37:49.531789+00:00 19993206.137936972082 27869999.999933727086 262863206.137867003679 1 60395.401279332 2024-03-26T09:37:50.534261+00:00 19993206.138049997389 27869999.999913588166 262863206.137959867716 1 60395.401290826 2024-03-26T09:37:51.527324+00:00 19993206.138116553426 27870000.000058740377 262863206.138171613216 1 60395.401302435 2024-03-26T09:37:52.530338+00:00 19993206.138103626668 27870000.000022433698 262863206.138122379780 1 60395.401313997 2024-03-26T09:37:53.529379+00:00 19993206.138098400086 27870000.000001687557 262863206.138096392155 1 60395.401325580 2024-03-26T09:37:54.530086+00:00 19993206.138141583651 27869999.999987106770 262863206.138124972582 1 60395.401337132 2024-03-26T09:37:55.528189+00:00 19993206.137991853058 27870000.000026360154 262863206.138014495373 1 60395.401348648 2024-03-26T09:37:56.523212+00:00 19993206.138084914535 27870000.000017460436 262863206.138098686934 1 60395.401360198 2024-03-26T09:37:57.521146+00:00 19993206.138212133199 27870000.000041902065 262863206.138250350952 1 60395.401371929 2024-03-26T09:37:58.534701+00:00 19993206.138046175241 27869999.999932494015 262863206.137974977493 1 60395.401383447 2024-03-26T09:37:59.529761+00:00 19993206.138218160719 27870000.000009402633 262863206.138223886490 1 60395.401394963 2024-03-26T09:38:00.524775+00:00 19993206.137997359037 27869999.999959271401 262863206.137952923775 1 60395.401406576 2024-03-26T09:38:01.528205+00:00 19993206.138091713190 27869999.999944135547 262863206.138032168150 1 60395.401418171 2024-03-26T09:38:02.529957+00:00 19993206.138120241463 27870000.000032760203 262863206.138149291277 1 60395.401429679 2024-03-26T09:38:03.524271+00:00 19993206.138154059649 27869999.999985605478 262863206.138135969639 1 60395.401441297 2024-03-26T09:38:04.528025+00:00 19993206.138142272830 27869999.999931178987 262863206.138069748878 1 60395.401452871 2024-03-26T09:38:05.528007+00:00 19993206.137968424708 27870000.000020872802 262863206.137985587120 1 60395.401464423 2024-03-26T09:38:06.526131+00:00 19993206.138315245509 27869999.999918054789 262863206.138229608536 1 60395.401476004 2024-03-26T09:38:07.526766+00:00 19993206.138289291412 27869999.999955926090 262863206.138241529465 1 60395.401487582 2024-03-26T09:38:08.527130+00:00 19993206.138059221208 27869999.999986473471 262863206.138042002916 1 60395.401499105 2024-03-26T09:38:09.522625+00:00 19993206.138020455837 27870000.000033538789 262863206.138050287962 1 60395.401510744 2024-03-26T09:38:10.528330+00:00 19993206.138310074806 27870000.000027801841 262863206.138334184885 1 60395.401522230 2024-03-26T09:38:11.520660+00:00 19993206.138176918030 27869999.999956138432 262863206.138129353523 1 60395.401533819 2024-03-26T09:38:12.521995+00:00 19993206.138248212636 27870000.000058077276 262863206.138302594423 1 60395.401545381 2024-03-26T09:38:13.520947+00:00 19993206.138117991388 27869999.999963775277 262863206.138078063726 1 60395.401556977 2024-03-26T09:38:14.522772+00:00 19993206.137931577861 27869999.999967146665 262863206.137895047665 1 60395.401568572 2024-03-26T09:38:15.524583+00:00 19993206.138114385307 27870000.000000700355 262863206.138111412525 1 60395.401580104 2024-03-26T09:38:16.521007+00:00 19993206.138211328536 27870000.000192601234 262863206.138400256634 1 60395.401591671 2024-03-26T09:38:17.520369+00:00 19993206.138091597706 27870000.000094559044 262863206.138182461262 1 60395.401603272 2024-03-26T09:38:18.522724+00:00 19993206.138128954917 27870000.000155013055 262863206.138280272484 1 60395.401614857 2024-03-26T09:38:19.523627+00:00 19993206.138318881392 27870000.000002041459 262863206.138317227364 1 60395.401626420 2024-03-26T09:38:20.522669+00:00 19993206.137894768268 27869999.999977152795 262863206.137868225574 1 60395.401637994 2024-03-26T09:38:21.522715+00:00 19993206.138235170394 27869999.999977938831 262863206.138209432364 1 60395.401649551 2024-03-26T09:38:22.521182+00:00 19993206.138172432780 27870000.000034548342 262863206.138203263283 1 60395.401661120 2024-03-26T09:38:23.520812+00:00 19993206.138289932162 27870000.000052679330 262863206.138338923454 1 60395.401672729 2024-03-26T09:38:24.523762+00:00 19993206.138029955328 27869999.999986361712 262863206.138012617826 1 60395.401684273 2024-03-26T09:38:25.521209+00:00 19993206.138385202736 27870000.000036295503 262863206.138417810202 1 60395.401695839 2024-03-26T09:38:26.520466+00:00 19993206.138091266155 27869999.999996889383 262863206.138084471226 1 60395.401707439 2024-03-26T09:38:27.522742+00:00 19993206.138019315898 27870000.000039801002 262863206.138055443764 1 60395.401719023 2024-03-26T09:38:28.523543+00:00 19993206.138300243765 27869999.999957848340 262863206.138254404068 1 60395.401730606 2024-03-26T09:38:29.524373+00:00 19993206.138004623353 27870000.000042874366 262863206.138043820858 1 60395.401742141 2024-03-26T09:38:30.520957+00:00 19993206.138067349792 27870000.000037912279 262863206.138101577759 1 60395.401753780 2024-03-26T09:38:31.526549+00:00 19993206.138173181564 27869999.999951899052 262863206.138121396303 1 60395.401765333 2024-03-26T09:38:32.524751+00:00 19993206.138069599867 27870000.000006191432 262863206.138072103262 1 60395.401776868 2024-03-26T09:38:33.521421+00:00 19993206.138236071914 27869999.999914780259 262863206.138147145510 1 60395.401788448 2024-03-26T09:38:34.521957+00:00 19993206.137996636331 27869999.999979935586 262863206.137972891331 1 60395.401800034 2024-03-26T09:38:35.522919+00:00 19993206.138039331883 27869999.999953232706 262863206.137988865376 1 60395.401811588 2024-03-26T09:38:36.521184+00:00 19993206.138378448784 27870000.000022079796 262863206.138396829367 1 60395.401823183 2024-03-26T09:38:37.522961+00:00 19993206.138138025999 27869999.999972485006 262863206.138106822968 1 60395.401834770 2024-03-26T09:38:38.524129+00:00 19993206.137989632785 27870000.000002902001 262863206.137988835573 1 60395.401846297 2024-03-26T09:38:39.520091+00:00 19993206.138128142804 27870000.000071723014 262863206.138196170330 1 60395.401857892 2024-03-26T09:38:40.521824+00:00 19993206.138119801879 27870000.000212885439 262863206.138328969479 1 60395.401869460 2024-03-26T09:38:41.521367+00:00 19993206.137808911502 27869999.999963801354 262863206.137769013643 1 60395.401881074 2024-03-26T09:38:42.524761+00:00 19993206.138133849949 27869999.999986201525 262863206.138116359711 1 60395.401892582 2024-03-26T09:38:43.519070+00:00 19993206.138376623392 27870000.000022403896 262863206.138395339251 1 60395.401904210 2024-03-26T09:38:44.523777+00:00 19993206.138053037226 27869999.999795716256 262863206.137845039368 1 60395.401915799 2024-03-26T09:38:45.525012+00:00 19993206.138101883233 27869999.999851934612 262863206.137950122356 1 60395.401927404 2024-03-26T09:38:46.527695+00:00 19993206.138199128211 27869999.999895043671 262863206.138090461493 1 60395.401939067 2024-03-26T09:38:47.535354+00:00 19993206.137919958681 27870000.000102873892 262863206.138019144535 1 60395.401950659 2024-03-26T09:38:48.536932+00:00 19993206.138320386410 27869999.999862547964 262863206.138179242611 1 60395.401962128 2024-03-26T09:38:49.527914+00:00 19993206.138275977224 27870000.000534363091 262863206.138806641102 1 60395.401973764 2024-03-26T09:38:50.533194+00:00 19993206.137895032763 27869999.999567750841 262863206.137459099293 1 60395.401985265 2024-03-26T09:38:51.526868+00:00 19993206.138180736452 27870000.000337343663 262863206.138514369726 1 60395.401996912 2024-03-26T09:38:52.533174+00:00 19993206.138024471700 27870000.000060066581 262863206.138080865145 1 60395.402008573 2024-03-26T09:38:53.540681+00:00 19993206.137833233923 27869999.999943763018 262863206.137773305178 1 60395.402019973 2024-03-26T09:38:54.525708+00:00 19993206.138026680797 27870000.000143177807 262863206.138166159391 1 60395.402031519 2024-03-26T09:38:55.523245+00:00 19993206.138140067458 27869999.999928090721 262863206.138064444065 1 60395.402043151 2024-03-26T09:38:56.528211+00:00 19993206.138104293495 27870000.000180214643 262863206.138280808926 1 60395.402054714 2024-03-26T09:38:57.527271+00:00 19993206.138246711344 27869999.999610163271 262863206.137853175402 1 60395.402066271 2024-03-26T09:38:58.525831+00:00 19993206.137977186590 27869999.999949831516 262863206.137923330069 1 60395.402077943 2024-03-26T09:38:59.534253+00:00 19993206.138181235641 27870000.000119253993 262863206.138296812773 1 60395.402089636 2024-03-26T09:39:00.544547+00:00 19993206.138342484832 27869999.999797500670 262863206.138136267662 1 60395.402101009 2024-03-26T09:39:01.527162+00:00 19993206.137746792287 27870000.000177863985 262863206.137920945883 1 60395.402112665 2024-03-26T09:39:02.534243+00:00 19993206.138343803585 27869999.999989647418 262863206.138329774141 1 60395.402124117 2024-03-26T09:39:03.523685+00:00 19993206.137968327850 27869999.999957233667 262863206.137921869755 1 60395.402135702 2024-03-26T09:39:04.524617+00:00 19993206.138179298490 27870000.000015832484 262863206.138191431761 1 60395.402147290 2024-03-26T09:39:05.525853+00:00 19993206.137991182506 27869999.999951053411 262863206.137938559055 1 60395.402158862 2024-03-26T09:39:06.525713+00:00 19993206.137904699892 27870000.000088211149 262863206.137989223003 1 60395.402170376 2024-03-26T09:39:07.520508+00:00 19993206.138013474643 27869999.999871466309 262863206.137881249189 1 60395.402181947 2024-03-26T09:39:08.520244+00:00 19993206.138307347894 27870000.000013928860 262863206.138317584991 1 60395.402193599 2024-03-26T09:39:09.526959+00:00 19993206.138070948422 27870000.000039614737 262863206.138106852770 1 60395.402205151 2024-03-26T09:39:10.525009+00:00 19993206.138278596103 27869999.999979887158 262863206.138254791498 1 60395.402216762 2024-03-26T09:39:11.528288+00:00 19993206.138155162334 27870000.000020831823 262863206.138172298670 1 60395.402228368 2024-03-26T09:39:12.530975+00:00 19993206.138118594885 27869999.999930154532 262863206.138045042753 1 60395.402239900 2024-03-26T09:39:13.527338+00:00 19993206.137782074511 27869999.999960828573 262863206.137739211321 1 60395.402251461 2024-03-26T09:39:14.526220+00:00 19993206.138206016272 27869999.999972596765 262863206.138174891472 1 60395.402262978 2024-03-26T09:39:15.521340+00:00 19993206.138133663684 27869999.999930396676 262863206.138060361147 1 60395.402274583 2024-03-26T09:39:16.523989+00:00 19993206.137953016907 27870000.000088434666 262863206.138037741184 1 60395.402286155 2024-03-26T09:39:17.523805+00:00 19993206.138150628656 27869999.999940518290 262863206.138087451458 1 60395.402297711 2024-03-26T09:39:18.522216+00:00 19993206.138327781111 27869999.999904531986 262863206.138228625059 1 60395.402309301 2024-03-26T09:39:19.523581+00:00 19993206.137913830578 27870000.000131238252 262863206.138041377068 1 60395.402320919 2024-03-26T09:39:20.527378+00:00 19993206.137929432094 27869999.999934718013 262863206.137860476971 1 60395.402332430 2024-03-26T09:39:21.521914+00:00 19993206.138260539621 27870000.000048492104 262863206.138305336237 1 60395.402344003 2024-03-26T09:39:22.521889+00:00 19993206.138275280595 27869999.999997429550 262863206.138269007206 1 60395.402355578 2024-03-26T09:39:23.521973+00:00 19993206.138135019690 27870000.000051431358 262863206.138182759285 1 60395.402367167 2024-03-26T09:39:24.523264+00:00 19993206.138177942485 27870000.000016804785 262863206.138191044331 1 60395.402378744 2024-03-26T09:39:25.523440+00:00 19993206.137895792723 27869999.999906059355 262863206.137798160315 1 60395.402390297 2024-03-26T09:39:26.521615+00:00 19993206.138161472976 27870000.000004585832 262863206.138162374496 1 60395.402402116 2024-03-26T09:39:27.542823+00:00 19993206.138200547546 27869999.999941460788 262863206.138138324022 1 60395.402413545 2024-03-26T09:39:28.530313+00:00 19993206.138217519969 27869999.999967690557 262863206.138181507587 1 60395.402425034 2024-03-26T09:39:29.522899+00:00 19993206.138032395393 27870000.000018008053 262863206.138046711683 1 60395.402436801 2024-03-26T09:39:30.539576+00:00 19993206.138373538852 27870000.000028911978 262863206.138398766518 1 60395.402448371 2024-03-26T09:39:31.539221+00:00 19993206.138121251017 27870000.000011958182 262863206.138129502535 1 60395.402459946 2024-03-26T09:39:32.539365+00:00 19993206.138096764684 27869999.999976344407 262863206.138069391251 1 60395.402471493 2024-03-26T09:39:33.536946+00:00 19993206.138087313622 27870000.000029362738 262863206.138112962246 1 60395.402482981 2024-03-26T09:39:34.529527+00:00 19993206.138133428991 27869999.999987497926 262863206.138117223978 1 60395.402494464 2024-03-26T09:39:35.521707+00:00 19993206.138018395752 27869999.999978527427 262863206.137993246317 1 60395.402506161 2024-03-26T09:39:36.532357+00:00 19993206.138021789491 27870000.000064931810 262863206.138083040714 1 60395.402517851 2024-03-26T09:39:37.542277+00:00 19993206.138168726116 27869999.999970603734 262863206.138135641813 1 60395.402529221 2024-03-26T09:39:38.524730+00:00 19993206.137974947691 27869999.999867208302 262863206.137838453054 1 60395.402540898 2024-03-26T09:39:39.533637+00:00 19993206.137983907014 27869999.999989025295 262863206.137969255447 1 60395.402552399 2024-03-26T09:39:40.527252+00:00 19993206.138278134167 27870000.000004637986 262863206.138279080391 1 60395.402563997 2024-03-26T09:39:41.529285+00:00 19993206.137941028923 27870000.000046614558 262863206.137983947992 1 60395.402575517 2024-03-26T09:39:42.524620+00:00 19993206.138302221894 27869999.999962594360 262863206.138261139393 1 60395.402587330 2024-03-26T09:39:43.545340+00:00 19993206.138164132833 27870000.000075478107 262863206.138235926628 1 60395.402598742 2024-03-26T09:39:44.531347+00:00 19993206.138101629913 27869999.999958168715 262863206.138056099415 1 60395.402610426 2024-03-26T09:39:45.540806+00:00 19993206.138223774731 27869999.999957744032 262863206.138177812099 1 60395.402621916 2024-03-26T09:39:46.533579+00:00 19993206.138228222728 27870000.000012479722 262863206.138236999512 1 60395.402633405 2024-03-26T09:39:47.526237+00:00 19993206.138328839093 27869999.999980505556 262863206.138305664062 1 60395.402645240 2024-03-26T09:39:48.548684+00:00 19993206.138021927327 27869999.999977216125 262863206.137995451689 1 60395.402656558 2024-03-26T09:39:49.526563+00:00 19993206.138087913394 27870000.000032052398 262863206.138116300106 1 60395.402668346 2024-03-26T09:39:50.545074+00:00 19993206.138152770698 27869999.999960109591 262863206.138109207153 1 60395.402679768 2024-03-26T09:39:51.531960+00:00 19993206.138198237866 27869999.999984301627 262863206.138178825378 1 60395.402691471 2024-03-26T09:39:52.543148+00:00 19993206.138204023242 27870000.000004671514 262863206.138204991817 1 60395.402703161 2024-03-26T09:39:53.553097+00:00 19993206.138005122542 27870000.000041555613 262863206.138042986393 1 60395.402714489 2024-03-26T09:39:54.531864+00:00 19993206.138207975775 27869999.999980319291 262863206.138184607029 1 60395.402726087 2024-03-26T09:39:55.533901+00:00 19993206.138260032982 27869999.999913908541 262863206.138170242310 1 60395.402737687 2024-03-26T09:39:56.536156+00:00 19993206.138121850789 27870000.000030972064 262863206.138149112463 1 60395.402749162 2024-03-26T09:39:57.527609+00:00 19993206.138148188591 27869999.999998558313 262863206.138143062592 1 60395.402760772 2024-03-26T09:39:58.530667+00:00 19993206.138286273926 27870000.000043302774 262863206.138325870037 1 60395.402772345 2024-03-26T09:39:59.530575+00:00 19993206.138107221574 27869999.999894931912 262863206.137998431921 1 60395.402783845 2024-03-26T09:40:00.524230+00:00 19993206.138244092464 27869999.999841544777 262863206.138081938028 1 60395.402795682 2024-03-26T09:40:01.546901+00:00 19993206.138036433607 27869999.999952539802 262863206.137985289097 1 60395.402807133 2024-03-26T09:40:02.536328+00:00 19993206.138149216771 27870000.000022884458 262863206.138168394566 1 60395.402818675 2024-03-26T09:40:03.533537+00:00 19993206.138077661395 27869999.999999098480 262863206.138073086739 1 60395.402830149 2024-03-26T09:40:04.524833+00:00 19993206.138006463647 27870000.000072877854 262863206.138075649738 1 60395.402841755 2024-03-26T09:40:05.527643+00:00 19993206.138098865747 27870000.000025428832 262863206.138120591640 1 60395.402853381 2024-03-26T09:40:06.532164+00:00 19993206.138218242675 27870000.000044398010 262863206.138258963823 1 60395.402864883 2024-03-26T09:40:07.525862+00:00 19993206.138121612370 27869999.999928500503 262863206.138046413660 1 60395.402876478 2024-03-26T09:40:08.527652+00:00 19993206.138168726116 27870000.000015709549 262863206.138180732727 1 60395.402888041 2024-03-26T09:40:09.526710+00:00 19993206.138198364526 27870000.000104706734 262863206.138299375772 1 60395.402899546 2024-03-26T09:40:10.520776+00:00 19993206.137993298471 27869999.999973945320 262863206.137963563204 1 60395.402911154 2024-03-26T09:40:11.523673+00:00 19993206.138020474464 27869999.999986261129 262863206.138003051281 1 60395.402922708 2024-03-26T09:40:12.521925+00:00 19993206.138102050871 27869999.999932140112 262863206.138030499220 1 60395.402934351 2024-03-26T09:40:13.527928+00:00 19993206.138065300882 27869999.999965839088 262863206.138027459383 1 60395.402945888 2024-03-26T09:40:14.524748+00:00 19993206.138263016939 27870000.000032473356 262863206.138291805983 1 60395.402957452 2024-03-26T09:40:15.523857+00:00 19993206.138023987412 27870000.000034414232 262863206.138054728508 1 60395.402969039 2024-03-26T09:40:16.524983+00:00 19993206.138296775520 27870000.000060360879 262863206.138353437185 1 60395.402980568 2024-03-26T09:40:17.521110+00:00 19993206.138082806021 27869999.999941449612 262863206.138020545244 1 60395.402992163 2024-03-26T09:40:18.522872+00:00 19993206.138039808720 27869999.999984446913 262863206.138020545244 1 60395.403003756 2024-03-26T09:40:19.524562+00:00 19993206.138129603118 27869999.999980568886 262863206.138106465340 1 60395.403015407 2024-03-26T09:40:20.531135+00:00 19993206.138178020716 27869999.999957181513 262863206.138131499290 1 60395.403026998 2024-03-26T09:40:21.532640+00:00 19993206.138111107051 27870000.000102456659 262863206.138209879398 1 60395.403038453 2024-03-26T09:40:22.522349+00:00 19993206.138024874032 27870000.000039715320 262863206.138060897589 1 60395.403050017 2024-03-26T09:40:23.521445+00:00 19993206.138175688684 27870000.000176005065 262863206.138348013163 1 60395.403061612 2024-03-26T09:40:24.523244+00:00 19993206.138068523258 27870000.000165101141 262863206.138229936361 1 60395.403073180 2024-03-26T09:40:25.522722+00:00 19993206.138337336481 27870000.000131659210 262863206.138465315104 1 60395.403085007 2024-03-26T09:40:26.544603+00:00 19993206.138071440160 27870000.000279393047 262863206.138347148895 1 60395.403096386 2024-03-26T09:40:27.527762+00:00 19993206.138116810471 27870000.000026002526 262863206.138139098883 1 60395.403107923 2024-03-26T09:40:28.524600+00:00 19993206.138375926763 27869999.999450493604 262863206.137822747231 1 60395.403119562 2024-03-26T09:40:29.530139+00:00 19993206.138117920607 27869999.999920576811 262863206.138034790754 1 60395.403131109 2024-03-26T09:40:30.527848+00:00 19993206.138236675411 27869999.999619223177 262863206.137852191925 1 60395.403142602 2024-03-26T09:40:31.520824+00:00 19993206.137884281576 27869999.999721501023 262863206.137602090836 1 60395.403154274 2024-03-26T09:40:32.529217+00:00 19993206.138356823474 27870000.000556964427 262863206.138910114765 1 60395.403165784 2024-03-26T09:40:33.523700+00:00 19993206.138146746904 27870000.000602684915 262863206.138745754957 1 60395.403177348 2024-03-26T09:40:34.522854+00:00 19993206.138108227402 27869999.999985378236 262863206.138089895248 1 60395.403188977 2024-03-26T09:40:35.527598+00:00 19993206.138053372502 27870000.000166039914 262863206.138215720654 1 60395.403200732 2024-03-26T09:40:36.543203+00:00 19993206.138125795871 27870000.000123068690 262863206.138245195150 1 60395.403212124 2024-03-26T09:40:37.527557+00:00 19993206.138286583126 27870000.000160537660 262863206.138443440199 1 60395.403223659 2024-03-26T09:40:38.524163+00:00 19993206.138147648424 27870000.000004544854 262863206.138148486614 1 60395.403235211 2024-03-26T09:40:39.522239+00:00 19993206.138097953051 27870000.000046644360 262863206.138140887022 1 60395.403246800 2024-03-26T09:40:40.523501+00:00 19993206.138288624585 27870000.000073414296 262863206.138358324766 1 60395.403258387 2024-03-26T09:40:41.524619+00:00 19993206.138157453388 27869999.999823573977 262863206.137977331877 1 60395.403269931 2024-03-26T09:40:42.522032+00:00 19993206.138082366437 27869999.999889642000 262863206.137968301773 1 60395.403281562 2024-03-26T09:40:43.526924+00:00 19993206.138234890997 27869999.999962914735 262863206.138194113970 1 60395.403293084 2024-03-26T09:40:44.522437+00:00 19993206.138082385063 27870000.000376816839 262863206.138455510139 1 60395.403304690 2024-03-26T09:40:45.525209+00:00 19993206.137904364616 27870000.000024449080 262863206.137925118208 1 60395.403316347 2024-03-26T09:40:46.532418+00:00 19993206.138265933841 27870000.000032529235 262863206.138294786215 1 60395.403327863 2024-03-26T09:40:47.527388+00:00 19993206.138001956046 27869999.999998569489 262863206.137996822596 1 60395.403339453 2024-03-26T09:40:48.528751+00:00 19993206.138111364096 27870000.000003721565 262863206.138111382723 1 60395.403351026 2024-03-26T09:40:49.528619+00:00 19993206.138194598258 27870000.000021692365 262863206.138212591410 1 60395.403362653 2024-03-26T09:40:50.533243+00:00 19993206.138256922364 27869999.999971885234 262863206.138225138187 1 60395.403374187 2024-03-26T09:40:51.529708+00:00 19993206.138026591390 27869999.999997843057 262863206.138020753860 1 60395.403385803 2024-03-26T09:40:52.533405+00:00 19993206.138083830476 27869999.999977145344 262863206.138057291508 1 60395.403397329 2024-03-26T09:40:53.529235+00:00 19993206.138220697641 27870000.000032465905 262863206.138249456882 1 60395.403408884 2024-03-26T09:40:54.527544+00:00 19993206.137829769403 27870000.000025130808 262863206.137851208448 1 60395.403420745 2024-03-26T09:40:55.552406+00:00 19993206.137993536890 27869999.999893102795 262863206.137882947922 1 60395.403432106 2024-03-26T09:40:56.533951+00:00 19993206.138244096190 27870000.000015858561 262863206.138256251812 1 60395.403443675 2024-03-26T09:40:57.533574+00:00 19993206.138251896948 27870000.000088043511 262863206.138336241245 1 60395.403455226 2024-03-26T09:40:58.531486+00:00 19993206.138063073158 27870000.000187054276 262863206.138246417046 1 60395.403466751 2024-03-26T09:40:59.527315+00:00 19993206.137737479061 27870000.000391725451 262863206.138125509024 1 60395.403478390 2024-03-26T09:41:00.532863+00:00 19993206.138334859163 27870000.000088915229 262863206.138420104980 1 60395.403490171 2024-03-26T09:41:01.550794+00:00 19993206.138014327735 27869999.999891925603 262863206.137902557850 1 60395.403501404 2024-03-26T09:41:02.521251+00:00 19993206.138316433877 27870000.000081386417 262863206.138394117355 1 60395.403512978 2024-03-26T09:41:03.521293+00:00 19993206.137913424522 27870000.000005297363 262863206.137915045023 1 60395.403524552 2024-03-26T09:41:04.521236+00:00 19993206.138216283172 27870000.000066384673 262863206.138278990984 1 60395.403536121 2024-03-26T09:41:05.520859+00:00 19993206.138053361326 27869999.999897252768 262863206.137946903706 1 60395.403547713 2024-03-26T09:41:06.522397+00:00 19993206.138115577400 27870000.000049114227 262863206.138161003590 1 60395.403559280 2024-03-26T09:41:07.521741+00:00 19993206.137974869460 27869999.999962020665 262863206.137933194637 1 60395.403570864 2024-03-26T09:41:08.522656+00:00 19993206.138219386339 27869999.999921806157 262863206.138137489557 1 60395.403582416 2024-03-26T09:41:09.520807+00:00 19993206.138103105128 27870000.000099301338 262863206.138198703527 1 60395.403594040 2024-03-26T09:41:10.525067+00:00 19993206.138042654842 27870000.000007193536 262863206.138046145439 1 60395.403605578 2024-03-26T09:41:11.521916+00:00 19993206.138030633330 27869999.999991048127 262863206.138018012047 1 60395.403617196 2024-03-26T09:41:12.525707+00:00 19993206.137897789478 27870000.000008847564 262863206.137902945280 1 60395.403628706 2024-03-26T09:41:13.520250+00:00 19993206.138215288520 27870000.000070933253 262863206.138282537460 1 60395.403640336 2024-03-26T09:41:14.525013+00:00 19993206.138226170093 27869999.999957263470 262863206.138179749250 1 60395.403651957 2024-03-26T09:41:15.529078+00:00 19993206.138020224869 27869999.999997925013 262863206.138014435768 1 60395.403663531 2024-03-26T09:41:16.529098+00:00 19993206.138157270849 27869999.999981366098 262863206.138134956360 1 60395.403675024 2024-03-26T09:41:17.522098+00:00 19993206.138134885579 27870000.000019796193 262863206.138150990009 1 60395.403687170 2024-03-26T09:41:18.571492+00:00 19993206.138116098940 27869999.999959874898 262863206.138072282076 1 60395.403698348 2024-03-26T09:41:19.537320+00:00 19993206.138271708041 27869999.999959856272 262863206.138227880001 1 60395.403709840 2024-03-26T09:41:20.530127+00:00 19993206.138147000223 27870000.000012140721 262863206.138155430555 1 60395.403721448 2024-03-26T09:41:21.533132+00:00 19993206.138116493821 27870000.000035680830 262863206.138148486614 1 60395.403732978 2024-03-26T09:41:22.529304+00:00 19993206.138164408505 27870000.000087935477 262863206.138248652220 1 60395.403744747 2024-03-26T09:41:23.546121+00:00 19993206.138109020889 27869999.999945331365 262863206.138050675392 1 60395.403756122 2024-03-26T09:41:24.528934+00:00 19993206.138244226575 27870000.000038746744 262863206.138279259205 1 60395.403767875 2024-03-26T09:41:25.544448+00:00 19993206.138155262917 27869999.999873120338 262863206.138024687767 1 60395.403779353 2024-03-26T09:41:26.536133+00:00 19993206.137991849333 27869999.999960098416 262863206.137948244810 1 60395.403790781 2024-03-26T09:41:27.523512+00:00 19993206.138230979443 27869999.999966502190 262863206.138193786144 1 60395.403802522 2024-03-26T09:41:28.537898+00:00 19993206.137836098671 27869999.999992560595 262863206.137824952602 1 60395.403813917 2024-03-26T09:41:29.522421+00:00 19993206.138132669032 27869999.999983962625 262863206.138112932444 1 60395.403825658 2024-03-26T09:41:30.536880+00:00 19993206.138034828007 27869999.999890681356 262863206.137921810150 1 60395.403837195 2024-03-26T09:41:31.533597+00:00 19993206.137975718826 27869999.999968100339 262863206.137940138578 1 60395.403848832 2024-03-26T09:41:32.539100+00:00 19993206.138304002583 27870000.000091746449 262863206.138392031193 1 60395.403860197 2024-03-26T09:41:33.521060+00:00 19993206.138037193567 27870000.000032048672 262863206.138065546751 1 60395.403871906 2024-03-26T09:41:34.532630+00:00 19993206.138323642313 27870000.000046085566 262863206.138366013765 1 60395.403883463 2024-03-26T09:41:35.531160+00:00 19993206.137948632240 27870000.000000555068 262863206.137945502996 1 60395.403894990 2024-03-26T09:41:36.527098+00:00 19993206.138226047158 27869999.999935153872 262863206.138157486916 1 60395.403906623 2024-03-26T09:41:37.532232+00:00 19993206.138087660074 27869999.999968260527 262863206.138052225113 1 60395.403918094 2024-03-26T09:41:38.523343+00:00 19993206.138058401644 27870000.000015772879 262863206.138070464134 1 60395.403929765 2024-03-26T09:41:39.531709+00:00 19993206.137938596308 27870000.000037588179 262863206.137972474098 1 60395.403941524 2024-03-26T09:41:40.547683+00:00 19993206.138038605452 27869999.999995160848 262863206.138030081987 1 60395.403952881 2024-03-26T09:41:41.528873+00:00 19993206.138137295842 27870000.000055693090 262863206.138189315796 1 60395.403964469 2024-03-26T09:41:42.530110+00:00 19993206.138056982309 27869999.999966755509 262863206.138020038605 1 60395.403975992 2024-03-26T09:41:43.525730+00:00 19993206.138122629374 27869999.999929230660 262863206.138048142195 1 60395.403987638 2024-03-26T09:41:44.531921+00:00 19993206.138281196356 27870000.000061392784 262863206.138338893652 1 60395.403999249 2024-03-26T09:41:45.535116+00:00 19993206.138279631734 27869999.999956429005 262863206.138232350349 1 60395.404010790 2024-03-26T09:41:46.532307+00:00 19993206.137978069484 27870000.000005919486 262863206.137980312109 1 60395.404022447 2024-03-26T09:41:47.539440+00:00 19993206.137884266675 27869999.999993205070 262863206.137873768806 1 60395.404034096 2024-03-26T09:41:48.545891+00:00 19993206.138151217252 27870000.000093653798 262863206.138241171837 1 60395.404045510 2024-03-26T09:41:49.532073+00:00 19993206.138217329979 27869999.999996718019 262863206.138210356236 1 60395.404057099 2024-03-26T09:41:50.533342+00:00 19993206.138186883181 27870000.000062938780 262863206.138246119022 1 60395.404068704 2024-03-26T09:41:51.535994+00:00 19993206.138029545546 27870000.000089012086 262863206.138114869595 1 60395.404080182 2024-03-26T09:41:52.527701+00:00 19993206.138094209135 27869999.999878447503 262863206.137968957424 1 60395.404091915 2024-03-26T09:41:53.541426+00:00 19993206.138127952814 27870000.000014100224 262863206.138138353825 1 60395.404103403 2024-03-26T09:41:54.533973+00:00 19993206.138164449483 27869999.999917779118 262863206.138078540564 1 60395.404115054 2024-03-26T09:41:55.540672+00:00 19993206.137979514897 27869999.999962612987 262863206.137938439846 1 60395.404126463 2024-03-26T09:41:56.526348+00:00 19993206.137879926711 27870000.000144358724 262863206.138020604849 1 60395.404138133 2024-03-26T09:41:57.534668+00:00 19993206.138230517507 27870000.000117491931 262863206.138344287872 1 60395.404149640 2024-03-26T09:41:58.528919+00:00 19993206.138003513217 27869999.999960239977 262863206.137960076332 1 60395.404161274 2024-03-26T09:41:59.534111+00:00 19993206.138200256974 27869999.999887909740 262863206.138084471226 1 60395.404172742 2024-03-26T09:42:00.524923+00:00 19993206.138063732535 27870000.000002957880 262863206.138062983751 1 60395.404184423 2024-03-26T09:42:01.534162+00:00 19993206.138191521168 27870000.000020094216 262863206.138207912445 1 60395.404195959 2024-03-26T09:42:02.530885+00:00 19993206.138015735894 27870000.000028219074 262863206.138040274382 1 60395.404207491 2024-03-26T09:42:03.527233+00:00 19993206.138303864747 27870000.000049687922 262863206.138349860907 1 60395.404219111 2024-03-26T09:42:04.531190+00:00 19993206.137987520546 27869999.999941978604 262863206.137925803661 1 60395.404230704 2024-03-26T09:42:05.532770+00:00 19993206.138114742935 27870000.000012155622 262863206.138123214245 1 60395.404242274 2024-03-26T09:42:06.532473+00:00 19993206.138171341270 27869999.999933794141 262863206.138101428747 1 60395.404253837 2024-03-26T09:42:07.531501+00:00 19993206.138113267720 27870000.000064503402 262863206.138174057007 1 60395.404265368 2024-03-26T09:42:08.527830+00:00 19993206.138151917607 27870000.000057905912 262863206.138206124306 1 60395.404276927 2024-03-26T09:42:09.526465+00:00 19993206.137999970466 27869999.999920092523 262863206.137916386127 1 60395.404288564 2024-03-26T09:42:10.531969+00:00 19993206.137998614460 27870000.000000182539 262863206.137995094061 1 60395.404300062 2024-03-26T09:42:11.525344+00:00 19993206.138192266226 27870000.000004097819 262863206.138192683458 1 60395.404311840 2024-03-26T09:42:12.542971+00:00 19993206.138251919299 27869999.999999675900 262863206.138247907162 1 60395.404323304 2024-03-26T09:42:13.533431+00:00 19993206.138098370284 27870000.000010821968 262863206.138105481863 1 60395.404334894 2024-03-26T09:42:14.534874+00:00 19993206.138197999448 27869999.999989319593 262863206.138183623552 1 60395.404346444 2024-03-26T09:42:15.532757+00:00 19993206.138034697622 27869999.999977998435 262863206.138009011745 1 60395.404357919 2024-03-26T09:42:16.524219+00:00 19993206.138125989586 27869999.999939985573 262863206.138062268496 1 60395.404369505 2024-03-26T09:42:17.525237+00:00 19993206.138120189309 27870000.000041320920 262863206.138157784939 1 60395.404381164 2024-03-26T09:42:18.532593+00:00 19993206.137985046953 27870000.000052828342 262863206.138034194708 1 60395.404392621 2024-03-26T09:42:19.522498+00:00 19993206.138124138117 27869999.999990753829 262863206.138111203909 1 60395.404404196 2024-03-26T09:42:20.522562+00:00 19993206.138248622417 27869999.999958895147 262863206.138203829527 1 60395.404415794 2024-03-26T09:42:21.524565+00:00 19993206.138123743236 27869999.999966062605 262863206.138086110353 1 60395.404427430 2024-03-26T09:42:22.529976+00:00 19993206.138191718608 27870000.000041738153 262863206.138229757547 1 60395.404438967 2024-03-26T09:42:23.526725+00:00 19993206.137950651348 27870000.000020924956 262863206.137967884541 1 60395.404450477 2024-03-26T09:42:24.521233+00:00 19993206.138022009283 27870000.000061616302 262863206.138079941273 1 60395.404462064 2024-03-26T09:42:25.522319+00:00 19993206.138509951532 27870000.000061959028 262863206.138568222523 1 60395.404473710 2024-03-26T09:42:26.528516+00:00 19993206.138251084834 27869999.999950937927 262863206.138198345900 1 60395.404485254 2024-03-26T09:42:27.525897+00:00 19993206.137937568128 27870000.000131554902 262863206.138065427542 1 60395.404496839 2024-03-26T09:42:28.526924+00:00 19993206.138286747038 27869999.999908722937 262863206.138191759586 1 60395.404508433 2024-03-26T09:42:29.528605+00:00 19993206.138195708394 27870000.000014856458 262863206.138206839561 1 60395.404519945 2024-03-26T09:42:30.523247+00:00 19993206.138053830713 27870000.000004027039 262863206.138054162264 1 60395.404531503 2024-03-26T09:42:31.521820+00:00 19993206.138035461307 27870000.000068653375 262863206.138100445271 1 60395.404543089 2024-03-26T09:42:32.522860+00:00 19993206.138123329729 27869999.999936841428 262863206.138056486845 1 60395.404554677 2024-03-26T09:42:33.524066+00:00 19993206.138097494841 27869999.999863062054 262863206.137956857681 1 60395.404566271 2024-03-26T09:42:34.525792+00:00 19993206.138120669872 27870000.000085182488 262863206.138202160597 1 60395.404577802 2024-03-26T09:42:35.522126+00:00 19993206.138204187155 27870000.000010032207 262863206.138210535049 1 60395.404589402 2024-03-26T09:42:36.524280+00:00 19993206.137981325388 27869999.999963406473 262863206.137941032648 1 60395.404601007 2024-03-26T09:42:37.526971+00:00 19993206.138043750077 27870000.000068791211 262863206.138108849525 1 60395.404612549 2024-03-26T09:42:38.524181+00:00 19993206.138214327395 27870000.000031560659 262863206.138242185116 1 60395.404624101 2024-03-26T09:42:39.522314+00:00 19993206.138327851892 27870000.000040553510 262863206.138364732265 1 60395.404635720 2024-03-26T09:42:40.526240+00:00 19993206.138067986816 27869999.999985944480 262863206.138050228357 1 60395.404647315 2024-03-26T09:42:41.528003+00:00 19993206.138249084353 27870000.000064276159 262863206.138309657574 1 60395.404658821 2024-03-26T09:42:42.522121+00:00 19993206.138138648123 27869999.999976508319 262863206.138111472130 1 60395.404670419 2024-03-26T09:42:43.524165+00:00 19993206.138053379953 27869999.999969273806 262863206.138018965721 1 60395.404681999 2024-03-26T09:42:44.524757+00:00 19993206.138287439942 27869999.999980021268 262863206.138263761997 1 60395.404693581 2024-03-26T09:42:45.525398+00:00 19993206.138043016195 27869999.999879982322 262863206.137919306755 1 60395.404705160 2024-03-26T09:42:46.525804+00:00 19993206.138239469379 27870000.000096131116 262863206.138331919909 1 60395.404716713 2024-03-26T09:42:47.524016+00:00 19993206.138269379735 27870000.000000797212 262863206.138266503811 1 60395.404728314 2024-03-26T09:42:48.526339+00:00 19993206.138203095645 27869999.999950688332 262863206.138150066137 1 60395.404739858 2024-03-26T09:42:49.523696+00:00 19993206.138281613588 27869999.999987758696 262863206.138265669346 1 60395.404751446 2024-03-26T09:42:50.524948+00:00 19993206.137871287763 27870000.000124163926 262863206.137991756201 1 60395.404763022 2024-03-26T09:42:51.525081+00:00 19993206.138013318181 27869999.999970957637 262863206.137980580330 1 60395.404774631 2024-03-26T09:42:52.528106+00:00 19993206.138018485159 27870000.000043541193 262863206.138058334589 1 60395.404786129 2024-03-26T09:42:53.521503+00:00 19993206.138046540320 27870000.000043284148 262863206.138086110353 1 60395.404797716 2024-03-26T09:42:54.522687+00:00 19993206.137974862009 27870000.000018492341 262863206.137989640236 1 60395.404809302 2024-03-26T09:42:55.523695+00:00 19993206.138120863587 27869999.999983839691 262863206.138101011515 1 60395.404820857 2024-03-26T09:42:56.521992+00:00 19993206.138179108500 27869999.999956812710 262863206.138132214546 1 60395.404832421 2024-03-26T09:42:57.521200+00:00 19993206.138078406453 27870000.000017080456 262863206.138091802597 1 60395.404843997 2024-03-26T09:42:58.521307+00:00 19993206.138120308518 27869999.999984666705 262863206.138101279736 1 60395.404855590 2024-03-26T09:42:59.522962+00:00 19993206.138031788170 27870000.000090360641 262863206.138118445873 1 60395.404867186 2024-03-26T09:43:00.524848+00:00 19993206.138055153191 27870000.000019885600 262863206.138071328402 1 60395.404878928 2024-03-26T09:43:01.539363+00:00 19993206.138296552002 27870000.000076957047 262863206.138369798660 1 60395.404890347 2024-03-26T09:43:02.526017+00:00 19993206.137977711856 27869999.999945018440 262863206.137919038534 1 60395.404901951 2024-03-26T09:43:03.528552+00:00 19993206.138153292239 27870000.000076502562 262863206.138226091862 1 60395.404913468 2024-03-26T09:43:04.523654+00:00 19993206.138177070767 27869999.999956477433 262863206.138129860163 1 60395.404925006 2024-03-26T09:43:05.520563+00:00 19993206.138070587069 27869999.999952424318 262863206.138019323349 1 60395.404936619 2024-03-26T09:43:06.523858+00:00 19993206.137845564634 27869999.999813452363 262863206.137655317783 1 60395.404948227 2024-03-26T09:43:07.526806+00:00 19993206.138165071607 27870000.000216133893 262863206.138377487659 1 60395.404959762 2024-03-26T09:43:08.523448+00:00 19993206.138049721718 27870000.000025499612 262863206.138071537018 1 60395.404971351 2024-03-26T09:43:09.524771+00:00 19993206.138169389218 27870000.000117111951 262863206.138282805681 1 60395.404982948 2024-03-26T09:43:10.526717+00:00 19993206.138124253601 27869999.999939050525 262863206.138059616089 1 60395.404994459 2024-03-26T09:43:11.521246+00:00 19993206.137989301234 27870000.000040125102 262863206.138025730848 1 60395.405006068 2024-03-26T09:43:12.524289+00:00 19993206.138194702566 27870000.000032782555 262863206.138223797083 1 60395.405017634 2024-03-26T09:43:13.523564+00:00 19993206.138287317008 27870000.000036176294 262863206.138319790363 1 60395.405029188 2024-03-26T09:43:14.521817+00:00 19993206.138035479933 27869999.999974288046 262863206.138006061316 1 60395.405040775 2024-03-26T09:43:15.522959+00:00 19993206.138195116073 27869999.999956045300 262863206.138147473335 1 60395.405052343 2024-03-26T09:43:16.522431+00:00 19993206.138286910951 27869999.999921474606 262863206.138204693794 1 60395.405064052 2024-03-26T09:43:17.534141+00:00 19993206.138024482876 27869999.999974705279 262863206.137995481491 1 60395.405075504 2024-03-26T09:43:18.523485+00:00 19993206.138304095715 27870000.000029165298 262863206.138329565525 1 60395.405087044 2024-03-26T09:43:19.520539+00:00 19993206.138273235410 27869999.999987799674 262863206.138257354498 1 60395.405098626 2024-03-26T09:43:20.521311+00:00 19993206.138111170381 27870000.000066537410 262863206.138174027205 1 60395.405110204 2024-03-26T09:43:21.521635+00:00 19993206.138142805547 27870000.000044424087 262863206.138183534145 1 60395.405121786 2024-03-26T09:43:22.522251+00:00 19993206.138219267130 27870000.000033337623 262863206.138248920441 1 60395.405133349 2024-03-26T09:43:23.521336+00:00 19993206.138030450791 27870000.000036045909 262863206.138062804937 1 60395.405144921 2024-03-26T09:43:24.521114+00:00 19993206.138057075441 27870000.000077761710 262863206.138131141663 1 60395.405156523 2024-03-26T09:43:25.523613+00:00 19993206.138148505241 27869999.999935273081 262863206.138080090284 1 60395.405168064 2024-03-26T09:43:26.520739+00:00 19993206.138301946223 27869999.999849591404 262863206.138147830963 1 60395.405179652 2024-03-26T09:43:27.521968+00:00 19993206.138233147562 27870000.000079087913 262863206.138308554888 1 60395.405191220 2024-03-26T09:43:28.521436+00:00 19993206.138033431023 27870000.000141341239 262863206.138171076775 1 60395.405202808 2024-03-26T09:43:29.522594+00:00 19993206.138135943562 27869999.999969687313 262863206.138101935387 1 60395.405214374 2024-03-26T09:43:30.521896+00:00 19993206.138211019337 27869999.999906398356 262863206.138113707304 1 60395.405225933 2024-03-26T09:43:31.520579+00:00 19993206.138116959482 27869999.999748531729 262863206.137861788273 1 60395.405237540 2024-03-26T09:43:32.523416+00:00 19993206.137963239104 27870000.000111021101 262863206.138070553541 1 60395.405249116 2024-03-26T09:43:33.523595+00:00 19993206.138127159327 27870000.000015787780 262863206.138139247894 1 60395.405260684 2024-03-26T09:43:34.523076+00:00 19993206.138007339090 27870000.000106330961 262863206.138109982014 1 60395.405272329 2024-03-26T09:43:35.529234+00:00 19993206.138194818050 27869999.999874413013 262863206.138065546751 1 60395.405283869 2024-03-26T09:43:36.526306+00:00 19993206.138230536133 27869999.999962057918 262863206.138188898563 1 60395.405295391 2024-03-26T09:43:37.521750+00:00 19993206.137989163399 27870000.000104546547 262863206.138090014458 1 60395.405306961 2024-03-26T09:43:38.521477+00:00 19993206.138205345720 27870000.000142708421 262863206.138344347477 1 60395.405318571 2024-03-26T09:43:39.524510+00:00 19993206.138052985072 27869999.999739881605 262863206.137789189816 1 60395.405330141 2024-03-26T09:43:40.524171+00:00 19993206.137988582253 27869999.999772720039 262863206.137757599354 1 60395.405341678 2024-03-26T09:43:41.520958+00:00 19993206.138240221888 27870000.000405494124 262863206.138642013073 1 60395.405353306 2024-03-26T09:43:42.525625+00:00 19993206.137980736792 27870000.000049658120 262863206.138026684523 1 60395.405364870 2024-03-26T09:43:43.524735+00:00 19993206.138120837510 27870000.000064682215 262863206.138181805611 1 60395.405376421 2024-03-26T09:43:44.522767+00:00 19993206.138059295714 27869999.999972667545 262863206.138028264046 1 60395.405388062 2024-03-26T09:43:45.528562+00:00 19993206.138014253229 27869999.999791074544 262863206.137801647186 1 60395.405399635 2024-03-26T09:43:46.528430+00:00 19993206.137994006276 27869999.999794393778 262863206.137784719467 1 60395.405411123 2024-03-26T09:43:47.521064+00:00 19993206.138312831521 27869999.999946817756 262863206.138255953789 1 60395.405422698 2024-03-26T09:43:48.521137+00:00 19993206.137979336083 27870000.000742714852 262863206.138718336821 1 60395.405434274 2024-03-26T09:43:49.521260+00:00 19993206.137990314513 27870000.000159505755 262863206.138146132231 1 60395.405445847 2024-03-26T09:43:50.521143+00:00 19993206.138163078576 27870000.000269327313 262863206.138428717852 1 60395.405457444 2024-03-26T09:43:51.523191+00:00 19993206.138252727687 27869999.999942291528 262863206.138191342354 1 60395.405468998 2024-03-26T09:43:52.521414+00:00 19993206.138091940433 27870000.000138051808 262863206.138226300478 1 60395.405480585 2024-03-26T09:43:53.522545+00:00 19993206.138069383800 27869999.999500654638 262863206.137566357851 1 60395.405492171 2024-03-26T09:43:54.523586+00:00 19993206.138050913811 27869999.999778468162 262863206.137825697660 1 60395.405503744 2024-03-26T09:43:55.523504+00:00 19993206.138185340911 27869999.999908473343 262863206.138090133667 1 60395.405515293 2024-03-26T09:43:56.521332+00:00 19993206.138371091336 27869999.999906204641 262863206.138273596764 1 60395.405526869 2024-03-26T09:43:57.521465+00:00 19993206.137955497950 27870000.000698711723 262863206.138650506735 1 60395.405538459 2024-03-26T09:43:58.522836+00:00 19993206.138206072152 27869999.999326862395 262863206.137529224157 1 60395.405550008 2024-03-26T09:43:59.520705+00:00 19993206.137976936996 27870000.000340409577 262863206.138313651085 1 60395.405561582 2024-03-26T09:44:00.520690+00:00 19993206.138133604079 27870000.000049334019 262863206.138179242611 1 60395.405573408 2024-03-26T09:44:01.542458+00:00 19993206.137990042567 27869999.999822981656 262863206.137809336185 1 60395.405584850 2024-03-26T09:44:02.531094+00:00 19993206.138062443584 27870000.000169083476 262863206.138227850199 1 60395.405596335 2024-03-26T09:44:03.523333+00:00 19993206.138125415891 27870000.000004202127 262863206.138125926256 1 60395.405607973 2024-03-26T09:44:04.528869+00:00 19993206.138075113297 27870000.000278800726 262863206.138350218534 1 60395.405619568 2024-03-26T09:44:05.530661+00:00 19993206.138123370707 27870000.000031366944 262863206.138151019812 1 60395.405631148 2024-03-26T09:44:06.531227+00:00 19993206.138077534735 27869999.999813530594 262863206.137887358665 1 60395.405642774 2024-03-26T09:44:07.535704+00:00 19993206.138259366155 27870000.000547122210 262863206.138802766800 1 60395.405654316 2024-03-26T09:44:08.532879+00:00 19993206.138046782464 27870000.000062372535 262863206.138105452061 1 60395.405665901 2024-03-26T09:44:09.533872+00:00 19993206.138341177255 27869999.999748717993 262863206.138086199760 1 60395.405677348 2024-03-26T09:44:10.522910+00:00 19993206.138157475740 27869999.999997407198 262863206.138151198626 1 60395.405689023 2024-03-26T09:44:11.531631+00:00 19993206.138074066490 27869999.999576311558 262863206.137646675110 1 60395.405700526 2024-03-26T09:44:12.525453+00:00 19993206.138117950410 27870000.000265687704 262863206.138379931450 1 60395.405712207 2024-03-26T09:44:13.534703+00:00 19993206.138128057122 27869999.999676726758 262863206.137801110744 1 60395.405723652 2024-03-26T09:44:14.523565+00:00 19993206.138223696500 27870000.000370781869 262863206.138590782881 1 60395.405735190 2024-03-26T09:44:15.520413+00:00 19993206.138022013009 27869999.999820973724 262863206.137839287519 1 60395.405746777 2024-03-26T09:44:16.521502+00:00 19993206.137999512255 27870000.000182501972 262863206.138178318739 1 60395.405758471 2024-03-26T09:44:17.531929+00:00 19993206.138175461441 27869999.999764565378 262863206.137936323881 1 60395.405769932 2024-03-26T09:44:18.522157+00:00 19993206.137966103852 27869999.999874677509 262863206.137837082148 1 60395.405781501 2024-03-26T09:44:19.521640+00:00 19993206.138125322759 27870000.000365011394 262863206.138486653566 1 60395.405793144 2024-03-26T09:44:20.527641+00:00 19993206.137962214649 27869999.999723576009 262863206.137682110071 1 60395.405804669 2024-03-26T09:44:21.523342+00:00 19993206.138214319944 27870000.000029962510 262863206.138240575790 1 60395.405816398 2024-03-26T09:44:22.536806+00:00 19993206.138135068119 27870000.000467732549 262863206.138599097729 1 60395.405827790 2024-03-26T09:44:23.521111+00:00 19993206.137871675193 27869999.999909885228 262863206.137777864933 1 60395.405839371 2024-03-26T09:44:24.521699+00:00 19993206.138321753591 27869999.999603811651 262863206.137921869755 1 60395.405851013 2024-03-26T09:44:25.527520+00:00 19993206.138054136187 27869999.999839160591 262863206.137889593840 1 60395.405862560 2024-03-26T09:44:26.525196+00:00 19993206.137984473258 27870000.000864095986 262863206.138844877481 1 60395.405874104 2024-03-26T09:44:27.522568+00:00 19993206.138097781688 27869999.999614570290 262863206.137708663940 1 60395.405885691 2024-03-26T09:44:28.523680+00:00 19993206.138155128807 27870000.000340338796 262863206.138491779566 1 60395.405897326 2024-03-26T09:44:29.528963+00:00 19993206.137969393283 27869999.999714169651 262863206.137679874897 1 60395.405908898 2024-03-26T09:44:30.528837+00:00 19993206.138248346746 27869999.999798763543 262863206.138043433428 1 60395.405920425 2024-03-26T09:44:31.524773+00:00 19993206.138160318136 27870000.000303190202 262863206.138459801674 1 60395.405931975 2024-03-26T09:44:32.522627+00:00 19993206.138090651482 27869999.999923158437 262863206.138010114431 1 60395.405943641 2024-03-26T09:44:33.530577+00:00 19993206.138215400279 27869999.999669644982 262863206.137881338596 1 60395.405955212 2024-03-26T09:44:34.530319+00:00 19993206.138055570424 27870000.000535350293 262863206.138587206602 1 60395.405966719 2024-03-26T09:44:35.524541+00:00 19993206.138249117881 27869999.999252934009 262863206.137498378754 1 60395.405978294 2024-03-26T09:44:36.524559+00:00 19993206.138177584857 27869999.999968200922 262863206.138142079115 1 60395.405989943 2024-03-26T09:44:37.531039+00:00 19993206.138235617429 27869999.999986588955 262863206.138218522072 1 60395.406001463 2024-03-26T09:44:38.526375+00:00 19993206.138042759150 27870000.000206146389 262863206.138245195150 1 60395.406013059 2024-03-26T09:44:39.528352+00:00 19993206.137962926179 27869999.999712821096 262863206.137672066689 1 60395.406024592 2024-03-26T09:44:40.524796+00:00 19993206.138146843761 27869999.999931409955 262863206.138074547052 1 60395.406036169 2024-03-26T09:44:41.525030+00:00 19993206.138167455792 27869999.999994471669 262863206.138158202171 1 60395.406047744 2024-03-26T09:44:42.525082+00:00 19993206.138106357306 27870000.000085908920 262863206.138188570738 1 60395.406059268 2024-03-26T09:44:43.520794+00:00 19993206.138041533530 27870000.000104896724 262863206.138142734766 1 60395.406070988 2024-03-26T09:44:44.533322+00:00 19993206.138353817165 27869999.999995686114 262863206.138345807791 1 60395.406082449 2024-03-26T09:44:45.523646+00:00 19993206.137948263437 27870000.000504937023 262863206.138449519873 1 60395.406094084 2024-03-26T09:44:46.528877+00:00 19993206.138235792518 27869999.999495368451 262863206.137727439404 1 60395.406105573 2024-03-26T09:44:47.521487+00:00 19993206.138042122126 27870000.000012096018 262863206.138050526381 1 60395.406117140 2024-03-26T09:44:48.520909+00:00 19993206.138140194118 27869999.999988775700 262863206.138125270605 1 60395.406128737 2024-03-26T09:44:49.522869+00:00 19993206.138005666435 27870000.000643011183 262863206.138644993305 1 60395.406140312 2024-03-26T09:44:50.522907+00:00 19993206.138097397983 27869999.999876901507 262863206.137970626354 1 60395.406151874 2024-03-26T09:44:51.521933+00:00 19993206.138005986810 27870000.000223916024 262863206.138226211071 1 60395.406163448 2024-03-26T09:44:52.521869+00:00 19993206.138165201992 27870000.000089865178 262863206.138251364231 1 60395.406175012 2024-03-26T09:44:53.521033+00:00 19993206.138132546097 27870000.000019274652 262863206.138148128986 1 60395.406186588 2024-03-26T09:44:54.521178+00:00 19993206.138238549232 27870000.000063590705 262863206.138298451900 1 60395.406198148 2024-03-26T09:44:55.520003+00:00 19993206.138162679970 27870000.000033177435 262863206.138192147017 1 60395.406209749 2024-03-26T09:44:56.522330+00:00 19993206.138211030513 27870000.000088214874 262863206.138295561075 1 60395.406221372 2024-03-26T09:44:57.526510+00:00 19993206.138191435486 27870000.000043123960 262863206.138230860233 1 60395.406232894 2024-03-26T09:44:58.522086+00:00 19993206.138081308454 27870000.000162996352 262863206.138240605593 1 60395.406244460 2024-03-26T09:44:59.521328+00:00 19993206.138053100556 27869999.999818071723 262863206.137867480516 1 60395.406256057 2024-03-26T09:45:00.523326+00:00 19993206.138219024986 27869999.999751728028 262863206.137967050076 1 60395.406267653 2024-03-26T09:45:01.525257+00:00 19993206.138055890799 27869999.999772056937 262863206.137824267149 1 60395.406279406 2024-03-26T09:45:02.540682+00:00 19993206.138069618493 27869999.999951750040 262863206.138017684221 1 60395.406290943 2024-03-26T09:45:03.537475+00:00 19993206.138127014041 27870000.000003106892 262863206.138126432896 1 60395.406302485 2024-03-26T09:45:04.534710+00:00 19993206.138292495161 27869999.999906893820 262863206.138195693493 1 60395.406314138 2024-03-26T09:45:05.541563+00:00 19993206.138027932495 27869999.999941293150 262863206.137965530157 1 60395.406325607 2024-03-26T09:45:06.532431+00:00 19993206.137970719486 27870000.000027954578 262863206.137994974852 1 60395.406337254 2024-03-26T09:45:07.538733+00:00 19993206.138168729842 27870000.000087711960 262863206.138252735138 1 60395.406348747 2024-03-26T09:45:08.531742+00:00 19993206.138364132494 27869999.999967470765 262863206.138327896595 1 60395.406360416 2024-03-26T09:45:09.539974+00:00 19993206.137943178415 27869999.999990321696 262863206.137929797173 1 60395.406371904 2024-03-26T09:45:10.532477+00:00 19993206.138048045337 27870000.000094134361 262863206.138138502836 1 60395.406383474 2024-03-26T09:45:11.532202+00:00 19993206.138201020658 27869999.999999813735 262863206.138197153807 1 60395.406395108 2024-03-26T09:45:12.537294+00:00 19993206.138149607927 27870000.000009067357 262863206.138154983521 1 60395.406406558 2024-03-26T09:45:13.526580+00:00 19993206.138071481138 27869999.999595791101 262863206.137663573027 1 60395.406418201 2024-03-26T09:45:14.532521+00:00 19993206.138300761580 27870000.000210035592 262863206.138507127762 1 60395.406429766 2024-03-26T09:45:15.531741+00:00 19993206.138001393527 27870000.000015567988 262863206.138013243675 1 60395.406441281 2024-03-26T09:45:16.526676+00:00 19993206.138008981943 27869999.999959982932 262863206.137965261936 1 60395.406452892 2024-03-26T09:45:17.529912+00:00 19993206.138148751110 27870000.000466201454 262863206.138611257076 1 60395.406464398 2024-03-26T09:45:18.523961+00:00 19993206.137945350260 27869999.999899927527 262863206.137841582298 1 60395.406475985 2024-03-26T09:45:19.525097+00:00 19993206.138145547360 27869999.999976295978 262863206.138118147850 1 60395.406487589 2024-03-26T09:45:20.527679+00:00 19993206.138248845935 27870000.000048391521 262863206.138293564320 1 60395.406499160 2024-03-26T09:45:21.527418+00:00 19993206.138308417052 27869999.999975007027 262863206.138279706240 1 60395.406510734 2024-03-26T09:45:22.527445+00:00 19993206.138013388962 27869999.999996289611 262863206.138006001711 1 60395.406522312 2024-03-26T09:45:23.527780+00:00 19993206.138068713248 27869999.999840367585 262863206.137905389071 1 60395.406533857 2024-03-26T09:45:24.525248+00:00 19993206.137996502221 27870000.000005736947 262863206.137998521328 1 60395.406545415 2024-03-26T09:45:25.523815+00:00 19993206.138155311346 27869999.999903410673 262863206.138055026531 1 60395.406557037 2024-03-26T09:45:26.528050+00:00 19993206.138120215386 27870000.000028952956 262863206.138145476580 1 60395.406568614 2024-03-26T09:45:27.528271+00:00 19993206.138056147844 27869999.999784171581 262863206.137836635113 1 60395.406580199 2024-03-26T09:45:28.529203+00:00 19993206.138099286705 27870000.000163305551 262863206.138258904219 1 60395.406591791 2024-03-26T09:45:29.530766+00:00 19993206.138065323234 27869999.999929476529 262863206.137991130352 1 60395.406603275 2024-03-26T09:45:30.523002+00:00 19993206.138190325350 27869999.999772284180 262863206.137958914042 1 60395.406614847 2024-03-26T09:45:31.522781+00:00 19993206.138041064143 27869999.999986067414 262863206.138023436069 1 60395.406626418 2024-03-26T09:45:32.522560+00:00 19993206.137945353985 27870000.000021774322 262863206.137963443995 1 60395.406638022 2024-03-26T09:45:33.525067+00:00 19993206.138000134379 27870000.000390965492 262863206.138387411833 1 60395.406649565 2024-03-26T09:45:34.522464+00:00 19993206.138193730265 27870000.000007919967 262863206.138197958469 1 60395.406661139 2024-03-26T09:45:35.522422+00:00 19993206.138028204441 27869999.999988090247 262863206.138012588024 1 60395.406672772 2024-03-26T09:45:36.527512+00:00 19993206.138170514256 27869999.999821014702 262863206.137987822294 1 60395.406684401 2024-03-26T09:45:37.532236+00:00 19993206.138355623931 27870000.000042598695 262863206.138394504786 1 60395.406695958 2024-03-26T09:45:38.530806+00:00 19993206.138084094971 27869999.999773722142 262863206.137854099274 1 60395.406707470 2024-03-26T09:45:39.525423+00:00 19993206.138095218688 27870000.000400312245 262863206.138491839170 1 60395.406719001 2024-03-26T09:45:40.521673+00:00 19993206.138027660549 27869999.999995131046 262863206.138019114733 1 60395.406730560 2024-03-26T09:45:41.520371+00:00 19993206.137977167964 27870000.000023130327 262863206.137996613979 1 60395.406742183 2024-03-26T09:45:42.524675+00:00 19993206.138238590211 27869999.999455988407 262863206.137690871954 1 60395.406753745 2024-03-26T09:45:43.523556+00:00 19993206.138229269534 27870000.000316821039 262863206.138542413712 1 60395.406765291 2024-03-26T09:45:44.521130+00:00 19993206.138124745339 27870000.000467438251 262863206.138588488102 1 60395.406776983 2024-03-26T09:45:45.531339+00:00 19993206.138158455491 27869999.999790906906 262863206.137945652008 1 60395.406788480 2024-03-26T09:45:46.524629+00:00 19993206.138037789613 27869999.999910749495 262863206.137944847345 1 60395.406800007 2024-03-26T09:45:47.520629+00:00 19993206.138075105846 27870000.000206183642 262863206.138277590275 1 60395.406811605 2024-03-26T09:45:48.522690+00:00 19993206.138225220144 27869999.999982070178 262863206.138203591108 1 60395.406823222 2024-03-26T09:45:49.526321+00:00 19993206.137993816286 27870000.000129025429 262863206.138119131327 1 60395.406834790 2024-03-26T09:45:50.525921+00:00 19993206.137941736728 27869999.999843399972 262863206.137781441212 1 60395.406846398 2024-03-26T09:45:51.528766+00:00 19993206.138217106462 27870000.000131338835 262863206.138344764709 1 60395.406857904 2024-03-26T09:45:52.522915+00:00 19993206.138269707561 27870000.000128395855 262863206.138394415379 1 60395.406869459 2024-03-26T09:45:53.521255+00:00 19993206.137969598174 27870000.000036273152 262863206.138002157211 1 60395.406881036 2024-03-26T09:45:54.521543+00:00 19993206.138023443520 27869999.999964177608 262863206.137983918190 1 60395.406892620 2024-03-26T09:45:55.522358+00:00 19993206.138160366565 27869999.999954886734 262863206.138111561537 1 60395.406904230 2024-03-26T09:45:56.525496+00:00 19993206.138051655143 27870000.000048618764 262863206.138096570969 1 60395.406915780 2024-03-26T09:45:57.523412+00:00 19993206.138007756323 27870000.000663284212 262863206.138667345047 1 60395.406927338 2024-03-26T09:45:58.522046+00:00 19993206.138144593686 27869999.999812468886 262863206.137953370810 1 60395.406938942 2024-03-26T09:45:59.524590+00:00 19993206.138092756271 27869999.999733071774 262863206.137822121382 1 60395.406950496 2024-03-26T09:46:00.522856+00:00 19993206.138299856335 27869999.999947827309 262863206.138243973255 1 60395.406962181 2024-03-26T09:46:01.532391+00:00 19993206.137996517122 27870000.000075817108 262863206.138068646193 1 60395.406973714 2024-03-26T09:46:02.528917+00:00 19993206.138048198074 27869999.999484892935 262863206.137529402971 1 60395.406985271 2024-03-26T09:46:03.527431+00:00 19993206.138073597103 27869999.999994784594 262863206.138064682484 1 60395.406996872 2024-03-26T09:46:04.529726+00:00 19993206.138080462813 27870000.000620659441 262863206.138697445393 1 60395.407008407 2024-03-26T09:46:05.526332+00:00 19993206.138055033982 27870000.000180460513 262863206.138231784105 1 60395.407019951 2024-03-26T09:46:06.523764+00:00 19993206.138003867120 27869999.999822035432 262863206.137822180986 1 60395.407031654 2024-03-26T09:46:07.534891+00:00 19993206.137902256101 27869999.999705586582 262863206.137604147196 1 60395.407043296 2024-03-26T09:46:08.540783+00:00 19993206.138372074813 27870000.000142030418 262863206.138510406017 1 60395.407054706 2024-03-26T09:46:09.526607+00:00 19993206.137922018766 27869999.999753914773 262863206.137672245502 1 60395.407066279 2024-03-26T09:46:10.526510+00:00 19993206.138126656413 27869999.999962892383 262863206.138085842133 1 60395.407077835 2024-03-26T09:46:11.524922+00:00 19993206.138117175549 27870000.000134013593 262863206.138247489929 1 60395.407089420 2024-03-26T09:46:12.525885+00:00 19993206.138209428638 27870000.000079158694 262863206.138284891844 1 60395.407101090 2024-03-26T09:46:13.534136+00:00 19993206.137975700200 27869999.999824125320 262863206.137796133757 1 60395.407112650 2024-03-26T09:46:14.532914+00:00 19993206.138142071664 27870000.000168353319 262863206.138306736946 1 60395.407124539 2024-03-26T09:46:15.560187+00:00 19993206.138194393367 27870000.000393431634 262863206.138584107161 1 60395.407135771 2024-03-26T09:46:16.530571+00:00 19993206.138162974268 27869999.999936234206 262863206.138095498085 1 60395.407147349 2024-03-26T09:46:17.530937+00:00 19993206.138099122792 27870000.000301659107 262863206.138397097588 1 60395.407159134 2024-03-26T09:46:18.549177+00:00 19993206.138120036572 27870000.000247575343 262863206.138363897800 1 60395.407170455 2024-03-26T09:46:19.527331+00:00 19993206.138434235007 27869999.999301727861 262863206.137732267380 1 60395.407182000 2024-03-26T09:46:20.524765+00:00 19993206.138050291687 27870000.000373873860 262863206.138420462608 1 60395.407193547 2024-03-26T09:46:21.522456+00:00 19993206.137926340103 27869999.999514874071 262863206.137437522411 1 60395.407205263 2024-03-26T09:46:22.534700+00:00 19993206.138096746057 27870000.000248834491 262863206.138341903687 1 60395.407216730 2024-03-26T09:46:23.525475+00:00 19993206.137982286513 27869999.999634791166 262863206.137613385916 1 60395.407228285 2024-03-26T09:46:24.523798+00:00 19993206.138173434883 27870000.000786062330 262863206.138955801725 1 60395.407240003 2024-03-26T09:46:25.536298+00:00 19993206.138088759035 27869999.999793980271 262863206.137879043818 1 60395.407251539 2024-03-26T09:46:26.532940+00:00 19993206.138279251754 27869999.999575618654 262863206.137851178646 1 60395.407263098 2024-03-26T09:46:27.531643+00:00 19993206.138129621744 27869999.999919589609 262863206.138045519590 1 60395.407274697 2024-03-26T09:46:28.533785+00:00 19993206.138140261173 27869999.999790437520 262863206.137926995754 1 60395.407286179 2024-03-26T09:46:29.525863+00:00 19993206.138160832226 27870000.000443551689 262863206.138600677252 1 60395.407297714 2024-03-26T09:46:30.522476+00:00 19993206.138102725148 27869999.999502394348 262863206.137601435184 1 60395.407309368 2024-03-26T09:46:31.529406+00:00 19993206.138044007123 27870000.000206425786 262863206.138246715069 1 60395.407320961 2024-03-26T09:46:32.531026+00:00 19993206.138050302863 27869999.999724458903 262863206.137771070004 1 60395.407332445 2024-03-26T09:46:33.523187+00:00 19993206.138028070331 27869999.999645054340 262863206.137669444084 1 60395.407343992 2024-03-26T09:46:34.520887+00:00 19993206.138108383864 27870000.000372264534 262863206.138476938009 1 60395.407355607 2024-03-26T09:46:35.524477+00:00 19993206.138325959444 27869999.999885048717 262863206.138207316399 1 60395.407367205 2024-03-26T09:46:36.526500+00:00 19993206.138037212193 27869999.999764326960 262863206.137797832489 1 60395.407378824 2024-03-26T09:46:37.530405+00:00 19993206.138212289661 27870000.000220693648 262863206.138429284096 1 60395.407390415 2024-03-26T09:46:38.531827+00:00 19993206.138041619211 27869999.999547604471 262863206.137585520744 1 60395.407401941 2024-03-26T09:46:39.527689+00:00 19993206.138137172908 27870000.000083945692 262863206.138217419386 1 60395.407413619 2024-03-26T09:46:40.536635+00:00 19993206.137993644923 27870000.000020157546 262863206.138010084629 1 60395.407425140 2024-03-26T09:46:41.532046+00:00 19993206.138023395091 27870000.000157151371 262863206.138176858425 1 60395.407436829 2024-03-26T09:46:42.542031+00:00 19993206.138176891953 27869999.999931357801 262863206.138104557991 1 60395.407448183 2024-03-26T09:46:43.522971+00:00 19993206.137967798859 27869999.999714277685 262863206.137678384781 1 60395.407459810 2024-03-26T09:46:44.527591+00:00 19993206.138082023710 27870000.000925179571 262863206.139003515244 1 60395.407471310 2024-03-26T09:46:45.521229+00:00 19993206.138260725886 27869999.999362606555 262863206.137619644403 1 60395.407482896 2024-03-26T09:46:46.522176+00:00 19993206.138165097684 27870000.000129058957 262863206.138290435076 1 60395.407494473 2024-03-26T09:46:47.522436+00:00 19993206.138118699193 27870000.000283967704 262863206.138398945332 1 60395.407506143 2024-03-26T09:46:48.530733+00:00 19993206.138090875000 27870000.000406768173 262863206.138493955135 1 60395.407517630 2024-03-26T09:46:49.523254+00:00 19993206.138117846102 27869999.999628566206 262863206.137742727995 1 60395.407529180 2024-03-26T09:46:50.521166+00:00 19993206.138041544706 27869999.999928429723 262863206.137966275215 1 60395.407540766 2024-03-26T09:46:51.522189+00:00 19993206.137983541936 27869999.999939754605 262863206.137919574976 1 60395.407552336 2024-03-26T09:46:52.521833+00:00 19993206.138116419315 27869999.999905139208 262863206.138017863035 1 60395.407563933 2024-03-26T09:46:53.523786+00:00 19993206.138075310737 27869999.999967560172 262863206.138039201498 1 60395.407575580 2024-03-26T09:46:54.530121+00:00 19993206.138344060630 27869999.999944053590 262863206.138284415007 1 60395.407587055 2024-03-26T09:46:55.521576+00:00 19993206.138064403087 27870000.000056497753 262863206.138117223978 1 60395.407598645 2024-03-26T09:46:56.522968+00:00 19993206.137930937111 27869999.999959204346 262863206.137886434793 1 60395.407610217 2024-03-26T09:46:57.522736+00:00 19993206.138286631554 27870000.000034414232 262863206.138317346573 1 60395.407621797 2024-03-26T09:46:58.523278+00:00 19993206.138143908232 27870000.000005990267 262863206.138146191835 1 60395.407633369 2024-03-26T09:46:59.523054+00:00 19993206.138182207942 27869999.999971222132 262863206.138149738312 1 60395.407644965 2024-03-26T09:47:00.524977+00:00 19993206.137843016535 27869999.999916281551 262863206.137755602598 1 60395.407656538 2024-03-26T09:47:01.524915+00:00 19993206.138071194291 27869999.999986857176 262863206.138054370880 1 60395.407668129 2024-03-26T09:47:02.526287+00:00 19993206.138151511550 27869999.999961897731 262863206.138109743595 1 60395.407679732 2024-03-26T09:47:03.528893+00:00 19993206.138094652444 27869999.999991726130 262863206.138082683086 1 60395.407691251 2024-03-26T09:47:04.524062+00:00 19993206.137935929000 27870000.000009834766 262863206.137942075729 1 60395.407702825 2024-03-26T09:47:05.524065+00:00 19993206.138210900128 27869999.999954897910 262863206.138162106276 1 60395.407714390 2024-03-26T09:47:06.523282+00:00 19993206.138121705502 27869999.999983005226 262863206.138101011515 1 60395.407725957 2024-03-26T09:47:07.522681+00:00 19993206.138011097908 27870000.000005017966 262863206.138012409210 1 60395.407737551 2024-03-26T09:47:08.524391+00:00 19993206.138062961400 27869999.999995205551 262863206.138054460287 1 60395.407749112 2024-03-26T09:47:09.523257+00:00 19993206.138044491410 27870000.000029288232 262863206.138070106506 1 60395.407760703 2024-03-26T09:47:10.524734+00:00 19993206.138014268130 27869999.999992713332 262863206.138003289700 1 60395.407772280 2024-03-26T09:47:11.524965+00:00 19993206.138309620321 27870000.000038683414 262863206.138344615698 1 60395.407783890 2024-03-26T09:47:12.528124+00:00 19993206.138015374541 27869999.999969247729 262863206.137980937958 1 60395.407795403 2024-03-26T09:47:13.522784+00:00 19993206.138033621013 27870000.000002734363 262863206.138032674789 1 60395.407806996 2024-03-26T09:47:14.524463+00:00 19993206.138173464686 27870000.000044047832 262863206.138213813305 1 60395.407818552 2024-03-26T09:47:15.522852+00:00 19993206.137853246182 27870000.000012587756 262863206.137862116098 1 60395.407830149 2024-03-26T09:47:16.524914+00:00 19993206.138275265694 27869999.999952029437 262863206.138223588467 1 60395.407841717 2024-03-26T09:47:17.524355+00:00 19993206.138194557279 27869999.999978940934 262863206.138169795275 1 60395.407853282 2024-03-26T09:47:18.523592+00:00 19993206.137913547456 27869999.999968145043 262863206.137878000736 1 60395.407864839 2024-03-26T09:47:19.522109+00:00 19993206.138041533530 27869999.999840516597 262863206.137878358364 1 60395.407876407 2024-03-26T09:47:20.521536+00:00 19993206.138057511300 27870000.000079791993 262863206.138133585453 1 60395.407887985 2024-03-26T09:47:21.521887+00:00 19993206.138168733567 27869999.999981764704 262863206.138146787882 1 60395.407899566 2024-03-26T09:47:22.522500+00:00 19993206.138049695641 27870000.000142738223 262863206.138188749552 1 60395.407911148 2024-03-26T09:47:23.523207+00:00 19993206.137825965881 27869999.999909482896 262863206.137731760740 1 60395.407922751 2024-03-26T09:47:24.525675+00:00 19993206.138181842864 27869999.999943137169 262863206.138121277094 1 60395.407934292 2024-03-26T09:47:25.522824+00:00 19993206.138070181012 27869999.999990649521 262863206.138057112694 1 60395.407945874 2024-03-26T09:47:26.523524+00:00 19993206.137884527445 27869999.999932870269 262863206.137813717127 1 60395.407957447 2024-03-26T09:47:27.523385+00:00 19993206.138179559261 27869999.999955926090 262863206.138131797314 1 60395.407969003 2024-03-26T09:47:28.521806+00:00 19993206.138193454593 27870000.000001363456 262863206.138191133738 1 60395.407980618 2024-03-26T09:47:29.525382+00:00 19993206.138192556798 27870000.000028263777 262863206.138217121363 1 60395.407992149 2024-03-26T09:47:30.521632+00:00 19993206.138134166598 27870000.000074494630 262863206.138204991817 1 60395.408003751 2024-03-26T09:47:31.524070+00:00 19993206.138157043606 27869999.999990161508 262863206.138143509626 1 60395.408015320 2024-03-26T09:47:32.523614+00:00 19993206.137725505978 27870000.000069253147 262863206.137791067362 1 60395.408026879 2024-03-26T09:47:33.522357+00:00 19993206.138360690325 27869999.999903235584 262863206.138260215521 1 60395.408038441 2024-03-26T09:47:34.521306+00:00 19993206.138264160603 27870000.000050712377 262863206.138311177492 1 60395.408050027 2024-03-26T09:47:35.522316+00:00 19993206.137906529009 27870000.000026471913 262863206.137929290533 1 60395.408061582 2024-03-26T09:47:36.520657+00:00 19993206.138027459383 27869999.999962743372 262863206.137986510992 1 60395.408073178 2024-03-26T09:47:37.522586+00:00 19993206.138078168035 27869999.999982211739 262863206.138056695461 1 60395.408084828 2024-03-26T09:47:38.529159+00:00 19993206.138051494956 27869999.999961614609 262863206.138009428978 1 60395.408096336 2024-03-26T09:47:39.523397+00:00 19993206.138095531613 27870000.000068545341 262863206.138160377741 1 60395.408107927 2024-03-26T09:47:40.524909+00:00 19993206.138151105493 27869999.999959804118 262863206.138107210398 1 60395.408119474 2024-03-26T09:47:41.522526+00:00 19993206.137818764895 27870000.000098593533 262863206.137913644314 1 60395.408131020 2024-03-26T09:47:42.520114+00:00 19993206.138133417815 27869999.999890439212 262863206.138020157814 1 60395.408142656 2024-03-26T09:47:43.525485+00:00 19993206.137980110943 27869999.999909367412 262863206.137885779142 1 60395.408154196 2024-03-26T09:47:44.522563+00:00 19993206.138011503965 27869999.999969452620 262863206.137977272272 1 60395.408165770 2024-03-26T09:47:45.522529+00:00 19993206.138166941702 27869999.999948397279 262863206.138111621141 1 60395.408177331 2024-03-26T09:47:46.521381+00:00 19993206.138045761734 27869999.999971680343 262863206.138013750315 1 60395.408188914 2024-03-26T09:47:47.522177+00:00 19993206.138063296676 27870000.000006895512 262863206.138066470623 1 60395.408200476 2024-03-26T09:47:48.521159+00:00 19993206.138135116547 27870000.000011522323 262863206.138142943382 1 60395.408212104 2024-03-26T09:47:49.525772+00:00 19993206.138061150908 27870000.000007517636 262863206.138064980507 1 60395.408223691 2024-03-26T09:47:50.526895+00:00 19993206.138294387609 27869999.999967601150 262863206.138258308172 1 60395.408235209 2024-03-26T09:47:51.522065+00:00 19993206.138042908162 27870000.000009879470 262863206.138049095869 1 60395.408246780 2024-03-26T09:47:52.521799+00:00 19993206.138037689030 27870000.000031340867 262863206.138065338135 1 60395.408258388 2024-03-26T09:47:53.524704+00:00 19993206.138419631869 27869999.999997314066 262863206.138413250446 1 60395.408269926 2024-03-26T09:47:54.521560+00:00 19993206.138300448656 27870000.000009782612 262863206.138306528330 1 60395.408281543 2024-03-26T09:47:55.525319+00:00 19993206.137977365404 27869999.999954301864 262863206.137927979231 1 60395.408293094 2024-03-26T09:47:56.523260+00:00 19993206.137994781137 27869999.999992977828 262863206.137984037399 1 60395.408304681 2024-03-26T09:47:57.524426+00:00 19993206.138227958232 27869999.999942630529 262863206.138166904449 1 60395.408316216 2024-03-26T09:47:58.521091+00:00 19993206.137973766774 27869999.999952413142 262863206.137922465801 1 60395.408327831 2024-03-26T09:47:59.524631+00:00 19993206.138208679855 27870000.000005889684 262863206.138210892677 1 60395.408339392 2024-03-26T09:48:00.523504+00:00 19993206.138116106391 27870000.000032696873 262863206.138145089149 1 60395.408351013 2024-03-26T09:48:01.527533+00:00 19993206.137873817235 27869999.999975297600 262863206.137845426798 1 60395.408362648 2024-03-26T09:48:02.532804+00:00 19993206.138334117830 27870000.000235307962 262863206.138565748930 1 60395.408374207 2024-03-26T09:48:03.531506+00:00 19993206.138066675514 27869999.999964419752 262863206.138027399778 1 60395.408385852 2024-03-26T09:48:04.537667+00:00 19993206.137923642993 27870000.000105626881 262863206.138025581837 1 60395.408397372 2024-03-26T09:48:05.532930+00:00 19993206.138229902834 27869999.999891355634 262863206.138117551804 1 60395.408408885 2024-03-26T09:48:06.527693+00:00 19993206.137958541512 27870000.000203732401 262863206.138158559799 1 60395.408420552 2024-03-26T09:48:07.535700+00:00 19993206.138112165034 27870000.000061951578 262863206.138170421124 1 60395.408432162 2024-03-26T09:48:08.538778+00:00 19993206.138141002506 27870000.000072311610 262863206.138209611177 1 60395.408443626 2024-03-26T09:48:09.529257+00:00 19993206.138182159513 27870000.000160217285 262863206.138338685036 1 60395.408455260 2024-03-26T09:48:10.534450+00:00 19993206.138034552336 27869999.999918017536 262863206.137948870659 1 60395.408466848 2024-03-26T09:48:11.535659+00:00 19993206.138199392706 27869999.999820884317 262863206.138016581535 1 60395.408478462 2024-03-26T09:48:12.539118+00:00 19993206.137959238142 27870000.000037841499 262863206.137993395329 1 60395.408490031 2024-03-26T09:48:13.538642+00:00 19993206.138253666461 27870000.000010509044 262863206.138260483742 1 60395.408501521 2024-03-26T09:48:14.531385+00:00 19993206.138029228896 27870000.000151317567 262863206.138176828623 1 60395.408513078 2024-03-26T09:48:15.529995+00:00 19993206.138058319688 27869999.999643098563 262863206.137697696686 1 60395.408524641 2024-03-26T09:48:16.528987+00:00 19993206.138073436916 27869999.999881137162 262863206.137950897217 1 60395.408536273 2024-03-26T09:48:17.534000+00:00 19993206.138270277530 27869999.999731641263 262863206.137998223305 1 60395.408547979 2024-03-26T09:48:18.545403+00:00 19993206.138001818210 27870000.000189311802 262863206.138187438250 1 60395.408559315 2024-03-26T09:48:19.524848+00:00 19993206.138070236892 27869999.999546665698 262863206.137613207102 1 60395.408570969 2024-03-26T09:48:20.531744+00:00 19993206.138074364513 27869999.999674409628 262863206.137745082378 1 60395.408582501 2024-03-26T09:48:21.528049+00:00 19993206.138187088072 27869999.999875511974 262863206.138058900833 1 60395.408594146 2024-03-26T09:48:22.534228+00:00 19993206.137921568006 27870000.000270564109 262863206.138188451529 1 60395.408605710 2024-03-26T09:48:23.533317+00:00 19993206.138246938586 27870000.000140182674 262863206.138383448124 1 60395.408617227 2024-03-26T09:48:24.528423+00:00 19993206.138184662908 27870000.000295028090 262863206.138476014137 1 60395.408628815 2024-03-26T09:48:25.529598+00:00 19993206.137982133776 27869999.999876391143 262863206.137854814529 1 60395.408640402 2024-03-26T09:48:26.530730+00:00 19993206.138204097748 27869999.999549873173 262863206.137750267982 1 60395.408651979 2024-03-26T09:48:27.530993+00:00 19993206.138074744493 27870000.000293165445 262863206.138364225626 1 60395.408663597 2024-03-26T09:48:28.534810+00:00 19993206.137970019132 27869999.999820586294 262863206.137786924839 1 60395.408675062 2024-03-26T09:48:29.525310+00:00 19993206.138043213636 27870000.000400502235 262863206.138440042734 1 60395.408686656 2024-03-26T09:48:30.527095+00:00 19993206.138194750994 27870000.000205401331 262863206.138396441936 1 60395.408698185 2024-03-26T09:48:31.523203+00:00 19993206.138203036040 27869999.999784417450 262863206.137983739376 1 60395.408709771 2024-03-26T09:48:32.524247+00:00 19993206.138100452721 27869999.999469928443 262863206.137566685677 1 60395.408721329 2024-03-26T09:48:33.522804+00:00 19993206.137842044234 27870000.000237151980 262863206.138075530529 1 60395.408732947 2024-03-26T09:48:34.526637+00:00 19993206.138222221285 27870000.000116929412 262863206.138335466385 1 60395.408744561 2024-03-26T09:48:35.530028+00:00 19993206.138296902180 27869999.999373219907 262863206.137666434050 1 60395.408756096 2024-03-26T09:48:36.526679+00:00 19993206.138162177056 27870000.000109482557 262863206.138267964125 1 60395.408767642 2024-03-26T09:48:37.524317+00:00 19993206.138213004917 27869999.999972879887 262863206.138182193041 1 60395.408779299 2024-03-26T09:48:38.531433+00:00 19993206.138005584478 27869999.999679077417 262863206.137680977583 1 60395.408791475 2024-03-26T09:48:39.583408+00:00 19993206.138040021062 27870000.000149976462 262863206.138186275959 1 60395.408802364 2024-03-26T09:48:40.524301+00:00 19993206.137991461903 27870000.000366721302 262863206.138354480267 1 60395.408813965 2024-03-26T09:48:41.526578+00:00 19993206.137965798378 27870000.000387366861 262863206.138349473476 1 60395.408825553 2024-03-26T09:48:42.527746+00:00 19993206.138228893280 27870000.000129092485 262863206.138354301453 1 60395.408837133 2024-03-26T09:48:43.528244+00:00 19993206.138058032840 27870000.000232700258 262863206.138287037611 1 60395.408848704 2024-03-26T09:48:44.527997+00:00 19993206.137895420194 27870000.000591814518 262863206.138483524323 1 60395.408860251 2024-03-26T09:48:45.525668+00:00 19993206.138163987547 27870000.000343106687 262863206.138503402472 1 60395.408871834 2024-03-26T09:48:46.526484+00:00 19993206.138180077076 27869999.999746564776 262863206.137922942638 1 60395.408883371 2024-03-26T09:48:47.523266+00:00 19993206.138110410422 27870000.000147189945 262863206.138253897429 1 60395.408894970 2024-03-26T09:48:48.525431+00:00 19993206.138101268560 27870000.000049822032 262863206.138147413731 1 60395.408906509 2024-03-26T09:48:49.522416+00:00 19993206.137926932424 27869999.999893397093 262863206.137816637754 1 60395.408918094 2024-03-26T09:48:50.523310+00:00 19993206.138284374028 27870000.000108882785 262863206.138389587402 1 60395.408929693 2024-03-26T09:48:51.525479+00:00 19993206.138058941811 27869999.999992012978 262863206.138047248125 1 60395.408941348 2024-03-26T09:48:52.532458+00:00 19993206.137955386192 27870000.000073280185 262863206.138024985790 1 60395.408952952 2024-03-26T09:48:53.535040+00:00 19993206.138183709234 27869999.999975465238 262863206.138155490160 1 60395.408964390 2024-03-26T09:48:54.523333+00:00 19993206.138067800552 27870000.000126004219 262863206.138190120459 1 60395.408975958 2024-03-26T09:48:55.522798+00:00 19993206.138176608831 27869999.999601062387 262863206.137773990631 1 60395.408987531 2024-03-26T09:48:56.522703+00:00 19993206.137992843986 27870000.000218141824 262863206.138207316399 1 60395.408999123 2024-03-26T09:48:57.524188+00:00 19993206.138101443648 27869999.999913666397 262863206.138011395931 1 60395.409010679 2024-03-26T09:48:58.522645+00:00 19993206.138005938381 27870000.000431384891 262863206.138433635235 1 60395.409022242 2024-03-26T09:48:59.521748+00:00 19993206.138128351420 27869999.999904047698 262863206.138028681278 1 60395.409033807 2024-03-26T09:49:00.520975+00:00 19993206.138138227165 27870000.000518310815 262863206.138652861118 1 60395.409045546 2024-03-26T09:49:01.535201+00:00 19993206.138076093048 27870000.000072602183 262863206.138144999743 1 60395.409057068 2024-03-26T09:49:02.530634+00:00 19993206.138166330755 27870000.000096336007 262863206.138258963823 1 60395.409068692 2024-03-26T09:49:03.535017+00:00 19993206.138173073530 27869999.999785270542 262863206.137954652309 1 60395.409080154 2024-03-26T09:49:04.525350+00:00 19993206.138047281653 27869999.999652769417 262863206.137696355581 1 60395.409091681 2024-03-26T09:49:05.521228+00:00 19993206.138053935021 27870000.000203944743 262863206.138254165649 1 60395.409103240 2024-03-26T09:49:06.519939+00:00 19993206.138011462986 27869999.999295104295 262863206.137302875519 1 60395.409114893 2024-03-26T09:49:07.526726+00:00 19993206.137999217957 27870000.000370915979 262863206.138366430998 1 60395.409126455 2024-03-26T09:49:08.525687+00:00 19993206.138171631843 27869999.999585419893 262863206.137753367424 1 60395.409137991 2024-03-26T09:49:09.522460+00:00 19993206.138238217682 27870000.000033006072 262863206.138267546892 1 60395.409149639 2024-03-26T09:49:10.528844+00:00 19993206.137971557677 27870000.000527452677 262863206.138495296240 1 60395.409161169 2024-03-26T09:49:11.525029+00:00 19993206.138093411922 27870000.000246293843 262863206.138336002827 1 60395.409172710 2024-03-26T09:49:12.522120+00:00 19993206.137956637889 27869999.999615646899 262863206.137568593025 1 60395.409184307 2024-03-26T09:49:13.524128+00:00 19993206.138055972755 27869999.999879572541 262863206.137931853533 1 60395.409195887 2024-03-26T09:49:14.524611+00:00 19993206.138118345290 27870000.000062245876 262863206.138176918030 1 60395.409207427 2024-03-26T09:49:15.521664+00:00 19993206.138081856072 27870000.000037740916 262863206.138115882874 1 60395.409219019 2024-03-26T09:49:16.523273+00:00 19993206.138259574771 27870000.000102341175 262863206.138358235359 1 60395.409230623 2024-03-26T09:49:17.525874+00:00 19993206.137971170247 27870000.000227607787 262863206.138195067644 1 60395.409242196 2024-03-26T09:49:18.525713+00:00 19993206.138308145106 27870000.000101909041 262863206.138406366110 1 60395.409253731 2024-03-26T09:49:19.522389+00:00 19993206.138223733753 27869999.999522641301 262863206.137742668390 1 60395.409265351 2024-03-26T09:49:20.526339+00:00 19993206.138077948242 27870000.000074867159 262863206.138149112463 1 60395.409276919 2024-03-26T09:49:21.525832+00:00 19993206.138230320066 27869999.999693308026 262863206.137919932604 1 60395.409288445 2024-03-26T09:49:22.521653+00:00 19993206.138151697814 27869999.999898083508 262863206.138046085835 1 60395.409300047 2024-03-26T09:49:23.524030+00:00 19993206.138050451875 27870000.000009559095 262863206.138056337833 1 60395.409311584 2024-03-26T09:49:24.520828+00:00 19993206.138079777360 27869999.999837420881 262863206.137913525105 1 60395.409323179 2024-03-26T09:49:25.522699+00:00 19993206.138144705445 27869999.999834865332 262863206.137975871563 1 60395.409334803 2024-03-26T09:49:26.526999+00:00 19993206.138148564845 27870000.001103945076 262863206.139248818159 1 60395.409346345 2024-03-26T09:49:27.524205+00:00 19993206.137908443809 27869999.999675773084 262863206.137580513954 1 60395.409357891 2024-03-26T09:49:28.521803+00:00 19993206.138264957815 27870000.000179510564 262863206.138440757990 1 60395.409369477 2024-03-26T09:49:29.522767+00:00 19993206.138021189719 27870000.000050593168 262863206.138068109751 1 60395.409381080 2024-03-26T09:49:30.525297+00:00 19993206.137991227210 27870000.000091001391 262863206.138078540564 1 60395.409392626 2024-03-26T09:49:31.522843+00:00 19993206.138389036059 27869999.999958641827 262863206.138343989849 1 60395.409404206 2024-03-26T09:49:32.523405+00:00 19993206.137982491404 27869999.999794349074 262863206.137773156166 1 60395.409415812 2024-03-26T09:49:33.526198+00:00 19993206.138185694814 27869999.999916017056 262863206.138098001480 1 60395.409427336 2024-03-26T09:49:34.521884+00:00 19993206.138061519712 27870000.000204280019 262863206.138262093067 1 60395.409438887 2024-03-26T09:49:35.519818+00:00 19993206.138237506151 27869999.999329745770 262863206.137563556433 1 60395.409450480 2024-03-26T09:49:36.521445+00:00 19993206.137860059738 27870000.000192496926 262863206.138048857450 1 60395.409462061 2024-03-26T09:49:37.522035+00:00 19993206.138185761869 27869999.999841924757 262863206.138024002314 1 60395.409473641 2024-03-26T09:49:38.522555+00:00 19993206.138058040291 27870000.000547301024 262863206.138601630926 1 60395.409485211 2024-03-26T09:49:39.522215+00:00 19993206.138227038085 27870000.000329382718 262863206.138552725315 1 60395.409496807 2024-03-26T09:49:40.524097+00:00 19993206.138014670461 27869999.999553218484 262863206.137564182281 1 60395.409508365 2024-03-26T09:49:41.522715+00:00 19993206.138101875782 27869999.999762583524 262863206.137860774994 1 60395.409519987 2024-03-26T09:49:42.526879+00:00 19993206.138046871871 27870000.000379785895 262863206.138422966003 1 60395.409531511 2024-03-26T09:49:43.522578+00:00 19993206.137993738055 27870000.000743214041 262863206.138733267784 1 60395.409543096 2024-03-26T09:49:44.523481+00:00 19993206.137925002724 27869999.999796736985 262863206.137718051672 1 60395.409554654 2024-03-26T09:49:45.522117+00:00 19993206.138224028051 27870000.000039573759 262863206.138259917498 1 60395.409566254 2024-03-26T09:49:46.524323+00:00 19993206.138208311051 27870000.000411823392 262863206.138616412878 1 60395.409577865 2024-03-26T09:49:47.527560+00:00 19993206.138292577118 27870000.000136997551 262863206.138425886631 1 60395.409589384 2024-03-26T09:49:48.522752+00:00 19993206.138095952570 27869999.999879386276 262863206.137971639633 1 60395.409600963 2024-03-26T09:49:49.523185+00:00 19993206.138094749302 27870000.000670678914 262863206.138761729002 1 60395.409612516 2024-03-26T09:49:50.521358+00:00 19993206.138011366129 27870000.000042382628 262863206.138050049543 1 60395.409624130 2024-03-26T09:49:51.524843+00:00 19993206.138297364116 27870000.000023473054 262863206.138317167759 1 60395.409635712 2024-03-26T09:49:52.525523+00:00 19993206.138018723577 27869999.999954029918 262863206.137969076633 1 60395.409647267 2024-03-26T09:49:53.523877+00:00 19993206.138027269393 27869999.999674338847 262863206.137697935104 1 60395.409658816 2024-03-26T09:49:54.521665+00:00 19993206.138266909868 27870000.000041238964 262863206.138304471970 1 60395.409670384 2024-03-26T09:49:55.521172+00:00 19993206.138182040304 27870000.000158857554 262863206.138337194920 1 60395.409681979 2024-03-26T09:49:56.522934+00:00 19993206.138228889555 27869999.999754194170 262863206.137979388237 1 60395.409693561 2024-03-26T09:49:57.523720+00:00 19993206.138126235455 27870000.000184748322 262863206.138307273388 1 60395.409705108 2024-03-26T09:49:58.521355+00:00 19993206.138003922999 27870000.000086903572 262863206.138087123632 1 60395.409716662 2024-03-26T09:49:59.519619+00:00 19993206.138007152826 27869999.999832954258 262863206.137836426497 1 60395.409728296 2024-03-26T09:50:00.524799+00:00 19993206.138216052204 27869999.999876979738 262863206.138089329004 1 60395.409740020 2024-03-26T09:50:01.537668+00:00 19993206.138074073941 27869999.999963372946 262863206.138033747673 1 60395.409751565 2024-03-26T09:50:02.535222+00:00 19993206.137972205877 27870000.000115986913 262863206.138084501028 1 60395.409763103 2024-03-26T09:50:03.532080+00:00 19993206.138021454215 27869999.999951701611 262863206.137969434261 1 60395.409774684 2024-03-26T09:50:04.532681+00:00 19993206.138019930571 27869999.999942895025 262863206.137959122658 1 60395.409786347 2024-03-26T09:50:05.540387+00:00 19993206.138111181557 27869999.999852966517 262863206.137960433960 1 60395.409797863 2024-03-26T09:50:06.535390+00:00 19993206.138180624694 27870000.000041965395 262863206.138218879700 1 60395.409809418 2024-03-26T09:50:07.533732+00:00 19993206.137990754098 27869999.999880664051 262863206.137867718935 1 60395.409821013 2024-03-26T09:50:08.535477+00:00 19993206.137972343713 27870000.000045157969 262863206.138013809919 1 60395.409832555 2024-03-26T09:50:09.532781+00:00 19993206.138095051050 27870000.000082168728 262863206.138173520565 1 60395.409844067 2024-03-26T09:50:10.527390+00:00 19993206.138108585030 27870000.000039599836 262863206.138144493103 1 60395.409855608 2024-03-26T09:50:11.524559+00:00 19993206.138181112707 27870000.000166639686 262863206.138344079256 1 60395.409867211 2024-03-26T09:50:12.527010+00:00 19993206.138182640076 27870000.000263534486 262863206.138442486525 1 60395.409878875 2024-03-26T09:50:13.534780+00:00 19993206.137954156846 27870000.000071819872 262863206.138022273779 1 60395.409890423 2024-03-26T09:50:14.532538+00:00 19993206.138206236064 27869999.999555297196 262863206.137757837772 1 60395.409901903 2024-03-26T09:50:15.524380+00:00 19993206.138143774122 27870000.000190593302 262863206.138330668211 1 60395.409913507 2024-03-26T09:50:16.527009+00:00 19993206.137931291014 27870000.000499337912 262863206.138426929712 1 60395.409925118 2024-03-26T09:50:17.530181+00:00 19993206.138100132346 27869999.999976560473 262863206.138073027134 1 60395.409936621 2024-03-26T09:50:18.524073+00:00 19993206.137930717319 27869999.999755419791 262863206.137682437897 1 60395.409948202 2024-03-26T09:50:19.524641+00:00 19993206.137915723026 27869999.999847218394 262863206.137759268284 1 60395.409959769 2024-03-26T09:50:20.524016+00:00 19993206.138106592000 27869999.999822799116 262863206.137925684452 1 60395.409971313 2024-03-26T09:50:21.521440+00:00 19993206.138244789094 27869999.999702353030 262863206.137943446636 1 60395.409982922 2024-03-26T09:50:22.524437+00:00 19993206.138004526496 27870000.000068739057 262863206.138069570065 1 60395.409994476 2024-03-26T09:50:23.522771+00:00 19993206.138236425817 27869999.999897301197 262863206.138130038977 1 60395.410006092 2024-03-26T09:50:24.526347+00:00 19993206.137974359095 27869999.999860420823 262863206.137831062078 1 60395.410017618 2024-03-26T09:50:25.522212+00:00 19993206.138221412897 27870000.000280853361 262863206.138498574495 1 60395.410029184 2024-03-26T09:50:26.521476+00:00 19993206.138130899519 27869999.999560069293 262863206.137687265873 1 60395.410040754 2024-03-26T09:50:27.521190+00:00 19993206.138005107641 27870000.000636953861 262863206.138638377190 1 60395.410052394 2024-03-26T09:50:28.526891+00:00 19993206.138165533543 27869999.999748453498 262863206.137910306454 1 60395.410063930 2024-03-26T09:50:29.523554+00:00 19993206.138368513435 27869999.999961655587 262863206.138326466084 1 60395.410075465 2024-03-26T09:50:30.520180+00:00 19993206.137998700142 27869999.999801225960 262863206.137796223164 1 60395.410087068 2024-03-26T09:50:31.522647+00:00 19993206.138046588749 27869999.999453302473 262863206.137496203184 1 60395.410098632 2024-03-26T09:50:32.521801+00:00 19993206.138449713588 27870000.000137086958 262863206.138583123684 1 60395.410110266 2024-03-26T09:50:33.526964+00:00 19993206.137846600264 27869999.999912176281 262863206.137755066156 1 60395.410121839 2024-03-26T09:50:34.526883+00:00 19993206.138205617666 27870000.000861201435 262863206.139063119888 1 60395.410133416 2024-03-26T09:50:35.527143+00:00 19993206.138018365949 27869999.999517444521 262863206.137532114983 1 60395.410144964 2024-03-26T09:50:36.524934+00:00 19993206.138010025024 27870000.000315144658 262863206.138321459293 1 60395.410156578 2024-03-26T09:50:37.528355+00:00 19993206.138139214367 27870000.000210415572 262863206.138345927000 1 60395.410168068 2024-03-26T09:50:38.521087+00:00 19993206.138088867068 27870000.000013664365 262863206.138098835945 1 60395.410179705 2024-03-26T09:50:39.526541+00:00 19993206.137994319201 27869999.999842587858 262863206.137833207846 1 60395.410191262 2024-03-26T09:50:40.525059+00:00 19993206.137876324356 27870000.000113967806 262863206.137986600399 1 60395.410202839 2024-03-26T09:50:41.525283+00:00 19993206.138210631907 27869999.999876379967 262863206.138083308935 1 60395.410214368 2024-03-26T09:50:42.521363+00:00 19993206.138083785772 27870000.000058006495 262863206.138138085604 1 60395.410225999 2024-03-26T09:50:43.526335+00:00 19993206.138036835939 27870000.000017620623 262863206.138050764799 1 60395.410237564 2024-03-26T09:50:44.525502+00:00 19993206.138073131442 27869999.999912846833 262863206.137982308865 1 60395.410249166 2024-03-26T09:50:45.527913+00:00 19993206.138057637960 27869999.999944601208 262863206.137998551130 1 60395.410260684 2024-03-26T09:50:46.523090+00:00 19993206.138163283467 27869999.999932207167 262863206.138091802597 1 60395.410272238 2024-03-26T09:50:47.521364+00:00 19993206.138029899448 27870000.000071361661 262863206.138097554445 1 60395.410283809 2024-03-26T09:50:48.521060+00:00 19993206.138239786029 27870000.000024560839 262863206.138260662556 1 60395.410295404 2024-03-26T09:50:49.522932+00:00 19993206.137949105352 27870000.000065527856 262863206.138010948896 1 60395.410306946 2024-03-26T09:50:50.520138+00:00 19993206.138015460223 27870000.000037427992 262863206.138049185276 1 60395.410318545 2024-03-26T09:50:51.522282+00:00 19993206.138067398220 27869999.999921392649 262863206.137985080481 1 60395.410330119 2024-03-26T09:50:52.522265+00:00 19993206.138094842434 27869999.999945648015 262863206.138036787510 1 60395.410341753 2024-03-26T09:50:53.527477+00:00 19993206.138049487025 27869999.999990236014 262863206.138036012650 1 60395.410353298 2024-03-26T09:50:54.524973+00:00 19993206.138230044395 27870000.000000830740 262863206.138227194548 1 60395.410364855 2024-03-26T09:50:55.523448+00:00 19993206.138021923602 27870000.000017337501 262863206.138035565615 1 60395.410376412 2024-03-26T09:50:56.522009+00:00 19993206.138080652803 27869999.999992143363 262863206.138069093227 1 60395.410388001 2024-03-26T09:50:57.523281+00:00 19993206.138179238886 27869999.999968569726 262863206.138144105673 1 60395.410399583 2024-03-26T09:50:58.523967+00:00 19993206.138268649578 27870000.000017922372 262863206.138282865286 1 60395.410411143 2024-03-26T09:50:59.522772+00:00 19993206.138195671141 27870000.000114016235 262863206.138305991888 1 60395.410422763 2024-03-26T09:51:00.526743+00:00 19993206.138034053147 27870000.000002678484 262863206.138033032417 1 60395.410434590 2024-03-26T09:51:01.548606+00:00 19993206.138215892017 27870000.000128302723 262863206.138340502977 1 60395.410445902 2024-03-26T09:51:02.525987+00:00 19993206.138092789799 27869999.999919477850 262863206.138008564711 1 60395.410457507 2024-03-26T09:51:03.528568+00:00 19993206.137863475829 27870000.000122915953 262863206.137982696295 1 60395.410469097 2024-03-26T09:51:04.529959+00:00 19993206.138166695833 27869999.999969799072 262863206.138132810593 1 60395.410480672 2024-03-26T09:51:05.530080+00:00 19993206.138181261718 27870000.000043775886 262863206.138221353292 1 60395.410492267 2024-03-26T09:51:06.531884+00:00 19993206.138305209577 27869999.999989476055 262863206.138291001320 1 60395.410503755 2024-03-26T09:51:07.524462+00:00 19993206.138235792518 27870000.000034786761 262863206.138266861439 1 60395.410515327 2024-03-26T09:51:08.524229+00:00 19993206.138154093176 27869999.999947305769 262863206.138097703457 1 60395.410526985 2024-03-26T09:51:09.531523+00:00 19993206.138099309057 27869999.999981340021 262863206.138076961040 1 60395.410538507 2024-03-26T09:51:10.526995+00:00 19993206.138308562338 27870000.000736467540 262863206.139041334391 1 60395.410550176 2024-03-26T09:51:11.535202+00:00 19993206.138051640242 27870000.000115934759 262863206.138163864613 1 60395.410561659 2024-03-26T09:51:12.527346+00:00 19993206.138064507395 27869999.999333016574 262863206.137393832207 1 60395.410573232 2024-03-26T09:51:13.527195+00:00 19993206.138092089444 27870000.000027474016 262863206.138115882874 1 60395.410584782 2024-03-26T09:51:14.525202+00:00 19993206.138104099780 27869999.999785680324 262863206.137886106968 1 60395.410596380 2024-03-26T09:51:15.527236+00:00 19993206.138090148568 27869999.999998599291 262863206.138085067272 1 60395.410607905 2024-03-26T09:51:16.522992+00:00 19993206.138046260923 27870000.000291768461 262863206.138334333897 1 60395.410619515 2024-03-26T09:51:17.526129+00:00 19993206.138107404113 27870000.000209368765 262863206.138313055038 1 60395.410631035 2024-03-26T09:51:18.521359+00:00 19993206.137914694846 27870000.000075753778 262863206.137986749411 1 60395.410642663 2024-03-26T09:51:19.526076+00:00 19993206.138177599758 27869999.999654933810 262863206.137828856707 1 60395.410654204 2024-03-26T09:51:20.523246+00:00 19993206.138242051005 27869999.999961495399 262863206.138199865818 1 60395.410665823 2024-03-26T09:51:21.527128+00:00 19993206.138187792152 27869999.999913550913 262863206.138097643852 1 60395.410677415 2024-03-26T09:51:22.528695+00:00 19993206.138096675277 27869999.999872788787 262863206.137965798378 1 60395.410688911 2024-03-26T09:51:23.521934+00:00 19993206.138015907258 27870000.000118602067 262863206.138130813837 1 60395.410700490 2024-03-26T09:51:24.522309+00:00 19993206.138055481017 27869999.999920912087 262863206.137972682714 1 60395.410712128 2024-03-26T09:51:25.527865+00:00 19993206.138135764748 27870000.000019825995 262863206.138151884079 1 60395.410723625 2024-03-26T09:51:26.521219+00:00 19993206.138091482222 27869999.999886486679 262863206.137974262238 1 60395.410735200 2024-03-26T09:51:27.521274+00:00 19993206.138081278652 27870000.000220607966 262863206.138298183680 1 60395.410746800 2024-03-26T09:51:28.523500+00:00 19993206.138009566814 27869999.999915633351 262863206.137921512127 1 60395.410758415 2024-03-26T09:51:29.527039+00:00 19993206.138183560222 27870000.000265818089 262863206.138445675373 1 60395.410769934 2024-03-26T09:51:30.522267+00:00 19993206.138185679913 27869999.999954342842 262863206.138136327267 1 60395.410781511 2024-03-26T09:51:31.522524+00:00 19993206.137984544039 27870000.000044301152 262863206.138025134802 1 60395.410793103 2024-03-26T09:51:32.524141+00:00 19993206.138363044709 27869999.999938689172 262863206.138298034668 1 60395.410804696 2024-03-26T09:51:33.525713+00:00 19993206.138184677809 27869999.999612234533 262863206.137793213129 1 60395.410816257 2024-03-26T09:51:34.524634+00:00 19993206.137934122235 27869999.999755464494 262863206.137685894966 1 60395.410827851 2024-03-26T09:51:35.526307+00:00 19993206.138060398400 27870000.000412419438 262863206.138469099998 1 60395.410839446 2024-03-26T09:51:36.528170+00:00 19993206.138160496950 27869999.999957825989 262863206.138114631176 1 60395.410850951 2024-03-26T09:51:37.522111+00:00 19993206.138121206313 27869999.999788057059 262863206.137905567884 1 60395.410862549 2024-03-26T09:51:38.524209+00:00 19993206.138192541897 27870000.000079479069 262863206.138268321753 1 60395.410874159 2024-03-26T09:51:39.527364+00:00 19993206.138101965189 27870000.000118900090 262863206.138217180967 1 60395.410885677 2024-03-26T09:51:40.522460+00:00 19993206.138005718589 27869999.999533858150 262863206.137535870075 1 60395.410897266 2024-03-26T09:51:41.523755+00:00 19993206.138117264956 27870000.000487033278 262863206.138600587845 1 60395.410908825 2024-03-26T09:51:42.522454+00:00 19993206.137919478118 27870000.000075682998 262863206.137991487980 1 60395.410920384 2024-03-26T09:51:43.521160+00:00 19993206.138183075935 27870000.000104598701 262863206.138283997774 1 60395.410931979 2024-03-26T09:51:44.522988+00:00 19993206.138159494847 27869999.999776873738 262863206.137932658195 1 60395.410943545 2024-03-26T09:51:45.522293+00:00 19993206.138356048614 27869999.999793000519 262863206.138145357370 1 60395.410955114 2024-03-26T09:51:46.521849+00:00 19993206.138060614467 27869999.999892167747 262863206.137949109077 1 60395.410966723 2024-03-26T09:51:47.524883+00:00 19993206.137888114899 27869999.999725081027 262863206.137609481812 1 60395.410978273 2024-03-26T09:51:48.522736+00:00 19993206.138328265399 27869999.999604426324 262863206.137928992510 1 60395.410989860 2024-03-26T09:51:49.523876+00:00 19993206.137866135687 27870000.000378731638 262863206.138241171837 1 60395.411001435 2024-03-26T09:51:50.524036+00:00 19993206.138110093772 27869999.999841284007 262863206.137947678566 1 60395.411012987 2024-03-26T09:51:51.522055+00:00 19993206.138219751418 27870000.000111039728 262863206.138327091932 1 60395.411024610 2024-03-26T09:51:52.526250+00:00 19993206.138242173940 27870000.000425793231 262863206.138664275408 1 60395.411036178 2024-03-26T09:51:53.525807+00:00 19993206.138122428209 27870000.000026233494 262863206.138144969940 1 60395.411047704 2024-03-26T09:51:54.521631+00:00 19993206.138204474002 27870000.000042866915 262863206.138243645430 1 60395.411059280 2024-03-26T09:51:55.521766+00:00 19993206.137861702591 27869999.999365080148 262863206.137223094702 1 60395.411070849 2024-03-26T09:51:56.521352+00:00 19993206.138084657490 27870000.000285722315 262863206.138366669416 1 60395.411082456 2024-03-26T09:51:57.524184+00:00 19993206.138128135353 27869999.999955736101 262863206.138080179691 1 60395.411093994 2024-03-26T09:51:58.521045+00:00 19993206.138103984296 27870000.000089421868 262863206.138189703226 1 60395.411105584 2024-03-26T09:51:59.522482+00:00 19993206.137839306146 27869999.999643549323 262863206.137479186058 1 60395.411117170 2024-03-26T09:52:00.523470+00:00 19993206.138214204460 27869999.999756637961 262863206.137967139482 1 60395.411128745 2024-03-26T09:52:01.523602+00:00 19993206.137971501797 27870000.000059172511 262863206.138026982546 1 60395.411140434 2024-03-26T09:52:02.533461+00:00 19993206.138340577483 27869999.999827761203 262863206.138164639473 1 60395.411151986 2024-03-26T09:52:03.531581+00:00 19993206.137991599739 27869999.999969635159 262863206.137957543135 1 60395.411163608 2024-03-26T09:52:04.535674+00:00 19993206.138144593686 27869999.999981980771 262863206.138122856617 1 60395.411175174 2024-03-26T09:52:05.535004+00:00 19993206.138114478439 27870000.000337641686 262863206.138448417187 1 60395.411186712 2024-03-26T09:52:06.531885+00:00 19993206.137928318232 27869999.999803133309 262863206.137727737427 1 60395.411198278 2024-03-26T09:52:07.531222+00:00 19993206.138172026724 27870000.000024862587 262863206.138193190098 1 60395.411209893 2024-03-26T09:52:08.534804+00:00 19993206.138112541288 27869999.999912146479 262863206.138020992279 1 60395.411221358 2024-03-26T09:52:09.525309+00:00 19993206.138142555952 27869999.999994773418 262863206.138133645058 1 60395.411233011 2024-03-26T09:52:10.532128+00:00 19993206.137991070747 27869999.999953225255 262863206.137940585613 1 60395.411244602 2024-03-26T09:52:11.533615+00:00 19993206.138267885894 27869999.999833215028 262863206.138097405434 1 60395.411256156 2024-03-26T09:52:12.531870+00:00 19993206.138137709349 27870000.000505123287 262863206.138639122248 1 60395.411267668 2024-03-26T09:52:13.526531+00:00 19993206.138092730194 27869999.999653276056 262863206.137742310762 1 60395.411279274 2024-03-26T09:52:14.529240+00:00 19993206.137962702662 27870000.000789701939 262863206.138748705387 1 60395.411291230 2024-03-26T09:52:15.562310+00:00 19993206.138306073844 27869999.999866340309 262863206.138168722391 1 60395.411302399 2024-03-26T09:52:16.527307+00:00 19993206.138017337769 27869999.999682046473 262863206.137695670128 1 60395.411313928 2024-03-26T09:52:17.523387+00:00 19993206.137745704502 27870000.000704158098 262863206.138446182013 1 60395.411325571 2024-03-26T09:52:18.529364+00:00 19993206.138015400618 27869999.999861456454 262863206.137873142958 1 60395.411337138 2024-03-26T09:52:19.528740+00:00 19993206.137907426804 27869999.999838054180 262863206.137741774321 1 60395.411348663 2024-03-26T09:52:20.524452+00:00 19993206.138073954731 27870000.000025413930 262863206.138095676899 1 60395.411360251 2024-03-26T09:52:21.525698+00:00 19993206.138010635972 27869999.999449167401 262863206.137456119061 1 60395.411371817 2024-03-26T09:52:22.525026+00:00 19993206.138094283640 27870000.000068861991 262863206.138159453869 1 60395.411383380 2024-03-26T09:52:23.524014+00:00 19993206.137975201011 27870000.000921148807 262863206.138892650604 1 60395.411394968 2024-03-26T09:52:24.525202+00:00 19993206.138186596334 27869999.999532278627 262863206.137715190649 1 60395.411406602 2024-03-26T09:52:25.530421+00:00 19993206.138115521520 27870000.000169172883 262863206.138280987740 1 60395.411418147 2024-03-26T09:52:26.527948+00:00 19993206.138102717698 27869999.999652683735 262863206.137751698494 1 60395.411429713 2024-03-26T09:52:27.527264+00:00 19993206.138059880584 27870000.000131953508 262863206.138188153505 1 60395.411441226 2024-03-26T09:52:28.521976+00:00 19993206.138013642281 27869999.999709576368 262863206.137719511986 1 60395.411452812 2024-03-26T09:52:29.522952+00:00 19993206.138139411807 27869999.999789640307 262863206.137925386429 1 60395.411464393 2024-03-26T09:52:30.523516+00:00 19993206.138155788183 27869999.999569851905 262863206.137721955776 1 60395.411475995 2024-03-26T09:52:31.525971+00:00 19993206.137986801565 27870000.000145629048 262863206.138128727674 1 60395.411487553 2024-03-26T09:52:32.524601+00:00 19993206.137995570898 27869999.999294135720 262863206.137286007404 1 60395.411499118 2024-03-26T09:52:33.523781+00:00 19993206.138007558882 27869999.999618716538 262863206.137622565031 1 60395.411510719 2024-03-26T09:52:34.526173+00:00 19993206.137970339507 27870000.000184647739 262863206.138151288033 1 60395.411522317 2024-03-26T09:52:35.528200+00:00 19993206.138240754604 27870000.000026125461 262863206.138263195753 1 60395.411533873 2024-03-26T09:52:36.526636+00:00 19993206.137941535562 27869999.999743949622 262863206.137681782246 1 60395.411545382 2024-03-26T09:52:37.521042+00:00 19993206.138184741139 27870000.000841338187 262863206.139022409916 1 60395.411556968 2024-03-26T09:52:38.522084+00:00 19993206.138156205416 27869999.999077618122 262863206.137230128050 1 60395.411568718 2024-03-26T09:52:39.537256+00:00 19993206.138130314648 27870000.000544268638 262863206.138670891523 1 60395.411580216 2024-03-26T09:52:40.530669+00:00 19993206.138000074774 27870000.000144347548 262863206.138140738010 1 60395.411591748 2024-03-26T09:52:41.527009+00:00 19993206.138027407229 27869999.999629512429 262863206.137653201818 1 60395.411603332 2024-03-26T09:52:42.527838+00:00 19993206.138103529811 27869999.999393727630 262863206.137493550777 1 60395.411614824 2024-03-26T09:52:43.520770+00:00 19993206.137990579009 27870000.000523142517 262863206.138510048389 1 60395.411626475 2024-03-26T09:52:44.527478+00:00 19993206.138258051127 27870000.000268343836 262863206.138522684574 1 60395.411638087 2024-03-26T09:52:45.530682+00:00 19993206.138187244534 27869999.999120660126 262863206.137304186821 1 60395.411649555 2024-03-26T09:52:46.521518+00:00 19993206.138193357736 27870000.000276736915 262863206.138466417789 1 60395.411661148 2024-03-26T09:52:47.523180+00:00 19993206.138097636402 27870000.000141821802 262863206.138235777617 1 60395.411672735 2024-03-26T09:52:48.524313+00:00 19993206.138146787882 27869999.999806180596 262863206.137949258089 1 60395.411684276 2024-03-26T09:52:49.521440+00:00 19993206.138227060437 27869999.999317236245 262863206.137540578842 1 60395.411695903 2024-03-26T09:52:50.525999+00:00 19993206.138136904687 27870000.000697214156 262863206.138830423355 1 60395.411707431 2024-03-26T09:52:51.522010+00:00 19993206.138188499957 27869999.999833479524 262863206.138018280268 1 60395.411719024 2024-03-26T09:52:52.523654+00:00 19993206.138079628348 27869999.999557588249 262863206.137633502483 1 60395.411730587 2024-03-26T09:52:53.522726+00:00 19993206.138379145414 27869999.999821398407 262863206.138196855783 1 60395.411742171 2024-03-26T09:52:54.523574+00:00 19993206.137949436903 27870000.000014021993 262863206.137959748507 1 60395.411753761 2024-03-26T09:52:55.524936+00:00 19993206.138211008161 27869999.999694809318 262863206.137902140617 1 60395.411765311 2024-03-26T09:52:56.522852+00:00 19993206.138253591955 27869999.999332234263 262863206.137582153082 1 60395.411776908 2024-03-26T09:52:57.524835+00:00 19993206.138016689569 27870000.000954147428 262863206.138967156410 1 60395.411788501 2024-03-26T09:52:58.526476+00:00 19993206.138059802353 27869999.999486789107 262863206.137542903423 1 60395.411800037 2024-03-26T09:52:59.523183+00:00 19993206.138047486544 27869999.999668844044 262863206.137712627649 1 60395.411811601 2024-03-26T09:53:00.522369+00:00 19993206.138032712042 27870000.000285957009 262863206.138314962387 1 60395.411823214 2024-03-26T09:53:01.525743+00:00 19993206.138238959014 27870000.000260017812 262863206.138495296240 1 60395.411834806 2024-03-26T09:53:02.527212+00:00 19993206.137894079089 27869999.999869566411 262863206.137759923935 1 60395.411846331 2024-03-26T09:53:03.523033+00:00 19993206.138199716806 27870000.000069811940 262863206.138265818357 1 60395.411857957 2024-03-26T09:53:04.527527+00:00 19993206.137954790145 27869999.999879110605 262863206.137830227613 1 60395.411869493 2024-03-26T09:53:05.524241+00:00 19993206.138113781810 27870000.000440843403 262863206.138550937176 1 60395.411881070 2024-03-26T09:53:06.524442+00:00 19993206.138249505311 27870000.000084910542 262863206.138330727816 1 60395.411892618 2024-03-26T09:53:07.522182+00:00 19993206.138082206249 27869999.999938204885 262863206.138016700745 1 60395.411904203 2024-03-26T09:53:08.523110+00:00 19993206.138056170195 27869999.999754022807 262863206.137806475163 1 60395.411915767 2024-03-26T09:53:09.522244+00:00 19993206.138295244426 27869999.999694332480 262863206.137985885143 1 60395.411927379 2024-03-26T09:53:10.525558+00:00 19993206.138374280185 27869999.999657165259 262863206.138027727604 1 60395.411939039 2024-03-26T09:53:11.532945+00:00 19993206.138063583523 27870000.000219438225 262863206.138279318810 1 60395.411950556 2024-03-26T09:53:12.528002+00:00 19993206.138126883656 27869999.999995816499 262863206.138119012117 1 60395.411962177 2024-03-26T09:53:13.532045+00:00 19993206.137948703021 27869999.999882105738 262863206.137827098370 1 60395.411973639 2024-03-26T09:53:14.522411+00:00 19993206.138033304363 27869999.999911773950 262863206.137941390276 1 60395.411985269 2024-03-26T09:53:15.527274+00:00 19993206.137975078076 27870000.000323813409 262863206.138295173645 1 60395.411996807 2024-03-26T09:53:16.524130+00:00 19993206.138191599399 27870000.000198543072 262863206.138386458158 1 60395.412008365 2024-03-26T09:53:17.522728+00:00 19993206.138112299144 27869999.999813299626 262863206.137921899557 1 60395.412019921 2024-03-26T09:53:18.521133+00:00 19993206.137930195779 27869999.999625246972 262863206.137551724911 1 60395.412031541 2024-03-26T09:53:19.525151+00:00 19993206.137984551489 27869999.999684236944 262863206.137665092945 1 60395.412043091 2024-03-26T09:53:20.523034+00:00 19993206.138062264770 27870000.000856891274 262863206.138915449381 1 60395.412054660 2024-03-26T09:53:21.522607+00:00 19993206.138058599085 27870000.000097949058 262863206.138152867556 1 60395.412066232 2024-03-26T09:53:22.522463+00:00 19993206.137947086245 27869999.999652296305 262863206.137595683336 1 60395.412077821 2024-03-26T09:53:23.523703+00:00 19993206.138306051493 27870000.000231049955 262863206.138533413410 1 60395.412089380 2024-03-26T09:53:24.522406+00:00 19993206.138051256537 27869999.999563667923 262863206.137611210346 1 60395.412101005 2024-03-26T09:53:25.526832+00:00 19993206.138087131083 27870000.000267509371 262863206.138350933790 1 60395.412112532 2024-03-26T09:53:26.522771+00:00 19993206.137963656336 27869999.999968852848 262863206.137928813696 1 60395.412124102 2024-03-26T09:53:27.522372+00:00 19993206.138229191303 27870000.000031426549 262863206.138256907463 1 60395.412135712 2024-03-26T09:53:28.525487+00:00 19993206.138154819608 27869999.999734524637 262863206.137885630131 1 60395.412147273 2024-03-26T09:53:29.524392+00:00 19993206.138183619827 27870000.000270057470 262863206.138449996710 1 60395.412158874 2024-03-26T09:53:30.526710+00:00 19993206.138163261116 27870000.000020440668 262863206.138180017471 1 60395.412170407 2024-03-26T09:53:31.523182+00:00 19993206.138086117804 27870000.000182460994 262863206.138264864683 1 60395.412182034 2024-03-26T09:53:32.527774+00:00 19993206.138001833111 27870000.000527039170 262863206.138525158167 1 60395.412193576 2024-03-26T09:53:33.525009+00:00 19993206.138056296855 27870000.000104717910 262863206.138157337904 1 60395.412205121 2024-03-26T09:53:34.522442+00:00 19993206.137839745730 27869999.999844443053 262863206.137680470943 1 60395.412216692 2024-03-26T09:53:35.522161+00:00 19993206.138247225434 27869999.999596700072 262863206.137840241194 1 60395.412228269 2024-03-26T09:53:36.522388+00:00 19993206.138069115579 27869999.999863002449 262863206.137928426266 1 60395.412239826 2024-03-26T09:53:37.521004+00:00 19993206.137952901423 27869999.999888963997 262863206.137838155031 1 60395.412251429 2024-03-26T09:53:38.523432+00:00 19993206.138204440475 27869999.999870274216 262863206.138071000576 1 60395.412262989 2024-03-26T09:53:39.522240+00:00 19993206.137912251055 27870000.000173375010 262863206.138081938028 1 60395.412274556 2024-03-26T09:53:40.521676+00:00 19993206.138087354600 27869999.999768599868 262863206.137852281332 1 60395.412286134 2024-03-26T09:53:41.521992+00:00 19993206.138084575534 27870000.000586025417 262863206.138666927814 1 60395.412297709 2024-03-26T09:53:42.522059+00:00 19993206.137981459498 27869999.999603066593 262863206.137580811977 1 60395.412309283 2024-03-26T09:53:43.522105+00:00 19993206.137919157743 27870000.000360529870 262863206.138275980949 1 60395.412320874 2024-03-26T09:53:44.523511+00:00 19993206.138190872967 27870000.000152263790 262863206.138339430094 1 60395.412332423 2024-03-26T09:53:45.521365+00:00 19993206.138040058315 27870000.000101387501 262863206.138137757778 1 60395.412344004 2024-03-26T09:53:46.521909+00:00 19993206.138183340430 27869999.999733895063 262863206.137913525105 1 60395.412355566 2024-03-26T09:53:47.520904+00:00 19993206.138039745390 27870000.000056520104 262863206.138092547655 1 60395.412367180 2024-03-26T09:53:48.524381+00:00 19993206.138019427657 27869999.999831534922 262863206.137847244740 1 60395.412378791 2024-03-26T09:53:49.527553+00:00 19993206.137981586158 27870000.000033501536 262863206.138011395931 1 60395.412390345 2024-03-26T09:53:50.525793+00:00 19993206.138236932456 27869999.999795351177 262863206.138028591871 1 60395.412401891 2024-03-26T09:53:51.523430+00:00 19993206.137924138457 27869999.999930836260 262863206.137851268053 1 60395.412413458 2024-03-26T09:53:52.522762+00:00 19993206.138250611722 27870000.000391889364 262863206.138638824224 1 60395.412425047 2024-03-26T09:53:53.524036+00:00 19993206.138012412935 27870000.000290226191 262863206.138298928738 1 60395.412436599 2024-03-26T09:53:54.522165+00:00 19993206.138080529869 27869999.999905925244 262863206.137982755899 1 60395.412448167 2024-03-26T09:53:55.521640+00:00 19993206.138166204095 27869999.999720178545 262863206.137882709503 1 60395.412459762 2024-03-26T09:53:56.523460+00:00 19993206.138197127730 27869999.999845132232 262863206.138038575649 1 60395.412471342 2024-03-26T09:53:57.523951+00:00 19993206.138281065971 27869999.999913722277 262863206.138191103935 1 60395.412482902 2024-03-26T09:53:58.522715+00:00 19993206.137831538916 27870000.001005787402 262863206.138833642006 1 60395.412494536 2024-03-26T09:53:59.527862+00:00 19993206.138041477650 27870000.000021982938 262863206.138059765100 1 60395.412506096 2024-03-26T09:54:00.526715+00:00 19993206.138241298497 27870000.000178027898 262863206.138415634632 1 60395.412517637 2024-03-26T09:54:01.523787+00:00 19993206.138066776097 27869999.999929610640 262863206.137992680073 1 60395.412529322 2024-03-26T09:54:02.533467+00:00 19993206.138148318976 27869999.999450687319 262863206.137595295906 1 60395.412540799 2024-03-26T09:54:03.524983+00:00 19993206.138027220964 27869999.999924909323 262863206.137948423624 1 60395.412552431 2024-03-26T09:54:04.530070+00:00 19993206.138272378594 27870000.000158827752 262863206.138427495956 1 60395.412564036 2024-03-26T09:54:05.532674+00:00 19993206.138068374246 27869999.999849066138 262863206.137913763523 1 60395.412575670 2024-03-26T09:54:06.537847+00:00 19993206.138099014759 27870000.000183474272 262863206.138278782368 1 60395.412587266 2024-03-26T09:54:07.539775+00:00 19993206.137960713357 27870000.000081352890 262863206.138038367033 1 60395.412598705 2024-03-26T09:54:08.528093+00:00 19993206.138096120209 27869999.999965153635 262863206.138057589531 1 60395.412610392 2024-03-26T09:54:09.537850+00:00 19993206.138025157154 27870000.000319249928 262863206.138340711594 1 60395.412621906 2024-03-26T09:54:10.532715+00:00 19993206.138001911342 27869999.999938603491 262863206.137936830521 1 60395.412633491 2024-03-26T09:54:11.533652+00:00 19993206.137906666845 27870000.000114567578 262863206.138017535210 1 60395.412645069 2024-03-26T09:54:12.533967+00:00 19993206.138071328402 27870000.000117316842 262863206.138184934855 1 60395.412656552 2024-03-26T09:54:13.526069+00:00 19993206.138346157968 27869999.999521471560 262863206.137863934040 1 60395.412668220 2024-03-26T09:54:14.534207+00:00 19993206.138081412762 27869999.999919924885 262863206.137997627258 1 60395.412680164 2024-03-26T09:54:15.566172+00:00 19993206.138187993318 27870000.000342704356 262863206.138527005911 1 60395.412691283 2024-03-26T09:54:16.526852+00:00 19993206.137971822172 27869999.999479599297 262863206.137447714806 1 60395.412702845 2024-03-26T09:54:17.525814+00:00 19993206.138192683458 27870000.000215895474 262863206.138404875994 1 60395.412714434 2024-03-26T09:54:18.527082+00:00 19993206.138037703931 27869999.999432500452 262863206.137466520071 1 60395.412725995 2024-03-26T09:54:19.525989+00:00 19993206.138368677348 27869999.999951630831 262863206.138316601515 1 60395.412737576 2024-03-26T09:54:20.526563+00:00 19993206.137992650270 27870000.000370565802 262863206.138359516859 1 60395.412749116 2024-03-26T09:54:21.523661+00:00 19993206.138159982860 27870000.000023342669 262863206.138179630041 1 60395.412760735 2024-03-26T09:54:22.527451+00:00 19993206.138040572405 27869999.999623909593 262863206.137660771608 1 60395.412772276 2024-03-26T09:54:23.524692+00:00 19993206.138285994530 27870000.000251095742 262863206.138533383608 1 60395.412783832 2024-03-26T09:54:24.523128+00:00 19993206.137832969427 27869999.999705690891 262863206.137534976006 1 60395.412795424 2024-03-26T09:54:25.524698+00:00 19993206.138106577098 27869999.999878846109 262863206.137981742620 1 60395.412807018 2024-03-26T09:54:26.526379+00:00 19993206.138333700597 27869999.999969549477 262863206.138299554586 1 60395.412818653 2024-03-26T09:54:27.531567+00:00 19993206.138338655233 27870000.000352624804 262863206.138687580824 1 60395.412830230 2024-03-26T09:54:28.531861+00:00 19993206.137921381742 27869999.999702822417 262863206.137620508671 1 60395.412841764 2024-03-26T09:54:29.528423+00:00 19993206.138158120215 27869999.999715700746 262863206.137870103121 1 60395.412853313 2024-03-26T09:54:30.526265+00:00 19993206.137942340225 27870000.000196818262 262863206.138135462999 1 60395.412864881 2024-03-26T09:54:31.525734+00:00 19993206.138116903603 27870000.000322788954 262863206.138435989618 1 60395.412876413 2024-03-26T09:54:32.522072+00:00 19993206.137952759862 27870000.000148106366 262863206.138097167015 1 60395.412888037 2024-03-26T09:54:33.526407+00:00 19993206.138033039868 27870000.000660117716 262863206.138689458370 1 60395.412899563 2024-03-26T09:54:34.522200+00:00 19993206.138071354479 27870000.000005003065 262863206.138072669506 1 60395.412911172 2024-03-26T09:54:35.525274+00:00 19993206.138033822179 27869999.999792680144 262863206.137822806835 1 60395.412922719 2024-03-26T09:54:36.522897+00:00 19993206.138095363975 27870000.000336047262 262863206.138427734375 1 60395.412934289 2024-03-26T09:54:37.522550+00:00 19993206.138365682214 27869999.999618954957 262863206.137980937958 1 60395.412945990 2024-03-26T09:54:38.533470+00:00 19993206.138155560941 27870000.000021565706 262863206.138173431158 1 60395.412957461 2024-03-26T09:54:39.524595+00:00 19993206.138044107705 27870000.000002481043 262863206.138042896986 1 60395.412969013 2024-03-26T09:54:40.522755+00:00 19993206.137841966003 27869999.999858915806 262863206.137697190046 1 60395.412980640 2024-03-26T09:54:41.527271+00:00 19993206.138102944940 27870000.000536628067 262863206.138635873795 1 60395.412992171 2024-03-26T09:54:42.523571+00:00 19993206.137947298586 27869999.999674212188 262863206.137617796659 1 60395.413003748 2024-03-26T09:54:43.523814+00:00 19993206.138156734407 27870000.000179912895 262863206.138332962990 1 60395.413015311 2024-03-26T09:54:44.522845+00:00 19993206.138024132699 27869999.999944884330 262863206.137965321541 1 60395.413026897 2024-03-26T09:54:45.523904+00:00 19993206.137974787503 27870000.000666052103 262863206.138637155294 1 60395.413038472 2024-03-26T09:54:46.523958+00:00 19993206.138275742531 27869999.999674499035 262863206.137946546078 1 60395.413050091 2024-03-26T09:54:47.527898+00:00 19993206.138245053589 27870000.000182010233 262863206.138423353434 1 60395.413061623 2024-03-26T09:54:48.524194+00:00 19993206.138023208827 27870000.000032175332 262863206.138051688671 1 60395.413073187 2024-03-26T09:54:49.523340+00:00 19993206.137945983559 27869999.999970968813 262863206.137913256884 1 60395.413084772 2024-03-26T09:54:50.524341+00:00 19993206.138029865921 27870000.000340323895 262863206.138366490602 1 60395.413096418 2024-03-26T09:54:51.530513+00:00 19993206.138130620122 27870000.000396985561 262863206.138523936272 1 60395.413107931 2024-03-26T09:54:52.525212+00:00 19993206.138101246208 27869999.999971620739 262863206.138069182634 1 60395.413119525 2024-03-26T09:54:53.526926+00:00 19993206.138073891401 27870000.000206641853 262863206.138276845217 1 60395.413131078 2024-03-26T09:54:54.525170+00:00 19993206.138167470694 27869999.999935191125 262863206.138098955154 1 60395.413142678 2024-03-26T09:54:55.527415+00:00 19993206.138204149902 27870000.000011466444 262863206.138211935759 1 60395.413154214 2024-03-26T09:54:56.524046+00:00 19993206.138277865946 27870000.000001907349 262863206.138276070356 1 60395.413165774 2024-03-26T09:54:57.522838+00:00 19993206.138153094798 27869999.999869357795 262863206.138018757105 1 60395.413177339 2024-03-26T09:54:58.522143+00:00 19993206.138085227460 27869999.999926872551 262863206.138008385897 1 60395.413189017 2024-03-26T09:54:59.531063+00:00 19993206.137826472521 27870000.000133320689 262863206.137956112623 1 60395.413200483 2024-03-26T09:55:00.521684+00:00 19993206.138297028840 27870000.000105910003 262863206.138399243355 1 60395.413212060 2024-03-26T09:55:01.521962+00:00 19993206.137937560678 27870000.000102035701 262863206.138035893440 1 60395.413223786 2024-03-26T09:55:02.535088+00:00 19993206.137955687940 27869999.999946650118 262863206.137898653746 1 60395.413235347 2024-03-26T09:55:03.534011+00:00 19993206.138075206429 27869999.999908741564 262863206.137980252504 1 60395.413246945 2024-03-26T09:55:04.536061+00:00 19993206.138081878424 27870000.000125758350 262863206.138203948736 1 60395.413258504 2024-03-26T09:55:05.534781+00:00 19993206.138251461089 27869999.999987389892 262863206.138235151768 1 60395.413270106 2024-03-26T09:55:06.537141+00:00 19993206.138302516192 27870000.000067196786 262863206.138366013765 1 60395.413281538 2024-03-26T09:55:07.524887+00:00 19993206.138024035841 27869999.999962422997 262863206.137982755899 1 60395.413293183 2024-03-26T09:55:08.531050+00:00 19993206.138065248728 27870000.000065427274 262863206.138126969337 1 60395.413304724 2024-03-26T09:55:09.528135+00:00 19993206.138386152685 27870000.000019557774 262863206.138402014971 1 60395.413316296 2024-03-26T09:55:10.527984+00:00 19993206.138073943555 27869999.999965388328 262863206.138035655022 1 60395.413327871 2024-03-26T09:55:11.528071+00:00 19993206.138114858419 27870000.000026386231 262863206.138137549162 1 60395.413339462 2024-03-26T09:55:12.529475+00:00 19993206.137794632465 27870000.000071324408 262863206.137862265110 1 60395.413350997 2024-03-26T09:55:13.526194+00:00 19993206.138215851039 27870000.000024102628 262863206.138236254454 1 60395.413362641 2024-03-26T09:55:14.532210+00:00 19993206.137857656926 27869999.999972350895 262863206.137826293707 1 60395.413374093 2024-03-26T09:55:15.521622+00:00 19993206.138196125627 27869999.999887172133 262863206.138079583645 1 60395.413385772 2024-03-26T09:55:16.530716+00:00 19993206.138010554016 27869999.999982591718 262863206.137989461422 1 60395.413397345 2024-03-26T09:55:17.530564+00:00 19993206.138139657676 27869999.999979101121 262863206.138115078211 1 60395.413408842 2024-03-26T09:55:18.523935+00:00 19993206.138319112360 27870000.000043306500 262863206.138358712196 1 60395.413420412 2024-03-26T09:55:19.523580+00:00 19993206.138184204698 27870000.000006414950 262863206.138186931610 1 60395.413431983 2024-03-26T09:55:20.523282+00:00 19993206.138021841645 27870000.000062469393 262863206.138080596924 1 60395.413443605 2024-03-26T09:55:21.527532+00:00 19993206.137898936868 27870000.000014904886 262863206.137910127640 1 60395.413455130 2024-03-26T09:55:22.523208+00:00 19993206.138156607747 27870000.000005543232 262863206.138158440590 1 60395.413466697 2024-03-26T09:55:23.522609+00:00 19993206.138186860830 27870000.000026762486 262863206.138209939003 1 60395.413478253 2024-03-26T09:55:24.521114+00:00 19993206.137979712337 27870000.000011183321 262863206.137987196445 1 60395.413489858 2024-03-26T09:55:25.523699+00:00 19993206.138154778630 27870000.000003073364 262863206.138154149055 1 60395.413501454 2024-03-26T09:55:26.525588+00:00 19993206.137884762138 27869999.999961577356 262863206.137842655182 1 60395.413513075 2024-03-26T09:55:27.529639+00:00 19993206.137945480645 27869999.999976057559 262863206.137917846441 1 60395.413524587 2024-03-26T09:55:28.524310+00:00 19993206.138191148639 27870000.000041127205 262863206.138228595257 1 60395.413536137 2024-03-26T09:55:29.522237+00:00 19993206.138113345951 27870000.000022310764 262863206.138131976128 1 60395.413547719 2024-03-26T09:55:30.522921+00:00 19993206.138280417770 27870000.000004246831 262863206.138280957937 1 60395.413559279 2024-03-26T09:55:31.521717+00:00 19993206.137974504381 27870000.000030241907 262863206.138001054525 1 60395.413570911 2024-03-26T09:55:32.526711+00:00 19993206.138203971088 27869999.999984454364 262863206.138184726238 1 60395.413582502 2024-03-26T09:55:33.528205+00:00 19993206.138377860188 27870000.000000368804 262863206.138374507427 1 60395.413593997 2024-03-26T09:55:34.521331+00:00 19993206.137991551310 27869999.999989867210 262863206.137977719307 1 60395.413605677 2024-03-26T09:55:35.530518+00:00 19993206.138166196644 27870000.000034064054 262863206.138196557760 1 60395.413617165 2024-03-26T09:55:36.523028+00:00 19993206.138182867318 27870000.000042811036 262863206.138221979141 1 60395.413628739 2024-03-26T09:55:37.523040+00:00 19993206.138106815517 27870000.000020127743 262863206.138123244047 1 60395.413640302 2024-03-26T09:55:38.522051+00:00 19993206.137917041779 27870000.000048071146 262863206.137961417437 1 60395.413651922 2024-03-26T09:55:39.526019+00:00 19993206.138361502439 27869999.999934006482 262863206.138291835785 1 60395.413663452 2024-03-26T09:55:40.522207+00:00 19993206.138188581914 27870000.000006835908 262863206.138191699982 1 60395.413675015 2024-03-26T09:55:41.521295+00:00 19993206.138151526451 27870000.000086158514 262863206.138233989477 1 60395.413686675 2024-03-26T09:55:42.528710+00:00 19993206.137986928225 27869999.999908175319 262863206.137891411781 1 60395.413698162 2024-03-26T09:55:43.521175+00:00 19993206.138090111315 27870000.000041071326 262863206.138127475977 1 60395.413709786 2024-03-26T09:55:44.525470+00:00 19993206.138069778681 27869999.999967474490 262863206.138033568859 1 60395.413721457 2024-03-26T09:55:45.533859+00:00 19993206.138168219477 27870000.000031787902 262863206.138196319342 1 60395.413733090 2024-03-26T09:55:46.539004+00:00 19993206.138063989580 27869999.999941177666 262863206.138001471758 1 60395.413745156 2024-03-26T09:55:47.581463+00:00 19993206.138039652258 27870000.000013820827 262863206.138049781322 1 60395.413756130 2024-03-26T09:55:48.529662+00:00 19993206.138285409659 27870000.000026639551 262863206.138308346272 1 60395.413767779 2024-03-26T09:55:49.536078+00:00 19993206.137988645583 27869999.999892700464 262863206.137877672911 1 60395.413779407 2024-03-26T09:55:50.540786+00:00 19993206.138077728450 27869999.999941717833 262863206.138015747070 1 60395.413790917 2024-03-26T09:55:51.535219+00:00 19993206.138207979500 27870000.000051382929 262863206.138255655766 1 60395.413802491 2024-03-26T09:55:52.535170+00:00 19993206.138007842004 27869999.999970305711 262863206.137974470854 1 60395.413814048 2024-03-26T09:55:53.533725+00:00 19993206.138085223734 27869999.999975599349 262863206.138057112694 1 60395.413825484 2024-03-26T09:55:54.521807+00:00 19993206.138065822423 27869999.999977122992 262863206.138039231300 1 60395.413837120 2024-03-26T09:55:55.527193+00:00 19993206.138186264783 27870000.000028185546 262863206.138210773468 1 60395.413848745 2024-03-26T09:55:56.531530+00:00 19993206.137984327972 27869999.999990135431 262863206.137970775366 1 60395.413860268 2024-03-26T09:55:57.527147+00:00 19993206.137796800584 27870000.000003654510 262863206.137796759605 1 60395.413871851 2024-03-26T09:55:58.527894+00:00 19993206.138388253748 27869999.999978680164 262863206.138363242149 1 60395.413883753 2024-03-26T09:55:59.556216+00:00 19993206.137915026397 27870000.000009540468 262863206.137920856476 1 60395.413895000 2024-03-26T09:56:00.527995+00:00 19993206.138069964945 27870000.000023603439 262863206.138089865446 1 60395.413906614 2024-03-26T09:56:01.531470+00:00 19993206.137995555997 27869999.999987147748 262863206.137979030609 1 60395.413918123 2024-03-26T09:56:02.525850+00:00 19993206.138124920428 27870000.000022508204 262863206.138143718243 1 60395.413929768 2024-03-26T09:56:03.531970+00:00 19993206.138156834990 27870000.000045433640 262863206.138198554516 1 60395.413941282 2024-03-26T09:56:04.526744+00:00 19993206.137867968529 27869999.999987844378 262863206.137852102518 1 60395.413952873 2024-03-26T09:56:05.528189+00:00 19993206.138121183962 27869999.999975357205 262863206.138092845678 1 60395.413964437 2024-03-26T09:56:06.527367+00:00 19993206.138258170336 27870000.000079598278 262863206.138334065676 1 60395.413975949 2024-03-26T09:56:07.521999+00:00 19993206.138051930815 27869999.999994698912 262863206.138042926788 1 60395.413987605 2024-03-26T09:56:08.529052+00:00 19993206.138149555773 27869999.999961927533 262863206.138107776642 1 60395.413999206 2024-03-26T09:56:09.531403+00:00 19993206.138271130621 27870000.000011760741 262863206.138279199600 1 60395.414010698 2024-03-26T09:56:10.524307+00:00 19993206.138225134462 27869999.999987032264 262863206.138208478689 1 60395.414022276 2024-03-26T09:56:11.524628+00:00 19993206.138035524637 27869999.999935701489 262863206.137967526913 1 60395.414033896 2024-03-26T09:56:12.528622+00:00 19993206.138222783804 27870000.000042241067 262863206.138261318207 1 60395.414045444 2024-03-26T09:56:13.526341+00:00 19993206.138005126268 27869999.999985326082 262863206.137986779213 1 60395.414057096 2024-03-26T09:56:14.533140+00:00 19993206.138152439147 27870000.000001844019 262863206.138150602579 1 60395.414068620 2024-03-26T09:56:15.528767+00:00 19993206.138174775988 27870000.000040236861 262863206.138211309910 1 60395.414080209 2024-03-26T09:56:16.530059+00:00 19993206.137886211276 27870000.000006828457 262863206.137889325619 1 60395.414091717 2024-03-26T09:56:17.524336+00:00 19993206.138072203845 27870000.000051479787 262863206.138119965792 1 60395.414103302 2024-03-26T09:56:18.525314+00:00 19993206.138013869524 27869999.999925080687 262863206.137935250998 1 60395.414114859 2024-03-26T09:56:19.523852+00:00 19993206.138234991580 27870000.000018410385 262863206.138249725103 1 60395.414126488 2024-03-26T09:56:20.528578+00:00 19993206.138038385659 27870000.000000022352 262863206.138034731150 1 60395.414138060 2024-03-26T09:56:21.528405+00:00 19993206.138096258044 27869999.999994032085 262863206.138086616993 1 60395.414149586 2024-03-26T09:56:22.524196+00:00 19993206.138128940016 27870000.000018384308 262863206.138143628836 1 60395.414161242 2024-03-26T09:56:23.531324+00:00 19993206.138084195554 27870000.000038363039 262863206.138118863106 1 60395.414172758 2024-03-26T09:56:24.526291+00:00 19993206.138121131808 27870000.000056460500 262863206.138173878193 1 60395.414184366 2024-03-26T09:56:25.529223+00:00 19993206.138039868325 27870000.000030159950 262863206.138066321611 1 60395.414195959 2024-03-26T09:56:26.530915+00:00 19993206.138123936951 27869999.999980136752 262863206.138100385666 1 60395.414207521 2024-03-26T09:56:27.529782+00:00 19993206.138178449124 27869999.999997142702 262863206.138171881437 1 60395.414218997 2024-03-26T09:56:28.521323+00:00 19993206.138154014945 27870000.000001959503 262863206.138152301311 1 60395.414230577 2024-03-26T09:56:29.521846+00:00 19993206.137989316136 27869999.999993838370 262863206.137979447842 1 60395.414242154 2024-03-26T09:56:30.522134+00:00 19993206.137998517603 27869999.999968525022 262863206.137963354588 1 60395.414253800 2024-03-26T09:56:31.528321+00:00 19993206.138338100165 27870000.000035651028 262863206.138370037079 1 60395.414265287 2024-03-26T09:56:32.520778+00:00 19993206.137847043574 27869999.999982427806 262863206.137825757265 1 60395.414276879 2024-03-26T09:56:33.522337+00:00 19993206.138176277280 27870000.000023212284 262863206.138195812702 1 60395.414288455 2024-03-26T09:56:34.522521+00:00 19993206.138082891703 27870000.000016588718 262863206.138095796108 1 60395.414300033 2024-03-26T09:56:35.522853+00:00 19993206.138350512832 27869999.999971892685 262863206.138318717480 1 60395.414311606 2024-03-26T09:56:36.522698+00:00 19993206.137749303132 27870000.000014849007 262863206.137760460377 1 60395.414323167 2024-03-26T09:56:37.521603+00:00 19993206.138371378183 27870000.000029593706 262863206.138397276402 1 60395.414334800 2024-03-26T09:56:38.526703+00:00 19993206.138030376285 27869999.999993287027 262863206.138019979000 1 60395.414346333 2024-03-26T09:56:39.523157+00:00 19993206.138067193329 27870000.000024314970 262863206.138087809086 1 60395.414358146 2024-03-26T09:56:40.543796+00:00 19993206.138036888093 27869999.999998040497 262863206.138031214476 1 60395.414369463 2024-03-26T09:56:41.521643+00:00 19993206.138055048883 27870000.000014636666 262863206.138065993786 1 60395.414381054 2024-03-26T09:56:42.523063+00:00 19993206.138017289340 27870000.000008039176 262863206.138021647930 1 60395.414392615 2024-03-26T09:56:43.521923+00:00 19993206.138167582452 27870000.000006794930 262863206.138170689344 1 60395.414404206 2024-03-26T09:56:44.523370+00:00 19993206.138216484338 27869999.999992467463 262863206.138205260038 1 60395.414415766 2024-03-26T09:56:45.522204+00:00 19993206.138138726354 27870000.000022564083 262863206.138157606125 1 60395.414427388 2024-03-26T09:56:46.526365+00:00 19993206.138249199837 27869999.999963972718 262863206.138209462166 1 60395.414439114 2024-03-26T09:56:47.539426+00:00 19993206.138308923692 27870000.000027876347 262863206.138333082199 1 60395.414450606 2024-03-26T09:56:48.532390+00:00 19993206.137984894216 27869999.999994799495 262863206.137976020575 1 60395.414462221 2024-03-26T09:56:49.535902+00:00 19993206.138161018491 27869999.999996222556 262863206.138153553009 1 60395.414473679 2024-03-26T09:56:50.525844+00:00 19993206.138001699001 27870000.000006604940 262863206.138004630804 1 60395.414485254 2024-03-26T09:56:51.525942+00:00 19993206.138107720762 27869999.999938718975 262863206.138042747974 1 60395.414496816 2024-03-26T09:56:52.524885+00:00 19993206.137877903879 27870000.000007189810 262863206.137881398201 1 60395.414508412 2024-03-26T09:56:53.526775+00:00 19993206.137923937291 27870000.000003919005 262863206.137924164534 1 60395.414520035 2024-03-26T09:56:54.531028+00:00 19993206.138159789145 27869999.999963786453 262863206.138119876385 1 60395.414531630 2024-03-26T09:56:55.532884+00:00 19993206.138380169868 27870000.000002585351 262863206.138379067183 1 60395.414543198 2024-03-26T09:56:56.532328+00:00 19993206.137889686972 27869999.999993752688 262863206.137879729271 1 60395.414554669 2024-03-26T09:56:57.523343+00:00 19993206.138086136431 27870000.000043686479 262863206.138126134872 1 60395.414566314 2024-03-26T09:56:58.529568+00:00 19993206.138383410871 27869999.999974746257 262863206.138354480267 1 60395.414577907 2024-03-26T09:56:59.531158+00:00 19993206.138052444905 27870000.000037986785 262863206.138086736202 1 60395.414589488 2024-03-26T09:57:00.531763+00:00 19993206.137843765318 27870000.000011581928 262863206.137851655483 1 60395.414600954 2024-03-26T09:57:01.522405+00:00 19993206.138221018016 27869999.999971359968 262863206.138188689947 1 60395.414612618 2024-03-26T09:57:02.530200+00:00 19993206.138108469546 27869999.999987263232 262863206.138092041016 1 60395.414624207 2024-03-26T09:57:03.531464+00:00 19993206.137940637767 27870000.000020638108 262863206.137957572937 1 60395.414635674 2024-03-26T09:57:04.522262+00:00 19993206.138336308300 27870000.000022105873 262863206.138354718685 1 60395.414647312 2024-03-26T09:57:05.527742+00:00 19993206.137809820473 27869999.999990705401 262863206.137796819210 1 60395.414658892 2024-03-26T09:57:06.528253+00:00 19993206.138119250536 27870000.000036824495 262863206.138152390718 1 60395.414670423 2024-03-26T09:57:07.524519+00:00 19993206.138078387827 27870000.000021174550 262863206.138095855713 1 60395.414681966 2024-03-26T09:57:08.521889+00:00 19993206.138108421117 27870000.000012088567 262863206.138116836548 1 60395.414693598 2024-03-26T09:57:09.526888+00:00 19993206.138005021960 27870000.000063873827 262863206.138065189123 1 60395.414705131 2024-03-26T09:57:10.523328+00:00 19993206.138247869909 27870000.000035572797 262863206.138279765844 1 60395.414716706 2024-03-26T09:57:11.523372+00:00 19993206.138205993921 27869999.999979771674 262863206.138182073832 1 60395.414728363 2024-03-26T09:57:12.530537+00:00 19993206.138167623430 27869999.999997597188 262863206.138161510229 1 60395.414739927 2024-03-26T09:57:13.529670+00:00 19993206.137963514775 27869999.999971397221 262863206.137931197882 1 60395.414751421 2024-03-26T09:57:14.522800+00:00 19993206.137914784253 27869999.999978851527 262863206.137889921665 1 60395.414763054 2024-03-26T09:57:15.527880+00:00 19993206.138341162354 27869999.999995891005 262863206.138333350420 1 60395.414774580 2024-03-26T09:57:16.523692+00:00 19993206.137902274728 27869999.999947272241 262863206.137845873833 1 60395.414786119 2024-03-26T09:57:17.520703+00:00 19993206.138006120920 27870000.000000249594 262863206.138002663851 1 60395.414797778 2024-03-26T09:57:18.528033+00:00 19993206.138208489865 27870000.000024318695 262863206.138229101896 1 60395.414809303 2024-03-26T09:57:19.523789+00:00 19993206.138011090457 27870000.000055819750 262863206.138063222170 1 60395.414820842 2024-03-26T09:57:20.520750+00:00 19993206.138236243278 27869999.999956138432 262863206.138188689947 1 60395.414832423 2024-03-26T09:57:21.521315+00:00 19993206.138259030879 27870000.000029690564 262863206.138285011053 1 60395.414843985 2024-03-26T09:57:22.520287+00:00 19993206.138121329248 27870000.000027153641 262863206.138144791126 1 60395.414855560 2024-03-26T09:57:23.520399+00:00 19993206.137963347137 27870000.000004313886 262863206.137963980436 1 60395.414867157 2024-03-26T09:57:24.522386+00:00 19993206.138234142214 27869999.999955210835 262863206.138185650110 1 60395.414878774 2024-03-26T09:57:25.526097+00:00 19993206.138137105852 27869999.999962940812 262863206.138096332550 1 60395.414890320 2024-03-26T09:57:26.523642+00:00 19993206.138001631945 27869999.999975565821 262863206.137973487377 1 60395.414902149 2024-03-26T09:57:27.545700+00:00 19993206.138195283711 27869999.999984022230 262863206.138175606728 1 60395.414913477 2024-03-26T09:57:28.524440+00:00 19993206.138077802956 27870000.000023584813 262863206.138097673655 1 60395.414925098 2024-03-26T09:57:29.528511+00:00 19993206.138046849519 27870000.000020984560 262863206.138064146042 1 60395.414936788 2024-03-26T09:57:30.538513+00:00 19993206.138045184314 27870000.000048886985 262863206.138090372086 1 60395.414948205 2024-03-26T09:57:31.524934+00:00 19993206.138286657631 27870000.000016696751 262863206.138299643993 1 60395.414959878 2024-03-26T09:57:32.533459+00:00 19993206.138151168823 27870000.000054165721 262863206.138201653957 1 60395.414971667 2024-03-26T09:57:33.552022+00:00 19993206.138116668910 27869999.999993465841 262863206.138106435537 1 60395.414983022 2024-03-26T09:57:34.533123+00:00 19993206.138010010123 27870000.000031616539 262863206.138037919998 1 60395.414994559 2024-03-26T09:57:35.529885+00:00 19993206.138266712427 27869999.999996654689 262863206.138259679079 1 60395.415006158 2024-03-26T09:57:36.532058+00:00 19993206.138086471707 27869999.999967556447 262863206.138050317764 1 60395.415017734 2024-03-26T09:57:37.532237+00:00 19993206.138189770281 27870000.000011559576 262863206.138197630644 1 60395.415029231 2024-03-26T09:57:38.525550+00:00 19993206.137854102999 27869999.999970640987 262863206.137821048498 1 60395.415040837 2024-03-26T09:57:39.528269+00:00 19993206.137871935964 27870000.000042639673 262863206.137910902500 1 60395.415052374 2024-03-26T09:57:40.525125+00:00 19993206.138195358217 27870000.000022094697 262863206.138213753700 1 60395.415063952 2024-03-26T09:57:41.525413+00:00 19993206.138165637851 27870000.000030409545 262863206.138192355633 1 60395.415075579 2024-03-26T09:57:42.529997+00:00 19993206.137899216264 27869999.999996226281 262863206.137891739607 1 60395.415087217 2024-03-26T09:57:43.535514+00:00 19993206.138018418103 27870000.000005111098 262863206.138019859791 1 60395.415098736 2024-03-26T09:57:44.530761+00:00 19993206.138257939368 27869999.999990999699 262863206.138245254755 1 60395.415110327 2024-03-26T09:57:45.532253+00:00 19993206.138121660799 27869999.999994110316 262863206.138112068176 1 60395.415121838 2024-03-26T09:57:46.526836+00:00 19993206.138008169830 27869999.999971989542 262863206.137976467609 1 60395.415133621 2024-03-26T09:57:47.544827+00:00 19993206.138134356588 27870000.000010833144 262863206.138141512871 1 60395.415145065 2024-03-26T09:57:48.533585+00:00 19993206.138210434467 27869999.999933369458 262863206.138140112162 1 60395.415156505 2024-03-26T09:57:49.522044+00:00 19993206.137999266386 27870000.000018302351 262863206.138013869524 1 60395.415168114 2024-03-26T09:57:50.525081+00:00 19993206.138040430844 27869999.999999988824 262863206.138036727905 1 60395.415179890 2024-03-26T09:57:51.542476+00:00 19993206.138074103743 27869999.999990928918 262863206.138061344624 1 60395.415191383 2024-03-26T09:57:52.535478+00:00 19993206.138472359627 27869999.999972835183 262863206.138441473246 1 60395.415202865 2024-03-26T09:57:53.527566+00:00 19993206.137843474746 27870000.000002093613 262863206.137841880322 1 60395.415214641 2024-03-26T09:57:54.545034+00:00 19993206.137945488095 27870000.000007592142 262863206.137949407101 1 60395.415226240 2024-03-26T09:57:55.547128+00:00 19993206.138129919767 27869999.999986205250 262863206.138112425804 1 60395.415237615 2024-03-26T09:57:56.529903+00:00 19993206.138252589852 27870000.000025473535 262863206.138274371624 1 60395.415249193 2024-03-26T09:57:57.530244+00:00 19993206.138077784330 27869999.999944757670 262863206.138018846512 1 60395.415260839 2024-03-26T09:57:58.536490+00:00 19993206.138083461672 27869999.999981608242 262863206.138061374426 1 60395.415272262 2024-03-26T09:57:59.523478+00:00 19993206.138039741665 27869999.999983258545 262863206.138019293547 1 60395.415283892 2024-03-26T09:58:00.528288+00:00 19993206.137892674655 27870000.000012390316 262863206.137901365757 1 60395.415295460 2024-03-26T09:58:01.527736+00:00 19993206.138100083917 27870000.000049393624 262863206.138145774603 1 60395.415307014 2024-03-26T09:58:02.526017+00:00 19993206.138124670833 27869999.999987635761 262863206.138108611107 1 60395.415318680 2024-03-26T09:58:03.533930+00:00 19993206.138025663793 27870000.000058125705 262863206.138080090284 1 60395.415330124 2024-03-26T09:58:04.522692+00:00 19993206.138096332550 27870000.000003334135 262863206.138095974922 1 60395.415341696 2024-03-26T09:58:05.522492+00:00 19993206.138207949698 27870000.000026371330 262863206.138230621815 1 60395.415353287 2024-03-26T09:58:06.524051+00:00 19993206.138016238809 27870000.000004734844 262863206.138017296791 1 60395.415364872 2024-03-26T09:58:07.524951+00:00 19993206.137845858932 27869999.999934148043 262863206.137776315212 1 60395.415376504 2024-03-26T09:58:08.529994+00:00 19993206.138244926929 27869999.999992869794 262863206.138234108686 1 60395.415388052 2024-03-26T09:58:09.527703+00:00 19993206.138092428446 27870000.000011309981 262863206.138100057840 1 60395.415399634 2024-03-26T09:58:10.528419+00:00 19993206.137992892414 27869999.999956261367 262863206.137945443392 1 60395.415411179 2024-03-26T09:58:11.525876+00:00 19993206.138039257377 27869999.999984953552 262863206.138020515442 1 60395.415422685 2024-03-26T09:58:12.519961+00:00 19993206.138213392347 27869999.999993994832 262863206.138203680515 1 60395.415434358 2024-03-26T09:58:13.528529+00:00 19993206.138068184257 27870000.000040773302 262863206.138105273247 1 60395.415445947 2024-03-26T09:58:14.529835+00:00 19993206.138124383986 27869999.999938435853 262863206.138059109449 1 60395.415457432 2024-03-26T09:58:15.522127+00:00 19993206.137992046773 27870000.000012315810 262863206.138000667095 1 60395.415469141 2024-03-26T09:58:16.533772+00:00 19993206.138263214380 27870000.000068526715 262863206.138328045607 1 60395.415480557 2024-03-26T09:58:17.520133+00:00 19993206.138122513890 27869999.999947268516 262863206.138066112995 1 60395.415492123 2024-03-26T09:58:18.519394+00:00 19993206.138019334525 27869999.999981887639 262863206.137997508049 1 60395.415503719 2024-03-26T09:58:19.521317+00:00 19993206.137989226729 27869999.999992925674 262863206.137978464365 1 60395.415515297 2024-03-26T09:58:20.521693+00:00 19993206.137957375497 27870000.000005502254 262863206.137959182262 1 60395.415527111 2024-03-26T09:58:21.542412+00:00 19993206.138154964894 27869999.999925583601 262863206.138076841831 1 60395.415538441 2024-03-26T09:58:22.521291+00:00 19993206.138040099293 27870000.000011894852 262863206.138048291206 1 60395.415550034 2024-03-26T09:58:23.522916+00:00 19993206.138129539788 27870000.000018499792 262863206.138144344091 1 60395.415561583 2024-03-26T09:58:24.520801+00:00 19993206.138165690005 27869999.999991513789 262863206.138153493404 1 60395.415573172 2024-03-26T09:58:25.522052+00:00 19993206.138265062124 27870000.000034313649 262863206.138295680285 1 60395.415584878 2024-03-26T09:58:26.533447+00:00 19993206.138204976916 27869999.999980889261 262863206.138182163239 1 60395.415596316 2024-03-26T09:58:27.521681+00:00 19993206.138051129878 27869999.999993845820 262863206.138041287661 1 60395.415607899 2024-03-26T09:58:28.522514+00:00 19993206.137842662632 27869999.999998554587 262863206.137837529182 1 60395.415619509 2024-03-26T09:58:29.525549+00:00 19993206.138225257397 27870000.000002548099 262863206.138224124908 1 60395.415631034 2024-03-26T09:58:30.521324+00:00 19993206.138072159141 27870000.000003404915 262863206.138071864843 1 60395.415642624 2024-03-26T09:58:31.522682+00:00 19993206.138143695891 27870000.000011578202 262863206.138151556253 1 60395.415654253 2024-03-26T09:58:32.527443+00:00 19993206.138232726604 27870000.000002544373 262863206.138231575489 1 60395.415665789 2024-03-26T09:58:33.524166+00:00 19993206.138319894671 27870000.000007644296 262863206.138323843479 1 60395.415677344 2024-03-26T09:58:34.522531+00:00 19993206.138058353215 27869999.999999701977 262863206.138054370880 1 60395.415688902 2024-03-26T09:58:35.521133+00:00 19993206.138100147247 27870000.000059269369 262863206.138155728579 1 60395.415700655 2024-03-26T09:58:36.536635+00:00 19993206.138167459518 27869999.999966915697 262863206.138130694628 1 60395.415712077 2024-03-26T09:58:37.523481+00:00 19993206.137934859842 27870000.000038977712 262863206.137970149517 1 60395.415723630 2024-03-26T09:58:38.521654+00:00 19993206.137896869332 27869999.999942064285 262863206.137835234404 1 60395.415735292 2024-03-26T09:58:39.529268+00:00 19993206.138257786632 27869999.999980602413 262863206.138234674931 1 60395.415746919 2024-03-26T09:58:40.533787+00:00 19993206.138026192784 27869999.999988511205 262863206.138010978699 1 60395.415758380 2024-03-26T09:58:41.524002+00:00 19993206.138279605657 27869999.999978549778 262863206.138254463673 1 60395.415769917 2024-03-26T09:58:42.520857+00:00 19993206.138049095869 27869999.999978564680 262863206.138023972511 1 60395.415781482 2024-03-26T09:58:43.520049+00:00 19993206.138080030680 27870000.000018034130 262863206.138094365597 1 60395.415793082 2024-03-26T09:58:44.522294+00:00 19993206.138146556914 27870000.000020317733 262863206.138163179159 1 60395.415804636 2024-03-26T09:58:45.520521+00:00 19993206.138158138841 27869999.999979879707 262863206.138134330511 1 60395.415816323 2024-03-26T09:58:46.530319+00:00 19993206.138092339039 27870000.000001590699 262863206.138090223074 1 60395.415827987 2024-03-26T09:58:47.538066+00:00 19993206.137986250222 27870000.000064048916 262863206.138046592474 1 60395.415839514 2024-03-26T09:58:48.534038+00:00 19993206.138046734035 27869999.999990027398 262863206.138033062220 1 60395.415851220 2024-03-26T09:58:49.545417+00:00 19993206.137969065458 27869999.999988358468 262863206.137953728437 1 60395.415862523 2024-03-26T09:58:50.521990+00:00 19993206.138220950961 27870000.000001091510 262863206.138218343258 1 60395.415874291 2024-03-26T09:58:51.538714+00:00 19993206.138128299266 27870000.000020552427 262863206.138145178556 1 60395.415885713 2024-03-26T09:58:52.525578+00:00 19993206.138085961342 27869999.999980822206 262863206.138063073158 1 60395.415897402 2024-03-26T09:58:53.535533+00:00 19993206.137939151376 27869999.999998614192 262863206.137934088707 1 60395.415908891 2024-03-26T09:58:54.528141+00:00 19993206.138094872236 27870000.000057134777 262863206.138148307800 1 60395.415920648 2024-03-26T09:58:55.543988+00:00 19993206.138073708862 27869999.999993689358 262863206.138063699007 1 60395.415932064 2024-03-26T09:58:56.530379+00:00 19993206.138276107609 27870000.000016234815 262863206.138288646936 1 60395.415943578 2024-03-26T09:58:57.525128+00:00 19993206.138286381960 27870000.000030945987 262863206.138313621283 1 60395.415955288 2024-03-26T09:58:58.536889+00:00 19993206.138074003160 27870000.000013120472 262863206.138083428144 1 60395.415966721 2024-03-26T09:58:59.524738+00:00 19993206.138161674142 27869999.999980423599 262863206.138138413429 1 60395.415978604 2024-03-26T09:59:00.551337+00:00 19993206.138156589121 27870000.000021908432 262863206.138174802065 1 60395.415989866 2024-03-26T09:59:01.524474+00:00 19993206.137981094420 27870000.000017013401 262863206.137994408607 1 60395.416001428 2024-03-26T09:59:02.523349+00:00 19993206.138153061271 27869999.999985620379 262863206.138135015965 1 60395.416012973 2024-03-26T09:59:03.520821+00:00 19993206.138207510114 27870000.000003926456 262863206.138207733631 1 60395.416024555 2024-03-26T09:59:04.521543+00:00 19993206.137898158282 27869999.999976791441 262863206.137871235609 1 60395.416036121 2024-03-26T09:59:05.520816+00:00 19993206.138027999550 27869999.999984607100 262863206.138008922338 1 60395.416047697 2024-03-26T09:59:06.521022+00:00 19993206.138264112175 27870000.000019207597 262863206.138279616833 1 60395.416059265 2024-03-26T09:59:07.520467+00:00 19993206.138222273439 27870000.000057809055 262863206.138276398182 1 60395.416070865 2024-03-26T09:59:08.522703+00:00 19993206.138001415879 27870000.000021152198 262863206.138018876314 1 60395.416082382 2024-03-26T09:59:09.517778+00:00 19993206.138068500906 27869999.999977365136 262863206.138042151928 1 60395.416094008 2024-03-26T09:59:10.522313+00:00 19993206.138082955033 27870000.000007025898 262863206.138086289167 1 60395.416105624 2024-03-26T09:59:11.525942+00:00 19993206.138247065246 27869999.999996896833 262863206.138240277767 1 60395.416117189 2024-03-26T09:59:12.525138+00:00 19993206.138113398105 27870000.000013459474 262863206.138123184443 1 60395.416128737 2024-03-26T09:59:13.522899+00:00 19993206.137906383723 27869999.999946635216 262863206.137849301100 1 60395.416140385 2024-03-26T09:59:14.529300+00:00 19993206.138033863157 27870000.000062495470 262863206.138092666864 1 60395.416151879 2024-03-26T09:59:15.522390+00:00 19993206.137917604297 27869999.999956622720 262863206.137870520353 1 60395.416163491 2024-03-26T09:59:16.525644+00:00 19993206.137907031924 27870000.000009763986 262863206.137913107872 1 60395.416175100 2024-03-26T09:59:17.528688+00:00 19993206.138404052705 27869999.999996524304 262863206.138396859169 1 60395.416186710 2024-03-26T09:59:18.531714+00:00 19993206.137926101685 27869999.999990329146 262863206.137912750244 1 60395.416198224 2024-03-26T09:59:19.526540+00:00 19993206.138198759407 27870000.000054351985 262863206.138249427080 1 60395.416209973 2024-03-26T09:59:20.541679+00:00 19993206.138168573380 27869999.999985579401 262863206.138150453568 1 60395.416221502 2024-03-26T09:59:21.537738+00:00 19993206.137970723212 27870000.000024307519 262863206.137991338968 1 60395.416232955 2024-03-26T09:59:22.527338+00:00 19993206.138291418552 27870000.000028647482 262863206.138316363096 1 60395.416244484 2024-03-26T09:59:23.523428+00:00 19993206.137920737267 27869999.999932173640 262863206.137849211693 1 60395.416256139 2024-03-26T09:59:24.530415+00:00 19993206.137958671898 27869999.999997165054 262863206.137952148914 1 60395.416267589 2024-03-26T09:59:25.519672+00:00 19993206.137965012342 27869999.999991718680 262863206.137953042984 1 60395.416279267 2024-03-26T09:59:26.528623+00:00 19993206.138240214437 27870000.000010050833 262863206.138246566057 1 60395.416290944 2024-03-26T09:59:27.537518+00:00 19993206.138219166547 27870000.000009823591 262863206.138225317001 1 60395.416302511 2024-03-26T09:59:28.536888+00:00 19993206.138038925827 27870000.000033285469 262863206.138068526983 1 60395.416314139 2024-03-26T09:59:29.541610+00:00 19993206.138076286763 27870000.000068280846 262863206.138140857220 1 60395.416325533 2024-03-26T09:59:30.526047+00:00 19993206.137941677123 27869999.999982133508 262863206.137920111418 1 60395.416337184 2024-03-26T09:59:31.532696+00:00 19993206.138218775392 27869999.999980770051 262863206.138195872307 1 60395.416348744 2024-03-26T09:59:32.531486+00:00 19993206.137956816703 27870000.000017322600 262863206.137970447540 1 60395.416360225 2024-03-26T09:59:33.523384+00:00 19993206.137978330255 27870000.000011175871 262863206.137985825539 1 60395.416371983 2024-03-26T09:59:34.539321+00:00 19993206.138123914599 27869999.999984703958 262863206.138104915619 1 60395.416383469 2024-03-26T09:59:35.531712+00:00 19993206.138151925057 27869999.999974273145 262863206.138122498989 1 60395.416394920 2024-03-26T09:59:36.521107+00:00 19993206.138249017298 27869999.999951794744 262863206.138197094202 1 60395.416406509 2024-03-26T09:59:37.522441+00:00 19993206.138068243861 27870000.000030327588 262863206.138094902039 1 60395.416418250 2024-03-26T09:59:38.536782+00:00 19993206.138039205223 27869999.999902706593 262863206.137938201427 1 60395.416429694 2024-03-26T09:59:39.525586+00:00 19993206.138253837824 27870000.000045903027 262863206.138296037912 1 60395.416441238 2024-03-26T09:59:40.523022+00:00 19993206.137949664146 27869999.999933876097 262863206.137879848480 1 60395.416452867 2024-03-26T09:59:41.527714+00:00 19993206.138307217509 27869999.999965965748 262863206.138269484043 1 60395.416464485 2024-03-26T09:59:42.531513+00:00 19993206.138328596950 27869999.999995015562 262863206.138319909573 1 60395.416475999 2024-03-26T09:59:43.526341+00:00 19993206.138034239411 27869999.999855861068 262863206.137886404991 1 60395.416487623 2024-03-26T09:59:44.530655+00:00 19993206.138014681637 27870000.000012204051 262863206.138023197651 1 60395.416499215 2024-03-26T09:59:45.532193+00:00 19993206.138067658991 27869999.999634671956 262863206.137698650360 1 60395.416510784 2024-03-26T09:59:46.531733+00:00 19993206.138161107898 27870000.000212110579 262863206.138369500637 1 60395.416522241 2024-03-26T09:59:47.521619+00:00 19993206.137921877205 27869999.999923665076 262863206.137841850519 1 60395.416533957 2024-03-26T09:59:48.533918+00:00 19993206.137983694673 27870000.000069662929 262863206.138049662113 1 60395.416545392 2024-03-26T09:59:49.521815+00:00 19993206.138051472604 27870000.000048436224 262863206.138096213341 1 60395.416557083 2024-03-26T09:59:50.531981+00:00 19993206.138171326369 27870000.000349659473 262863206.138517290354 1 60395.416568560 2024-03-26T09:59:51.523582+00:00 19993206.137932095677 27870000.000241573900 262863206.138169974089 1 60395.416580224 2024-03-26T09:59:52.531361+00:00 19993206.138134066015 27869999.999409567565 262863206.137539923191 1 60395.416591756 2024-03-26T09:59:53.527684+00:00 19993206.138079278171 27869999.999996535480 262863206.138072133064 1 60395.416603387 2024-03-26T09:59:54.532686+00:00 19993206.138096962124 27869999.999866180122 262863206.137959450483 1 60395.416614874 2024-03-26T09:59:55.525124+00:00 19993206.138197422028 27869999.999992925674 262863206.138186663389 1 60395.416626430 2024-03-26T09:59:56.523510+00:00 19993206.138005718589 27870000.000228065997 262863206.138230085373 1 60395.416638497 2024-03-26T09:59:57.566169+00:00 19993206.137884303927 27869999.999634753913 262863206.137515366077 1 60395.416649677 2024-03-26T09:59:58.532078+00:00 19993206.138408940285 27869999.999953560531 262863206.138358801603 1 60395.416661215 2024-03-26T09:59:59.528957+00:00 19993206.138061616570 27870000.000078786165 262863206.138136714697 1 60395.416672771 2024-03-26T10:00:00.527400+00:00 19993206.137981276959 27870000.000034898520 262863206.138012468815 1 60395.416684491 2024-03-26T10:00:01.540002+00:00 19993206.138084951788 27870000.000048000365 262863206.138129264116 1 60395.416696056 2024-03-26T10:00:02.539260+00:00 19993206.138061836362 27869999.999921802431 262863206.137979924679 1 60395.416707601 2024-03-26T10:00:03.536768+00:00 19993206.138179358095 27870000.000010963529 262863206.138186633587 1 60395.416719044 2024-03-26T10:00:04.525412+00:00 19993206.137891881168 27870000.000115457922 262863206.138003647327 1 60395.416730658 2024-03-26T10:00:05.528842+00:00 19993206.138328313828 27869999.999878469855 262863206.138203084469 1 60395.416742247 2024-03-26T10:00:06.530096+00:00 19993206.138209585100 27870000.000084470958 262863206.138290345669 1 60395.416753796 2024-03-26T10:00:07.527989+00:00 19993206.138105276972 27869999.999876160175 262863206.137977749109 1 60395.416765378 2024-03-26T10:00:08.528695+00:00 19993206.138047121465 27869999.999913543463 262863206.137956976891 1 60395.416777008 2024-03-26T10:00:09.533496+00:00 19993206.138010680676 27870000.000035971403 262863206.138042956591 1 60395.416788455 2024-03-26T10:00:10.522467+00:00 19993206.137966934592 27870000.000014480203 262863206.137977719307 1 60395.416800093 2024-03-26T10:00:11.528004+00:00 19993206.138287935406 27869999.999989584088 262863206.138273805380 1 60395.416811665 2024-03-26T10:00:12.527807+00:00 19993206.137952383608 27869999.999999497086 262863206.137948185205 1 60395.416823177 2024-03-26T10:00:13.522458+00:00 19993206.138239614666 27869999.999980617315 262863206.138216555119 1 60395.416834845 2024-03-26T10:00:14.530610+00:00 19993206.138322982937 27869999.999870948493 262863206.138190239668 1 60395.416846425 2024-03-26T10:00:15.531113+00:00 19993206.137985527515 27870000.000042226166 262863206.138024061918 1 60395.416858033 2024-03-26T10:00:16.534056+00:00 19993206.138015720993 27869999.999995190650 262863206.138007223606 1 60395.416869508 2024-03-26T10:00:17.525469+00:00 19993206.138118933886 27869999.999995257705 262863206.138110488653 1 60395.416881057 2024-03-26T10:00:18.523257+00:00 19993206.137999307364 27869999.999920133501 262863206.137915730476 1 60395.416892924 2024-03-26T10:00:19.548633+00:00 19993206.137983817607 27870000.000061873347 262863206.138042002916 1 60395.416904173 2024-03-26T10:00:20.520566+00:00 19993206.138130638748 27869999.999927829951 262863206.138054758310 1 60395.416915801 2024-03-26T10:00:21.525192+00:00 19993206.137919925153 27870000.000050339848 262863206.137966573238 1 60395.416927336 2024-03-26T10:00:22.521844+00:00 19993206.138211943209 27870000.000036761165 262863206.138245016336 1 60395.416938957 2024-03-26T10:00:23.525919+00:00 19993206.138087503612 27869999.999954387546 262863206.138038218021 1 60395.416950487 2024-03-26T10:00:24.522032+00:00 19993206.138050910085 27870000.000038944185 262863206.138086169958 1 60395.416962105 2024-03-26T10:00:25.525906+00:00 19993206.137997370213 27869999.999986518174 262863206.137980192900 1 60395.416973630 2024-03-26T10:00:26.521676+00:00 19993206.138339135796 27869999.999967951328 262863206.138303399086 1 60395.416985197 2024-03-26T10:00:27.520987+00:00 19993206.137861341238 27870000.000021293759 262863206.137878924608 1 60395.416996803 2024-03-26T10:00:28.523815+00:00 19993206.138204820454 27869999.999906498939 262863206.138107627630 1 60395.417008357 2024-03-26T10:00:29.522025+00:00 19993206.138115763664 27869999.999941606075 262863206.138053685427 1 60395.417019929 2024-03-26T10:00:30.521871+00:00 19993206.138162780553 27869999.999987769872 262863206.138146877289 1 60395.417031496 2024-03-26T10:00:31.521278+00:00 19993206.137985147536 27869999.999896768481 262863206.137878209352 1 60395.417043135 2024-03-26T10:00:32.526840+00:00 19993206.138116214424 27869999.999946162105 262863206.138058692217 1 60395.417054633 2024-03-26T10:00:33.520308+00:00 19993206.138133209199 27869999.999966822565 262863206.138096332550 1 60395.417066220 2024-03-26T10:00:34.521375+00:00 19993206.137869831175 27870000.000116717070 262863206.137982845306 1 60395.417077776 2024-03-26T10:00:35.519816+00:00 19993206.138203267008 27870000.000168859959 262863206.138368427753 1 60395.417089347 2024-03-26T10:00:36.519593+00:00 19993206.138008303940 27870000.000046461821 262863206.138051062822 1 60395.417100954 2024-03-26T10:00:37.522459+00:00 19993206.138249542564 27869999.999944735318 262863206.138190597296 1 60395.417112504 2024-03-26T10:00:38.520332+00:00 19993206.138035960495 27869999.999853294343 262863206.137885540724 1 60395.417124078 2024-03-26T10:00:39.520311+00:00 19993206.138193912804 27870000.000062707812 262863206.138252913952 1 60395.417135651 2024-03-26T10:00:40.520262+00:00 19993206.138154443353 27870000.000014156103 262863206.138164907694 1 60395.417147219 2024-03-26T10:00:41.519685+00:00 19993206.138063836843 27870000.000112399459 262863206.138172566891 1 60395.417159038 2024-03-26T10:00:42.540863+00:00 19993206.137881107628 27869999.999959874898 262863206.137837290764 1 60395.417170440 2024-03-26T10:00:43.526031+00:00 19993206.137903526425 27869999.999992586672 262863206.137892425060 1 60395.417181967 2024-03-26T10:00:44.521976+00:00 19993206.138175781816 27870000.000044427812 262863206.138216525316 1 60395.417193550 2024-03-26T10:00:45.522734+00:00 19993206.138164263219 27870000.000022966415 262863206.138183534145 1 60395.417205114 2024-03-26T10:00:46.521867+00:00 19993206.138174686581 27869999.999854322523 262863206.138025313616 1 60395.417216660 2024-03-26T10:00:47.519399+00:00 19993206.138093538582 27869999.999950986356 262863206.138040810823 1 60395.417228302 2024-03-26T10:00:48.525334+00:00 19993206.138164542615 27870000.000128895044 262863206.138289749622 1 60395.417239818 2024-03-26T10:00:49.520280+00:00 19993206.138113919646 27869999.999979782850 262863206.138090014458 1 60395.417251411 2024-03-26T10:00:50.521925+00:00 19993206.137936953455 27869999.999992404133 262863206.137925654650 1 60395.417262961 2024-03-26T10:00:51.519820+00:00 19993206.138095855713 27869999.999994199723 262863206.138086348772 1 60395.417274577 2024-03-26T10:00:52.523410+00:00 19993206.138119626790 27869999.999858468771 262863206.137974411249 1 60395.417286129 2024-03-26T10:00:53.521540+00:00 19993206.138105124235 27870000.000108249485 262863206.138209670782 1 60395.417297711 2024-03-26T10:00:54.522222+00:00 19993206.137879885733 27869999.999942183495 262863206.137818366289 1 60395.417309390 2024-03-26T10:00:55.531274+00:00 19993206.138065330684 27870000.000092808157 262863206.138154447079 1 60395.417320909 2024-03-26T10:00:56.526530+00:00 19993206.138089448214 27869999.999912690371 262863206.137998431921 1 60395.417332504 2024-03-26T10:00:57.528341+00:00 19993206.137924388051 27869999.999991558492 262863206.137912273407 1 60395.417344070 2024-03-26T10:00:58.527676+00:00 19993206.138460077345 27870000.000095706433 262863206.138552069664 1 60395.417355652 2024-03-26T10:00:59.528357+00:00 19993206.138417262584 27870000.000014513731 262863206.138428092003 1 60395.417367224 2024-03-26T10:01:00.528129+00:00 19993206.137942209840 27869999.999901771545 262863206.137840270996 1 60395.417378785 2024-03-26T10:01:01.527023+00:00 19993206.137992676347 27870000.000052422285 262863206.138041406870 1 60395.417390319 2024-03-26T10:01:02.523580+00:00 19993206.138160299510 27869999.999975524843 262863206.138132125139 1 60395.417401856 2024-03-26T10:01:03.520384+00:00 19993206.138015620410 27870000.000097278506 262863206.138109207153 1 60395.417413415 2024-03-26T10:01:04.519053+00:00 19993206.138159673661 27869999.999943379313 262863206.138099342585 1 60395.417424989 2024-03-26T10:01:05.519098+00:00 19993206.137949451804 27870000.000039607286 262863206.137985348701 1 60395.417436560 2024-03-26T10:01:06.518783+00:00 19993206.138099614531 27870000.000082384795 262863206.138178288937 1 60395.417448211 2024-03-26T10:01:07.525376+00:00 19993206.138060778379 27869999.999847937375 262863206.137905031443 1 60395.417459711 2024-03-26T10:01:08.518980+00:00 19993206.138065882027 27870000.000077627599 262863206.138139814138 1 60395.417471318 2024-03-26T10:01:09.521868+00:00 19993206.137908369303 27869999.999906517565 262863206.137811183929 1 60395.417482909 2024-03-26T10:01:10.523358+00:00 19993206.138103980571 27870000.000108093023 262863206.138208389282 1 60395.417494464 2024-03-26T10:01:11.521719+00:00 19993206.138179760426 27870000.000192634761 262863206.138368695974 1 60395.417506020 2024-03-26T10:01:12.520124+00:00 19993206.137957382947 27869999.999924946576 262863206.137878656387 1 60395.417517859 2024-03-26T10:01:13.542972+00:00 19993206.138214461505 27870000.000022422522 262863206.138233184814 1 60395.417529291 2024-03-26T10:01:14.530703+00:00 19993206.138316061348 27870000.000058896840 262863206.138371258974 1 60395.417540856 2024-03-26T10:01:15.529976+00:00 19993206.138147350401 27870000.000100005418 262863206.138243675232 1 60395.417552327 2024-03-26T10:01:16.521056+00:00 19993206.137968871742 27869999.999899510294 262863206.137864679098 1 60395.417564121 2024-03-26T10:01:17.540043+00:00 19993206.138148013502 27870000.000002730638 262863206.138147056103 1 60395.417575507 2024-03-26T10:01:18.523788+00:00 19993206.138036549091 27870000.000016693026 262863206.138049542904 1 60395.417587122 2024-03-26T10:01:19.527347+00:00 19993206.137999307364 27870000.000111110508 262863206.138106703758 1 60395.417598756 2024-03-26T10:01:20.532557+00:00 19993206.138163309544 27869999.999971650541 262863206.138131260872 1 60395.417610376 2024-03-26T10:01:21.536480+00:00 19993206.138108864427 27869999.999975446612 262863206.138080596924 1 60395.417621827 2024-03-26T10:01:22.525835+00:00 19993206.138094462454 27870000.000067353249 262863206.138158112764 1 60395.417633548 2024-03-26T10:01:23.538546+00:00 19993206.138165272772 27870000.000026445836 262863206.138188004494 1 60395.417645084 2024-03-26T10:01:24.535221+00:00 19993206.138082500547 27869999.999840322882 262863206.137919127941 1 60395.417656509 2024-03-26T10:01:25.522370+00:00 19993206.138251651078 27870000.000033337623 262863206.138281315565 1 60395.417668146 2024-03-26T10:01:26.527800+00:00 19993206.137903515249 27869999.999978315085 262863206.137878119946 1 60395.417679667 2024-03-26T10:01:27.523211+00:00 19993206.138099651784 27869999.999992929399 262863206.138088881969 1 60395.417691290 2024-03-26T10:01:28.527499+00:00 19993206.137974299490 27870000.000015433878 262863206.137986034155 1 60395.417702780 2024-03-26T10:01:29.520176+00:00 19993206.138258628547 27870000.000050574541 262863206.138305515051 1 60395.417714525 2024-03-26T10:01:30.535012+00:00 19993206.138110194355 27870000.000017099082 262863206.138123601675 1 60395.417725960 2024-03-26T10:01:31.522967+00:00 19993206.138110179454 27869999.999979529530 262863206.138086020947 1 60395.417737640 2024-03-26T10:01:32.532075+00:00 19993206.137916889042 27869999.999978169799 262863206.137891381979 1 60395.417749150 2024-03-26T10:01:33.526520+00:00 19993206.137930348516 27870000.000031698495 262863206.137958347797 1 60395.417760848 2024-03-26T10:01:34.537297+00:00 19993206.138168774545 27869999.999923881143 262863206.138088971376 1 60395.417772339 2024-03-26T10:01:35.530049+00:00 19993206.138035003096 27870000.000024486333 262863206.138055801392 1 60395.417783895 2024-03-26T10:01:36.528477+00:00 19993206.138444554061 27869999.999931633472 262863206.138372480869 1 60395.417795563 2024-03-26T10:01:37.536600+00:00 19993206.138188738376 27869999.999992519617 262863206.138177573681 1 60395.417806962 2024-03-26T10:01:38.521530+00:00 19993206.137921448797 27869999.999994371086 262863206.137912124395 1 60395.417818644 2024-03-26T10:01:39.530855+00:00 19993206.138257510960 27870000.000042881817 262863206.138296693563 1 60395.417830137 2024-03-26T10:01:40.523819+00:00 19993206.137798380107 27870000.000045396388 262863206.137840062380 1 60395.417841723 2024-03-26T10:01:41.524842+00:00 19993206.138316631317 27870000.000054813921 262863206.138367742300 1 60395.417853399 2024-03-26T10:01:42.533687+00:00 19993206.138113476336 27870000.000029757619 262863206.138139516115 1 60395.417864969 2024-03-26T10:01:43.533329+00:00 19993206.138089742512 27869999.999995216727 262863206.138081282377 1 60395.417876395 2024-03-26T10:01:44.520565+00:00 19993206.138133153319 27869999.999965839088 262863206.138095319271 1 60395.417888243 2024-03-26T10:01:45.544217+00:00 19993206.138006813824 27869999.999959558249 262863206.137962669134 1 60395.417899680 2024-03-26T10:01:46.532371+00:00 19993206.138294491917 27869999.999938827008 262863206.138229608536 1 60395.417911127 2024-03-26T10:01:47.521398+00:00 19993206.137941308320 27869999.999968715012 262863206.137906312943 1 60395.417922862 2024-03-26T10:01:48.535294+00:00 19993206.138131137937 27870000.000017166138 262863206.138144612312 1 60395.417934305 2024-03-26T10:01:49.523935+00:00 19993206.137843664736 27870000.000007174909 262863206.137847155333 1 60395.417945955 2024-03-26T10:01:50.530559+00:00 19993206.138118639588 27870000.000024754554 262863206.138139724731 1 60395.417957430 2024-03-26T10:01:51.521957+00:00 19993206.138148408383 27869999.999995060265 262863206.138139754534 1 60395.417969267 2024-03-26T10:01:52.544697+00:00 19993206.138125613332 27869999.999939396977 262863206.138061285019 1 60395.417980792 2024-03-26T10:01:53.540437+00:00 19993206.137906763703 27869999.999994739890 262863206.137897819281 1 60395.417992428 2024-03-26T10:01:54.545760+00:00 19993206.138139758259 27869999.999982256442 262863206.138118326664 1 60395.418004043 2024-03-26T10:01:55.549370+00:00 19993206.138223979622 27869999.999934632331 262863206.138154923916 1 60395.418015383 2024-03-26T10:01:56.529070+00:00 19993206.137898758054 27869999.999967861921 262863206.137862920761 1 60395.418026907 2024-03-26T10:01:57.524814+00:00 19993206.138066444546 27869999.999985780567 262863206.138048529625 1 60395.418038590 2024-03-26T10:01:58.534194+00:00 19993206.137979891151 27869999.999954026192 262863206.137930214405 1 60395.418050266 2024-03-26T10:01:59.543017+00:00 19993206.138174179941 27870000.000026352704 262863206.138196825981 1 60395.418061631 2024-03-26T10:02:00.524888+00:00 19993206.137968581170 27869999.999990683049 262863206.137955546379 1 60395.418073192 2024-03-26T10:02:01.523798+00:00 19993206.138239011168 27869999.999984171242 262863206.138219475746 1 60395.418084814 2024-03-26T10:02:02.527957+00:00 19993206.138165041804 27870000.000011127442 262863206.138172447681 1 60395.418096323 2024-03-26T10:02:03.522375+00:00 19993206.138146501034 27870000.000055927783 262863206.138198733330 1 60395.418107957 2024-03-26T10:02:04.527505+00:00 19993206.138211987913 27869999.999992262572 262863206.138200551271 1 60395.418119492 2024-03-26T10:02:05.524140+00:00 19993206.138221841305 27869999.999986317009 262863206.138204455376 1 60395.418131128 2024-03-26T10:02:06.529484+00:00 19993206.138091739267 27870000.000056166202 262863206.138144224882 1 60395.418142634 2024-03-26T10:02:07.523543+00:00 19993206.137898169458 27869999.999946337193 262863206.137840807438 1 60395.418154161 2024-03-26T10:02:08.519532+00:00 19993206.138130474836 27870000.000062998384 262863206.138189792633 1 60395.418165825 2024-03-26T10:02:09.527297+00:00 19993206.138095937669 27870000.000003762543 262863206.138096004725 1 60395.418177434 2024-03-26T10:02:10.530335+00:00 19993206.137842249125 27870000.000050719827 262863206.137889266014 1 60395.418188959 2024-03-26T10:02:11.526041+00:00 19993206.138225428760 27869999.999900192022 262863206.138121932745 1 60395.418200576 2024-03-26T10:02:12.529729+00:00 19993206.138295743614 27870000.000072620809 262863206.138364672661 1 60395.418212160 2024-03-26T10:02:13.530582+00:00 19993206.138060148805 27870000.000026363879 262863206.138082832098 1 60395.418223637 2024-03-26T10:02:14.522201+00:00 19993206.138010740280 27870000.000217929482 262863206.138224959373 1 60395.418235198 2024-03-26T10:02:15.521081+00:00 19993206.138063747436 27869999.999838970602 262863206.137899041176 1 60395.418246901 2024-03-26T10:02:16.532272+00:00 19993206.138044480234 27869999.999828249216 262863206.137869030237 1 60395.418258361 2024-03-26T10:02:17.522335+00:00 19993206.138076849282 27870000.000071600080 262863206.138144731522 1 60395.418269898 2024-03-26T10:02:18.519202+00:00 19993206.138068545610 27869999.999925930053 262863206.137990802526 1 60395.418281514 2024-03-26T10:02:19.522777+00:00 19993206.138172760606 27869999.999996844679 262863206.138165891171 1 60395.418293066 2024-03-26T10:02:20.520914+00:00 19993206.138113781810 27869999.999959968030 262863206.138070046902 1 60395.418304632 2024-03-26T10:02:21.520263+00:00 19993206.138351380825 27869999.999953068793 262863206.138300746679 1 60395.418316310 2024-03-26T10:02:22.529182+00:00 19993206.137765835971 27870000.000014051795 262863206.137776196003 1 60395.418327775 2024-03-26T10:02:23.519783+00:00 19993206.138372346759 27869999.999999374151 262863206.138368010521 1 60395.418339329 2024-03-26T10:02:24.518022+00:00 19993206.137952987105 27870000.000022124499 262863206.137971401215 1 60395.418350907 2024-03-26T10:02:25.518337+00:00 19993206.138189762831 27870000.000007539988 262863206.138193607330 1 60395.418362535 2024-03-26T10:02:26.523038+00:00 19993206.138270571828 27869999.999983452260 262863206.138250350952 1 60395.418374058 2024-03-26T10:02:27.518627+00:00 19993206.137980047613 27870000.000006977469 262863206.137983322144 1 60395.418385631 2024-03-26T10:02:28.518529+00:00 19993206.138017669320 27869999.999978121370 262863206.137992084026 1 60395.418397201 2024-03-26T10:02:29.518196+00:00 19993206.138027764857 27870000.000000670552 262863206.138024717569 1 60395.418408794 2024-03-26T10:02:30.519803+00:00 19993206.138158153743 27869999.999930240214 262863206.138084679842 1 60395.418420403 2024-03-26T10:02:31.522859+00:00 19993206.138195741922 27869999.999982703477 262863206.138174772263 1 60395.418431940 2024-03-26T10:02:32.519631+00:00 19993206.137868322432 27870000.000016078353 262863206.137880712748 1 60395.418443505 2024-03-26T10:02:33.518799+00:00 19993206.138182595372 27870000.000018239021 262863206.138197124004 1 60395.418455108 2024-03-26T10:02:34.521359+00:00 19993206.138264484704 27870000.000062927604 262863206.138323724270 1 60395.418466691 2024-03-26T10:02:35.522097+00:00 19993206.138024598360 27869999.999989874661 262863206.138010770082 1 60395.418478214 2024-03-26T10:02:36.517692+00:00 19993206.138148624450 27869999.999966003001 262863206.138110935688 1 60395.418489863 2024-03-26T10:02:37.524155+00:00 19993206.138136912137 27869999.999983455986 262863206.138116687536 1 60395.418501376 2024-03-26T10:02:38.518915+00:00 19993206.138356592506 27869999.999957114458 262863206.138310015202 1 60395.418513016 2024-03-26T10:02:39.524613+00:00 19993206.138176586479 27869999.999989476055 262863206.138162374496 1 60395.418524562 2024-03-26T10:02:40.522160+00:00 19993206.138170227408 27869999.999919373542 262863206.138085901737 1 60395.418536142 2024-03-26T10:02:41.522673+00:00 19993206.137812517583 27869999.999968331307 262863206.137777149677 1 60395.418547679 2024-03-26T10:02:42.519477+00:00 19993206.137959644198 27869999.999950278550 262863206.137906253338 1 60395.418559330 2024-03-26T10:02:43.526112+00:00 19993206.138044379652 27869999.999961897731 262863206.138002604246 1 60395.418570825 2024-03-26T10:02:44.519311+00:00 19993206.138174086809 27870000.000095728785 262863206.138266116381 1 60395.418582418 2024-03-26T10:02:45.520892+00:00 19993206.138153735548 27870000.000082004815 262863206.138232052326 1 60395.418594144 2024-03-26T10:02:46.534070+00:00 19993206.138180650771 27870000.000017516315 262863206.138194471598 1 60395.418605797 2024-03-26T10:02:47.540892+00:00 19993206.137908454984 27870000.000021193177 262863206.137925952673 1 60395.418617228 2024-03-26T10:02:48.528481+00:00 19993206.137975838035 27869999.999994836748 262863206.137966990471 1 60395.418628850 2024-03-26T10:02:49.532594+00:00 19993206.138086657971 27870000.000107001513 262863206.138189941645 1 60395.418640442 2024-03-26T10:02:50.534152+00:00 19993206.138450074941 27869999.999990187585 262863206.138436585665 1 60395.418651830 2024-03-26T10:02:51.518105+00:00 19993206.138064071536 27869999.999953269958 262863206.138013660908 1 60395.418663715 2024-03-26T10:02:52.544923+00:00 19993206.138174090534 27869999.999891202897 262863206.138061583042 1 60395.418675058 2024-03-26T10:02:53.524981+00:00 19993206.138153959066 27869999.999984525144 262863206.138134807348 1 60395.418686715 2024-03-26T10:02:54.532226+00:00 19993206.138207148761 27870000.000075399876 262863206.138278841972 1 60395.418698150 2024-03-26T10:02:55.520122+00:00 19993206.138091400266 27869999.999954845756 262863206.138042569160 1 60395.418709760 2024-03-26T10:02:56.523274+00:00 19993206.138127367944 27870000.000007230788 262863206.138130903244 1 60395.418721440 2024-03-26T10:02:57.532460+00:00 19993206.138076070696 27870000.000056166202 262863206.138128548861 1 60395.418732874 2024-03-26T10:02:58.520332+00:00 19993206.138055790216 27870000.000106856227 262863206.138158977032 1 60395.418744488 2024-03-26T10:02:59.523747+00:00 19993206.138164345175 27869999.999977771193 262863206.138138413429 1 60395.418756119 2024-03-26T10:03:00.528631+00:00 19993206.138015571982 27869999.999922845513 262863206.137934714556 1 60395.418767658 2024-03-26T10:03:01.525613+00:00 19993206.138269532472 27870000.000099956989 262863206.138365805149 1 60395.418779163 2024-03-26T10:03:02.519697+00:00 19993206.138077285141 27869999.999854274094 262863206.137927860022 1 60395.418790805 2024-03-26T10:03:03.525564+00:00 19993206.138171333820 27869999.999893955886 262863206.138061612844 1 60395.418802362 2024-03-26T10:03:04.524098+00:00 19993206.137893173844 27869999.999994404614 262863206.137883871794 1 60395.418813868 2024-03-26T10:03:05.518245+00:00 19993206.138229843229 27870000.000053625554 262863206.138279765844 1 60395.418825504 2024-03-26T10:03:06.523549+00:00 19993206.137733004987 27870000.000016991049 262863206.137746304274 1 60395.418837128 2024-03-26T10:03:07.527891+00:00 19993206.138101618737 27870000.000047378242 262863206.138145297766 1 60395.418848651 2024-03-26T10:03:08.523478+00:00 19993206.138238329440 27870000.000037252903 262863206.138271898031 1 60395.418860220 2024-03-26T10:03:09.522993+00:00 19993206.138110559434 27870000.000045590103 262863206.138152450323 1 60395.418871763 2024-03-26T10:03:10.520302+00:00 19993206.138119850308 27869999.999948568642 262863206.138064712286 1 60395.418883342 2024-03-26T10:03:11.520731+00:00 19993206.138136580586 27869999.999885600060 262863206.138018488884 1 60395.418894978 2024-03-26T10:03:12.526129+00:00 19993206.138157323003 27869999.999991267920 262863206.138144910336 1 60395.418906525 2024-03-26T10:03:13.523791+00:00 19993206.137936078012 27869999.999779459089 262863206.137711852789 1 60395.418918052 2024-03-26T10:03:14.519711+00:00 19993206.138256330043 27870000.000118799508 262863206.138371437788 1 60395.418929635 2024-03-26T10:03:15.520426+00:00 19993206.137973647565 27870000.000041771680 262863206.138011723757 1 60395.418941200 2024-03-26T10:03:16.519695+00:00 19993206.137987639755 27870000.000054541975 262863206.138038486242 1 60395.418952800 2024-03-26T10:03:17.521910+00:00 19993206.138319984078 27870000.000027325004 262863206.138343632221 1 60395.418964360 2024-03-26T10:03:18.520735+00:00 19993206.138134520501 27870000.000029180199 262863206.138159990311 1 60395.418975956 2024-03-26T10:03:19.522575+00:00 19993206.137884642929 27870000.000016544014 262863206.137897491455 1 60395.418987506 2024-03-26T10:03:20.520517+00:00 19993206.138182509691 27869999.999987173826 262863206.138166010380 1 60395.418999108 2024-03-26T10:03:21.522897+00:00 19993206.138078298420 27869999.999871369451 262863206.137945979834 1 60395.419010642 2024-03-26T10:03:22.519497+00:00 19993206.137993410230 27869999.999935545027 262863206.137925267220 1 60395.419022208 2024-03-26T10:03:23.518749+00:00 19993206.138300016522 27870000.000195838511 262863206.138492166996 1 60395.419033783 2024-03-26T10:03:24.518812+00:00 19993206.138126883656 27869999.999926209450 262863206.138049393892 1 60395.419045341 2024-03-26T10:03:25.517449+00:00 19993206.138163246214 27870000.000024821609 262863206.138184368610 1 60395.419056952 2024-03-26T10:03:26.520667+00:00 19993206.138194710016 27869999.999947831035 262863206.138138860464 1 60395.419068499 2024-03-26T10:03:27.518249+00:00 19993206.138093341142 27870000.000014025718 262863206.138103693724 1 60395.419080156 2024-03-26T10:03:28.525448+00:00 19993206.138100791723 27870000.000069100410 262863206.138166218996 1 60395.419091709 2024-03-26T10:03:29.523659+00:00 19993206.138272844255 27870000.000082183629 262863206.138351351023 1 60395.419103292 2024-03-26T10:03:30.524429+00:00 19993206.137888915837 27870000.000063881278 262863206.137949109077 1 60395.419114871 2024-03-26T10:03:31.524877+00:00 19993206.138054247946 27870000.000072550029 262863206.138123095036 1 60395.419126607 2024-03-26T10:03:32.538802+00:00 19993206.138090860099 27870000.000003609806 262863206.138090759516 1 60395.419138215 2024-03-26T10:03:33.541751+00:00 19993206.138292413205 27869999.999964699149 262863206.138253420591 1 60395.419149567 2024-03-26T10:03:34.522595+00:00 19993206.138100776821 27869999.999942019582 262863206.138039082289 1 60395.419161140 2024-03-26T10:03:35.522528+00:00 19993206.137801196426 27869999.999966878444 262863206.137764394283 1 60395.419172671 2024-03-26T10:03:36.518727+00:00 19993206.138185478747 27870000.000053878874 262863206.138235658407 1 60395.419184383 2024-03-26T10:03:37.530637+00:00 19993206.138028457761 27869999.999978210777 262863206.138002991676 1 60395.419195861 2024-03-26T10:03:38.522413+00:00 19993206.138168793172 27870000.000026538968 262863206.138191610575 1 60395.419207485 2024-03-26T10:03:39.526703+00:00 19993206.137910854071 27870000.000023141503 262863206.137930274010 1 60395.419219070 2024-03-26T10:03:40.527633+00:00 19993206.138329308480 27870000.000064902008 262863206.138390511274 1 60395.419230693 2024-03-26T10:03:41.531925+00:00 19993206.138082433492 27870000.000082682818 262863206.138161420822 1 60395.419242275 2024-03-26T10:03:42.532553+00:00 19993206.138164799660 27869999.999941479415 262863206.138102561235 1 60395.419253770 2024-03-26T10:03:43.525711+00:00 19993206.137917686254 27870000.000094965100 262863206.138008952141 1 60395.419265543 2024-03-26T10:03:44.542881+00:00 19993206.138076286763 27869999.999977510422 262863206.138050079346 1 60395.419276962 2024-03-26T10:03:45.529518+00:00 19993206.138077598065 27869999.999845556915 262863206.137919455767 1 60395.419288624 2024-03-26T10:03:46.537125+00:00 19993206.138193853199 27870000.000041488558 262863206.138231635094 1 60395.419300148 2024-03-26T10:03:47.532791+00:00 19993206.137909438461 27869999.999243378639 262863206.137149125338 1 60395.419311571 2024-03-26T10:03:48.519728+00:00 19993206.138283092529 27870000.000137791038 262863206.138417214155 1 60395.419323218 2024-03-26T10:03:49.526063+00:00 19993206.138026311994 27870000.000378392637 262863206.138401031494 1 60395.419334863 2024-03-26T10:03:50.532181+00:00 19993206.137937147170 27870000.000712949783 262863206.138646423817 1 60395.419346306 2024-03-26T10:03:51.520870+00:00 19993206.138050913811 27870000.000181738287 262863206.138228952885 1 60395.419357927 2024-03-26T10:03:52.524891+00:00 19993206.138294402510 27870000.000149983913 262863206.138440698385 1 60395.419369482 2024-03-26T10:03:53.523294+00:00 19993206.138156261295 27870000.000798970461 262863206.138951539993 1 60395.419381225 2024-03-26T10:03:54.537867+00:00 19993206.137969546020 27870000.000342760235 262863206.138308614492 1 60395.419392787 2024-03-26T10:03:55.536835+00:00 19993206.137981519103 27870000.000098444521 262863206.138076245785 1 60395.419404311 2024-03-26T10:03:56.532448+00:00 19993206.138392925262 27869999.999842420220 262863206.138231635094 1 60395.419416025 2024-03-26T10:03:57.544567+00:00 19993206.138036053628 27869999.999877020717 262863206.137909382582 1 60395.419427458 2024-03-26T10:03:58.532336+00:00 19993206.137976154685 27870000.000064712018 262863206.138037145138 1 60395.419438871 2024-03-26T10:03:59.518476+00:00 19993206.138038195670 27869999.999501954764 262863206.137536436319 1 60395.419450530 2024-03-26T10:04:00.525794+00:00 19993206.138149928302 27870000.000085953623 262863206.138232171535 1 60395.419462301 2024-03-26T10:04:01.542789+00:00 19993206.138225574046 27870000.000102635473 262863206.138324528933 1 60395.419473690 2024-03-26T10:04:02.526767+00:00 19993206.137837890536 27870000.000023011118 262863206.137857198715 1 60395.419485270 2024-03-26T10:04:03.527282+00:00 19993206.138156156987 27870000.000363383442 262863206.138515830040 1 60395.419496753 2024-03-26T10:04:04.519439+00:00 19993206.138205934316 27869999.999306317419 262863206.137508571148 1 60395.419508390 2024-03-26T10:04:05.524859+00:00 19993206.138154029846 27870000.000018466264 262863206.138168811798 1 60395.419519954 2024-03-26T10:04:06.524040+00:00 19993206.138203494251 27870000.000255115330 262863206.138454914093 1 60395.419531560 2024-03-26T10:04:07.526757+00:00 19993206.137885041535 27870000.000114191324 262863206.137995541096 1 60395.419543120 2024-03-26T10:04:08.525579+00:00 19993206.137891300023 27869999.999969638884 262863206.137857228518 1 60395.419554620 2024-03-26T10:04:09.519179+00:00 19993206.138144616038 27870000.000007051975 262863206.138147979975 1 60395.419566260 2024-03-26T10:04:10.524830+00:00 19993206.138016171753 27870000.000097446144 262863206.138109922409 1 60395.419577865 2024-03-26T10:04:11.527584+00:00 19993206.138270575553 27870000.000122196972 262863206.138389080763 1 60395.419589408 2024-03-26T10:04:12.524826+00:00 19993206.137901432812 27869999.999896757305 262863206.137794494629 1 60395.419600985 2024-03-26T10:04:13.525160+00:00 19993206.138156972826 27870000.000173717737 262863206.138327002525 1 60395.419612485 2024-03-26T10:04:14.518734+00:00 19993206.138160474598 27870000.000008795410 262863206.138165563345 1 60395.419624106 2024-03-26T10:04:15.522771+00:00 19993206.137976080179 27869999.999970402569 262863206.137942790985 1 60395.419635903 2024-03-26T10:04:16.541990+00:00 19993206.137981168926 27870000.000083729625 262863206.138061225414 1 60395.419647247 2024-03-26T10:04:17.522129+00:00 19993206.138103894889 27869999.999748207629 262863206.137848407030 1 60395.419658774 2024-03-26T10:04:18.518073+00:00 19993206.138123039156 27869999.999782536179 262863206.137901872396 1 60395.419670408 2024-03-26T10:04:19.523203+00:00 19993206.138012997806 27869999.999838516116 262863206.137847840786 1 60395.419681938 2024-03-26T10:04:20.519482+00:00 19993206.138009890914 27869999.999588448554 262863206.137594640255 1 60395.419693661 2024-03-26T10:04:21.532345+00:00 19993206.137935113162 27870000.000192321837 262863206.138123720884 1 60395.419705081 2024-03-26T10:04:22.519020+00:00 19993206.138092499226 27869999.999141544104 262863206.137230336666 1 60395.419716672 2024-03-26T10:04:23.520411+00:00 19993206.138285860419 27870000.000419065356 262863206.138701260090 1 60395.419728270 2024-03-26T10:04:24.522543+00:00 19993206.138129297644 27870000.000490855426 262863206.138616442680 1 60395.419739891 2024-03-26T10:04:25.526599+00:00 19993206.137929011136 27869999.999390572309 262863206.137315899134 1 60395.419751570 2024-03-26T10:04:26.535619+00:00 19993206.138158001006 27870000.000696737319 262863206.138851046562 1 60395.419762974 2024-03-26T10:04:27.520926+00:00 19993206.138222243637 27870000.000278312713 262863206.138496875763 1 60395.419774511 2024-03-26T10:04:28.517733+00:00 19993206.138156190515 27869999.999812375754 262863206.137964844704 1 60395.419786151 2024-03-26T10:04:29.523427+00:00 19993206.138210613281 27870000.000070445240 262863206.138277381659 1 60395.419797672 2024-03-26T10:04:30.518859+00:00 19993206.137952905148 27870000.000269308686 262863206.138218492270 1 60395.419809309 2024-03-26T10:04:31.524296+00:00 19993206.138229534030 27869999.999889712781 262863206.138115525246 1 60395.419820812 2024-03-26T10:04:32.518157+00:00 19993206.137930050492 27869999.999930538237 262863206.137856900692 1 60395.419832405 2024-03-26T10:04:33.519802+00:00 19993206.138128608465 27870000.000086393207 262863206.138211309910 1 60395.419843965 2024-03-26T10:04:34.518595+00:00 19993206.138005301356 27870000.000029068440 262863206.138030648232 1 60395.419855554 2024-03-26T10:04:35.519823+00:00 19993206.138133492321 27869999.999637428671 262863206.137767225504 1 60395.419867129 2024-03-26T10:04:36.519917+00:00 19993206.138146940619 27870000.000214520842 262863206.138357758522 1 60395.419878776 2024-03-26T10:04:37.526279+00:00 19993206.138110961765 27870000.000081866980 262863206.138189136982 1 60395.419890270 2024-03-26T10:04:38.519300+00:00 19993206.138011407107 27870000.000263225287 262863206.138270914555 1 60395.419901847 2024-03-26T10:04:39.519567+00:00 19993206.138034507632 27870000.000118728727 262863206.138149559498 1 60395.419913483 2024-03-26T10:04:40.524959+00:00 19993206.138168659061 27869999.999788612127 262863206.137953579426 1 60395.419925060 2024-03-26T10:04:41.525177+00:00 19993206.138012085110 27870000.000258054584 262863206.138266444206 1 60395.419936604 2024-03-26T10:04:42.522559+00:00 19993206.138073097914 27869999.999912470579 262863206.137981861830 1 60395.419948141 2024-03-26T10:04:43.519394+00:00 19993206.138134893030 27870000.000130467117 262863206.138261675835 1 60395.419959764 2024-03-26T10:04:44.523658+00:00 19993206.138132125139 27870000.000045511872 262863206.138173937798 1 60395.419971304 2024-03-26T10:04:45.520671+00:00 19993206.138181593269 27869999.999943457544 262863206.138121366501 1 60395.419982966 2024-03-26T10:04:46.528232+00:00 19993206.138115730137 27870000.000003363937 262863206.138115406036 1 60395.419994656 2024-03-26T10:04:47.538279+00:00 19993206.138204552233 27869999.999989178032 262863206.138190031052 1 60395.420006062 2024-03-26T10:04:48.523761+00:00 19993206.138052873313 27870000.000002376735 262863206.138051569462 1 60395.420017732 2024-03-26T10:04:49.532037+00:00 19993206.138003110886 27869999.999947380275 262863206.137946784496 1 60395.420029225 2024-03-26T10:04:50.525043+00:00 19993206.138141028583 27869999.999811649323 262863206.137948989868 1 60395.420040846 2024-03-26T10:04:51.529090+00:00 19993206.138140715659 27869999.999666385353 262863206.137803405523 1 60395.420052347 2024-03-26T10:04:52.522789+00:00 19993206.137963023037 27869999.999789115041 262863206.137748450041 1 60395.420063961 2024-03-26T10:04:53.526245+00:00 19993206.138035755605 27869999.999910313636 262863206.137942373753 1 60395.420075616 2024-03-26T10:04:54.533223+00:00 19993206.138129312545 27870000.000048585236 262863206.138174206018 1 60395.420087124 2024-03-26T10:04:55.527484+00:00 19993206.138222478330 27870000.000959668308 262863206.139178454876 1 60395.420098648 2024-03-26T10:04:56.523176+00:00 19993206.137876760215 27870000.000205900520 262863206.138078957796 1 60395.420110292 2024-03-26T10:04:57.529239+00:00 19993206.137932535261 27870000.000101674348 262863206.138030529022 1 60395.420121862 2024-03-26T10:04:58.528839+00:00 19993206.138227064162 27869999.999891843647 262863206.138115227222 1 60395.420133356 2024-03-26T10:04:59.522003+00:00 19993206.138042911887 27870000.000066336244 262863206.138105571270 1 60395.420144981 2024-03-26T10:05:00.526344+00:00 19993206.138394188136 27870000.000321973115 262863206.138712465763 1 60395.420156480 2024-03-26T10:05:01.519901+00:00 19993206.137810278684 27869999.999627660960 262863206.137434244156 1 60395.420168128 2024-03-26T10:05:02.526297+00:00 19993206.138149861246 27870000.000059522688 262863206.138205677271 1 60395.420179705 2024-03-26T10:05:03.526505+00:00 19993206.138051621616 27869999.999998852611 262863206.138046801090 1 60395.420191236 2024-03-26T10:05:04.522783+00:00 19993206.138035733253 27870000.000007797033 262863206.138039857149 1 60395.420202768 2024-03-26T10:05:05.519188+00:00 19993206.137991409749 27870000.000170655549 262863206.138158351183 1 60395.420214392 2024-03-26T10:05:06.523455+00:00 19993206.137916211039 27869999.999952729791 262863206.137865245342 1 60395.420225970 2024-03-26T10:05:07.523825+00:00 19993206.138043072075 27869999.999977719039 262863206.138017088175 1 60395.420237598 2024-03-26T10:05:08.528414+00:00 19993206.138017162681 27870000.000025097281 262863206.138038575649 1 60395.420249065 2024-03-26T10:05:09.519244+00:00 19993206.138332255185 27869999.999965690076 262863206.138294249773 1 60395.420260665 2024-03-26T10:05:10.521462+00:00 19993206.137962676585 27869999.999989695847 262863206.137948662043 1 60395.420272209 2024-03-26T10:05:11.518875+00:00 19993206.138264734298 27870000.000014536083 262863206.138275593519 1 60395.420283796 2024-03-26T10:05:12.520005+00:00 19993206.138213410974 27869999.999871566892 262863206.138081252575 1 60395.420295404 2024-03-26T10:05:13.522952+00:00 19993206.137870531529 27869999.999980930239 262863206.137847751379 1 60395.420307008 2024-03-26T10:05:14.525512+00:00 19993206.137915059924 27869999.999893259257 262863206.137804627419 1 60395.420318541 2024-03-26T10:05:15.521968+00:00 19993206.137926042080 27869999.999939303845 262863206.137861639261 1 60395.420330066 2024-03-26T10:05:16.517737+00:00 19993206.138161882758 27869999.999516852200 262863206.137675046921 1 60395.420341651 2024-03-26T10:05:17.518682+00:00 19993206.138055428863 27869999.999433320016 262863206.137485027313 1 60395.420353221 2024-03-26T10:05:18.518281+00:00 19993206.138336457312 27869999.999530009925 262863206.137862771749 1 60395.420364835 2024-03-26T10:05:19.521766+00:00 19993206.138091042638 27870000.000845026225 262863206.138932347298 1 60395.420376380 2024-03-26T10:05:20.519208+00:00 19993206.138015553355 27869999.999015688896 262863206.137027561665 1 60395.420387974 2024-03-26T10:05:21.520958+00:00 19993206.138031221926 27870000.000091046095 262863206.138118565083 1 60395.420399528 2024-03-26T10:05:22.519206+00:00 19993206.138264965266 27870000.000530384481 262863206.138791650534 1 60395.420411110 2024-03-26T10:05:23.519881+00:00 19993206.138093546033 27869999.999722011387 262863206.137811839581 1 60395.420422656 2024-03-26T10:05:24.517476+00:00 19993206.138058971614 27870000.000262882560 262863206.138318151236 1 60395.420434239 2024-03-26T10:05:25.518282+00:00 19993206.137982498854 27869999.999832816422 262863206.137811601162 1 60395.420445837 2024-03-26T10:05:26.520271+00:00 19993206.138059694320 27870000.000360004604 262863206.138416022062 1 60395.420457438 2024-03-26T10:05:27.522592+00:00 19993206.138131543994 27870000.000013075769 262863206.138140916824 1 60395.420468986 2024-03-26T10:05:28.520386+00:00 19993206.138170994818 27869999.999872583896 262863206.138039886951 1 60395.420480538 2024-03-26T10:05:29.518455+00:00 19993206.137967396528 27869999.999913498759 262863206.137877225876 1 60395.420492126 2024-03-26T10:05:30.519659+00:00 19993206.138217747211 27869999.999794509262 262863206.138008564711 1 60395.420503692 2024-03-26T10:05:31.518958+00:00 19993206.137918233871 27869999.999523345381 262863206.137437880039 1 60395.420515270 2024-03-26T10:05:32.519321+00:00 19993206.138069674373 27869999.999906498939 262863206.137972474098 1 60395.420526828 2024-03-26T10:05:33.517908+00:00 19993206.138022113591 27869999.999034535140 262863206.137052953243 1 60395.420538425 2024-03-26T10:05:34.519879+00:00 19993206.138310141861 27870000.000208742917 262863206.138515174389 1 60395.420549979 2024-03-26T10:05:35.518194+00:00 19993206.138028182089 27870000.000025562942 262863206.138050049543 1 60395.420561573 2024-03-26T10:05:36.519969+00:00 19993206.137888967991 27870000.000087715685 262863206.137972980738 1 60395.420573170 2024-03-26T10:05:37.521892+00:00 19993206.138063281775 27869999.999719098210 262863206.137778669596 1 60395.420584691 2024-03-26T10:05:38.517283+00:00 19993206.138000007719 27870000.000279389322 262863206.138275712729 1 60395.420596252 2024-03-26T10:05:39.516187+00:00 19993206.138100117445 27869999.999822944403 262863206.137919366360 1 60395.420607852 2024-03-26T10:05:40.518445+00:00 19993206.138175450265 27870000.000151351094 262863206.138323098421 1 60395.420619412 2024-03-26T10:05:41.517208+00:00 19993206.138121586293 27869999.999700222164 262863206.137818098068 1 60395.420631039 2024-03-26T10:05:42.521774+00:00 19993206.138197261840 27870000.000394918025 262863206.138588488102 1 60395.420642568 2024-03-26T10:05:43.517877+00:00 19993206.137879267335 27870000.000081960112 262863206.137957513332 1 60395.420654313 2024-03-26T10:05:44.532635+00:00 19993206.138113118708 27870000.000013198704 262863206.138122618198 1 60395.420665951 2024-03-26T10:05:45.538154+00:00 19993206.138158433139 27869999.999991513789 262863206.138146251440 1 60395.420677366 2024-03-26T10:05:46.524416+00:00 19993206.137962132692 27870000.000612661242 262863206.138571113348 1 60395.420688953 2024-03-26T10:05:47.525565+00:00 19993206.138227019459 27870000.000621225685 262863206.138844549656 1 60395.420700656 2024-03-26T10:05:48.536648+00:00 19993206.138264954090 27869999.999387700111 262863206.137648969889 1 60395.420712132 2024-03-26T10:05:49.528220+00:00 19993206.138086263090 27869999.999861381948 262863206.137943953276 1 60395.420723786 2024-03-26T10:05:50.535117+00:00 19993206.138295076787 27869999.999853167683 262863206.138144552708 1 60395.420735253 2024-03-26T10:05:51.525843+00:00 19993206.137885060161 27869999.999361850321 262863206.137243211269 1 60395.420746830 2024-03-26T10:05:52.526152+00:00 19993206.138278689235 27869999.999789297581 262863206.138064295053 1 60395.420758370 2024-03-26T10:05:53.523149+00:00 19993206.138270802796 27870000.000033158809 262863206.138300269842 1 60395.420769980 2024-03-26T10:05:54.526271+00:00 19993206.138068281114 27870000.000167928636 262863206.138232529163 1 60395.420781587 2024-03-26T10:05:55.529098+00:00 19993206.137966029346 27870000.000217139721 262863206.138179481030 1 60395.420793080 2024-03-26T10:05:56.522134+00:00 19993206.138257727027 27869999.999743923545 262863206.137997984886 1 60395.420804682 2024-03-26T10:05:57.524551+00:00 19993206.137902729213 27870000.000086627901 262863206.137985676527 1 60395.420816301 2024-03-26T10:05:58.528453+00:00 19993206.137991227210 27869999.999738555402 262863206.137726068497 1 60395.420827804 2024-03-26T10:05:59.522296+00:00 19993206.137998346239 27870000.000271294266 262863206.138265937567 1 60395.420839466 2024-03-26T10:06:00.529888+00:00 19993206.138119496405 27870000.000280458480 262863206.138396263123 1 60395.420850975 2024-03-26T10:06:01.524227+00:00 19993206.138038434088 27869999.999842263758 262863206.137876987457 1 60395.420862616 2024-03-26T10:06:02.529993+00:00 19993206.137958291918 27870000.000029668212 262863206.137984275818 1 60395.420874205 2024-03-26T10:06:03.531364+00:00 19993206.138096500188 27870000.000095032156 262863206.138187855482 1 60395.420885759 2024-03-26T10:06:04.529623+00:00 19993206.138099949807 27869999.999940149486 262863206.138036400080 1 60395.420897376 2024-03-26T10:06:05.533257+00:00 19993206.137921828777 27869999.999421555549 262863206.137339711189 1 60395.420908920 2024-03-26T10:06:06.530714+00:00 19993206.138281136751 27870000.000110443681 262863206.138387888670 1 60395.420920442 2024-03-26T10:06:07.526205+00:00 19993206.137976158410 27869999.999990962446 262863206.137963443995 1 60395.420932001 2024-03-26T10:06:08.524837+00:00 19993206.137924876064 27869999.999996941537 262863206.137918114662 1 60395.420943675 2024-03-26T10:06:09.533526+00:00 19993206.138287242502 27870000.000119425356 262863206.138402968645 1 60395.420955160 2024-03-26T10:06:10.525803+00:00 19993206.137929704040 27870000.000022638589 262863206.137948662043 1 60395.420966788 2024-03-26T10:06:11.530505+00:00 19993206.138293743134 27870000.000066429377 262863206.138356477022 1 60395.420978340 2024-03-26T10:06:12.528624+00:00 19993206.138085108250 27869999.999609466642 262863206.137690871954 1 60395.420990021 2024-03-26T10:06:13.537792+00:00 19993206.137980215251 27870000.000322129577 262863206.138298660517 1 60395.421001531 2024-03-26T10:06:14.532272+00:00 19993206.138084363192 27869999.999951690435 262863206.138032346964 1 60395.421013103 2024-03-26T10:06:15.532066+00:00 19993206.138000603765 27870000.000105377287 262863206.138102293015 1 60395.421024595 2024-03-26T10:06:16.525053+00:00 19993206.137983661145 27869999.999964311719 262863206.137944251299 1 60395.421036126 2024-03-26T10:06:17.521270+00:00 19993206.138092666864 27869999.999876301736 262863206.137965261936 1 60395.421047683 2024-03-26T10:06:18.519790+00:00 19993206.138252079487 27869999.999572951347 262863206.137821346521 1 60395.421059316 2024-03-26T10:06:19.524957+00:00 19993206.137972716242 27870000.000255726278 262863206.138224750757 1 60395.421070844 2024-03-26T10:06:20.520946+00:00 19993206.137970957905 27870000.000080637634 262863206.138047903776 1 60395.421082428 2024-03-26T10:06:21.521737+00:00 19993206.138012081385 27870000.000406425446 262863206.138414800167 1 60395.421093969 2024-03-26T10:06:22.518929+00:00 19993206.138092163950 27869999.999921347946 262863206.138009816408 1 60395.421105572 2024-03-26T10:06:23.521391+00:00 19993206.138221871108 27869999.999353487045 262863206.137571662664 1 60395.421117176 2024-03-26T10:06:24.524044+00:00 19993206.138020988554 27869999.999676745385 262863206.137694031000 1 60395.421128817 2024-03-26T10:06:25.529806+00:00 19993206.138409476727 27870000.000011447817 262863206.138417214155 1 60395.421140363 2024-03-26T10:06:26.527359+00:00 19993206.137872450054 27870000.000116646290 262863206.137985408306 1 60395.421151942 2024-03-26T10:06:27.527744+00:00 19993206.138124871999 27870000.000036634505 262863206.138157814741 1 60395.421163487 2024-03-26T10:06:28.525308+00:00 19993206.138157825917 27869999.999827511609 262863206.137981623411 1 60395.421174996 2024-03-26T10:06:29.519667+00:00 19993206.138101633638 27870000.000035025179 262863206.138132959604 1 60395.421186708 2024-03-26T10:06:30.531572+00:00 19993206.137909181416 27869999.999933842570 262863206.137839317322 1 60395.421198228 2024-03-26T10:06:31.526954+00:00 19993206.138061534613 27870000.000153008848 262863206.138210833073 1 60395.421209760 2024-03-26T10:06:32.523314+00:00 19993206.138227060437 27869999.999947790056 262863206.138171136379 1 60395.421221315 2024-03-26T10:06:33.521585+00:00 19993206.138030521572 27869999.999980121851 262863206.138006955385 1 60395.421232912 2024-03-26T10:06:34.523619+00:00 19993206.138114865869 27870000.000322263688 262863206.138433426619 1 60395.421244435 2024-03-26T10:06:35.519235+00:00 19993206.138247609138 27870000.000213690102 262863206.138457596302 1 60395.421256016 2024-03-26T10:06:36.519758+00:00 19993206.138417202979 27870000.000114195049 262863206.138527721167 1 60395.421267617 2024-03-26T10:06:37.522065+00:00 19993206.137881729752 27870000.000024147332 262863206.137902170420 1 60395.421279175 2024-03-26T10:06:38.520738+00:00 19993206.137934509665 27870000.000240914524 262863206.138171732426 1 60395.421290854 2024-03-26T10:06:39.529745+00:00 19993206.138154406101 27869999.999913129956 262863206.138063848019 1 60395.421302339 2024-03-26T10:06:40.522080+00:00 19993206.138267669827 27870000.000394497067 262863206.138658463955 1 60395.421313967 2024-03-26T10:06:41.526720+00:00 19993206.137844372541 27869999.999628122896 262863206.137468814850 1 60395.421325473 2024-03-26T10:06:42.520859+00:00 19993206.138089817017 27870000.000313360244 262863206.138399481773 1 60395.421337076 2024-03-26T10:06:43.523393+00:00 19993206.138110764325 27870000.000239521265 262863206.138346582651 1 60395.421348642 2024-03-26T10:06:44.522683+00:00 19993206.138073962182 27870000.000277768821 262863206.138348013163 1 60395.421360222 2024-03-26T10:06:45.523140+00:00 19993206.137964218855 27870000.000210329890 262863206.138170868158 1 60395.421371813 2024-03-26T10:06:46.524658+00:00 19993206.138255536556 27869999.999916803092 262863206.138168632984 1 60395.421383325 2024-03-26T10:06:47.519243+00:00 19993206.138194244355 27870000.000017601997 262863206.138208150864 1 60395.421394920 2024-03-26T10:06:48.521075+00:00 19993206.138185482472 27870000.000076554716 262863206.138258337975 1 60395.421406477 2024-03-26T10:06:49.519622+00:00 19993206.138162698597 27869999.999889377505 262863206.138048380613 1 60395.421418037 2024-03-26T10:06:50.518372+00:00 19993206.138168226928 27869999.999909736216 262863206.138074249029 1 60395.421429626 2024-03-26T10:06:51.519687+00:00 19993206.138073053211 27869999.999856032431 262863206.137925386429 1 60395.421441222 2024-03-26T10:06:52.521568+00:00 19993206.138026095927 27869999.999962624162 262863206.137985020876 1 60395.421452833 2024-03-26T10:06:53.524819+00:00 19993206.138245102018 27869999.999546110630 262863206.137787520885 1 60395.421464325 2024-03-26T10:06:54.517663+00:00 19993206.137839656323 27870000.000253438950 262863206.138089388609 1 60395.421475925 2024-03-26T10:06:55.519893+00:00 19993206.138161413372 27869999.999830704182 262863206.137988418341 1 60395.421487506 2024-03-26T10:06:56.520463+00:00 19993206.138017021120 27870000.000356715173 262863206.138370037079 1 60395.421499069 2024-03-26T10:06:57.519546+00:00 19993206.137998629361 27870000.000187333673 262863206.138182282448 1 60395.421510666 2024-03-26T10:06:58.521562+00:00 19993206.138342168182 27870000.000014398247 262863206.138352870941 1 60395.421522226 2024-03-26T10:06:59.520319+00:00 19993206.138125501573 27869999.999752476811 262863206.137874275446 1 60395.421533783 2024-03-26T10:07:00.518902+00:00 19993206.137897312641 27869999.999637320638 262863206.137530922890 1 60395.421545386 2024-03-26T10:07:01.521350+00:00 19993206.138154633343 27870000.000023491681 262863206.138174414635 1 60395.421556964 2024-03-26T10:07:02.521693+00:00 19993206.137849494815 27869999.999770730734 262863206.137616515160 1 60395.421568493 2024-03-26T10:07:03.517824+00:00 19993206.138080757111 27869999.999537147582 262863206.137614190578 1 60395.421580106 2024-03-26T10:07:04.521117+00:00 19993206.138167928904 27869999.999862104654 262863206.138026326895 1 60395.421591663 2024-03-26T10:07:05.519707+00:00 19993206.138027079403 27869999.999832589179 262863206.137855976820 1 60395.421603204 2024-03-26T10:07:06.516780+00:00 19993206.138251781464 27869999.999794743955 262863206.138042837381 1 60395.421614879 2024-03-26T10:07:07.525557+00:00 19993206.138018857688 27869999.999933879822 262863206.137949019670 1 60395.421626377 2024-03-26T10:07:08.518944+00:00 19993206.137920301408 27870000.000022538006 262863206.137939125299 1 60395.421638002 2024-03-26T10:07:09.523352+00:00 19993206.138268548995 27869999.999982658774 262863206.138247519732 1 60395.421649517 2024-03-26T10:07:10.518287+00:00 19993206.138059623539 27870000.000018913299 262863206.138074845076 1 60395.421661157 2024-03-26T10:07:11.523983+00:00 19993206.138284061104 27870000.000258684158 262863206.138539046049 1 60395.421672737 2024-03-26T10:07:12.524448+00:00 19993206.138280019164 27869999.999847766012 262863206.138124108315 1 60395.421684260 2024-03-26T10:07:13.520021+00:00 19993206.137936506420 27870000.000164821744 262863206.138097614050 1 60395.421695820 2024-03-26T10:07:14.518855+00:00 19993206.137963913381 27869999.999893501401 262863206.137853711843 1 60395.421707415 2024-03-26T10:07:15.520669+00:00 19993206.138326715678 27869999.999929361045 262863206.138252377510 1 60395.421718968 2024-03-26T10:07:16.518820+00:00 19993206.137938529253 27870000.000054739416 262863206.137989580631 1 60395.421730601 2024-03-26T10:07:17.523905+00:00 19993206.138213682920 27869999.999786928296 262863206.137996912003 1 60395.421742141 2024-03-26T10:07:18.520963+00:00 19993206.137958399951 27870000.000236179680 262863206.138190895319 1 60395.421753696 2024-03-26T10:07:19.519362+00:00 19993206.138108521700 27870000.000098329037 262863206.138203144073 1 60395.421765256 2024-03-26T10:07:20.518137+00:00 19993206.138206105679 27870000.000002678484 262863206.138205081224 1 60395.421776834 2024-03-26T10:07:21.518481+00:00 19993206.138051275164 27870000.000026695430 262863206.138074278831 1 60395.421788437 2024-03-26T10:07:22.520940+00:00 19993206.138202004135 27869999.999898273498 262863206.138096600771 1 60395.421799975 2024-03-26T10:07:23.517898+00:00 19993206.137854620814 27869999.999990873039 262863206.137841820717 1 60395.421811601 2024-03-26T10:07:24.522301+00:00 19993206.138312224299 27870000.000033907592 262863206.138342440128 1 60395.421823157 2024-03-26T10:07:25.520808+00:00 19993206.137934494764 27869999.999990668148 262863206.137921482325 1 60395.421834711 2024-03-26T10:07:26.519055+00:00 19993206.138106387109 27869999.999975003302 262863206.138077676296 1 60395.421846291 2024-03-26T10:07:27.519509+00:00 19993206.138134676963 27870000.000028185546 262863206.138159185648 1 60395.421857846 2024-03-26T10:07:28.517920+00:00 19993206.137881878763 27870000.000014513731 262863206.137892693281 1 60395.421869431 2024-03-26T10:07:29.518839+00:00 19993206.138128273189 27870000.000076223165 262863206.138200819492 1 60395.421881031 2024-03-26T10:07:30.521049+00:00 19993206.138018555939 27870000.000696096569 262863206.138710945845 1 60395.421892552 2024-03-26T10:07:31.516456+00:00 19993206.138094596565 27870000.000384259969 262863206.138475179672 1 60395.421904138 2024-03-26T10:07:32.517522+00:00 19993206.138102121651 27869999.999740898609 262863206.137839317322 1 60395.421915692 2024-03-26T10:07:33.515768+00:00 19993206.138206150383 27870000.000089172274 262863206.138291627169 1 60395.421927329 2024-03-26T10:07:34.521193+00:00 19993206.138144154102 27870000.000095374882 262863206.138235837221 1 60395.421938868 2024-03-26T10:07:35.518174+00:00 19993206.137942355126 27869999.999856263399 262863206.137794911861 1 60395.421950437 2024-03-26T10:07:36.517766+00:00 19993206.138066712767 27870000.000076007098 262863206.138139009476 1 60395.421961998 2024-03-26T10:07:37.516619+00:00 19993206.137837946415 27869999.999941196293 262863206.137775450945 1 60395.421973594 2024-03-26T10:07:38.518485+00:00 19993206.138320062310 27869999.999976623803 262863206.138292998075 1 60395.421985213 2024-03-26T10:07:39.522403+00:00 19993206.137983731925 27870000.000040449202 262863206.138020485640 1 60395.421996761 2024-03-26T10:07:40.520116+00:00 19993206.138228632510 27870000.000075042248 262863206.138299971819 1 60395.422008332 2024-03-26T10:07:41.519894+00:00 19993206.138044632971 27869999.999986786395 262863206.138027727604 1 60395.422019916 2024-03-26T10:07:42.520747+00:00 19993206.138123735785 27869999.999956935644 262863206.138076961040 1 60395.422031450 2024-03-26T10:07:43.517247+00:00 19993206.138034224510 27870000.000105727464 262863206.138136267662 1 60395.422043039 2024-03-26T10:07:44.518547+00:00 19993206.138101615012 27869999.999918941408 262863206.138016849756 1 60395.422054638 2024-03-26T10:07:45.520739+00:00 19993206.137970976532 27869999.999960765243 262863206.137928068638 1 60395.422066228 2024-03-26T10:07:46.522091+00:00 19993206.138204272836 27870000.000013176352 262863206.138213753700 1 60395.422077796 2024-03-26T10:07:47.521629+00:00 19993206.137859299779 27870000.000007711351 262863206.137863337994 1 60395.422089340 2024-03-26T10:07:48.518987+00:00 19993206.138120096177 27869999.999851245433 262863206.137967646122 1 60395.422100926 2024-03-26T10:07:49.519996+00:00 19993206.138260446489 27870000.000007521361 262863206.138264268637 1 60395.422112480 2024-03-26T10:07:50.518244+00:00 19993206.138041414320 27870000.000028975308 262863206.138066679239 1 60395.422124124 2024-03-26T10:07:51.524288+00:00 19993206.138224575669 27869999.999973490834 262863206.138194352388 1 60395.422135631 2024-03-26T10:07:52.518499+00:00 19993206.137840248644 27870000.000008407980 262863206.137844949961 1 60395.422147222 2024-03-26T10:07:53.519965+00:00 19993206.138002533466 27869999.999997243285 262863206.137996107340 1 60395.422158805 2024-03-26T10:07:54.520706+00:00 19993206.138179112226 27870000.000001922250 262863206.138177335262 1 60395.422170350 2024-03-26T10:07:55.518223+00:00 19993206.138201843947 27870000.000024247915 262863206.138222396374 1 60395.422181924 2024-03-26T10:07:56.518216+00:00 19993206.138027206063 27869999.999995209277 262863206.138018727303 1 60395.422193508 2024-03-26T10:07:57.519106+00:00 19993206.138263694942 27869999.999983336776 262863206.138243347406 1 60395.422205067 2024-03-26T10:07:58.517766+00:00 19993206.137900963426 27870000.000017285347 262863206.137914538383 1 60395.422216627 2024-03-26T10:07:59.516577+00:00 19993206.138264238834 27870000.000008460134 262863206.138269007206 1 60395.422228226 2024-03-26T10:08:00.518780+00:00 19993206.137856487185 27869999.999961443245 262863206.137814223766 1 60395.422239795 2024-03-26T10:08:01.518320+00:00 19993206.138093378395 27869999.999979160726 262863206.138068854809 1 60395.422251447 2024-03-26T10:08:02.525053+00:00 19993206.138122450560 27870000.000005878508 262863206.138124614954 1 60395.422263038 2024-03-26T10:08:03.526538+00:00 19993206.138045851141 27870000.000034973025 262863206.138077139854 1 60395.422274555 2024-03-26T10:08:04.521521+00:00 19993206.138024315238 27870000.000049259514 262863206.138069868088 1 60395.422286164 2024-03-26T10:08:05.524543+00:00 19993206.138076148927 27869999.999958790839 262863206.138031244278 1 60395.422297722 2024-03-26T10:08:06.523185+00:00 19993206.138034190983 27870000.000007286668 262863206.138037770987 1 60395.422309282 2024-03-26T10:08:07.521957+00:00 19993206.138226047158 27870000.000029698014 262863206.138252019882 1 60395.422320861 2024-03-26T10:08:08.522432+00:00 19993206.138029582798 27870000.000019472092 262863206.138045340776 1 60395.422332456 2024-03-26T10:08:09.524217+00:00 19993206.138111218810 27869999.999986808747 262863206.138094305992 1 60395.422344064 2024-03-26T10:08:10.527146+00:00 19993206.138054896146 27869999.999868761748 262863206.137919962406 1 60395.422355607 2024-03-26T10:08:11.524455+00:00 19993206.137920353562 27870000.000074800104 262863206.137991458178 1 60395.422367188 2024-03-26T10:08:12.525036+00:00 19993206.138132099062 27870000.000029325485 262863206.138157725334 1 60395.422378911 2024-03-26T10:08:13.537908+00:00 19993206.138212852180 27869999.999957829714 262863206.138166993856 1 60395.422390486 2024-03-26T10:08:14.537951+00:00 19993206.138205997646 27869999.999916516244 262863206.138118833303 1 60395.422401852 2024-03-26T10:08:15.519978+00:00 19993206.138263829052 27870000.000186100602 262863206.138446211815 1 60395.422413441 2024-03-26T10:08:16.521290+00:00 19993206.137750774622 27869999.999816004187 262863206.137563079596 1 60395.422425162 2024-03-26T10:08:17.533985+00:00 19993206.138169225305 27870000.000021398067 262863206.138186931610 1 60395.422436565 2024-03-26T10:08:18.519211+00:00 19993206.138009067625 27870000.000054638833 262863206.138060003519 1 60395.422448146 2024-03-26T10:08:19.519814+00:00 19993206.138210441917 27870000.000020701438 262863206.138227462769 1 60395.422459710 2024-03-26T10:08:20.518969+00:00 19993206.138150356710 27869999.999864839017 262863206.138011515141 1 60395.422471292 2024-03-26T10:08:21.519653+00:00 19993206.137981988490 27870000.000038545579 262863206.138016819954 1 60395.422483223 2024-03-26T10:08:22.550410+00:00 19993206.137975536287 27870000.000074602664 262863206.138046443462 1 60395.422494451 2024-03-26T10:08:23.520539+00:00 19993206.137930404395 27870000.000153690577 262863206.138080388308 1 60395.422505998 2024-03-26T10:08:24.518198+00:00 19993206.138096418232 27869999.999842442572 262863206.137935161591 1 60395.422517668 2024-03-26T10:08:25.526473+00:00 19993206.138166751713 27870000.000185165554 262863206.138348221779 1 60395.422529140 2024-03-26T10:08:26.517736+00:00 19993206.138190880418 27870000.000032667071 262863206.138219833374 1 60395.422540941 2024-03-26T10:08:27.537295+00:00 19993206.138006325811 27869999.999904196709 262863206.137906819582 1 60395.422552318 2024-03-26T10:08:28.520264+00:00 19993206.137886755168 27870000.000142589211 262863206.138025641441 1 60395.422563916 2024-03-26T10:08:29.522354+00:00 19993206.138034705073 27869999.999929938465 262863206.137960940599 1 60395.422575423 2024-03-26T10:08:30.516495+00:00 19993206.138121064752 27870000.000031169504 262863206.138148546219 1 60395.422587035 2024-03-26T10:08:31.519803+00:00 19993206.138180058450 27869999.999907415360 262863206.138083755970 1 60395.422598589 2024-03-26T10:08:32.518090+00:00 19993206.137774318457 27869999.999952476472 262863206.137723088264 1 60395.422610179 2024-03-26T10:08:33.519469+00:00 19993206.137966841459 27870000.000085879117 262863206.138049036264 1 60395.422621767 2024-03-26T10:08:34.520642+00:00 19993206.138037621975 27870000.000067006797 262863206.138100922108 1 60395.422633363 2024-03-26T10:08:35.522609+00:00 19993206.138135042042 27869999.999892879277 262863206.138024240732 1 60395.422644868 2024-03-26T10:08:36.516634+00:00 19993206.138034593314 27870000.000187516212 262863206.138218402863 1 60395.422656553 2024-03-26T10:08:37.526152+00:00 19993206.138126872480 27869999.999911535531 262863206.138034731150 1 60395.422668032 2024-03-26T10:08:38.518000+00:00 19993206.138158649206 27869999.999907806516 262863206.138062745333 1 60395.422679715 2024-03-26T10:08:39.527399+00:00 19993206.138130266219 27870000.000018153340 262863206.138144731522 1 60395.422691192 2024-03-26T10:08:40.519005+00:00 19993206.137785602361 27870000.000053405762 262863206.137835323811 1 60395.422702844 2024-03-26T10:08:41.525693+00:00 19993206.138270929456 27869999.999900702387 262863206.138167917728 1 60395.422714383 2024-03-26T10:08:42.522745+00:00 19993206.138372372836 27869999.999891798943 262863206.138260453939 1 60395.422725948 2024-03-26T10:08:43.521864+00:00 19993206.137969318777 27870000.000008996576 262863206.137974619865 1 60395.422737477 2024-03-26T10:08:44.517997+00:00 19993206.138261195272 27869999.999975383282 262863206.138232886791 1 60395.422749083 2024-03-26T10:08:45.520817+00:00 19993206.137997996062 27870000.000102438033 262863206.138096719980 1 60395.422760676 2024-03-26T10:08:46.522400+00:00 19993206.138088505715 27870000.000102348626 262863206.138187140226 1 60395.422772203 2024-03-26T10:08:47.518324+00:00 19993206.138175390661 27869999.999930504709 262863206.138102203608 1 60395.422783778 2024-03-26T10:08:48.518435+00:00 19993206.137893289328 27869999.999925177544 262863206.137814760208 1 60395.422795348 2024-03-26T10:08:49.518103+00:00 19993206.138041153550 27870000.000031642616 262863206.138069093227 1 60395.422806951 2024-03-26T10:08:50.520554+00:00 19993206.138279117644 27869999.999969895929 262863206.138245314360 1 60395.422818528 2024-03-26T10:08:51.520794+00:00 19993206.137870863080 27869999.999915093184 262863206.137782275677 1 60395.422830061 2024-03-26T10:08:52.517284+00:00 19993206.138163369149 27869999.999912038445 262863206.138071686029 1 60395.422841657 2024-03-26T10:08:53.519162+00:00 19993206.138100225478 27870000.000016462058 262863206.138112992048 1 60395.422853179 2024-03-26T10:08:54.514691+00:00 19993206.138119183481 27870000.000024434179 262863206.138139933348 1 60395.422864813 2024-03-26T10:08:55.519883+00:00 19993206.138034902513 27870000.000005695969 262863206.138036906719 1 60395.422876367 2024-03-26T10:08:56.518095+00:00 19993206.137961935252 27869999.999998383224 262863206.137956619263 1 60395.422887991 2024-03-26T10:08:57.522408+00:00 19993206.138181809336 27870000.000095296651 262863206.138273417950 1 60395.422899529 2024-03-26T10:08:58.519280+00:00 19993206.138188827783 27870000.000009912997 262863206.138195067644 1 60395.422911065 2024-03-26T10:08:59.515998+00:00 19993206.138057950884 27870000.000097472221 262863206.138151735067 1 60395.422922671 2024-03-26T10:09:00.518795+00:00 19993206.138184271753 27869999.999986674637 262863206.138167262077 1 60395.422934215 2024-03-26T10:09:01.516170+00:00 19993206.137999977916 27869999.999991513789 262863206.137987792492 1 60395.422945883 2024-03-26T10:09:02.524265+00:00 19993206.138063471764 27869999.999989733100 262863206.138049513102 1 60395.422957495 2024-03-26T10:09:03.527584+00:00 19993206.137920629233 27870000.000080529600 262863206.137997448444 1 60395.422969027 2024-03-26T10:09:04.523947+00:00 19993206.138225089759 27869999.999909751117 262863206.138131141663 1 60395.422980617 2024-03-26T10:09:05.525316+00:00 19993206.138109240681 27870000.000058881938 262863206.138164430857 1 60395.422992111 2024-03-26T10:09:06.518396+00:00 19993206.138265129179 27870000.000102385879 262863206.138363838196 1 60395.423003708 2024-03-26T10:09:07.520323+00:00 19993206.138215109706 27869999.999958269298 262863206.138169705868 1 60395.423015326 2024-03-26T10:09:08.524190+00:00 19993206.138174753636 27870000.000063791871 262863206.138234823942 1 60395.423026885 2024-03-26T10:09:09.522859+00:00 19993206.137935549021 27870000.000156342983 262863206.138088196516 1 60395.423038465 2024-03-26T10:09:10.523410+00:00 19993206.138120226562 27869999.999899461865 262863206.138015985489 1 60395.423050010 2024-03-26T10:09:11.520855+00:00 19993206.138280391693 27869999.999983068556 262863206.138259768486 1 60395.423061643 2024-03-26T10:09:12.525974+00:00 19993206.138050276786 27869999.999922551215 262863206.137969136238 1 60395.423073217 2024-03-26T10:09:13.525920+00:00 19993206.138002507389 27870000.000030830503 262863206.138029634953 1 60395.423084727 2024-03-26T10:09:14.520471+00:00 19993206.138080947101 27870000.000053722411 262863206.138130992651 1 60395.423096293 2024-03-26T10:09:15.519732+00:00 19993206.138225592673 27870000.000020477921 262863206.138242363930 1 60395.423107962 2024-03-26T10:09:16.527943+00:00 19993206.137931510806 27870000.000010967255 262863206.137938797474 1 60395.423119493 2024-03-26T10:09:17.524169+00:00 19993206.138040658087 27869999.999945424497 262863206.137982398272 1 60395.423131003 2024-03-26T10:09:18.518630+00:00 19993206.138101145625 27870000.000129777938 262863206.138227224350 1 60395.423142598 2024-03-26T10:09:19.520481+00:00 19993206.138216789812 27869999.999991469085 262863206.138204574585 1 60395.423154144 2024-03-26T10:09:20.518041+00:00 19993206.138051182032 27870000.000101096928 262863206.138148576021 1 60395.423165740 2024-03-26T10:09:21.519898+00:00 19993206.138147614896 27870000.000015817583 262863206.138159751892 1 60395.423177287 2024-03-26T10:09:22.517646+00:00 19993206.138152863830 27870000.000025354326 262863206.138174533844 1 60395.423188875 2024-03-26T10:09:23.518801+00:00 19993206.138024702668 27869999.999788004905 262863206.137809038162 1 60395.423200428 2024-03-26T10:09:24.516937+00:00 19993206.137895386666 27869999.999850530177 262863206.137742221355 1 60395.423212023 2024-03-26T10:09:25.518836+00:00 19993206.138142466545 27869999.999990355223 262863206.138129115105 1 60395.423223587 2024-03-26T10:09:26.517879+00:00 19993206.138055019081 27869999.999881077558 262863206.137932419777 1 60395.423235207 2024-03-26T10:09:27.521881+00:00 19993206.138249441981 27869999.999990615994 262863206.138236343861 1 60395.423246831 2024-03-26T10:09:28.526202+00:00 19993206.138152725995 27870000.000055409968 262863206.138204425573 1 60395.423258538 2024-03-26T10:09:29.537671+00:00 19993206.138061806560 27870000.000027231872 262863206.138085365295 1 60395.423269928 2024-03-26T10:09:30.521794+00:00 19993206.138141166419 27870000.000084131956 262863206.138221591711 1 60395.423281506 2024-03-26T10:09:31.522088+00:00 19993206.137990515679 27870000.000024687499 262863206.138011485338 1 60395.423293151 2024-03-26T10:09:32.528273+00:00 19993206.138091798872 27870000.000014238060 262863206.138102352619 1 60395.423304643 2024-03-26T10:09:33.521101+00:00 19993206.138167686760 27870000.000039916486 262863206.138203889132 1 60395.423316248 2024-03-26T10:09:34.523837+00:00 19993206.138109087944 27870000.000010006130 262863206.138115406036 1 60395.423327806 2024-03-26T10:09:35.522496+00:00 19993206.137961748987 27869999.999958503991 262863206.137916564941 1 60395.423339348 2024-03-26T10:09:36.519682+00:00 19993206.138077992946 27869999.999969709665 262863206.138044029474 1 60395.423351005 2024-03-26T10:09:37.526836+00:00 19993206.137844543904 27869999.999974619597 262863206.137815445662 1 60395.423362515 2024-03-26T10:09:38.521336+00:00 19993206.138329446316 27869999.999987997115 262863206.138313740492 1 60395.423374087 2024-03-26T10:09:39.521088+00:00 19993206.138074230403 27869999.999968446791 262863206.138038963079 1 60395.423385630 2024-03-26T10:09:40.518451+00:00 19993206.138181205839 27870000.000035535544 262863206.138213038445 1 60395.423397285 2024-03-26T10:09:41.525396+00:00 19993206.137988340110 27870000.000016808510 262863206.138001441956 1 60395.423408852 2024-03-26T10:09:42.524827+00:00 19993206.138271525502 27870000.000038620085 262863206.138306438923 1 60395.423420471 2024-03-26T10:09:43.528710+00:00 19993206.138107784092 27869999.999977495521 262863206.138081580400 1 60395.423432004 2024-03-26T10:09:44.525111+00:00 19993206.138028070331 27869999.999955475330 262863206.137979865074 1 60395.423443582 2024-03-26T10:09:45.525505+00:00 19993206.137968342751 27870000.000017639250 262863206.137982279062 1 60395.423455179 2024-03-26T10:09:46.527456+00:00 19993206.138141568750 27870000.000014517456 262863206.138152390718 1 60395.423466765 2024-03-26T10:09:47.528527+00:00 19993206.138184078038 27870000.000038981438 262863206.138219356537 1 60395.423478351 2024-03-26T10:09:48.529491+00:00 19993206.138099692762 27870000.000028748065 262863206.138124763966 1 60395.423490061 2024-03-26T10:09:49.541302+00:00 19993206.138045750558 27870000.000002589077 262863206.138044655323 1 60395.423501432 2024-03-26T10:09:50.523732+00:00 19993206.137983523309 27870000.000129893422 262863206.138109713793 1 60395.423513079 2024-03-26T10:09:51.529976+00:00 19993206.138176437467 27869999.999891486019 262863206.138064235449 1 60395.423524653 2024-03-26T10:09:52.530035+00:00 19993206.138204902411 27870000.000039748847 262863206.138240963221 1 60395.423536288 2024-03-26T10:09:53.535257+00:00 19993206.138094007969 27870000.000197406858 262863206.138287723064 1 60395.423547709 2024-03-26T10:09:54.522053+00:00 19993206.138021603227 27869999.999992478639 262863206.138010382652 1 60395.423559441 2024-03-26T10:09:55.535699+00:00 19993206.137941855937 27870000.000029686838 262863206.137967854738 1 60395.423570921 2024-03-26T10:09:56.527580+00:00 19993206.137955009937 27869999.999994453043 262863206.137945771217 1 60395.423582606 2024-03-26T10:09:57.537201+00:00 19993206.138136759400 27869999.999839968979 262863206.137973010540 1 60395.423594153 2024-03-26T10:09:58.534859+00:00 19993206.138249620795 27870000.000030279160 262863206.138276219368 1 60395.423605607 2024-03-26T10:09:59.524453+00:00 19993206.138257950544 27870000.000003218651 262863206.138257473707 1 60395.423617171 2024-03-26T10:10:00.523535+00:00 19993206.138026572764 27870000.000009976327 262863206.138032853603 1 60395.423628911 2024-03-26T10:10:01.537923+00:00 19993206.138089641929 27870000.000010941178 262863206.138096868992 1 60395.423640372 2024-03-26T10:10:02.528122+00:00 19993206.138121403754 27870000.000017479062 262863206.138135164976 1 60395.423651962 2024-03-26T10:10:03.529501+00:00 19993206.137811876833 27870000.000005573034 262863206.137813746929 1 60395.423663529 2024-03-26T10:10:04.528858+00:00 19993206.138088047504 27870000.000024694949 262863206.138109058142 1 60395.423675011 2024-03-26T10:10:05.520919+00:00 19993206.138052441180 27870000.000005431473 262863206.138054162264 1 60395.423686614 2024-03-26T10:10:06.523452+00:00 19993206.138200584799 27869999.999958876520 262863206.138155758381 1 60395.423698216 2024-03-26T10:10:07.525895+00:00 19993206.137976750731 27869999.999981999397 262863206.137955069542 1 60395.423709727 2024-03-26T10:10:08.520423+00:00 19993206.138084344566 27869999.999980166554 262863206.138060808182 1 60395.423721297 2024-03-26T10:10:09.520085+00:00 19993206.138075243682 27870000.000013917685 262863206.138085454702 1 60395.423732855 2024-03-26T10:10:10.518694+00:00 19993206.138165876269 27870000.000003512949 262863206.138165712357 1 60395.423744517 2024-03-26T10:10:11.526297+00:00 19993206.137852046639 27869999.999975688756 262863206.137824028730 1 60395.423756040 2024-03-26T10:10:12.521859+00:00 19993206.138299670070 27870000.000015649945 262863206.138311624527 1 60395.423767634 2024-03-26T10:10:13.523539+00:00 19993206.137862514704 27870000.000151965767 262863206.138010770082 1 60395.423779156 2024-03-26T10:10:14.519081+00:00 19993206.138063833117 27869999.999689340591 262863206.137749493122 1 60395.423790718 2024-03-26T10:10:15.518063+00:00 19993206.138176932931 27869999.999997004867 262863206.138170242310 1 60395.423802332 2024-03-26T10:10:16.521537+00:00 19993206.138173669577 27869999.999984510243 262863206.138154476881 1 60395.423813973 2024-03-26T10:10:17.527276+00:00 19993206.137937426567 27869999.999985456467 262863206.137919187546 1 60395.423825444 2024-03-26T10:10:18.518338+00:00 19993206.138305943459 27870000.000001698732 262863206.138303935528 1 60395.423836993 2024-03-26T10:10:19.516153+00:00 19993206.137968797237 27870000.000055179000 262863206.138020306826 1 60395.423848701 2024-03-26T10:10:20.527771+00:00 19993206.138083279133 27869999.999939773232 262863206.138019353151 1 60395.423860165 2024-03-26T10:10:21.518229+00:00 19993206.138030365109 27869999.999992918223 262863206.138019561768 1 60395.423871730 2024-03-26T10:10:22.517517+00:00 19993206.138035126030 27869999.999979007989 262863206.138010442257 1 60395.423883301 2024-03-26T10:10:23.517185+00:00 19993206.137902952731 27870000.000012423843 262863206.137911677361 1 60395.423894871 2024-03-26T10:10:24.516884+00:00 19993206.138067014515 27870000.000017993152 262863206.138081312180 1 60395.423906447 2024-03-26T10:10:25.517071+00:00 19993206.138253748417 27870000.000018980354 262863206.138269037008 1 60395.423918054 2024-03-26T10:10:26.519834+00:00 19993206.138299964368 27869999.999996941537 262863206.138293206692 1 60395.423929728 2024-03-26T10:10:27.528476+00:00 19993206.138027764857 27870000.000004522502 262863206.138028591871 1 60395.423941442 2024-03-26T10:10:28.540626+00:00 19993206.138004526496 27870000.000015944242 262863206.138016760349 1 60395.423952790 2024-03-26T10:10:29.521093+00:00 19993206.138052579015 27869999.999999675900 262863206.138048559427 1 60395.423964369 2024-03-26T10:10:30.521456+00:00 19993206.138049442321 27869999.999983925372 262863206.138029694557 1 60395.423975962 2024-03-26T10:10:31.523136+00:00 19993206.137988470495 27870000.000026129186 262863206.138010919094 1 60395.423987467 2024-03-26T10:10:32.517147+00:00 19993206.138165123761 27869999.999926049262 262863206.138087481260 1 60395.423999062 2024-03-26T10:10:33.518920+00:00 19993206.137938048691 27869999.999928418547 262863206.137862771749 1 60395.424010619 2024-03-26T10:10:34.517478+00:00 19993206.138104993850 27870000.000226464123 262863206.138327777386 1 60395.424022197 2024-03-26T10:10:35.517828+00:00 19993206.138088729233 27870000.000043008476 262863206.138128042221 1 60395.424034024 2024-03-26T10:10:36.539620+00:00 19993206.138241793960 27870000.000012308359 262863206.138250410557 1 60395.424045357 2024-03-26T10:10:37.518853+00:00 19993206.138109046966 27869999.999990724027 262863206.138096094131 1 60395.424056922 2024-03-26T10:10:38.518070+00:00 19993206.138062238693 27869999.999978501350 262863206.138037055731 1 60395.424068547 2024-03-26T10:10:39.522453+00:00 19993206.138092014939 27870000.000235278159 262863206.138323605061 1 60395.424080176 2024-03-26T10:10:40.527198+00:00 19993206.138047896326 27869999.999955944717 262863206.138000160456 1 60395.424091714 2024-03-26T10:10:41.524047+00:00 19993206.137998126447 27870000.000124093145 262863206.138118535280 1 60395.424103203 2024-03-26T10:10:42.516772+00:00 19993206.138120446354 27869999.999912418425 262863206.138029158115 1 60395.424114811 2024-03-26T10:10:43.519656+00:00 19993206.138164211065 27869999.999969035387 262863206.138129562140 1 60395.424126428 2024-03-26T10:10:44.523362+00:00 19993206.137893542647 27870000.000020582229 262863206.137910425663 1 60395.424137966 2024-03-26T10:10:45.520237+00:00 19993206.138283867389 27869999.999904926866 262863206.138185113668 1 60395.424149605 2024-03-26T10:10:46.525912+00:00 19993206.138146821409 27869999.999968755990 262863206.138111889362 1 60395.424161131 2024-03-26T10:10:47.521719+00:00 19993206.138060044497 27870000.000071495771 262863206.138127833605 1 60395.424172697 2024-03-26T10:10:48.520980+00:00 19993206.138116560876 27869999.999913249165 262863206.138026118279 1 60395.424184284 2024-03-26T10:10:49.522116+00:00 19993206.138034924865 27869999.999998211861 262863206.138029456139 1 60395.424195872 2024-03-26T10:10:50.523323+00:00 19993206.137977018952 27869999.999993253499 262863206.137966573238 1 60395.424207442 2024-03-26T10:10:51.522976+00:00 19993206.137976404279 27869999.999981265515 262863206.137953966856 1 60395.424219090 2024-03-26T10:10:52.529353+00:00 19993206.138129942119 27869999.999987766147 262863206.138114035130 1 60395.424230616 2024-03-26T10:10:53.525194+00:00 19993206.137872803956 27870000.000000853091 262863206.137869983912 1 60395.424242172 2024-03-26T10:10:54.523662+00:00 19993206.138028793037 27870000.000004760921 262863206.138029873371 1 60395.424253745 2024-03-26T10:10:55.523574+00:00 19993206.138045720756 27870000.000083357096 262863206.138125389814 1 60395.424265425 2024-03-26T10:10:56.532711+00:00 19993206.138203341514 27870000.000009085983 262863206.138208746910 1 60395.424276864 2024-03-26T10:10:57.521083+00:00 19993206.137979812920 27869999.999937362969 262863206.137913465500 1 60395.424288616 2024-03-26T10:10:58.536403+00:00 19993206.137934163213 27869999.999988917261 262863206.137919366360 1 60395.424300082 2024-03-26T10:10:59.527085+00:00 19993206.138061512262 27870000.000151839107 262863206.138209670782 1 60395.424311628 2024-03-26T10:11:00.524647+00:00 19993206.137972585857 27870000.000008862466 262863206.137977749109 1 60395.424323247 2024-03-26T10:11:01.528575+00:00 19993206.138067826629 27869999.999939456582 262863206.138003587723 1 60395.424334702 2024-03-26T10:11:02.518234+00:00 19993206.138167187572 27869999.999888032675 262863206.138051509857 1 60395.424346276 2024-03-26T10:11:03.518241+00:00 19993206.138029158115 27869999.999889995903 262863206.137915462255 1 60395.424357836 2024-03-26T10:11:04.517067+00:00 19993206.138074133545 27869999.999954331666 262863206.138024777174 1 60395.424369499 2024-03-26T10:11:05.524709+00:00 19993206.138117376715 27870000.000197891146 262863206.138311564922 1 60395.424380987 2024-03-26T10:11:06.517298+00:00 19993206.138078443706 27870000.000045858324 262863206.138120621443 1 60395.424392597 2024-03-26T10:11:07.520418+00:00 19993206.138132907450 27869999.999998372048 262863206.138127565384 1 60395.424404148 2024-03-26T10:11:08.518418+00:00 19993206.138114221394 27870000.000065371394 262863206.138175904751 1 60395.424415773 2024-03-26T10:11:09.522745+00:00 19993206.138304468244 27869999.999957837164 262863206.138258606195 1 60395.424427327 2024-03-26T10:11:10.521049+00:00 19993206.138041254133 27870000.000031258911 262863206.138068825006 1 60395.424438857 2024-03-26T10:11:11.517279+00:00 19993206.138147715479 27869999.999971292913 262863206.138115316629 1 60395.424450523 2024-03-26T10:11:12.525198+00:00 19993206.138139661402 27870000.000046886504 262863206.138182848692 1 60395.424462072 2024-03-26T10:11:13.523035+00:00 19993206.138032708317 27870000.000022709370 262863206.138051718473 1 60395.424474075 2024-03-26T10:11:14.560056+00:00 19993206.137848481536 27870000.000024262816 262863206.137869060040 1 60395.424485180 2024-03-26T10:11:15.519498+00:00 19993206.138163242489 27870000.000021390617 262863206.138180941343 1 60395.424496949 2024-03-26T10:11:16.536423+00:00 19993206.138137392700 27869999.999972671270 262863206.138106375933 1 60395.424508454 2024-03-26T10:11:17.530461+00:00 19993206.138003278524 27870000.000077657402 262863206.138077259064 1 60395.424520057 2024-03-26T10:11:18.532879+00:00 19993206.138335388154 27869999.999998815358 262863206.138330489397 1 60395.424531443 2024-03-26T10:11:19.516648+00:00 19993206.137997243553 27870000.000014517456 262863206.138008058071 1 60395.424543262 2024-03-26T10:11:20.537840+00:00 19993206.138252526522 27870000.000054299831 262863206.138303130865 1 60395.424554665 2024-03-26T10:11:21.523058+00:00 19993206.137950163335 27869999.999892607331 262863206.137839049101 1 60395.424566484 2024-03-26T10:11:22.544247+00:00 19993206.138164676726 27870000.000081539154 262863206.138242512941 1 60395.424577901 2024-03-26T10:11:23.530622+00:00 19993206.138100985438 27869999.999977648258 262863206.138074934483 1 60395.424589494 2024-03-26T10:11:24.532314+00:00 19993206.138276044279 27870000.000026144087 262863206.138298481703 1 60395.424600969 2024-03-26T10:11:25.523735+00:00 19993206.138209510595 27870000.000000108033 262863206.138205945492 1 60395.424612604 2024-03-26T10:11:26.528942+00:00 19993206.137991189957 27869999.999996446073 262863206.137983947992 1 60395.424624121 2024-03-26T10:11:27.524019+00:00 19993206.137935347855 27869999.999981783330 262863206.137913435698 1 60395.424635677 2024-03-26T10:11:28.522470+00:00 19993206.138058677316 27870000.000034891069 262863206.138089895248 1 60395.424647233 2024-03-26T10:11:29.520966+00:00 19993206.138046186417 27870000.000074487180 262863206.138116955757 1 60395.424658888 2024-03-26T10:11:30.527900+00:00 19993206.138196382672 27870000.000008836389 262863206.138201504946 1 60395.424670536 2024-03-26T10:11:31.534336+00:00 19993206.138218995184 27870000.000018529594 262863206.138233840466 1 60395.424682033 2024-03-26T10:11:32.527623+00:00 19993206.138108987361 27870000.000014964491 262863206.138120263815 1 60395.424693599 2024-03-26T10:11:33.526968+00:00 19993206.138154521585 27869999.999977473170 262863206.138128280640 1 60395.424705194 2024-03-26T10:11:34.528789+00:00 19993206.137904189527 27869999.999983977526 262863206.137884467840 1 60395.424716670 2024-03-26T10:11:35.520307+00:00 19993206.138259578496 27869999.999947171658 262863206.138203054667 1 60395.424728435 2024-03-26T10:11:36.536837+00:00 19993206.138078227639 27869999.999990381300 262863206.138064920902 1 60395.424739783 2024-03-26T10:11:37.517272+00:00 19993206.137972660363 27869999.999994631857 262863206.137963593006 1 60395.424751495 2024-03-26T10:11:38.529197+00:00 19993206.138107605278 27869999.999963302165 262863206.138067215681 1 60395.424763050 2024-03-26T10:11:39.527531+00:00 19993206.138410348445 27870000.000077370554 262863206.138484030962 1 60395.424774734 2024-03-26T10:11:40.537064+00:00 19993206.138186581433 27869999.999991055578 262863206.138173937798 1 60395.424786191 2024-03-26T10:11:41.526845+00:00 19993206.138006076217 27869999.999990917742 262863206.137993276119 1 60395.424797741 2024-03-26T10:11:42.524819+00:00 19993206.137951247394 27869999.999937672168 262863206.137885242701 1 60395.424809352 2024-03-26T10:11:43.528001+00:00 19993206.137916654348 27870000.000022556633 262863206.137935519218 1 60395.424820894 2024-03-26T10:11:44.525257+00:00 19993206.138325314969 27870000.000063911080 262863206.138385504484 1 60395.424832572 2024-03-26T10:11:45.534187+00:00 19993206.138183705509 27869999.999959383160 262863206.138139396906 1 60395.424843972 2024-03-26T10:11:46.519181+00:00 19993206.137969952077 27869999.999965284020 262863206.137931525707 1 60395.424855556 2024-03-26T10:11:47.520083+00:00 19993206.138089194894 27869999.999994140118 262863206.138079643250 1 60395.424867218 2024-03-26T10:11:48.527627+00:00 19993206.138094276190 27870000.000099893659 262863206.138190478086 1 60395.424878794 2024-03-26T10:11:49.527810+00:00 19993206.137907207012 27869999.999997880310 262863206.137901395559 1 60395.424890297 2024-03-26T10:11:50.521654+00:00 19993206.138131387532 27870000.000011671335 262863206.138139367104 1 60395.424901961 2024-03-26T10:11:51.529436+00:00 19993206.138242106885 27870000.000024225563 262863206.138262629509 1 60395.424913518 2024-03-26T10:11:52.527935+00:00 19993206.137999758124 27869999.999947559088 262863206.137943625450 1 60395.424925075 2024-03-26T10:11:53.526497+00:00 19993206.138134881854 27869999.999998182058 262863206.138129353523 1 60395.424936631 2024-03-26T10:11:54.524913+00:00 19993206.138150036335 27870000.000012628734 262863206.138158977032 1 60395.424948236 2024-03-26T10:11:55.527558+00:00 19993206.137931935489 27869999.999939139932 262863206.137867391109 1 60395.424959735 2024-03-26T10:11:56.521141+00:00 19993206.137962341309 27869999.999996453524 262863206.137955099344 1 60395.424971423 2024-03-26T10:11:57.530933+00:00 19993206.138339672238 27870000.000013690442 262863206.138349652290 1 60395.424983075 2024-03-26T10:11:58.537673+00:00 19993206.137980461121 27870000.000009972602 262863206.137986749411 1 60395.424994516 2024-03-26T10:11:59.526147+00:00 19993206.138047069311 27870000.000226110220 262863206.138269484043 1 60395.425006126 2024-03-26T10:12:00.529242+00:00 19993206.138118457049 27869999.999958880246 262863206.138073623180 1 60395.425017565 2024-03-26T10:12:01.517627+00:00 19993206.138012908399 27869999.999848604202 262863206.137857824564 1 60395.425029280 2024-03-26T10:12:02.529765+00:00 19993206.138147324324 27870000.000021729618 262863206.138165354729 1 60395.425040817 2024-03-26T10:12:03.526554+00:00 19993206.138115383685 27869999.999969977885 262863206.138081669807 1 60395.425052414 2024-03-26T10:12:04.528532+00:00 19993206.138078615069 27869999.999966606498 262863206.138041555882 1 60395.425063973 2024-03-26T10:12:05.527240+00:00 19993206.138010922819 27869999.999980513006 262863206.137987732887 1 60395.425075579 2024-03-26T10:12:06.529967+00:00 19993206.137996345758 27869999.999979238957 262863206.137971878052 1 60395.425087123 2024-03-26T10:12:07.527397+00:00 19993206.138024158776 27869999.999996080995 262863206.138016521931 1 60395.425098740 2024-03-26T10:12:08.531134+00:00 19993206.137933991849 27870000.000168811530 262863206.138099104166 1 60395.425110187 2024-03-26T10:12:09.520167+00:00 19993206.138079039752 27869999.999964341521 262863206.138039708138 1 60395.425121743 2024-03-26T10:12:10.518581+00:00 19993206.138159759343 27870000.000073693693 262863206.138229757547 1 60395.425133477 2024-03-26T10:12:11.532435+00:00 19993206.138212449849 27869999.999920077622 262863206.138128817081 1 60395.425144945 2024-03-26T10:12:12.523245+00:00 19993206.137985568494 27870000.000086124986 262863206.138067990541 1 60395.425156608 2024-03-26T10:12:13.530930+00:00 19993206.138159457594 27869999.999971061945 262863206.138126820326 1 60395.425168095 2024-03-26T10:12:14.523380+00:00 19993206.138066153973 27869999.999962713569 262863206.138025164604 1 60395.425179627 2024-03-26T10:12:15.519780+00:00 19993206.138305608183 27869999.999989125878 262863206.138291031122 1 60395.425191226 2024-03-26T10:12:16.521980+00:00 19993206.137943673879 27869999.999981075525 262863206.137921065092 1 60395.425203123 2024-03-26T10:12:17.549837+00:00 19993206.138079065830 27869999.999956563115 262863206.138031929731 1 60395.425214340 2024-03-26T10:12:18.518922+00:00 19993206.137880966067 27869999.999957378954 262863206.137834668159 1 60395.425225872 2024-03-26T10:12:19.515340+00:00 19993206.138123538345 27870000.000045932829 262863206.138165771961 1 60395.425237512 2024-03-26T10:12:20.521009+00:00 19993206.138061963022 27870000.000020422041 262863206.138078689575 1 60395.425249148 2024-03-26T10:12:21.526348+00:00 19993206.138125821948 27870000.000008534640 262863206.138130664825 1 60395.425260642 2024-03-26T10:12:22.519420+00:00 19993206.138238031417 27870000.000028278679 262863206.138262629509 1 60395.425272224 2024-03-26T10:12:23.520210+00:00 19993206.137924801558 27870000.000069934875 262863206.137991040945 1 60395.425283810 2024-03-26T10:12:24.521213+00:00 19993206.138121776283 27869999.999997068197 262863206.138115167618 1 60395.425295382 2024-03-26T10:12:25.521036+00:00 19993206.137973230332 27869999.999962363392 262863206.137931883335 1 60395.425306918 2024-03-26T10:12:26.517744+00:00 19993206.138160083443 27869999.999987743795 262863206.138144135475 1 60395.425318521 2024-03-26T10:12:27.520222+00:00 19993206.138155076653 27869999.999962974340 262863206.138114362955 1 60395.425330314 2024-03-26T10:12:28.539130+00:00 19993206.138108316809 27870000.000003565103 262863206.138108193874 1 60395.425341811 2024-03-26T10:12:29.532448+00:00 19993206.138298880309 27869999.999997027218 262863206.138292193413 1 60395.425353223 2024-03-26T10:12:30.518504+00:00 19993206.138024192303 27870000.000011622906 262863206.138032108545 1 60395.425364834 2024-03-26T10:12:31.521661+00:00 19993206.138233788311 27869999.999982014298 262863206.138212084770 1 60395.425376466 2024-03-26T10:12:32.526693+00:00 19993206.137926533818 27870000.000016406178 262863206.137939214706 1 60395.425388000 2024-03-26T10:12:33.523181+00:00 19993206.137971792370 27870000.000028390437 262863206.137996494770 1 60395.425399561 2024-03-26T10:12:34.522098+00:00 19993206.138076204807 27870000.000053033233 262863206.138125568628 1 60395.425411105 2024-03-26T10:12:35.519474+00:00 19993206.138294115663 27870000.000025518239 262863206.138315916061 1 60395.425422701 2024-03-26T10:12:36.521392+00:00 19993206.138096123934 27869999.999972779304 262863206.138065218925 1 60395.425434325 2024-03-26T10:12:37.525687+00:00 19993206.137823082507 27869999.999946948141 262863206.137766331434 1 60395.425445800 2024-03-26T10:12:38.517074+00:00 19993206.138325318694 27869999.999994572252 262863206.138316214085 1 60395.425457440 2024-03-26T10:12:39.522826+00:00 19993206.137845661491 27869999.999968566000 262863206.137810528278 1 60395.425468991 2024-03-26T10:12:40.520813+00:00 19993206.137781593949 27869999.999977890402 262863206.137755781412 1 60395.425480545 2024-03-26T10:12:41.519144+00:00 19993206.138027619570 27870000.000007595867 262863206.138031512499 1 60395.425492096 2024-03-26T10:12:42.517090+00:00 19993206.138136826456 27870000.000049352646 262863206.138182491064 1 60395.425503712 2024-03-26T10:12:43.520696+00:00 19993206.138174068183 27870000.000014048070 262863206.138184398413 1 60395.425515253 2024-03-26T10:12:44.517847+00:00 19993206.138210989535 27870000.000004403293 262863206.138211697340 1 60395.425526891 2024-03-26T10:12:45.523354+00:00 19993206.138039767742 27870000.000040642917 262863206.138076722622 1 60395.425538411 2024-03-26T10:12:46.518703+00:00 19993206.137820713222 27869999.999950982630 262863206.137768000364 1 60395.425549970 2024-03-26T10:12:47.517414+00:00 19993206.138104215264 27869999.999968651682 262863206.138069152832 1 60395.425561536 2024-03-26T10:12:48.516674+00:00 19993206.138106793165 27869999.999953672290 262863206.138056784868 1 60395.425573126 2024-03-26T10:12:49.518083+00:00 19993206.138067636639 27870000.000036220998 262863206.138100147247 1 60395.425584675 2024-03-26T10:12:50.515935+00:00 19993206.138185154647 27870000.000049341470 262863206.138230800629 1 60395.425596303 2024-03-26T10:12:51.520605+00:00 19993206.137895502150 27869999.999929871410 262863206.137821674347 1 60395.425607839 2024-03-26T10:12:52.517313+00:00 19993206.138195022941 27870000.000086739659 262863206.138278067112 1 60395.425619422 2024-03-26T10:12:53.518008+00:00 19993206.138027079403 27870000.000004988164 262863206.138028353453 1 60395.425631048 2024-03-26T10:12:54.522543+00:00 19993206.138208664954 27869999.999976463616 262863206.138181418180 1 60395.425642739 2024-03-26T10:12:55.532678+00:00 19993206.138212483376 27870000.000042855740 262863206.138251632452 1 60395.425654199 2024-03-26T10:12:56.522792+00:00 19993206.138186864555 27870000.000064402819 262863206.138247579336 1 60395.425665791 2024-03-26T10:12:57.524355+00:00 19993206.137979581952 27870000.000009026378 262863206.137984931469 1 60395.425677446 2024-03-26T10:12:58.531355+00:00 19993206.138039141893 27869999.999999705702 262863206.138035148382 1 60395.425688930 2024-03-26T10:12:59.523577+00:00 19993206.138018812984 27869999.999962680042 262863206.137977808714 1 60395.425700500 2024-03-26T10:13:00.523147+00:00 19993206.138167221099 27870000.000030223280 262863206.138193756342 1 60395.425712244 2024-03-26T10:13:01.537829+00:00 19993206.138376280665 27869999.999929524958 262863206.138302087784 1 60395.425723610 2024-03-26T10:13:02.519887+00:00 19993206.137883093208 27870000.000029210001 262863206.137908607721 1 60395.425735195 2024-03-26T10:13:03.520884+00:00 19993206.137926056981 27869999.999968297780 262863206.137890636921 1 60395.425746749 2024-03-26T10:13:04.519119+00:00 19993206.138036806136 27869999.999952740967 262863206.137985855341 1 60395.425758321 2024-03-26T10:13:05.518950+00:00 19993206.138285282999 27870000.000091172755 262863206.138372749090 1 60395.425769880 2024-03-26T10:13:06.517617+00:00 19993206.138216152787 27869999.999920796603 262863206.138133227825 1 60395.425781473 2024-03-26T10:13:07.519226+00:00 19993206.137957964092 27869999.999975103885 262863206.137929379940 1 60395.425793034 2024-03-26T10:13:08.518099+00:00 19993206.137964170426 27870000.000133447349 262863206.138093918562 1 60395.425804645 2024-03-26T10:13:09.521348+00:00 19993206.138240326196 27869999.999959781766 262863206.138196408749 1 60395.425816192 2024-03-26T10:13:10.518979+00:00 19993206.137912184000 27870000.000084735453 262863206.137993216515 1 60395.425827820 2024-03-26T10:13:11.523621+00:00 19993206.138105232269 27869999.999948315322 262863206.138049870729 1 60395.425839315 2024-03-26T10:13:12.516822+00:00 19993206.138153843582 27870000.000033691525 262863206.138183832169 1 60395.425850877 2024-03-26T10:13:13.515724+00:00 19993206.138163138181 27869999.999985188246 262863206.138144642115 1 60395.425862623 2024-03-26T10:13:14.530606+00:00 19993206.138047784567 27869999.999968662858 262863206.138012737036 1 60395.425874157 2024-03-26T10:13:15.527204+00:00 19993206.138291664422 27869999.999988619238 262863206.138276576996 1 60395.425885682 2024-03-26T10:13:16.522921+00:00 19993206.137900661677 27870000.000008132309 262863206.137905091047 1 60395.425897242 2024-03-26T10:13:17.521693+00:00 19993206.137992005795 27870000.000027865171 262863206.138016164303 1 60395.425908819 2024-03-26T10:13:18.521925+00:00 19993206.138012081385 27870000.000027369708 262863206.138035744429 1 60395.425920429 2024-03-26T10:13:19.525056+00:00 19993206.138034116477 27870000.000036999583 262863206.138067424297 1 60395.425932113 2024-03-26T10:13:20.534547+00:00 19993206.138035923243 27869999.999962918460 262863206.137995153666 1 60395.425943602 2024-03-26T10:13:21.527244+00:00 19993206.137939713895 27869999.999971732497 262863206.137907773256 1 60395.425955113 2024-03-26T10:13:22.521806+00:00 19993206.138094075024 27870000.000021118671 262863206.138111501932 1 60395.425966701 2024-03-26T10:13:23.523002+00:00 19993206.138062596321 27869999.999975312501 262863206.138034224510 1 60395.425978429 2024-03-26T10:13:24.536279+00:00 19993206.138085048646 27869999.999951053411 262863206.138032406569 1 60395.425989822 2024-03-26T10:13:25.520678+00:00 19993206.138181164861 27870000.000032048672 262863206.138209521770 1 60395.426001573 2024-03-26T10:13:26.535918+00:00 19993206.138069517910 27869999.999978933483 262863206.138044744730 1 60395.426012987 2024-03-26T10:13:27.522049+00:00 19993206.138031557202 27869999.999981578439 262863206.138009428978 1 60395.426024598 2024-03-26T10:13:28.525244+00:00 19993206.138034179807 27870000.000021580607 262863206.138052046299 1 60395.426036183 2024-03-26T10:13:29.526238+00:00 19993206.138042230159 27870000.000042971224 262863206.138081520796 1 60395.426047887 2024-03-26T10:13:30.537438+00:00 19993206.138281162828 27869999.999987959862 262863206.138265430927 1 60395.426059493 2024-03-26T10:13:31.540161+00:00 19993206.138027157634 27870000.000012334436 262863206.138035804033 1 60395.426071032 2024-03-26T10:13:32.537158+00:00 19993206.138142190874 27870000.000018041581 262863206.138156533241 1 60395.426082492 2024-03-26T10:13:33.527307+00:00 19993206.138075858355 27870000.000006403774 262863206.138078570366 1 60395.426094017 2024-03-26T10:13:34.523037+00:00 19993206.138125006109 27869999.999999731779 262863206.138121038675 1 60395.426105574 2024-03-26T10:13:35.521551+00:00 19993206.137922361493 27869999.999958880246 262863206.137877523899 1 60395.426117170 2024-03-26T10:13:36.523437+00:00 19993206.138090886176 27869999.999997235835 262863206.138084411621 1 60395.426128731 2024-03-26T10:13:37.522388+00:00 19993206.138132750988 27870000.000017203391 262863206.138146251440 1 60395.426140395 2024-03-26T10:13:38.530176+00:00 19993206.138110347092 27870000.000007297844 262863206.138113945723 1 60395.426151889 2024-03-26T10:13:39.523225+00:00 19993206.138322498649 27870000.000059504062 262863206.138378322124 1 60395.426163505 2024-03-26T10:13:40.526794+00:00 19993206.138074472547 27870000.000019062310 262863206.138089835644 1 60395.426175224 2024-03-26T10:13:41.539307+00:00 19993206.138287078589 27869999.999985054135 262863206.138268411160 1 60395.426186557 2024-03-26T10:13:42.518555+00:00 19993206.137869630009 27869999.999885309488 262863206.137751251459 1 60395.426198120 2024-03-26T10:13:43.517599+00:00 19993206.138034727424 27869999.999963335693 262863206.137994378805 1 60395.426209845 2024-03-26T10:13:44.530558+00:00 19993206.138139266521 27870000.000044364482 262863206.138179957867 1 60395.426221322 2024-03-26T10:13:45.522262+00:00 19993206.138345208019 27869999.999939214438 262863206.138280719519 1 60395.426233057 2024-03-26T10:13:46.536114+00:00 19993206.137982219458 27870000.000025257468 262863206.138003796339 1 60395.426244640 2024-03-26T10:13:47.536890+00:00 19993206.138151969761 27870000.000184215605 262863206.138332486153 1 60395.426256042 2024-03-26T10:13:48.522025+00:00 19993206.137857846916 27869999.999960247427 262863206.137814402580 1 60395.426267676 2024-03-26T10:13:49.527173+00:00 19993206.138126607984 27869999.999973732978 262863206.138096660376 1 60395.426279188 2024-03-26T10:13:50.521820+00:00 19993206.138182505965 27870000.000060450286 262863206.138239264488 1 60395.426290884 2024-03-26T10:13:51.532395+00:00 19993206.138106826693 27869999.999991253018 262863206.138094365597 1 60395.426302429 2024-03-26T10:13:52.529903+00:00 19993206.137777231634 27870000.000008963048 262863206.137782514095 1 60395.426313929 2024-03-26T10:13:53.523449+00:00 19993206.138180352747 27870000.000027574599 262863206.138204216957 1 60395.426325569 2024-03-26T10:13:54.529155+00:00 19993206.137963660061 27870000.000196874142 262863206.138156831264 1 60395.426337145 2024-03-26T10:13:55.529302+00:00 19993206.138023074716 27869999.999919001013 262863206.137938380241 1 60395.426348693 2024-03-26T10:13:56.527071+00:00 19993206.137914359570 27869999.999992638826 262863206.137903302908 1 60395.426360206 2024-03-26T10:13:57.521777+00:00 19993206.138119645417 27870000.000060070306 262863206.138176023960 1 60395.426371769 2024-03-26T10:13:58.520824+00:00 19993206.138241123408 27869999.999988812953 262863206.138226240873 1 60395.426383470 2024-03-26T10:13:59.531810+00:00 19993206.138244539499 27869999.999918591231 262863206.138159424067 1 60395.426395054 2024-03-26T10:14:00.532632+00:00 19993206.138000898063 27869999.999926142395 262863206.137923359871 1 60395.426406525 2024-03-26T10:14:01.523766+00:00 19993206.138164505363 27870000.000023890287 262863206.138184726238 1 60395.426418074 2024-03-26T10:14:02.521595+00:00 19993206.137983452529 27870000.000049777329 262863206.138029515743 1 60395.426429644 2024-03-26T10:14:03.521256+00:00 19993206.138006381691 27870000.000106886029 262863206.138109564781 1 60395.426441163 2024-03-26T10:14:04.516522+00:00 19993206.138190191239 27869999.999963767827 262863206.138150244951 1 60395.426452856 2024-03-26T10:14:05.526725+00:00 19993206.138004124165 27869999.999948207289 262863206.137948632240 1 60395.426464410 2024-03-26T10:14:06.525001+00:00 19993206.137929253280 27870000.000038627535 262863206.137964189053 1 60395.426475915 2024-03-26T10:14:07.519060+00:00 19993206.138262744993 27869999.999998431653 262863206.138257473707 1 60395.426487502 2024-03-26T10:14:08.520191+00:00 19993206.137977980077 27869999.999941851944 262863206.137916147709 1 60395.426499130 2024-03-26T10:14:09.524841+00:00 19993206.138120349497 27869999.999993506819 262863206.138110160828 1 60395.426510714 2024-03-26T10:14:10.525653+00:00 19993206.137962918729 27870000.000016544014 262863206.137975752354 1 60395.426522216 2024-03-26T10:14:11.519441+00:00 19993206.138262208551 27869999.999962873757 262863206.138221383095 1 60395.426533768 2024-03-26T10:14:12.517585+00:00 19993206.138100691140 27869999.999859742820 262863206.137956738472 1 60395.426545382 2024-03-26T10:14:13.520947+00:00 19993206.137894269079 27870000.000015363097 262863206.137905955315 1 60395.426556906 2024-03-26T10:14:14.516660+00:00 19993206.137935232371 27870000.000039011240 262863206.137970536947 1 60395.426568484 2024-03-26T10:14:15.516998+00:00 19993206.138079188764 27869999.999939788133 262863206.138015300035 1 60395.426580055 2024-03-26T10:14:16.516760+00:00 19993206.138092506677 27869999.999921727926 262863206.138010561466 1 60395.426591649 2024-03-26T10:14:17.518466+00:00 19993206.138082515448 27870000.000045210123 262863206.138124018908 1 60395.426603202 2024-03-26T10:14:18.516622+00:00 19993206.138054296374 27869999.999969322234 262863206.138019919395 1 60395.426614801 2024-03-26T10:14:19.518855+00:00 19993206.138242375106 27869999.999962590635 262863206.138201266527 1 60395.426626355 2024-03-26T10:14:20.517126+00:00 19993206.138018056750 27869999.999985869974 262863206.138000249863 1 60395.426637919 2024-03-26T10:14:21.516199+00:00 19993206.138246562332 27870000.000148482621 262863206.138391345739 1 60395.426649516 2024-03-26T10:14:22.518187+00:00 19993206.138038940728 27869999.999965231866 262863206.138000458479 1 60395.426661089 2024-03-26T10:14:23.518060+00:00 19993206.138207983226 27869999.999997761101 262863206.138202041388 1 60395.426672732 2024-03-26T10:14:24.523994+00:00 19993206.137893006206 27870000.000010780990 262863206.137900114059 1 60395.426684255 2024-03-26T10:14:25.519659+00:00 19993206.138326730579 27869999.999969881028 262863206.138292908669 1 60395.426695804 2024-03-26T10:14:26.517429+00:00 19993206.137947369367 27869999.999933741987 262863206.137877434492 1 60395.426707421 2024-03-26T10:14:27.521167+00:00 19993206.138132385910 27869999.999976329505 262863206.138105034828 1 60395.426718974 2024-03-26T10:14:28.519372+00:00 19993206.138031657785 27870000.000132989138 262863206.138160943985 1 60395.426730509 2024-03-26T10:14:29.516004+00:00 19993206.138017248362 27869999.999905955046 262863206.137919485569 1 60395.426742128 2024-03-26T10:14:30.519861+00:00 19993206.138252295554 27870000.000142298639 262863206.138390898705 1 60395.426753698 2024-03-26T10:14:31.519518+00:00 19993206.137769803405 27870000.000049196184 262863206.137815296650 1 60395.426765232 2024-03-26T10:14:32.516032+00:00 19993206.138045482337 27870000.000182632357 262863206.138224422932 1 60395.426776904 2024-03-26T10:14:33.524505+00:00 19993206.138179723173 27869999.999805152416 262863206.137981176376 1 60395.426788456 2024-03-26T10:14:34.522618+00:00 19993206.138088587672 27870000.000466857105 262863206.138551741838 1 60395.426799960 2024-03-26T10:14:35.516530+00:00 19993206.137946363539 27869999.999896619469 262863206.137839287519 1 60395.426811564 2024-03-26T10:14:36.519162+00:00 19993206.138102371246 27869999.999971304089 262863206.138069987297 1 60395.426823127 2024-03-26T10:14:37.518182+00:00 19993206.138217762113 27870000.000174850225 262863206.138388931751 1 60395.426834704 2024-03-26T10:14:38.518466+00:00 19993206.137998081744 27869999.999971508980 262863206.137965887785 1 60395.426846331 2024-03-26T10:14:39.523019+00:00 19993206.138128452003 27869999.999902699143 262863206.138027459383 1 60395.426857856 2024-03-26T10:14:40.518731+00:00 19993206.138102050871 27870000.000003241003 262863206.138101607561 1 60395.426869472 2024-03-26T10:14:41.522433+00:00 19993206.138066530228 27869999.999831311405 262863206.137894153595 1 60395.426881235 2024-03-26T10:14:42.538669+00:00 19993206.138136208057 27869999.999919079244 262863206.138051599264 1 60395.426892712 2024-03-26T10:14:43.530298+00:00 19993206.137998346239 27869999.999994106591 262863206.137988746166 1 60395.426904261 2024-03-26T10:14:44.528175+00:00 19993206.138127934188 27870000.000175081193 262863206.138299316168 1 60395.426915878 2024-03-26T10:14:45.531908+00:00 19993206.138112477958 27870000.000193901360 262863206.138302683830 1 60395.426927400 2024-03-26T10:14:46.527350+00:00 19993206.138190690428 27869999.999928344041 262863206.138115346432 1 60395.426938996 2024-03-26T10:14:47.529210+00:00 19993206.137953404337 27869999.999890398234 262863206.137840092182 1 60395.426950618 2024-03-26T10:14:48.533350+00:00 19993206.138025522232 27870000.000000908971 262863206.138022720814 1 60395.426962075 2024-03-26T10:14:49.523279+00:00 19993206.137942172587 27869999.999915994704 262863206.137854456902 1 60395.426973691 2024-03-26T10:14:50.526945+00:00 19993206.138215038925 27870000.000043358654 262863206.138254702091 1 60395.426985195 2024-03-26T10:14:51.520882+00:00 19993206.138235732913 27869999.999988164753 262863206.138220191002 1 60395.426996824 2024-03-26T10:14:52.525633+00:00 19993206.137977313250 27870000.000112242997 262863206.138085842133 1 60395.427008480 2024-03-26T10:14:53.532685+00:00 19993206.137969836593 27869999.999967444688 262863206.137933611870 1 60395.427020057 2024-03-26T10:14:54.532954+00:00 19993206.138161052018 27869999.999173447490 262863206.137330830097 1 60395.427031452 2024-03-26T10:14:55.517466+00:00 19993206.137900475413 27869999.999966762960 262863206.137863546610 1 60395.427043173 2024-03-26T10:14:56.530110+00:00 19993206.138102192432 27870000.000346731395 262863206.138445228338 1 60395.427054710 2024-03-26T10:14:57.526965+00:00 19993206.138003017753 27869999.999768171459 262863206.137767493725 1 60395.427066251 2024-03-26T10:14:58.524042+00:00 19993206.138072207570 27870000.000248357654 262863206.138316869736 1 60395.427077752 2024-03-26T10:14:59.517725+00:00 19993206.138075362891 27869999.999923195690 262863206.137994855642 1 60395.427089476 2024-03-26T10:15:00.530689+00:00 19993206.138071049005 27869999.999834038317 262863206.137901395559 1 60395.427101004 2024-03-26T10:15:01.526764+00:00 19993206.138148665428 27869999.999872397631 262863206.138017356396 1 60395.427112560 2024-03-26T10:15:02.525171+00:00 19993206.138083305210 27869999.999989394099 262863206.138069003820 1 60395.427124180 2024-03-26T10:15:03.529198+00:00 19993206.137968227267 27870000.000184684992 262863206.138149201870 1 60395.427135726 2024-03-26T10:15:04.526724+00:00 19993206.137889340520 27869999.999922558665 262863206.137808203697 1 60395.427147239 2024-03-26T10:15:05.521460+00:00 19993206.138135727495 27869999.999877024442 262863206.138009071350 1 60395.427158854 2024-03-26T10:15:06.524943+00:00 19993206.138193059713 27869999.999823402613 262863206.138012766838 1 60395.427170407 2024-03-26T10:15:07.523161+00:00 19993206.137965876609 27870000.001017782837 262863206.138979971409 1 60395.427181960 2024-03-26T10:15:08.521304+00:00 19993206.138140626252 27870000.000179331750 262863206.138316243887 1 60395.427193565 2024-03-26T10:15:09.524063+00:00 19993206.138118308038 27869999.999711174518 262863206.137825787067 1 60395.427205098 2024-03-26T10:15:10.520441+00:00 19993206.138121299446 27870000.000064212829 262863206.138181835413 1 60395.427216678 2024-03-26T10:15:11.520971+00:00 19993206.138316832483 27869999.999812647700 262863206.138125807047 1 60395.427228288 2024-03-26T10:15:12.524055+00:00 19993206.137951865792 27869999.999933395535 262863206.137881577015 1 60395.427239934 2024-03-26T10:15:13.530349+00:00 19993206.138219412416 27869999.999968778342 262863206.138184487820 1 60395.427251387 2024-03-26T10:15:14.519835+00:00 19993206.137994024903 27869999.999910242856 262863206.137900561094 1 60395.427262928 2024-03-26T10:15:15.517005+00:00 19993206.138139698654 27869999.999941397458 262863206.138077408075 1 60395.427274521 2024-03-26T10:15:16.518648+00:00 19993206.137933701277 27870000.000204659998 262863206.138134658337 1 60395.427286153 2024-03-26T10:15:17.523599+00:00 19993206.138118967414 27870000.000147264451 262863206.138262510300 1 60395.427297731 2024-03-26T10:15:18.523935+00:00 19993206.138124935329 27869999.999965228140 262863206.138086467981 1 60395.427309221 2024-03-26T10:15:19.516714+00:00 19993206.138120952994 27869999.999767057598 262863206.137884318829 1 60395.427320800 2024-03-26T10:15:20.517091+00:00 19993206.138035025448 27869999.999877329916 262863206.137908667326 1 60395.427332378 2024-03-26T10:15:21.517460+00:00 19993206.138183332980 27869999.999932564795 262863206.138112187386 1 60395.427343955 2024-03-26T10:15:22.517703+00:00 19993206.137964278460 27869999.999895099550 262863206.137855678797 1 60395.427355524 2024-03-26T10:15:23.517251+00:00 19993206.138118065894 27870000.000376436859 262863206.138490796089 1 60395.427367137 2024-03-26T10:15:24.520660+00:00 19993206.138211879879 27869999.999740142375 262863206.137948334217 1 60395.427378702 2024-03-26T10:15:25.519882+00:00 19993206.138079334050 27869999.999983824790 262863206.138059467077 1 60395.427390391 2024-03-26T10:15:26.529728+00:00 19993206.138243939728 27869999.999902863055 262863206.138143122196 1 60395.427401815 2024-03-26T10:15:27.516811+00:00 19993206.138153336942 27870000.000069875270 262863206.138219535351 1 60395.427413391 2024-03-26T10:15:28.516982+00:00 19993206.138090867549 27870000.000083446503 262863206.138170629740 1 60395.427424960 2024-03-26T10:15:29.516574+00:00 19993206.137948937714 27870000.000059891492 262863206.138005137444 1 60395.427436525 2024-03-26T10:15:30.515721+00:00 19993206.138078812510 27870000.000297874212 262863206.138372987509 1 60395.427448083 2024-03-26T10:15:31.514388+00:00 19993206.138143330812 27870000.000006366521 262863206.138146013021 1 60395.427459696 2024-03-26T10:15:32.517762+00:00 19993206.138276860118 27870000.000050216913 262863206.138323366642 1 60395.427471302 2024-03-26T10:15:33.520433+00:00 19993206.137864243239 27870000.000065099448 262863206.137925624847 1 60395.427482829 2024-03-26T10:15:34.516445+00:00 19993206.138215396553 27869999.999944042414 262863206.138155728579 1 60395.427494464 2024-03-26T10:15:35.521675+00:00 19993206.138011965901 27869999.999951370060 262863206.137959629297 1 60395.427506012 2024-03-26T10:15:36.519434+00:00 19993206.138138134032 27869999.999948129058 262863206.138082593679 1 60395.427517558 2024-03-26T10:15:37.516987+00:00 19993206.138224650174 27870000.000021874905 262863206.138242840767 1 60395.427529119 2024-03-26T10:15:38.515916+00:00 19993206.137913618237 27869999.999904096127 262863206.137814015150 1 60395.427540726 2024-03-26T10:15:39.518754+00:00 19993206.138257849962 27869999.999986514449 262863206.138240695000 1 60395.427552306 2024-03-26T10:15:40.519214+00:00 19993206.137965995818 27870000.000206928700 262863206.138169229031 1 60395.427563928 2024-03-26T10:15:41.523403+00:00 19993206.138171207160 27869999.999948970973 262863206.138116478920 1 60395.427575436 2024-03-26T10:15:42.517660+00:00 19993206.138110857457 27869999.999977730215 262863206.138084888458 1 60395.427587108 2024-03-26T10:15:43.526095+00:00 19993206.137939240783 27870000.000049870461 262863206.137985408306 1 60395.427598608 2024-03-26T10:15:44.519721+00:00 19993206.138220656663 27870000.000034589320 262863206.138251572847 1 60395.427610282 2024-03-26T10:15:45.528399+00:00 19993206.138060621917 27870000.000501234084 262863206.138558179140 1 60395.427621783 2024-03-26T10:15:46.522084+00:00 19993206.138031583279 27870000.000116784126 262863206.138144671917 1 60395.427633411 2024-03-26T10:15:47.526704+00:00 19993206.138056196272 27869999.999977815896 262863206.138030320406 1 60395.427644993 2024-03-26T10:15:48.527414+00:00 19993206.138101939112 27869999.999994806945 262863206.138093054295 1 60395.427656570 2024-03-26T10:15:49.527615+00:00 19993206.138110641390 27869999.999081954360 262863206.137188911438 1 60395.427668131 2024-03-26T10:15:50.526566+00:00 19993206.137969460338 27870000.000173565000 262863206.138139337301 1 60395.427679722 2024-03-26T10:15:51.527980+00:00 19993206.137980900705 27870000.000216327608 262863206.138193547726 1 60395.427691445 2024-03-26T10:15:52.540862+00:00 19993206.137983344495 27869999.999536350369 262863206.137515991926 1 60395.427702768 2024-03-26T10:15:53.519150+00:00 19993206.138203274459 27870000.000072732568 262863206.138272285461 1 60395.427714405 2024-03-26T10:15:54.524611+00:00 19993206.138014975935 27870000.000226221979 262863206.138237506151 1 60395.427725935 2024-03-26T10:15:55.520770+00:00 19993206.137964040041 27869999.999601710588 262863206.137562066317 1 60395.427737525 2024-03-26T10:15:56.522119+00:00 19993206.137895129621 27869999.999997284263 262863206.137888729572 1 60395.427749152 2024-03-26T10:15:57.526746+00:00 19993206.138177052140 27869999.999753665179 262863206.137926995754 1 60395.427760735 2024-03-26T10:15:58.527465+00:00 19993206.137996274978 27869999.999791093171 262863206.137783676386 1 60395.427772370 2024-03-26T10:15:59.532791+00:00 19993206.138129241765 27869999.999448686838 262863206.137574225664 1 60395.427783813 2024-03-26T10:16:00.521486+00:00 19993206.138003874570 27870000.000097438693 262863206.138097643852 1 60395.427795536 2024-03-26T10:16:01.534308+00:00 19993206.138194106519 27870000.000512700528 262863206.138703107834 1 60395.427807014 2024-03-26T10:16:02.526021+00:00 19993206.138061709702 27869999.999874860048 262863206.137932866812 1 60395.427818567 2024-03-26T10:16:03.524242+00:00 19993206.138106174767 27869999.999702747911 262863206.137805223465 1 60395.427830074 2024-03-26T10:16:04.518371+00:00 19993206.138055164367 27869999.999996915460 262863206.138048380613 1 60395.427841732 2024-03-26T10:16:05.525663+00:00 19993206.138096056879 27869999.999827031046 262863206.137919396162 1 60395.427853239 2024-03-26T10:16:06.519842+00:00 19993206.138141833246 27870000.000401180238 262863206.138539314270 1 60395.427864827 2024-03-26T10:16:07.521055+00:00 19993206.137998916209 27869999.999739501625 262863206.137734711170 1 60395.427876433 2024-03-26T10:16:08.523849+00:00 19993206.137924145907 27870000.000257480890 262863206.138177931309 1 60395.427887972 2024-03-26T10:16:09.520740+00:00 19993206.138123337179 27869999.999981090426 262863206.138100743294 1 60395.427899569 2024-03-26T10:16:10.522731+00:00 19993206.138145405799 27869999.999982848763 262863206.138124555349 1 60395.427911095 2024-03-26T10:16:11.518584+00:00 19993206.138077039272 27870000.000012587756 262863206.138085931540 1 60395.427922661 2024-03-26T10:16:12.517966+00:00 19993206.138108246028 27870000.000075902790 262863206.138180464506 1 60395.427934319 2024-03-26T10:16:13.525185+00:00 19993206.137913696468 27869999.999851692468 262863206.137761712074 1 60395.427945904 2024-03-26T10:16:14.526090+00:00 19993206.138032779098 27870000.000028166920 262863206.138057231903 1 60395.427957399 2024-03-26T10:16:15.519275+00:00 19993206.138138264418 27870000.000067647547 262863206.138202220201 1 60395.427969010 2024-03-26T10:16:16.522432+00:00 19993206.138199429959 27870000.000080674887 262863206.138276398182 1 60395.427980937 2024-03-26T10:16:17.552987+00:00 19993206.138211511075 27869999.999675083905 262863206.137882918119 1 60395.427992139 2024-03-26T10:16:18.520797+00:00 19993206.138241872191 27869999.999864846468 262863206.138103008270 1 60395.428003679 2024-03-26T10:16:19.517881+00:00 19993206.137962676585 27870000.000233843923 262863206.138192802668 1 60395.428015252 2024-03-26T10:16:20.517733+00:00 19993206.138224951923 27870000.000222831964 262863206.138444095850 1 60395.428026842 2024-03-26T10:16:21.519157+00:00 19993206.138202678412 27869999.999530170113 262863206.137729138136 1 60395.428038487 2024-03-26T10:16:22.525257+00:00 19993206.137970559299 27869999.999878227711 262863206.137845098972 1 60395.428050003 2024-03-26T10:16:23.520207+00:00 19993206.138132277876 27870000.000288806856 262863206.138417392969 1 60395.428061552 2024-03-26T10:16:24.518075+00:00 19993206.138185653836 27869999.999689310789 262863206.137871265411 1 60395.428073183 2024-03-26T10:16:25.522978+00:00 19993206.138129472733 27870000.000041007996 262863206.138166785240 1 60395.428084780 2024-03-26T10:16:26.524946+00:00 19993206.138148494065 27869999.999989852309 262863206.138134658337 1 60395.428096624 2024-03-26T10:16:27.548284+00:00 19993206.137931689620 27870000.000083446503 262863206.138011455536 1 60395.428107941 2024-03-26T10:16:28.526093+00:00 19993206.138124167919 27869999.999949600548 262863206.138070076704 1 60395.428119404 2024-03-26T10:16:29.516530+00:00 19993206.138202801347 27870000.000092521310 262863206.138291597366 1 60395.428130968 2024-03-26T10:16:30.515574+00:00 19993206.138270940632 27870000.000026956201 262863206.138294190168 1 60395.428142611 2024-03-26T10:16:31.521609+00:00 19993206.138050723821 27870000.000630103052 262863206.138677150011 1 60395.428154177 2024-03-26T10:16:32.520866+00:00 19993206.138209167868 27869999.999507039785 262863206.137712508440 1 60395.428165739 2024-03-26T10:16:33.519851+00:00 19993206.138219852000 27869999.999945204705 262863206.138161361217 1 60395.428177292 2024-03-26T10:16:34.517993+00:00 19993206.138043582439 27869999.999941427261 262863206.137981325388 1 60395.428188883 2024-03-26T10:16:35.519485+00:00 19993206.138082206249 27870000.000318627805 262863206.138397127390 1 60395.428200457 2024-03-26T10:16:36.519499+00:00 19993206.138138182461 27870000.000249385834 262863206.138383865356 1 60395.428212154 2024-03-26T10:16:37.530100+00:00 19993206.137997720391 27870000.000036716461 262863206.138030737638 1 60395.428223607 2024-03-26T10:16:38.519677+00:00 19993206.137956153601 27869999.999362401664 262863206.137314856052 1 60395.428235240 2024-03-26T10:16:39.524731+00:00 19993206.138259831816 27869999.999996673316 262863206.138252794743 1 60395.428246825 2024-03-26T10:16:40.525716+00:00 19993206.137988895178 27870000.000194761902 262863206.138179957867 1 60395.428258339 2024-03-26T10:16:41.520506+00:00 19993206.138065751642 27869999.999882366508 262863206.137944430113 1 60395.428269888 2024-03-26T10:16:42.518322+00:00 19993206.138160865754 27869999.999896362424 262863206.138053506613 1 60395.428281485 2024-03-26T10:16:43.520298+00:00 19993206.138047881424 27870000.000634901226 262863206.138679087162 1 60395.428293024 2024-03-26T10:16:44.517262+00:00 19993206.138139635324 27869999.999981909990 262863206.138117849827 1 60395.428304609 2024-03-26T10:16:45.518228+00:00 19993206.138222865760 27869999.999898266047 262863206.138117432594 1 60395.428316287 2024-03-26T10:16:46.527194+00:00 19993206.138129010797 27870000.000413004309 262863206.138538300991 1 60395.428327953 2024-03-26T10:16:47.535113+00:00 19993206.137815237045 27870000.000298447907 262863206.138109982014 1 60395.428339399 2024-03-26T10:16:48.524062+00:00 19993206.138118099421 27869999.999691307545 262863206.137805700302 1 60395.428351077 2024-03-26T10:16:49.533060+00:00 19993206.137841675431 27870000.000418841839 262863206.138256818056 1 60395.428362489 2024-03-26T10:16:50.519074+00:00 19993206.138404637575 27869999.999664530158 262863206.138065487146 1 60395.428374106 2024-03-26T10:16:51.522752+00:00 19993206.137948699296 27870000.000421013683 262863206.138366013765 1 60395.428385689 2024-03-26T10:16:52.523507+00:00 19993206.137813605368 27869999.999780230224 262863206.137590140104 1 60395.428397304 2024-03-26T10:16:53.527048+00:00 19993206.138232693076 27870000.000795204192 262863206.139024198055 1 60395.428408850 2024-03-26T10:16:54.524623+00:00 19993206.138136323541 27869999.999995779246 262863206.138128399849 1 60395.428420476 2024-03-26T10:16:55.529135+00:00 19993206.137923710048 27869999.999962180853 262863206.137882202864 1 60395.428431948 2024-03-26T10:16:56.520301+00:00 19993206.137956894934 27870000.000045210123 262863206.137998402119 1 60395.428443533 2024-03-26T10:16:57.521288+00:00 19993206.138152282685 27869999.999682180583 262863206.137830764055 1 60395.428455193 2024-03-26T10:16:58.528681+00:00 19993206.138303656131 27870000.000385649502 262863206.138685613871 1 60395.428466754 2024-03-26T10:16:59.527518+00:00 19993206.137996163219 27870000.000709414482 262863206.138701885939 1 60395.428478291 2024-03-26T10:17:00.524315+00:00 19993206.138003479689 27870000.000193335116 262863206.138193100691 1 60395.428489829 2024-03-26T10:17:01.521265+00:00 19993206.138069223613 27870000.000444445759 262863206.138509958982 1 60395.428501422 2024-03-26T10:17:02.522851+00:00 19993206.138046350330 27870000.000134509057 262863206.138177156448 1 60395.428512989 2024-03-26T10:17:03.522271+00:00 19993206.138223268092 27869999.999316159636 262863206.137535721064 1 60395.428524512 2024-03-26T10:17:04.517856+00:00 19993206.138202365488 27870000.000331439078 262863206.138530105352 1 60395.428536124 2024-03-26T10:17:05.521118+00:00 19993206.137982875109 27870000.000403150916 262863206.138382345438 1 60395.428547651 2024-03-26T10:17:06.516992+00:00 19993206.138028450310 27870000.000338368118 262863206.138363122940 1 60395.428559223 2024-03-26T10:17:07.516831+00:00 19993206.138298723847 27869999.999932028353 262863206.138227045536 1 60395.428570804 2024-03-26T10:17:08.517427+00:00 19993206.137977227569 27869999.999803699553 262863206.137777209282 1 60395.428582354 2024-03-26T10:17:09.515375+00:00 19993206.138068024069 27870000.000180665404 262863206.138244986534 1 60395.428593946 2024-03-26T10:17:10.516941+00:00 19993206.138037845492 27869999.999695643783 262863206.137729823589 1 60395.428605526 2024-03-26T10:17:11.517443+00:00 19993206.138053145260 27870000.000279210508 262863206.138328671455 1 60395.428617122 2024-03-26T10:17:12.519311+00:00 19993206.138016134501 27870000.000810697675 262863206.138823121786 1 60395.428628725 2024-03-26T10:17:13.521838+00:00 19993206.138109713793 27870000.000294074416 262863206.138400107622 1 60395.428640627 2024-03-26T10:17:14.550171+00:00 19993206.138069875538 27870000.000060942024 262863206.138127118349 1 60395.428651867 2024-03-26T10:17:15.521268+00:00 19993206.138139273971 27870000.000106532127 262863206.138242125511 1 60395.428663426 2024-03-26T10:17:16.519964+00:00 19993206.137920357287 27870000.000015251338 262863206.137931913137 1 60395.428675006 2024-03-26T10:17:17.520522+00:00 19993206.138104967773 27869999.999977279454 262863206.138078570366 1 60395.428686615 2024-03-26T10:17:18.523530+00:00 19993206.137999895960 27870000.000054392964 262863206.138050585985 1 60395.428698166 2024-03-26T10:17:19.521577+00:00 19993206.137950152159 27869999.999835591763 262863206.137782037258 1 60395.428709737 2024-03-26T10:17:20.521315+00:00 19993206.138198249042 27870000.000063046813 262863206.138257622719 1 60395.428721267 2024-03-26T10:17:21.517484+00:00 19993206.138084009290 27869999.999941863120 262863206.138022184372 1 60395.428732879 2024-03-26T10:17:22.520709+00:00 19993206.138179589063 27869999.999890245497 262863206.138066142797 1 60395.428744460 2024-03-26T10:17:23.521356+00:00 19993206.138000059873 27869999.999934114516 262863206.137930482626 1 60395.428756074 2024-03-26T10:17:24.524806+00:00 19993206.137781552970 27869999.999985769391 262863206.137763619423 1 60395.428767727 2024-03-26T10:17:25.531621+00:00 19993206.138097893447 27869999.999870721251 262863206.137964904308 1 60395.428779214 2024-03-26T10:17:26.524071+00:00 19993206.137976426631 27870000.000028364360 262863206.138001114130 1 60395.428790757 2024-03-26T10:17:27.521409+00:00 19993206.138092827052 27870000.000003952533 262863206.138093084097 1 60395.428802342 2024-03-26T10:17:28.522322+00:00 19993206.138026159257 27870000.000159602612 262863206.138182044029 1 60395.428813939 2024-03-26T10:17:29.524370+00:00 19993206.138158086687 27869999.999806717038 262863206.137961089611 1 60395.428825535 2024-03-26T10:17:30.526235+00:00 19993206.138129033148 27869999.999961841851 262863206.138087183237 1 60395.428837088 2024-03-26T10:17:31.524398+00:00 19993206.137923311442 27869999.999992527068 262863206.137912124395 1 60395.428848671 2024-03-26T10:17:32.525141+00:00 19993206.138160429895 27870000.000022523105 262863206.138179272413 1 60395.428860437 2024-03-26T10:17:33.541744+00:00 19993206.138165038079 27869999.999688256532 262863206.137849599123 1 60395.428871789 2024-03-26T10:17:34.522526+00:00 19993206.138098705560 27870000.000128392130 262863206.138223409653 1 60395.428883577 2024-03-26T10:17:35.541044+00:00 19993206.138027161360 27869999.999694176018 262863206.137717634439 1 60395.428895034 2024-03-26T10:17:36.530980+00:00 19993206.138182267547 27870000.000038083643 262863206.138216674328 1 60395.428906525 2024-03-26T10:17:37.523753+00:00 19993206.138016462326 27869999.999806642532 262863206.137819409370 1 60395.428918343 2024-03-26T10:17:38.544803+00:00 19993206.138103596866 27870000.000216506422 262863206.138316422701 1 60395.428929666 2024-03-26T10:17:39.523113+00:00 19993206.137929979712 27869999.998958203942 262863206.136884480715 1 60395.428941287 2024-03-26T10:17:40.527229+00:00 19993206.138336814940 27869999.999394267797 262863206.137727379799 1 60395.428952835 2024-03-26T10:17:41.524921+00:00 19993206.138001989573 27870000.000107165426 262863206.138105452061 1 60395.428964354 2024-03-26T10:17:42.520197+00:00 19993206.138029083610 27870000.000101458281 262863206.138126850128 1 60395.428975938 2024-03-26T10:17:43.521014+00:00 19993206.138202965260 27870000.000317700207 262863206.138516962528 1 60395.428987605 2024-03-26T10:17:44.529047+00:00 19993206.138014722615 27870000.000242386013 262863206.138253420591 1 60395.428999072 2024-03-26T10:17:45.519869+00:00 19993206.138095006347 27870000.000564899296 262863206.138656198978 1 60395.429010689 2024-03-26T10:17:46.523522+00:00 19993206.138023577631 27869999.999570555985 262863206.137590438128 1 60395.429022261 2024-03-26T10:17:47.523347+00:00 19993206.138254258782 27870000.000274863094 262863206.138525426388 1 60395.429033877 2024-03-26T10:17:48.526971+00:00 19993206.138159461319 27869999.999998919666 262863206.138154685497 1 60395.429045622 2024-03-26T10:17:49.541735+00:00 19993206.137931611389 27869999.999932739884 262863206.137860655785 1 60395.429056932 2024-03-26T10:17:50.518955+00:00 19993206.138001222163 27870000.000155478716 262863206.138153016567 1 60395.429068729 2024-03-26T10:17:51.538222+00:00 19993206.137986343354 27870000.000114150345 262863206.138096779585 1 60395.429080071 2024-03-26T10:17:52.518113+00:00 19993206.138245232403 27870000.000130489469 262863206.138372004032 1 60395.429091768 2024-03-26T10:17:53.528799+00:00 19993206.138124458492 27870000.000267256051 262863206.138388037682 1 60395.429103235 2024-03-26T10:17:54.519533+00:00 19993206.138082675636 27870000.000179711729 262863206.138258695602 1 60395.429114941 2024-03-26T10:17:55.530915+00:00 19993206.138162016869 27869999.999747544527 262863206.137905865908 1 60395.429126442 2024-03-26T10:17:56.524574+00:00 19993206.137790258974 27870000.000385601074 262863206.138172179461 1 60395.429137991 2024-03-26T10:17:57.522412+00:00 19993206.138084173203 27870000.000262450427 262863206.138342916965 1 60395.429149647 2024-03-26T10:17:58.529496+00:00 19993206.138177428395 27870000.000227469951 262863206.138401210308 1 60395.429161371 2024-03-26T10:17:59.542484+00:00 19993206.137991815805 27869999.999671086669 262863206.137659221888 1 60395.429172697 2024-03-26T10:18:00.521008+00:00 19993206.138213478029 27870000.000202730298 262863206.138412505388 1 60395.429184346 2024-03-26T10:18:01.527521+00:00 19993206.138221662492 27870000.000076483935 262863206.138294428587 1 60395.429195936 2024-03-26T10:18:02.528888+00:00 19993206.137898262590 27870000.000106897205 262863206.138001471758 1 60395.429207477 2024-03-26T10:18:03.525981+00:00 19993206.138003371656 27869999.999490652233 262863206.137490332127 1 60395.429219007 2024-03-26T10:18:04.522210+00:00 19993206.138049133122 27869999.999864164740 262863206.137909591198 1 60395.429230619 2024-03-26T10:18:05.525499+00:00 19993206.138068757951 27870000.000449694693 262863206.138514757156 1 60395.429242208 2024-03-26T10:18:06.526791+00:00 19993206.138120129704 27869999.999966166914 262863206.138082623482 1 60395.429253748 2024-03-26T10:18:07.523800+00:00 19993206.138076223433 27870000.000057000667 262863206.138129532337 1 60395.429265315 2024-03-26T10:18:08.523180+00:00 19993206.138348653913 27869999.999952357262 262863206.138297319412 1 60395.429276896 2024-03-26T10:18:09.523807+00:00 19993206.137963879853 27870000.000012774020 262863206.137972980738 1 60395.429288425 2024-03-26T10:18:10.519902+00:00 19993206.138061601669 27869999.999935869128 262863206.137993782759 1 60395.429300084 2024-03-26T10:18:11.527283+00:00 19993206.138022173196 27869999.999902021140 262863206.137920498848 1 60395.429311635 2024-03-26T10:18:12.525276+00:00 19993206.137990631163 27869999.999964721501 262863206.137951642275 1 60395.429323250 2024-03-26T10:18:13.528804+00:00 19993206.138200622052 27870000.000096246600 262863206.138293176889 1 60395.429334753 2024-03-26T10:18:14.522669+00:00 19993206.137865930796 27869999.999801121652 262863206.137663364410 1 60395.429346319 2024-03-26T10:18:15.521970+00:00 19993206.138107329607 27870000.000272292644 262863206.138375937939 1 60395.429358079 2024-03-26T10:18:16.538011+00:00 19993206.138052824885 27870000.000248428434 262863206.138297557831 1 60395.429369443 2024-03-26T10:18:17.519879+00:00 19993206.138029426336 27869999.999826725572 262863206.137852460146 1 60395.429381038 2024-03-26T10:18:18.521660+00:00 19993206.138096980751 27870000.000102620572 262863206.138195902109 1 60395.429392592 2024-03-26T10:18:19.519945+00:00 19993206.138116586953 27870000.000156614929 262863206.138269513845 1 60395.429404158 2024-03-26T10:18:20.519244+00:00 19993206.138126969337 27870000.000022120774 262863206.138145387173 1 60395.429415980 2024-03-26T10:18:21.540681+00:00 19993206.138176739216 27869999.999832227826 262863206.138005256653 1 60395.429427271 2024-03-26T10:18:22.516206+00:00 19993206.138150736690 27870000.000225335360 262863206.138372361660 1 60395.429438922 2024-03-26T10:18:23.522858+00:00 19993206.138027496636 27869999.999979402870 262863206.138003200293 1 60395.429450499 2024-03-26T10:18:24.523099+00:00 19993206.138158459216 27869999.999919991940 262863206.138074755669 1 60395.429462020 2024-03-26T10:18:25.518517+00:00 19993206.138174500316 27870000.000191211700 262863206.138362020254 1 60395.429473649 2024-03-26T10:18:26.523299+00:00 19993206.138173684478 27869999.999943062663 262863206.138113081455 1 60395.429485210 2024-03-26T10:18:27.522114+00:00 19993206.138275034726 27869999.999820381403 262863206.138091713190 1 60395.429496769 2024-03-26T10:18:28.520850+00:00 19993206.138103228062 27870000.000188548118 262863206.138288080692 1 60395.429508343 2024-03-26T10:18:29.520855+00:00 19993206.138044834137 27870000.000004809350 262863206.138045936823 1 60395.429519916 2024-03-26T10:18:30.520728+00:00 19993206.138023462147 27869999.999983280897 262863206.138003051281 1 60395.429531510 2024-03-26T10:18:31.522418+00:00 19993206.138132538646 27869999.999977730215 262863206.138106584549 1 60395.429543040 2024-03-26T10:18:32.518669+00:00 19993206.138011798263 27869999.999789282680 262863206.137797415257 1 60395.429554621 2024-03-26T10:18:33.519284+00:00 19993206.138176314533 27870000.000411633402 262863206.138584256172 1 60395.429566204 2024-03-26T10:18:34.519984+00:00 19993206.138166654855 27869999.999922771007 262863206.138085752726 1 60395.429577788 2024-03-26T10:18:35.520868+00:00 19993206.137912735343 27869999.999994412065 262863206.137903451920 1 60395.429589317 2024-03-26T10:18:36.516986+00:00 19993206.138181172311 27870000.000045415014 262863206.138222903013 1 60395.429600893 2024-03-26T10:18:37.517122+00:00 19993206.138067588210 27869999.999874457717 262863206.137938380241 1 60395.429612479 2024-03-26T10:18:38.518223+00:00 19993206.138141460717 27869999.999250587076 262863206.137388348579 1 60395.429624060 2024-03-26T10:18:39.518786+00:00 19993206.138044092804 27869999.999965328723 262863206.138005733490 1 60395.429635611 2024-03-26T10:18:40.516813+00:00 19993206.138136163354 27870000.000094123185 262863206.138226568699 1 60395.429647174 2024-03-26T10:18:41.515829+00:00 19993206.138236675411 27870000.000133823603 262863206.138366788626 1 60395.429658752 2024-03-26T10:18:42.516175+00:00 19993206.137892656028 27869999.999680794775 262863206.137569755316 1 60395.429670381 2024-03-26T10:18:43.520899+00:00 19993206.138189431280 27869999.999911818653 262863206.138097554445 1 60395.429681915 2024-03-26T10:18:44.517465+00:00 19993206.137928910553 27870000.000079117715 262863206.138004332781 1 60395.429693584 2024-03-26T10:18:45.525697+00:00 19993206.138160120696 27870000.000048056245 262863206.138204455376 1 60395.429705054 2024-03-26T10:18:46.516723+00:00 19993206.138041574508 27869999.999984230846 262863206.138022124767 1 60395.429716647 2024-03-26T10:18:47.518301+00:00 19993206.138086702675 27870000.000206582248 262863206.138289600611 1 60395.429728196 2024-03-26T10:18:48.516174+00:00 19993206.138036593795 27869999.999788131565 262863206.137821018696 1 60395.429739773 2024-03-26T10:18:49.516420+00:00 19993206.138070438057 27870000.000527571887 262863206.138594299555 1 60395.429751313 2024-03-26T10:18:50.513478+00:00 19993206.137948319316 27869999.999750722200 262863206.137695372105 1 60395.429762945 2024-03-26T10:18:51.518393+00:00 19993206.138137169182 27869999.999947775155 262863206.138081252575 1 60395.429774546 2024-03-26T10:18:52.520731+00:00 19993206.138027220964 27870000.000135347247 262863206.138158887625 1 60395.429786082 2024-03-26T10:18:53.517522+00:00 19993206.138118907809 27869999.999828219414 262863206.137943446636 1 60395.429797660 2024-03-26T10:18:54.517812+00:00 19993206.138030026108 27869999.999862082303 262863206.137888401747 1 60395.429809213 2024-03-26T10:18:55.515997+00:00 19993206.137955371290 27869999.999987959862 262863206.137939631939 1 60395.429820833 2024-03-26T10:18:56.519964+00:00 19993206.138139910996 27870000.000043462962 262863206.138179659843 1 60395.429832376 2024-03-26T10:18:57.517256+00:00 19993206.138074986637 27870000.000049065799 262863206.138120353222 1 60395.429843992 2024-03-26T10:18:58.520911+00:00 19993206.138195503503 27869999.999892704189 262863206.138084530830 1 60395.429855546 2024-03-26T10:18:59.519194+00:00 19993206.138119786978 27870000.000044923276 262863206.138161003590 1 60395.429867127 2024-03-26T10:19:00.519801+00:00 19993206.138178989291 27870000.000099316239 262863206.138274610043 1 60395.429878714 2024-03-26T10:19:01.520861+00:00 19993206.138136744499 27869999.999807178974 262863206.137940227985 1 60395.429890326 2024-03-26T10:19:02.524147+00:00 19993206.138120736927 27870000.000019803643 262863206.138136833906 1 60395.429901801 2024-03-26T10:19:03.515591+00:00 19993206.137828510255 27870000.000163167715 262863206.137987971306 1 60395.429913389 2024-03-26T10:19:04.516861+00:00 19993206.137946780771 27869999.999929193407 262863206.137872278690 1 60395.429924946 2024-03-26T10:19:05.515370+00:00 19993206.138164624572 27870000.000015832484 262863206.138176739216 1 60395.429936600 2024-03-26T10:19:06.522216+00:00 19993206.138251338154 27870000.000235170126 262863206.138482809067 1 60395.429948190 2024-03-26T10:19:07.523609+00:00 19993206.138135615736 27869999.999745279551 262863206.137877196074 1 60395.429959753 2024-03-26T10:19:08.522626+00:00 19993206.138011209667 27869999.999907676131 262863206.137915194035 1 60395.429971259 2024-03-26T10:19:09.516771+00:00 19993206.138392824680 27870000.000022519380 262863206.138411670923 1 60395.429982833 2024-03-26T10:19:10.516761+00:00 19993206.137907195836 27870000.000051386654 262863206.137954890728 1 60395.429994390 2024-03-26T10:19:11.515330+00:00 19993206.138145577163 27869999.999868709594 262863206.138010591269 1 60395.430005964 2024-03-26T10:19:12.515330+00:00 19993206.138131633401 27869999.999977968633 262863206.138105928898 1 60395.430017564 2024-03-26T10:19:13.517501+00:00 19993206.138157278299 27870000.000025212765 262863206.138178795576 1 60395.430029119 2024-03-26T10:19:14.515910+00:00 19993206.137744400650 27869999.999989930540 262863206.137730628252 1 60395.430040691 2024-03-26T10:19:15.515697+00:00 19993206.138208851218 27870000.000006303191 262863206.138211488724 1 60395.430052255 2024-03-26T10:19:16.514817+00:00 19993206.138209432364 27870000.000034619123 262863206.138240367174 1 60395.430063834 2024-03-26T10:19:17.515246+00:00 19993206.138037193567 27870000.000000685453 262863206.138034194708 1 60395.430075438 2024-03-26T10:19:18.517867+00:00 19993206.138017516583 27870000.000088002533 262863206.138101816177 1 60395.430087018 2024-03-26T10:19:19.518327+00:00 19993206.138212900609 27870000.000003840774 262863206.138213038445 1 60395.430098567 2024-03-26T10:19:20.516216+00:00 19993206.138209413737 27869999.999949820340 262863206.138155519962 1 60395.430110171 2024-03-26T10:19:21.518829+00:00 19993206.138203874230 27870000.000072482973 262863206.138272643089 1 60395.430121715 2024-03-26T10:19:22.516162+00:00 19993206.137995194644 27870000.000013325363 262863206.138004809618 1 60395.430133348 2024-03-26T10:19:23.521254+00:00 19993206.137954957783 27869999.999882500619 262863206.137833744287 1 60395.430144867 2024-03-26T10:19:24.516540+00:00 19993206.138251852244 27870000.000120010227 262863206.138368159533 1 60395.430156465 2024-03-26T10:19:25.518568+00:00 19993206.137792132795 27869999.999459333718 262863206.137247771025 1 60395.430168033 2024-03-26T10:19:26.518016+00:00 19993206.138187486678 27869999.999987725168 262863206.138171523809 1 60395.430179697 2024-03-26T10:19:27.525789+00:00 19993206.138166051358 27870000.000722099096 262863206.138884454966 1 60395.430191197 2024-03-26T10:19:28.519366+00:00 19993206.137975551188 27869999.999435652047 262863206.137407511473 1 60395.430202777 2024-03-26T10:19:29.519904+00:00 19993206.138059087098 27870000.000083111227 262863206.138138502836 1 60395.430214302 2024-03-26T10:19:30.515705+00:00 19993206.138183772564 27869999.999623805285 262863206.137803882360 1 60395.430225949 2024-03-26T10:19:31.522019+00:00 19993206.137869801372 27869999.999665845186 262863206.137531965971 1 60395.430237476 2024-03-26T10:19:32.517962+00:00 19993206.138081017882 27869999.999670349061 262863206.137747675180 1 60395.430249036 2024-03-26T10:19:33.516735+00:00 19993206.138168107718 27869999.999729085714 262863206.137893497944 1 60395.430260661 2024-03-26T10:19:34.521118+00:00 19993206.138246025890 27869999.999476499856 262863206.137718826532 1 60395.430272203 2024-03-26T10:19:35.518374+00:00 19993206.137944597751 27870000.000111140311 262863206.138052046299 1 60395.430283787 2024-03-26T10:19:36.519195+00:00 19993206.138126354665 27870000.000027049333 262863206.138149708509 1 60395.430295345 2024-03-26T10:19:37.517844+00:00 19993206.137997183949 27870000.000024992973 262863206.138018488884 1 60395.430306953 2024-03-26T10:19:38.520756+00:00 19993206.138201348484 27870000.000031583011 262863206.138229250908 1 60395.430318626 2024-03-26T10:19:39.529258+00:00 19993206.138022206724 27869999.999913878739 262863206.137932389975 1 60395.430330155 2024-03-26T10:19:40.525398+00:00 19993206.138087168336 27870000.000701952726 262863206.138785421848 1 60395.430341698 2024-03-26T10:19:41.522714+00:00 19993206.138013888150 27869999.999305237085 262863206.137315452099 1 60395.430353541 2024-03-26T10:19:42.545974+00:00 19993206.138158675283 27870000.000445194542 262863206.138600170612 1 60395.430364893 2024-03-26T10:19:43.526753+00:00 19993206.138157792389 27869999.999486003071 262863206.137640088797 1 60395.430376363 2024-03-26T10:19:44.517760+00:00 19993206.137912429869 27870000.000833109021 262863206.138741821051 1 60395.430388060 2024-03-26T10:19:45.528431+00:00 19993206.138127386570 27869999.999560955912 262863206.137684643269 1 60395.430399593 2024-03-26T10:19:46.524881+00:00 19993206.138159029186 27870000.000318508595 262863206.138473838568 1 60395.430411128 2024-03-26T10:19:47.521512+00:00 19993206.138146582991 27870000.000076826662 262863206.138219714165 1 60395.430422723 2024-03-26T10:19:48.523262+00:00 19993206.138013981283 27869999.999826628715 262863206.137836933136 1 60395.430434244 2024-03-26T10:19:49.518684+00:00 19993206.138145856559 27870000.000057492405 262863206.138199657202 1 60395.430445977 2024-03-26T10:19:50.532352+00:00 19993206.138046097010 27870000.000176046044 262863206.138218432665 1 60395.430457512 2024-03-26T10:19:51.529039+00:00 19993206.138172738254 27869999.999858848751 262863206.138027906418 1 60395.430469117 2024-03-26T10:19:52.531673+00:00 19993206.138267349452 27869999.999991189688 262863206.138254821301 1 60395.430480551 2024-03-26T10:19:53.519587+00:00 19993206.138143654913 27870000.000033184886 262863206.138173162937 1 60395.430492147 2024-03-26T10:19:54.521492+00:00 19993206.137940924615 27870000.000017225742 262863206.137954443693 1 60395.430503860 2024-03-26T10:19:55.533484+00:00 19993206.138181753457 27869999.999869864434 262863206.138047903776 1 60395.430515377 2024-03-26T10:19:56.528607+00:00 19993206.138177793473 27869999.999972663820 262863206.138146758080 1 60395.430526902 2024-03-26T10:19:57.524358+00:00 19993206.137969911098 27869999.999894779176 262863206.137860983610 1 60395.430538511 2024-03-26T10:19:58.527324+00:00 19993206.138124112040 27870000.000015854836 262863206.138136267662 1 60395.430550065 2024-03-26T10:19:59.525622+00:00 19993206.137950222939 27870000.000073462725 262863206.138019979000 1 60395.430561659 2024-03-26T10:20:00.527381+00:00 19993206.138274550438 27869999.999962970614 262863206.138233840466 1 60395.430573221 2024-03-26T10:20:01.526300+00:00 19993206.138151858002 27870000.000105157495 262863206.138253301382 1 60395.430584924 2024-03-26T10:20:02.537410+00:00 19993206.138117384166 27870000.000029973686 262863206.138143658638 1 60395.430596342 2024-03-26T10:20:03.523983+00:00 19993206.138107724488 27869999.999965969473 262863206.138069987297 1 60395.430607959 2024-03-26T10:20:04.527659+00:00 19993206.138030149043 27869999.999978162348 262863206.138004601002 1 60395.430619571 2024-03-26T10:20:05.530911+00:00 19993206.138151772320 27869999.999992929399 262863206.138141006231 1 60395.430631075 2024-03-26T10:20:06.524899+00:00 19993206.138139706105 27869999.999990075827 262863206.138126075268 1 60395.430642623 2024-03-26T10:20:07.522582+00:00 19993206.138168312609 27869999.999966558069 262863206.138131171465 1 60395.430654216 2024-03-26T10:20:08.524206+00:00 19993206.138134755194 27869999.999990288168 262863206.138121336699 1 60395.430665794 2024-03-26T10:20:09.524585+00:00 19993206.137914601713 27869999.999979127198 262863206.137890040874 1 60395.430677290 2024-03-26T10:20:10.517879+00:00 19993206.138234049082 27870000.000019211322 262863206.138249576092 1 60395.430688846 2024-03-26T10:20:11.516343+00:00 19993206.137868084013 27869999.999956071377 262863206.137820452452 1 60395.430700488 2024-03-26T10:20:12.522208+00:00 19993206.138187788427 27869999.999978560954 262863206.138162672520 1 60395.430712011 2024-03-26T10:20:13.517717+00:00 19993206.138115748763 27869999.999977715313 262863206.138089776039 1 60395.430723585 2024-03-26T10:20:14.517760+00:00 19993206.137952271849 27870000.000034842640 262863206.137983411551 1 60395.430735277 2024-03-26T10:20:15.527970+00:00 19993206.138131462038 27870000.000007312745 262863206.138135075569 1 60395.430746767 2024-03-26T10:20:16.520624+00:00 19993206.137974090874 27869999.999971870333 262863206.137942254543 1 60395.430758370 2024-03-26T10:20:17.523150+00:00 19993206.138148054481 27870000.000052157789 262863206.138196527958 1 60395.430769854 2024-03-26T10:20:18.515384+00:00 19993206.138169318438 27870000.000002223998 262863206.138167858124 1 60395.430781517 2024-03-26T10:20:19.523095+00:00 19993206.138038408011 27869999.999981220812 262863206.138015925884 1 60395.430793019 2024-03-26T10:20:20.516883+00:00 19993206.138249766082 27870000.000039223582 262863206.138285279274 1 60395.430804756 2024-03-26T10:20:21.530879+00:00 19993206.137963458896 27870000.000079911202 262863206.138039648533 1 60395.430816222 2024-03-26T10:20:22.521609+00:00 19993206.137931425124 27869999.999959971756 262863206.137887716293 1 60395.430827738 2024-03-26T10:20:23.516569+00:00 19993206.138300802559 27870000.000020213425 262863206.138317316771 1 60395.430839316 2024-03-26T10:20:24.516906+00:00 19993206.138087365776 27870000.000044666231 262863206.138128340244 1 60395.430850941 2024-03-26T10:20:25.521336+00:00 19993206.138147436082 27869999.999992597848 262863206.138136357069 1 60395.430862475 2024-03-26T10:20:26.517804+00:00 19993206.138090483844 27869999.999959070235 262863206.138045877218 1 60395.430874304 2024-03-26T10:20:27.539913+00:00 19993206.138075601310 27869999.999980360270 262863206.138052254915 1 60395.430885649 2024-03-26T10:20:28.520081+00:00 19993206.137978319079 27869999.999990314245 262863206.137964934111 1 60395.430897204 2024-03-26T10:20:29.518432+00:00 19993206.137935683131 27870000.000033594668 262863206.137965559959 1 60395.430908837 2024-03-26T10:20:30.523566+00:00 19993206.137936614454 27869999.999944761395 262863206.137877672911 1 60395.430920329 2024-03-26T10:20:31.516423+00:00 19993206.138328883797 27870000.000026300550 262863206.138351470232 1 60395.430931948 2024-03-26T10:20:32.520321+00:00 19993206.138038251549 27870000.000008143485 262863206.138042688370 1 60395.430943464 2024-03-26T10:20:33.515265+00:00 19993206.138213437051 27870000.000018041581 262863206.138227760792 1 60395.430955063 2024-03-26T10:20:34.517401+00:00 19993206.138238120824 27869999.999976359308 262863206.138210803270 1 60395.430966649 2024-03-26T10:20:35.518512+00:00 19993206.138137180358 27870000.000047706068 262863206.138181209564 1 60395.430978182 2024-03-26T10:20:36.514887+00:00 19993206.138135652989 27869999.999993979931 262863206.138125926256 1 60395.430989952 2024-03-26T10:20:37.531832+00:00 19993206.138225786388 27869999.999961204827 262863206.138183295727 1 60395.431001343 2024-03-26T10:20:38.516063+00:00 19993206.137975182384 27869999.999973885715 262863206.137945383787 1 60395.431012968 2024-03-26T10:20:39.520417+00:00 19993206.138047266752 27870000.000033311546 262863206.138076901436 1 60395.431024503 2024-03-26T10:20:40.517063+00:00 19993206.137957878411 27869999.999971561134 262863206.137925744057 1 60395.431036068 2024-03-26T10:20:41.516263+00:00 19993206.138141151518 27869999.999970540404 262863206.138108015060 1 60395.431047670 2024-03-26T10:20:42.518654+00:00 19993206.138391330838 27869999.999996945262 262863206.138384580612 1 60395.431059220 2024-03-26T10:20:43.516628+00:00 19993206.137999970466 27869999.999998610467 262863206.137994885445 1 60395.431070816 2024-03-26T10:20:44.518512+00:00 19993206.137952551246 27869999.999980311841 262863206.137929141521 1 60395.431082363 2024-03-26T10:20:45.516172+00:00 19993206.138068143278 27870000.000060297549 262863206.138124734163 1 60395.431093955 2024-03-26T10:20:46.517769+00:00 19993206.138002913445 27869999.999983623624 262863206.137982815504 1 60395.431105564 2024-03-26T10:20:47.520774+00:00 19993206.138094190508 27869999.999981772155 262863206.138072252274 1 60395.431117195 2024-03-26T10:20:48.525615+00:00 19993206.138102523983 27869999.999972935766 262863206.138071775436 1 60395.431128800 2024-03-26T10:20:49.528330+00:00 19993206.138215810061 27869999.999988064170 262863206.138200193644 1 60395.431140378 2024-03-26T10:20:50.528688+00:00 19993206.137896340340 27870000.000008586794 262863206.137901216745 1 60395.431151908 2024-03-26T10:20:51.524872+00:00 19993206.138089772314 27870000.000007789582 262863206.138093858957 1 60395.431163416 2024-03-26T10:20:52.519173+00:00 19993206.138221576810 27870000.000009771436 262863206.138227641582 1 60395.431175017 2024-03-26T10:20:53.521490+00:00 19993206.138093419373 27870000.000037744641 262863206.138127446175 1 60395.431186795 2024-03-26T10:20:54.539108+00:00 19993206.138155657798 27870000.000053387135 262863206.138205349445 1 60395.431198210 2024-03-26T10:20:55.525302+00:00 19993206.138137713075 27870000.000029545277 262863206.138163566589 1 60395.431209824 2024-03-26T10:20:56.528810+00:00 19993206.138031270355 27870000.000024657696 262863206.138052225113 1 60395.431221346 2024-03-26T10:20:57.524303+00:00 19993206.138134822249 27869999.999949719757 262863206.138080835342 1 60395.431233028 2024-03-26T10:20:58.533639+00:00 19993206.138233914971 27870000.000037945807 262863206.138268172741 1 60395.431244557 2024-03-26T10:20:59.529703+00:00 19993206.138233918697 27870000.000037897378 262863206.138268142939 1 60395.431256156 2024-03-26T10:21:00.531931+00:00 19993206.137947510928 27869999.999936971813 262863206.137880772352 1 60395.431267729 2024-03-26T10:21:01.531796+00:00 19993206.138131242245 27869999.999980490655 262863206.138108015060 1 60395.431279156 2024-03-26T10:21:02.519128+00:00 19993206.138147354126 27869999.999964855611 262863206.138108521700 1 60395.431290700 2024-03-26T10:21:03.516491+00:00 19993206.138244856149 27869999.999948807061 262863206.138189971447 1 60395.431302339 2024-03-26T10:21:04.522068+00:00 19993206.138009499758 27869999.999992620200 262863206.137998402119 1 60395.431313844 2024-03-26T10:21:05.516159+00:00 19993206.138072948903 27870000.000000923872 262863206.138070166111 1 60395.431325417 2024-03-26T10:21:06.516045+00:00 19993206.138139136136 27870000.000013891608 262863206.138149321079 1 60395.431336990 2024-03-26T10:21:07.515928+00:00 19993206.138168308884 27870000.000010643154 262863206.138175249100 1 60395.431348563 2024-03-26T10:21:08.515860+00:00 19993206.138084750623 27869999.999941855669 262863206.138022899628 1 60395.431360200 2024-03-26T10:21:09.521273+00:00 19993206.138023518026 27870000.000218935311 262863206.138238757849 1 60395.431371716 2024-03-26T10:21:10.516241+00:00 19993206.138218209147 27869999.999883577228 262863206.138098120689 1 60395.431383318 2024-03-26T10:21:11.518644+00:00 19993206.137947060168 27869999.999961838126 262863206.137905210257 1 60395.431394917 2024-03-26T10:21:12.520838+00:00 19993206.137967035174 27870000.000045221299 262863206.138008534908 1 60395.431406504 2024-03-26T10:21:13.521903+00:00 19993206.138155084103 27869999.999979034066 262863206.138130396605 1 60395.431418097 2024-03-26T10:21:14.523576+00:00 19993206.138113796711 27870000.000070001930 262863206.138180106878 1 60395.431429573 2024-03-26T10:21:15.515132+00:00 19993206.137933488935 27870000.000052671880 262863206.137982457876 1 60395.431441162 2024-03-26T10:21:16.516362+00:00 19993206.138152796775 27870000.000080332160 262863206.138229459524 1 60395.431452747 2024-03-26T10:21:17.517303+00:00 19993206.138186067343 27869999.999959684908 262863206.138142049313 1 60395.431464305 2024-03-26T10:21:18.515957+00:00 19993206.137925475836 27870000.000058103353 262863206.137979894876 1 60395.431475922 2024-03-26T10:21:19.519613+00:00 19993206.137788735330 27870000.000038743019 262863206.137823790312 1 60395.431487485 2024-03-26T10:21:20.518691+00:00 19993206.138306919485 27870000.000081021339 262863206.138384252787 1 60395.431499048 2024-03-26T10:21:21.517760+00:00 19993206.138187304139 27869999.999934911728 262863206.138118505478 1 60395.431510614 2024-03-26T10:21:22.517038+00:00 19993206.137887522578 27870000.000047773123 262863206.137931585312 1 60395.431522227 2024-03-26T10:21:23.520411+00:00 19993206.138037685305 27870000.000017646700 262863206.138051629066 1 60395.431533755 2024-03-26T10:21:24.516418+00:00 19993206.138198055327 27870000.000007875264 262863206.138202220201 1 60395.431545387 2024-03-26T10:21:25.521406+00:00 19993206.138133376837 27870000.000041391701 262863206.138171076775 1 60395.431556916 2024-03-26T10:21:26.517568+00:00 19993206.138084631413 27870000.000002358109 262863206.138083279133 1 60395.431568732 2024-03-26T10:21:27.538403+00:00 19993206.138190794736 27869999.999994367361 262863206.138181477785 1 60395.431580079 2024-03-26T10:21:28.518813+00:00 19993206.137970048934 27870000.000110279769 262863206.138076633215 1 60395.431591693 2024-03-26T10:21:29.522300+00:00 19993206.138127930462 27869999.999914824963 262863206.138039052486 1 60395.431603281 2024-03-26T10:21:30.523517+00:00 19993206.138022400439 27869999.999914288521 262863206.137932986021 1 60395.431614762 2024-03-26T10:21:31.515471+00:00 19993206.138006657362 27869999.999999053776 262863206.138002008200 1 60395.431626538 2024-03-26T10:21:32.532888+00:00 19993206.138071954250 27870000.000046353787 262863206.138114601374 1 60395.431638030 2024-03-26T10:21:33.525819+00:00 19993206.138120144606 27869999.999935667962 262863206.138052105904 1 60395.431649534 2024-03-26T10:21:34.519755+00:00 19993206.138071957976 27869999.999990578741 262863206.138058841228 1 60395.431661164 2024-03-26T10:21:35.524578+00:00 19993206.138057727367 27869999.999962765723 262863206.138016819954 1 60395.431672734 2024-03-26T10:21:36.524196+00:00 19993206.138014409691 27870000.000004753470 262863206.138015478849 1 60395.431684319 2024-03-26T10:21:37.525153+00:00 19993206.138284374028 27870000.000088896602 262863206.138369590044 1 60395.431695883 2024-03-26T10:21:38.524278+00:00 19993206.137980509549 27869999.999969650060 262863206.137946486473 1 60395.431707368 2024-03-26T10:21:39.516629+00:00 19993206.138165682554 27870000.000158466399 262863206.138320446014 1 60395.431719064 2024-03-26T10:21:40.527136+00:00 19993206.137955378741 27870000.000106621534 262863206.138058304787 1 60395.431730784 2024-03-26T10:21:41.539718+00:00 19993206.138126879930 27870000.000018127263 262863206.138141304255 1 60395.431742133 2024-03-26T10:21:42.520278+00:00 19993206.138250336051 27869999.999906681478 262863206.138153314590 1 60395.431753702 2024-03-26T10:21:43.519863+00:00 19993206.138029817492 27870000.000042900443 262863206.138069033623 1 60395.431765313 2024-03-26T10:21:44.523066+00:00 19993206.138230055571 27869999.999942291528 262863206.138168662786 1 60395.431777012 2024-03-26T10:21:45.533810+00:00 19993206.138032428920 27869999.999916963279 262863206.137945711613 1 60395.431788462 2024-03-26T10:21:46.523087+00:00 19993206.138368625194 27870000.000032782555 262863206.138397723436 1 60395.431799995 2024-03-26T10:21:47.519565+00:00 19993206.138181954622 27869999.999988012016 262863206.138166278601 1 60395.431811587 2024-03-26T10:21:48.521108+00:00 19993206.138064172119 27869999.999973580241 262863206.138034075499 1 60395.431823183 2024-03-26T10:21:49.522987+00:00 19993206.138146948069 27870000.000018201768 262863206.138161450624 1 60395.431834724 2024-03-26T10:21:50.520129+00:00 19993206.137928918004 27870000.000070933253 262863206.137996137142 1 60395.431846406 2024-03-26T10:21:51.529486+00:00 19993206.138230577111 27869999.999862842262 262863206.138089716434 1 60395.431858013 2024-03-26T10:21:52.532324+00:00 19993206.137928649783 27869999.999933890998 262863206.137858867645 1 60395.431869474 2024-03-26T10:21:53.522575+00:00 19993206.137948833406 27870000.000096794218 262863206.138041943312 1 60395.431881104 2024-03-26T10:21:54.527373+00:00 19993206.138170044869 27869999.999846283346 262863206.138012617826 1 60395.431892651 2024-03-26T10:21:55.525065+00:00 19993206.138372898102 27870000.000125363469 262863206.138494551182 1 60395.431904365 2024-03-26T10:21:56.537120+00:00 19993206.137959416956 27869999.999951314181 262863206.137907028198 1 60395.431915744 2024-03-26T10:21:57.520264+00:00 19993206.138432342559 27870000.000029191375 262863206.138457864523 1 60395.431927337 2024-03-26T10:21:58.521940+00:00 19993206.138102177531 27869999.999939247966 262863206.138037741184 1 60395.431939044 2024-03-26T10:21:59.533423+00:00 19993206.138113893569 27869999.999964665622 262863206.138074845076 1 60395.431950649 2024-03-26T10:22:00.536096+00:00 19993206.138074886054 27869999.999988999218 262863206.138060182333 1 60395.431962042 2024-03-26T10:22:01.520448+00:00 19993206.138130020350 27870000.000028643757 262863206.138154953718 1 60395.431973666 2024-03-26T10:22:02.524770+00:00 19993206.138106960803 27869999.999937903136 262863206.138041168451 1 60395.431985165 2024-03-26T10:22:03.518207+00:00 19993206.138140689582 27869999.999892335385 262863206.138029307127 1 60395.431996811 2024-03-26T10:22:04.524458+00:00 19993206.138161927462 27870000.000007264316 262863206.138165503740 1 60395.432008362 2024-03-26T10:22:05.522465+00:00 19993206.138209145516 27869999.999987777323 262863206.138193219900 1 60395.432019871 2024-03-26T10:22:06.516808+00:00 19993206.137970782816 27869999.999971117824 262863206.137938201427 1 60395.432031484 2024-03-26T10:22:07.520256+00:00 19993206.138234827667 27870000.000109147280 262863206.138340264559 1 60395.432043107 2024-03-26T10:22:08.524420+00:00 19993206.137998845428 27869999.999920312315 262863206.137915462255 1 60395.432054640 2024-03-26T10:22:09.520929+00:00 19993206.137854214758 27869999.999948859215 262863206.137799382210 1 60395.432066300 2024-03-26T10:22:10.528321+00:00 19993206.138088464737 27870000.000007241964 262863206.138092011213 1 60395.432077805 2024-03-26T10:22:11.522297+00:00 19993206.137948837131 27870000.000058420002 262863206.138003557920 1 60395.432089424 2024-03-26T10:22:12.526243+00:00 19993206.138173822314 27870000.000071056187 262863206.138241171837 1 60395.432101138 2024-03-26T10:22:13.538356+00:00 19993206.138009343296 27870000.000143092126 262863206.138148725033 1 60395.432112471 2024-03-26T10:22:14.517499+00:00 19993206.138149376959 27870000.000009577721 262863206.138155251741 1 60395.432124021 2024-03-26T10:22:15.515367+00:00 19993206.138132955879 27870000.000102356076 262863206.138231605291 1 60395.432135636 2024-03-26T10:22:16.518899+00:00 19993206.138204790652 27869999.999988172203 262863206.138189256191 1 60395.432147239 2024-03-26T10:22:17.521487+00:00 19993206.137933209538 27869999.999838262796 262863206.137767791748 1 60395.432158835 2024-03-26T10:22:18.523371+00:00 19993206.138157553971 27870000.000027116388 262863206.138180971146 1 60395.432170346 2024-03-26T10:22:19.517888+00:00 19993206.138034332544 27869999.999986506999 262863206.138017147779 1 60395.432182178 2024-03-26T10:22:20.540186+00:00 19993206.138052999973 27870000.000049266964 262863206.138098567724 1 60395.432193472 2024-03-26T10:22:21.515980+00:00 19993206.138219546527 27869999.999933086336 262863206.138148933649 1 60395.432205057 2024-03-26T10:22:22.516960+00:00 19993206.138253934681 27870000.000106621534 262863206.138356864452 1 60395.432216634 2024-03-26T10:22:23.517185+00:00 19993206.138009872288 27869999.999888412654 262863206.137894600630 1 60395.432228238 2024-03-26T10:22:24.519761+00:00 19993206.138037431985 27870000.000109910965 262863206.138143658638 1 60395.432239787 2024-03-26T10:22:25.517552+00:00 19993206.138040073216 27869999.999966479838 262863206.138002842665 1 60395.432251377 2024-03-26T10:22:26.518967+00:00 19993206.137970589101 27869999.999888632447 262863206.137855529785 1 60395.432262910 2024-03-26T10:22:27.515389+00:00 19993206.138325989246 27869999.999997198582 262863206.138319492340 1 60395.432274504 2024-03-26T10:22:28.517157+00:00 19993206.138059180230 27870000.000002399087 262863206.138057857752 1 60395.432286062 2024-03-26T10:22:29.515788+00:00 19993206.138103768229 27870000.000122722238 262863206.138222813606 1 60395.432297707 2024-03-26T10:22:30.521826+00:00 19993206.137637544423 27869999.999997828156 262863206.137631684542 1 60395.432309215 2024-03-26T10:22:31.516160+00:00 19993206.138283032924 27870000.000021275133 262863206.138300627470 1 60395.432320775 2024-03-26T10:22:32.514939+00:00 19993206.138064067811 27870000.000329174101 262863206.138389527798 1 60395.432332377 2024-03-26T10:22:33.517389+00:00 19993206.138323225081 27870000.000002220273 262863206.138321727514 1 60395.432343945 2024-03-26T10:22:34.516868+00:00 19993206.137831132859 27869999.999729096889 262863206.137556523085 1 60395.432355552 2024-03-26T10:22:35.519658+00:00 19993206.138207424432 27869999.999800696969 262863206.138004422188 1 60395.432367161 2024-03-26T10:22:36.522690+00:00 19993206.137932274491 27870000.000040184706 262863206.137968748808 1 60395.432378659 2024-03-26T10:22:37.516106+00:00 19993206.138067867607 27870000.000239919871 262863206.138304084539 1 60395.432390271 2024-03-26T10:22:38.519400+00:00 19993206.138281792402 27869999.999555621296 262863206.137833714485 1 60395.432401900 2024-03-26T10:22:39.524185+00:00 19993206.138091068715 27870000.000037457794 262863206.138124823570 1 60395.432413383 2024-03-26T10:22:40.516321+00:00 19993206.137898240238 27869999.999879289418 262863206.137773841619 1 60395.432424999 2024-03-26T10:22:41.519951+00:00 19993206.138052854687 27870000.000052854419 262863206.138102024794 1 60395.432436570 2024-03-26T10:22:42.519605+00:00 19993206.138019204140 27870000.000029079616 262863206.138044595718 1 60395.432448174 2024-03-26T10:22:43.522234+00:00 19993206.138005945832 27869999.999944072217 262863206.137946307659 1 60395.432459739 2024-03-26T10:22:44.521449+00:00 19993206.138366155326 27870000.000104304403 262863206.138466775417 1 60395.432471393 2024-03-26T10:22:45.528332+00:00 19993206.138053372502 27869999.999874554574 262863206.137924253941 1 60395.432482999 2024-03-26T10:22:46.531091+00:00 19993206.138172563165 27870000.000006992370 262863206.138175874949 1 60395.432494546 2024-03-26T10:22:47.528813+00:00 19993206.137899190187 27870000.000075358897 262863206.137970864773 1 60395.432506095 2024-03-26T10:22:48.526562+00:00 19993206.138151876628 27869999.999991852790 262863206.138140052557 1 60395.432517592 2024-03-26T10:22:49.519921+00:00 19993206.138022061437 27869999.999987225980 262863206.138005584478 1 60395.432529228 2024-03-26T10:22:50.525259+00:00 19993206.138121727854 27869999.999947074801 262863206.138065099716 1 60395.432540864 2024-03-26T10:22:51.530612+00:00 19993206.138126768172 27869999.999940630049 262863206.138063699007 1 60395.432552316 2024-03-26T10:22:52.520110+00:00 19993206.137952122837 27870000.000033855438 262863206.137982279062 1 60395.432563887 2024-03-26T10:22:53.519807+00:00 19993206.138146895915 27870000.000042136759 262863206.138185352087 1 60395.432575511 2024-03-26T10:22:54.524156+00:00 19993206.138114612550 27869999.999926712364 262863206.138037621975 1 60395.432587218 2024-03-26T10:22:55.535684+00:00 19993206.138094753027 27870000.000123195350 262863206.138214260340 1 60395.432598745 2024-03-26T10:22:56.531514+00:00 19993206.138049803674 27870000.000094234943 262863206.138140350580 1 60395.432610210 2024-03-26T10:22:57.522141+00:00 19993206.138126969337 27869999.999951008707 262863206.138074278831 1 60395.432621839 2024-03-26T10:22:58.526860+00:00 19993206.138010747731 27870000.000050697476 262863206.138057738543 1 60395.432633417 2024-03-26T10:22:59.527213+00:00 19993206.138150382787 27870000.000007245690 262863206.138153940439 1 60395.432644938 2024-03-26T10:23:00.522670+00:00 19993206.138309013098 27869999.999907922000 262863206.138213217258 1 60395.432656616 2024-03-26T10:23:01.531614+00:00 19993206.138099398464 27870000.000059962273 262863206.138155668974 1 60395.432668036 2024-03-26T10:23:02.518338+00:00 19993206.138003911823 27869999.999934811145 262863206.137935042381 1 60395.432679646 2024-03-26T10:23:03.521419+00:00 19993206.137918025255 27869999.999958965927 262863206.137873291969 1 60395.432691175 2024-03-26T10:23:04.517475+00:00 19993206.138257130980 27869999.999858293682 262863206.138111710548 1 60395.432702723 2024-03-26T10:23:05.515243+00:00 19993206.138069979846 27870000.000046454370 262863206.138112753630 1 60395.432714288 2024-03-26T10:23:06.514463+00:00 19993206.138182323426 27869999.999949701130 262863206.138128310442 1 60395.432725939 2024-03-26T10:23:07.521143+00:00 19993206.137747574598 27869999.999991923571 262863206.137735813856 1 60395.432737463 2024-03-26T10:23:08.516791+00:00 19993206.138031508774 27869999.999978259206 262863206.138006061316 1 60395.432749051 2024-03-26T10:23:09.517959+00:00 19993206.138420023024 27870000.000017914921 262863206.138434231281 1 60395.432760615 2024-03-26T10:23:10.517163+00:00 19993206.137881044298 27869999.999900177121 262863206.137777507305 1 60395.432772180 2024-03-26T10:23:11.516372+00:00 19993206.137793272734 27870000.000078510493 262863206.137868076563 1 60395.432783788 2024-03-26T10:23:12.519310+00:00 19993206.138381078839 27869999.999953128397 262863206.138330519199 1 60395.432795411 2024-03-26T10:23:13.523502+00:00 19993206.137652438134 27870000.000041134655 262863206.137689858675 1 60395.432807056 2024-03-26T10:23:14.529660+00:00 19993206.138099405915 27869999.999939274043 262863206.138034969568 1 60395.432818655 2024-03-26T10:23:15.531805+00:00 19993206.138250421733 27870000.000062409788 262863206.138309121132 1 60395.432830139 2024-03-26T10:23:16.523987+00:00 19993206.138084430248 27869999.999944258481 262863206.138025015593 1 60395.432841789 2024-03-26T10:23:17.530534+00:00 19993206.137886043638 27870000.000045415014 262863206.137927770615 1 60395.432853377 2024-03-26T10:23:18.531803+00:00 19993206.137931626290 27870000.000001698732 262863206.137929618359 1 60395.432864781 2024-03-26T10:23:19.517069+00:00 19993206.138159237802 27869999.999970100820 262863206.138125658035 1 60395.432876343 2024-03-26T10:23:20.516038+00:00 19993206.138099234551 27869999.999996505678 262863206.138092041016 1 60395.432888022 2024-03-26T10:23:21.525120+00:00 19993206.138214506209 27869999.999822009355 262863206.138032823801 1 60395.432899540 2024-03-26T10:23:22.520230+00:00 19993206.137935303152 27869999.999930098653 262863206.137861698866 1 60395.432911141 2024-03-26T10:23:23.522578+00:00 19993206.138157151639 27869999.999950654805 262863206.138104110956 1 60395.432922667 2024-03-26T10:23:24.518449+00:00 19993206.138156954199 27870000.000030003488 262863206.138183265924 1 60395.432934338 2024-03-26T10:23:25.526793+00:00 19993206.137966565788 27869999.999893590808 262863206.137856483459 1 60395.432946051 2024-03-26T10:23:26.538859+00:00 19993206.138106208295 27870000.000034082681 262863206.138136595488 1 60395.432957447 2024-03-26T10:23:27.523414+00:00 19993206.138191640377 27869999.999994967133 262863206.138182908297 1 60395.432969095 2024-03-26T10:23:28.529785+00:00 19993206.137877147645 27870000.000001527369 262863206.137874960899 1 60395.432980602 2024-03-26T10:23:29.523996+00:00 19993206.137979473919 27870000.000088449568 262863206.138064235449 1 60395.432992256 2024-03-26T10:23:30.530927+00:00 19993206.138049814850 27870000.000015988946 262863206.138062089682 1 60395.433003883 2024-03-26T10:23:31.535494+00:00 19993206.138171412051 27869999.999944575131 262863206.138112276793 1 60395.433015364 2024-03-26T10:23:32.527416+00:00 19993206.138199027628 27870000.000028140843 262863206.138223469257 1 60395.433026889 2024-03-26T10:23:33.523249+00:00 19993206.138084549457 27869999.999998256564 262863206.138079136610 1 60395.433038484 2024-03-26T10:23:34.525040+00:00 19993206.138075198978 27869999.999931182712 262863206.138002693653 1 60395.433050204 2024-03-26T10:23:35.537628+00:00 19993206.137983575463 27869999.999959446490 262863206.137939333916 1 60395.433061789 2024-03-26T10:23:36.538541+00:00 19993206.138000674546 27869999.999728843570 262863206.137725830078 1 60395.433073182 2024-03-26T10:23:37.522871+00:00 19993206.137838974595 27869999.999940510839 262863206.137775778770 1 60395.433084777 2024-03-26T10:23:38.524686+00:00 19993206.138119503856 27870000.000381942838 262863206.138497769833 1 60395.433096439 2024-03-26T10:23:39.532342+00:00 19993206.138185899705 27869999.999947588891 262863206.138129770756 1 60395.433107896 2024-03-26T10:23:40.522201+00:00 19993206.138007912785 27870000.000093538314 262863206.138097763062 1 60395.433119460 2024-03-26T10:23:41.521352+00:00 19993206.138126906008 27869999.999993450940 262863206.138116657734 1 60395.433131073 2024-03-26T10:23:42.524660+00:00 19993206.137932162732 27869999.999996084720 262863206.137924551964 1 60395.433142784 2024-03-26T10:23:43.536554+00:00 19993206.138141036034 27869999.999985802919 262863206.138123154640 1 60395.433154172 2024-03-26T10:23:44.520456+00:00 19993206.138112682849 27870000.000015981495 262863206.138124972582 1 60395.433165777 2024-03-26T10:23:45.523085+00:00 19993206.138224057853 27870000.000019289553 262863206.138239651918 1 60395.433177328 2024-03-26T10:23:46.521145+00:00 19993206.138154804707 27869999.999968394637 262863206.138119518757 1 60395.433188928 2024-03-26T10:23:47.523352+00:00 19993206.138036113232 27870000.000069048256 262863206.138101458549 1 60395.433200486 2024-03-26T10:23:48.522041+00:00 19993206.137998118997 27870000.000005919486 262863206.138000369072 1 60395.433212076 2024-03-26T10:23:49.523346+00:00 19993206.138160441071 27870000.000002887100 262863206.138159632683 1 60395.433223815 2024-03-26T10:23:50.537619+00:00 19993206.137959599495 27869999.999993018806 262863206.137948930264 1 60395.433235152 2024-03-26T10:23:51.517112+00:00 19993206.138113211840 27869999.999957300723 262863206.138066798449 1 60395.433246889 2024-03-26T10:23:52.531185+00:00 19993206.137839835137 27869999.999983672053 262863206.137819796801 1 60395.433258410 2024-03-26T10:23:53.526642+00:00 19993206.138039577752 27870000.000029724091 262863206.138065606356 1 60395.433269906 2024-03-26T10:23:54.519863+00:00 19993206.137998141348 27869999.999936100096 262863206.137930542231 1 60395.433281517 2024-03-26T10:23:55.523017+00:00 19993206.138084534556 27869999.999958187342 262863206.138039022684 1 60395.433293126 2024-03-26T10:23:56.526101+00:00 19993206.138268116862 27870000.000069804490 262863206.138334214687 1 60395.433304808 2024-03-26T10:23:57.535426+00:00 19993206.138125352561 27869999.999993804842 262863206.138115465641 1 60395.433316353 2024-03-26T10:23:58.532870+00:00 19993206.138004835695 27870000.000046573579 262863206.138047724962 1 60395.433327786 2024-03-26T10:23:59.520680+00:00 19993206.138231392950 27870000.000003371388 262863206.138231068850 1 60395.433339301 2024-03-26T10:24:00.515557+00:00 19993206.138064906001 27870000.000024586916 262863206.138085782528 1 60395.433351090 2024-03-26T10:24:01.534170+00:00 19993206.137936763465 27870000.000033438206 262863206.137966513634 1 60395.433362549 2024-03-26T10:24:02.524266+00:00 19993206.137995105237 27870000.000015586615 262863206.138006985188 1 60395.433374112 2024-03-26T10:24:03.523317+00:00 19993206.138077136129 27869999.999928414822 262863206.138001859188 1 60395.433385707 2024-03-26T10:24:04.525102+00:00 19993206.138119384646 27870000.000039730221 262863206.138155400753 1 60395.433397304 2024-03-26T10:24:05.527108+00:00 19993206.138026144356 27869999.999989602715 262863206.138012051582 1 60395.433408788 2024-03-26T10:24:06.519273+00:00 19993206.138048347086 27869999.999978430569 262863206.138023078442 1 60395.433420516 2024-03-26T10:24:07.532603+00:00 19993206.138132393360 27870000.000022280961 262863206.138150990009 1 60395.433431940 2024-03-26T10:24:08.519599+00:00 19993206.138113137335 27869999.999980922788 262863206.138090372086 1 60395.433443574 2024-03-26T10:24:09.524813+00:00 19993206.138119455427 27869999.999943051487 262863206.138058811426 1 60395.433455228 2024-03-26T10:24:10.531709+00:00 19993206.138189893216 27870000.000049661845 262863206.138235837221 1 60395.433466644 2024-03-26T10:24:11.517990+00:00 19993206.137850493193 27869999.999987792224 262863206.137834578753 1 60395.433478234 2024-03-26T10:24:12.519445+00:00 19993206.137946043164 27870000.000008393079 262863206.137950748205 1 60395.433489808 2024-03-26T10:24:13.519394+00:00 19993206.137978363782 27869999.999952603132 262863206.137927293777 1 60395.433501389 2024-03-26T10:24:14.520032+00:00 19993206.138020295650 27869999.999990180135 262863206.138006776571 1 60395.433512932 2024-03-26T10:24:15.517293+00:00 19993206.138305176049 27869999.999942995608 262863206.138244479895 1 60395.433524504 2024-03-26T10:24:16.517147+00:00 19993206.138152409345 27869999.999976150692 262863206.138124883175 1 60395.433536277 2024-03-26T10:24:17.534368+00:00 19993206.137971539050 27869999.999964535236 262863206.137932389975 1 60395.433547635 2024-03-26T10:24:18.515643+00:00 19993206.138131193817 27869999.999994784594 262863206.138122290373 1 60395.433559244 2024-03-26T10:24:19.518731+00:00 19993206.138039734215 27870000.000060584396 262863206.138096630573 1 60395.433570857 2024-03-26T10:24:20.522054+00:00 19993206.138226285577 27870000.000037498772 262863206.138260066509 1 60395.433582956 2024-03-26T10:24:21.567371+00:00 19993206.137919474393 27870000.000019937754 262863206.137935727835 1 60395.433593968 2024-03-26T10:24:22.518854+00:00 19993206.138149183244 27869999.999987263232 262863206.138132750988 1 60395.433605535 2024-03-26T10:24:23.518245+00:00 19993206.138140451163 27869999.999992456287 262863206.138129204512 1 60395.433617073 2024-03-26T10:24:24.515108+00:00 19993206.138138704002 27870000.000039525330 262863206.138174533844 1 60395.433628755 2024-03-26T10:24:25.524391+00:00 19993206.137989532202 27870000.000000566244 262863206.137986391783 1 60395.433640279 2024-03-26T10:24:26.520126+00:00 19993206.138271182775 27869999.999963834882 262863206.138231307268 1 60395.433651800 2024-03-26T10:24:27.515534+00:00 19993206.137930851430 27870000.000086046755 262863206.138013184071 1 60395.433663383 2024-03-26T10:24:28.516327+00:00 19993206.138224586844 27869999.999879017472 262863206.138099908829 1 60395.433675132 2024-03-26T10:24:29.531381+00:00 19993206.137947175652 27869999.999933425337 262863206.137876898050 1 60395.433686584 2024-03-26T10:24:30.520897+00:00 19993206.138107828796 27870000.000043585896 262863206.138147711754 1 60395.433698233 2024-03-26T10:24:31.527372+00:00 19993206.138033166528 27869999.999999389052 262863206.138028860092 1 60395.433709774 2024-03-26T10:24:32.524493+00:00 19993206.138325721025 27869999.999982275069 262863206.138304293156 1 60395.433721266 2024-03-26T10:24:33.517410+00:00 19993206.138166587800 27869999.999977245927 262863206.138140112162 1 60395.433732929 2024-03-26T10:24:34.525032+00:00 19993206.138099506497 27870000.000015087426 262863206.138110876083 1 60395.433744402 2024-03-26T10:24:35.516329+00:00 19993206.138147920370 27870000.000018864870 262863206.138163089752 1 60395.433756031 2024-03-26T10:24:36.521082+00:00 19993206.138001773506 27869999.999988652766 262863206.137986719608 1 60395.433767612 2024-03-26T10:24:37.521651+00:00 19993206.138079021126 27869999.999955818057 262863206.138031154871 1 60395.433779233 2024-03-26T10:24:38.525737+00:00 19993206.138223733753 27870000.000048279762 262863206.138268321753 1 60395.433790777 2024-03-26T10:24:39.523127+00:00 19993206.137932971120 27869999.999970059842 262863206.137899339199 1 60395.433802336 2024-03-26T10:24:40.521882+00:00 19993206.138140141964 27870000.000005967915 262863206.138142406940 1 60395.433813873 2024-03-26T10:24:41.518588+00:00 19993206.137888282537 27869999.999991800636 262863206.137876391411 1 60395.433825444 2024-03-26T10:24:42.518347+00:00 19993206.138063982129 27870000.000038474798 262863206.138098776340 1 60395.433837000 2024-03-26T10:24:43.516798+00:00 19993206.138229802251 27870000.000031583011 262863206.138257682323 1 60395.433848572 2024-03-26T10:24:44.516669+00:00 19993206.138039499521 27869999.999960131943 262863206.137995928526 1 60395.433860268 2024-03-26T10:24:45.527144+00:00 19993206.137984368950 27870000.000038634986 262863206.138019293547 1 60395.433871801 2024-03-26T10:24:46.523652+00:00 19993206.138098992407 27870000.000005651265 262863206.138100951910 1 60395.433883302 2024-03-26T10:24:47.517310+00:00 19993206.138186194003 27869999.999979767948 262863206.138162255287 1 60395.433894853 2024-03-26T10:24:48.515321+00:00 19993206.138146020472 27869999.999964963645 262863206.138107270002 1 60395.433906444 2024-03-26T10:24:49.516803+00:00 19993206.138199105859 27870000.000050030649 262863206.138245463371 1 60395.433918002 2024-03-26T10:24:50.515366+00:00 19993206.137997694314 27869999.999980676919 262863206.137974679470 1 60395.433929590 2024-03-26T10:24:51.516563+00:00 19993206.138249307871 27869999.999985817820 262863206.138231426477 1 60395.433941158 2024-03-26T10:24:52.516009+00:00 19993206.137939050794 27869999.999969698489 262863206.137905061245 1 60395.433952746 2024-03-26T10:24:53.517263+00:00 19993206.138028800488 27870000.000039584935 262863206.138064682484 1 60395.433964417 2024-03-26T10:24:54.525646+00:00 19993206.138186853379 27870000.000002481043 262863206.138185620308 1 60395.433975976 2024-03-26T10:24:55.524320+00:00 19993206.137991234660 27869999.999965898693 262863206.137953460217 1 60395.433987606 2024-03-26T10:24:56.529152+00:00 19993206.138185426593 27869999.999942459166 262863206.138124167919 1 60395.433999132 2024-03-26T10:24:57.525041+00:00 19993206.138090725988 27870000.000110447407 262863206.138197481632 1 60395.434010802 2024-03-26T10:24:58.533309+00:00 19993206.137988820672 27869999.999947782606 262863206.137932896614 1 60395.434022308 2024-03-26T10:24:59.527447+00:00 19993206.138015583158 27870000.000011377037 262863206.138023257256 1 60395.434033816 2024-03-26T10:25:00.521736+00:00 19993206.138120613992 27869999.999973427504 262863206.138090342283 1 60395.434045485 2024-03-26T10:25:01.529911+00:00 19993206.138171181083 27869999.999862268567 262863206.138029754162 1 60395.434056977 2024-03-26T10:25:02.522794+00:00 19993206.137930877507 27870000.000024251640 262863206.137951433659 1 60395.434068598 2024-03-26T10:25:03.526868+00:00 19993206.138014607131 27870000.000227719545 262863206.138238638639 1 60395.434080120 2024-03-26T10:25:04.522387+00:00 19993206.138148013502 27869999.999957725406 262863206.138102054596 1 60395.434091686 2024-03-26T10:25:05.521679+00:00 19993206.138218648732 27870000.000036839396 262863206.138251781464 1 60395.434103256 2024-03-26T10:25:06.521330+00:00 19993206.138064801693 27869999.999940540642 262863206.138001650572 1 60395.434114878 2024-03-26T10:25:07.525462+00:00 19993206.138135068119 27870000.000053733587 262863206.138185113668 1 60395.434126413 2024-03-26T10:25:08.522075+00:00 19993206.137950100005 27869999.999982800335 262863206.137929201126 1 60395.434137964 2024-03-26T10:25:09.520061+00:00 19993206.138137754053 27869999.999902609736 262863206.138036668301 1 60395.434149509 2024-03-26T10:25:10.517597+00:00 19993206.137950569391 27870000.000093180686 262863206.138040065765 1 60395.434161117 2024-03-26T10:25:11.520485+00:00 19993206.138054896146 27870000.000002570450 262863206.138053774834 1 60395.434172636 2024-03-26T10:25:12.515748+00:00 19993206.138098660856 27869999.999966103584 262863206.138061076403 1 60395.434184209 2024-03-26T10:25:13.515646+00:00 19993206.138234339654 27869999.999973244965 262863206.138203889132 1 60395.434195776 2024-03-26T10:25:14.515042+00:00 19993206.137803964317 27869999.999998129904 262863206.137798398733 1 60395.434207356 2024-03-26T10:25:15.515541+00:00 19993206.138122893870 27870000.000035382807 262863206.138154566288 1 60395.434218977 2024-03-26T10:25:16.519599+00:00 19993206.138033729047 27870000.000016920269 262863206.138046950102 1 60395.434230522 2024-03-26T10:25:17.517147+00:00 19993206.138174667954 27870000.000029277056 262863206.138200223446 1 60395.434242139 2024-03-26T10:25:18.520771+00:00 19993206.137971829623 27870000.000023711473 262863206.137991845608 1 60395.434253686 2024-03-26T10:25:19.518449+00:00 19993206.137962620705 27869999.999993469566 262863206.137952387333 1 60395.434265240 2024-03-26T10:25:20.516744+00:00 19993206.138159919530 27870000.000024385750 262863206.138180613518 1 60395.434276801 2024-03-26T10:25:21.515553+00:00 19993206.138192735612 27869999.999956805259 262863206.138145864010 1 60395.434288371 2024-03-26T10:25:22.515302+00:00 19993206.137963898480 27870000.000005118549 262863206.137965321541 1 60395.434299985 2024-03-26T10:25:23.518709+00:00 19993206.138078253716 27870000.000009380281 262863206.138083934784 1 60395.434311587 2024-03-26T10:25:24.521097+00:00 19993206.138093043119 27869999.999962709844 262863206.138052076101 1 60395.434323134 2024-03-26T10:25:25.518747+00:00 19993206.138086915016 27869999.999993219972 262863206.138076424599 1 60395.434334693 2024-03-26T10:25:26.517523+00:00 19993206.138001732528 27870000.000028766692 262863206.138026803732 1 60395.434346260 2024-03-26T10:25:27.516838+00:00 19993206.138100121170 27870000.000014085323 262863206.138110518456 1 60395.434357849 2024-03-26T10:25:28.518137+00:00 19993206.137939069420 27869999.999980665743 262863206.137916028500 1 60395.434369490 2024-03-26T10:25:29.523934+00:00 19993206.138228811324 27870000.000029116869 262863206.138254225254 1 60395.434381024 2024-03-26T10:25:30.520419+00:00 19993206.137967236340 27870000.000017002225 262863206.137980520725 1 60395.434392544 2024-03-26T10:25:31.515764+00:00 19993206.138148888946 27869999.999947268516 262863206.138092458248 1 60395.434404124 2024-03-26T10:25:32.516270+00:00 19993206.138150583953 27870000.000002223998 262863206.138149112463 1 60395.434415709 2024-03-26T10:25:33.517268+00:00 19993206.137952946126 27870000.000053737313 262863206.138002991676 1 60395.434427275 2024-03-26T10:25:34.516551+00:00 19993206.138163778931 27870000.000068414956 262863206.138228505850 1 60395.434438846 2024-03-26T10:25:35.516277+00:00 19993206.138010390103 27869999.999977711588 262863206.137984395027 1 60395.434450457 2024-03-26T10:25:36.519514+00:00 19993206.138123068959 27870000.000044867396 262863206.138164252043 1 60395.434462052 2024-03-26T10:25:37.521274+00:00 19993206.138067845255 27869999.999937675893 262863206.138001829386 1 60395.434473584 2024-03-26T10:25:38.517714+00:00 19993206.138184249401 27870000.000077556819 262863206.138258099556 1 60395.434485172 2024-03-26T10:25:39.518890+00:00 19993206.137942206115 27870000.000098630786 262863206.138037145138 1 60395.434496716 2024-03-26T10:25:40.516231+00:00 19993206.137896675617 27869999.999982230365 262863206.137875229120 1 60395.434508306 2024-03-26T10:25:41.517632+00:00 19993206.138050071895 27869999.999923374504 262863206.137969762087 1 60395.434519890 2024-03-26T10:25:42.518526+00:00 19993206.138215452433 27870000.000106230378 262863206.138317972422 1 60395.434531528 2024-03-26T10:25:43.524037+00:00 19993206.138180296868 27869999.999898638576 262863206.138075232506 1 60395.434543064 2024-03-26T10:25:44.520763+00:00 19993206.137940980494 27869999.999982766807 262863206.137920051813 1 60395.434554616 2024-03-26T10:25:45.518862+00:00 19993206.138303682208 27870000.000133998692 262863206.138433992863 1 60395.434566298 2024-03-26T10:25:46.528169+00:00 19993206.138289455324 27870000.000001125038 262863206.138286888599 1 60395.434577842 2024-03-26T10:25:47.525570+00:00 19993206.137935031205 27870000.000017449260 262863206.137948811054 1 60395.434589343 2024-03-26T10:25:48.519219+00:00 19993206.138229716569 27870000.000033553690 262863206.138259589672 1 60395.434600919 2024-03-26T10:25:49.519426+00:00 19993206.138005215675 27870000.000018883497 262863206.138020426035 1 60395.434612770 2024-03-26T10:25:50.543316+00:00 19993206.138045042753 27869999.999999243766 262863206.138040602207 1 60395.434624216 2024-03-26T10:25:51.532235+00:00 19993206.138142917305 27869999.999997641891 262863206.138136863708 1 60395.434635693 2024-03-26T10:25:52.523843+00:00 19993206.138217300177 27869999.999993119389 262863206.138206720352 1 60395.434647270 2024-03-26T10:25:53.524166+00:00 19993206.137898746878 27870000.000021226704 262863206.137916266918 1 60395.434658754 2024-03-26T10:25:54.516373+00:00 19993206.138259988278 27869999.999973218888 262863206.138229489326 1 60395.434670399 2024-03-26T10:25:55.522516+00:00 19993206.138085965067 27869999.999990072101 262863206.138072341681 1 60395.434682003 2024-03-26T10:25:56.525068+00:00 19993206.138140618801 27870000.000043310225 262863206.138180226088 1 60395.434693487 2024-03-26T10:25:57.517286+00:00 19993206.138103596866 27869999.999982506037 262863206.138082414865 1 60395.434705545 2024-03-26T10:25:58.559105+00:00 19993206.138179779053 27870000.000027243048 262863206.138203322887 1 60395.434716707 2024-03-26T10:25:59.523445+00:00 19993206.137880560011 27870000.000053886324 262863206.137930750847 1 60395.434728252 2024-03-26T10:26:00.520981+00:00 19993206.138206277043 27870000.000011298805 262863206.138213872910 1 60395.434740033 2024-03-26T10:26:01.538846+00:00 19993206.138071306050 27870000.000009510666 262863206.138077110052 1 60395.434751371 2024-03-26T10:26:02.518476+00:00 19993206.138039305806 27869999.999967746437 262863206.138003349304 1 60395.434762922 2024-03-26T10:26:03.516434+00:00 19993206.138194661587 27869999.999978892505 262863206.138169854879 1 60395.434774579 2024-03-26T10:26:04.523657+00:00 19993206.138037957251 27869999.999957073480 262863206.137991338968 1 60395.434786164 2024-03-26T10:26:05.524578+00:00 19993206.138012368232 27870000.000008765608 262863206.138017445803 1 60395.434797756 2024-03-26T10:26:06.526172+00:00 19993206.138085115701 27870000.000023525208 262863206.138104945421 1 60395.434809256 2024-03-26T10:26:07.519763+00:00 19993206.137942213565 27869999.999945722520 262863206.137884259224 1 60395.434820846 2024-03-26T10:26:08.521083+00:00 19993206.138174798340 27869999.999981168658 262863206.138152271509 1 60395.434832330 2024-03-26T10:26:09.513323+00:00 19993206.137920148671 27869999.999968580902 262863206.137885034084 1 60395.434843985 2024-03-26T10:26:10.520296+00:00 19993206.138125222176 27870000.000004891306 262863206.138126403093 1 60395.434855603 2024-03-26T10:26:11.524114+00:00 19993206.137986231595 27870000.000024754554 262863206.138007313013 1 60395.434867191 2024-03-26T10:26:12.525291+00:00 19993206.138119921088 27869999.999998457730 262863206.138114690781 1 60395.434878763 2024-03-26T10:26:13.525091+00:00 19993206.137872099876 27870000.000033125281 262863206.137901544571 1 60395.434890254 2024-03-26T10:26:14.517973+00:00 19993206.138216160238 27869999.999940473586 262863206.138152956963 1 60395.434901909 2024-03-26T10:26:15.524985+00:00 19993206.137974128127 27869999.999969005585 262863206.137939453125 1 60395.434913733 2024-03-26T10:26:16.546482+00:00 19993206.138030059636 27869999.999924283475 262863206.137950628996 1 60395.434925004 2024-03-26T10:26:17.520338+00:00 19993206.138121955097 27870000.000019688159 262863206.138137966394 1 60395.434936518 2024-03-26T10:26:18.515197+00:00 19993206.138077251613 27869999.999994091690 262863206.138067662716 1 60395.434948182 2024-03-26T10:26:19.522901+00:00 19993206.138289853930 27869999.999941859394 262863206.138227999210 1 60395.434959678 2024-03-26T10:26:20.516206+00:00 19993206.138176858425 27870000.000001709908 262863206.138174861670 1 60395.434971341 2024-03-26T10:26:21.523853+00:00 19993206.138366647065 27869999.999960567802 262863206.138323515654 1 60395.434982823 2024-03-26T10:26:22.515901+00:00 19993206.138043422252 27870000.000000894070 262863206.138040632010 1 60395.434994452 2024-03-26T10:26:23.520615+00:00 19993206.138113055378 27870000.000097833574 262863206.138207197189 1 60395.435006054 2024-03-26T10:26:24.523055+00:00 19993206.138035513461 27870000.000000149012 262863206.138031959534 1 60395.435017639 2024-03-26T10:26:25.524050+00:00 19993206.138081792742 27869999.999946538359 262863206.138024628162 1 60395.435029237 2024-03-26T10:26:26.526088+00:00 19993206.138269845396 27869999.999995183200 262863206.138261318207 1 60395.435040808 2024-03-26T10:26:27.525786+00:00 19993206.137737959623 27869999.999890241772 262863206.137624502182 1 60395.435052263 2024-03-26T10:26:28.515514+00:00 19993206.138162266463 27870000.000035386533 262863206.138193935156 1 60395.435063871 2024-03-26T10:26:29.518459+00:00 19993206.138116039336 27870000.000038936734 262863206.138151258230 1 60395.435075574 2024-03-26T10:26:30.529560+00:00 19993206.138112489134 27869999.999896671623 262863206.138005465269 1 60395.435086990 2024-03-26T10:26:31.515938+00:00 19993206.137891642749 27870000.000035405159 262863206.137923359871 1 60395.435098600 2024-03-26T10:26:32.518993+00:00 19993206.138146363199 27869999.999962147325 262863206.138104826212 1 60395.435110152 2024-03-26T10:26:33.517133+00:00 19993206.138118404895 27870000.000054344535 262863206.138169080019 1 60395.435121747 2024-03-26T10:26:34.518961+00:00 19993206.137925084680 27870000.000056840479 262863206.137978225946 1 60395.435133292 2024-03-26T10:26:35.516444+00:00 19993206.138049490750 27869999.999953839928 262863206.137999624014 1 60395.435144914 2024-03-26T10:26:36.520552+00:00 19993206.138114135712 27869999.999795112759 262863206.137905538082 1 60395.435156461 2024-03-26T10:26:37.518228+00:00 19993206.138038761914 27870000.000144731253 262863206.138179779053 1 60395.435168075 2024-03-26T10:26:38.521702+00:00 19993206.138000130653 27869999.999853990972 262863206.137850433588 1 60395.435179636 2024-03-26T10:26:39.520558+00:00 19993206.138090133667 27869999.999984525144 262863206.138070970774 1 60395.435191150 2024-03-26T10:26:40.515336+00:00 19993206.138010229915 27870000.000003747642 262863206.138010293245 1 60395.435202742 2024-03-26T10:26:41.516896+00:00 19993206.138049285859 27870000.000046294183 262863206.138091862202 1 60395.435214330 2024-03-26T10:26:42.518113+00:00 19993206.138026200235 27869999.999972671270 262863206.137995183468 1 60395.435225884 2024-03-26T10:26:43.516433+00:00 19993206.138107951730 27869999.999955389649 262863206.138059645891 1 60395.435237472 2024-03-26T10:26:44.517567+00:00 19993206.138089496642 27870000.000009182841 262863206.138094991446 1 60395.435249077 2024-03-26T10:26:45.520247+00:00 19993206.138207070529 27870000.000036612153 262863206.138239979744 1 60395.435260837 2024-03-26T10:26:46.536288+00:00 19993206.138046398759 27869999.999962747097 262863206.138005435467 1 60395.435272348 2024-03-26T10:26:47.530870+00:00 19993206.137899465859 27869999.999968409538 262863206.137864172459 1 60395.435283946 2024-03-26T10:26:48.532926+00:00 19993206.138250116259 27870000.000016111881 262863206.138262540102 1 60395.435295357 2024-03-26T10:26:49.518860+00:00 19993206.138161793351 27870000.000024214387 262863206.138182282448 1 60395.435306890 2024-03-26T10:26:50.515323+00:00 19993206.138135515153 27870000.000018682331 262863206.138150513172 1 60395.435318616 2024-03-26T10:26:51.528451+00:00 19993206.138145841658 27870000.000032607466 262863206.138174742460 1 60395.435330169 2024-03-26T10:26:52.526643+00:00 19993206.138096436858 27870000.000069666654 262863206.138162434101 1 60395.435341665 2024-03-26T10:26:53.519843+00:00 19993206.138084098697 27869999.999964229763 262863206.138044655323 1 60395.435353448 2024-03-26T10:26:54.537922+00:00 19993206.138010054827 27869999.999982342124 262863206.137988716364 1 60395.435364868 2024-03-26T10:26:55.524534+00:00 19993206.138286188245 27870000.000009674579 262863206.138292193413 1 60395.435376431 2024-03-26T10:26:56.523621+00:00 19993206.137975644320 27869999.999968796968 262863206.137940734625 1 60395.435387983 2024-03-26T10:26:57.521776+00:00 19993206.138218227774 27870000.000021416694 262863206.138235956430 1 60395.435399605 2024-03-26T10:26:58.525918+00:00 19993206.138122804463 27870000.000005222857 262863206.138124316931 1 60395.435411185 2024-03-26T10:26:59.526417+00:00 19993206.138321485370 27869999.999955251813 262863206.138273030519 1 60395.435422858 2024-03-26T10:27:00.534902+00:00 19993206.137974634767 27870000.000024251640 262863206.137995183468 1 60395.435434282 2024-03-26T10:27:01.522001+00:00 19993206.138013437390 27870000.000000469387 262863206.138010203838 1 60395.435445832 2024-03-26T10:27:02.519873+00:00 19993206.138095688075 27870000.000001993030 262863206.138093978167 1 60395.435457411 2024-03-26T10:27:03.520345+00:00 19993206.138165947050 27869999.999936725944 262863206.138098984957 1 60395.435468959 2024-03-26T10:27:04.518022+00:00 19993206.137986905873 27870000.000059105456 262863206.138042300940 1 60395.435480610 2024-03-26T10:27:05.524711+00:00 19993206.138200856745 27870000.000082686543 262863206.138279825449 1 60395.435492109 2024-03-26T10:27:06.518168+00:00 19993206.138120554388 27869999.999893676490 262863206.138010531664 1 60395.435503680 2024-03-26T10:27:07.517923+00:00 19993206.138177327812 27870000.000036526471 262863206.138210177422 1 60395.435515262 2024-03-26T10:27:08.518607+00:00 19993206.137919377536 27870000.000101011246 262863206.138016670942 1 60395.435526908 2024-03-26T10:27:09.524908+00:00 19993206.138208728284 27869999.999846845865 262863206.138051867485 1 60395.435538376 2024-03-26T10:27:10.515719+00:00 19993206.138111136854 27870000.000039588660 262863206.138147026300 1 60395.435549948 2024-03-26T10:27:11.515541+00:00 19993206.138265386224 27869999.999996162951 262863206.138257861137 1 60395.435561548 2024-03-26T10:27:12.517747+00:00 19993206.138176497072 27870000.000035997480 262863206.138208806515 1 60395.435573196 2024-03-26T10:27:13.524108+00:00 19993206.138135928661 27869999.999987114221 262863206.138119369745 1 60395.435584709 2024-03-26T10:27:14.518833+00:00 19993206.138070598245 27870000.000020742416 262863206.138087630272 1 60395.435596247 2024-03-26T10:27:15.515709+00:00 19993206.138096574694 27869999.999973766506 262863206.138066649437 1 60395.435607811 2024-03-26T10:27:16.514870+00:00 19993206.138033360243 27870000.000069364905 262863206.138099044561 1 60395.435619381 2024-03-26T10:27:17.514523+00:00 19993206.138108123094 27869999.999966900796 262863206.138071328402 1 60395.435630977 2024-03-26T10:27:18.516408+00:00 19993206.138008534908 27869999.999962151051 262863206.137966990471 1 60395.435642554 2024-03-26T10:27:19.516717+00:00 19993206.138211332262 27870000.000086791813 262863206.138294428587 1 60395.435654131 2024-03-26T10:27:20.516933+00:00 19993206.138140320778 27869999.999968007207 262863206.138104617596 1 60395.435665704 2024-03-26T10:27:21.516802+00:00 19993206.137980807573 27869999.999952603132 262863206.137929737568 1 60395.435677339 2024-03-26T10:27:22.522108+00:00 19993206.138310454786 27869999.999952960759 262863206.138259738684 1 60395.435688869 2024-03-26T10:27:23.518246+00:00 19993206.137975953519 27870000.000047989190 262863206.138020247221 1 60395.435700420 2024-03-26T10:27:24.516313+00:00 19993206.138145159930 27870000.000055707991 262863206.138197153807 1 60395.435711970 2024-03-26T10:27:25.514214+00:00 19993206.137860320508 27869999.999975446612 262863206.137832075357 1 60395.435723620 2024-03-26T10:27:26.520727+00:00 19993206.138026256114 27869999.999961044639 262863206.137983620167 1 60395.435735177 2024-03-26T10:27:27.519272+00:00 19993206.138046223670 27869999.999980043620 262863206.138022571802 1 60395.435746829 2024-03-26T10:27:28.526070+00:00 19993206.138126827776 27870000.000058408827 262863206.138181537390 1 60395.435758309 2024-03-26T10:27:29.517909+00:00 19993206.138091422617 27870000.000046048313 262863206.138133764267 1 60395.435769932 2024-03-26T10:27:30.522149+00:00 19993206.138078976423 27870000.000001568347 262863206.138076871634 1 60395.435781515 2024-03-26T10:27:31.522883+00:00 19993206.138083886355 27870000.000009115785 262863206.138089299202 1 60395.435793048 2024-03-26T10:27:32.519344+00:00 19993206.138043683022 27870000.000019047409 262863206.138059020042 1 60395.435804763 2024-03-26T10:27:33.531559+00:00 19993206.137972000986 27869999.999967176467 262863206.137935489416 1 60395.435816151 2024-03-26T10:27:34.515412+00:00 19993206.138172086328 27870000.000058948994 262863206.138227343559 1 60395.435827787 2024-03-26T10:27:35.520760+00:00 19993206.137920014560 27869999.999961052090 262863206.137877374887 1 60395.435839337 2024-03-26T10:27:36.518746+00:00 19993206.138255804777 27870000.000044476241 262863206.138296574354 1 60395.435851324 2024-03-26T10:27:37.554407+00:00 19993206.138161156327 27870000.000015910715 262863206.138173371553 1 60395.435862655 2024-03-26T10:27:38.533394+00:00 19993206.137909300625 27869999.999949436635 262863206.137855023146 1 60395.435874220 2024-03-26T10:27:39.532623+00:00 19993206.138031236827 27869999.999992717057 262863206.138020277023 1 60395.435885881 2024-03-26T10:27:40.540097+00:00 19993206.138036996126 27870000.000034693629 262863206.138067990541 1 60395.435897216 2024-03-26T10:27:41.519446+00:00 19993206.138078462332 27869999.999950956553 262863206.138025701046 1 60395.435908948 2024-03-26T10:27:42.533101+00:00 19993206.138164505363 27870000.000006701797 262863206.138167500496 1 60395.435920439 2024-03-26T10:27:43.525933+00:00 19993206.138113446534 27869999.999968294054 262863206.138078033924 1 60395.435931989 2024-03-26T10:27:44.523837+00:00 19993206.138115819544 27869999.999942313880 262863206.138054430485 1 60395.435943542 2024-03-26T10:27:45.522002+00:00 19993206.137991320342 27870000.000090185553 262863206.138077795506 1 60395.435955206 2024-03-26T10:27:46.529807+00:00 19993206.138141527772 27869999.999965764582 262863206.138103604317 1 60395.435966785 2024-03-26T10:27:47.530210+00:00 19993206.138005845249 27870000.000004943460 262863206.138007104397 1 60395.435978245 2024-03-26T10:27:48.520326+00:00 19993206.138016156852 27870000.000059500337 262863206.138071954250 1 60395.435989885 2024-03-26T10:27:49.526086+00:00 19993206.138233460486 27869999.999962862581 262863206.138192623854 1 60395.436001469 2024-03-26T10:27:50.526947+00:00 19993206.137857720256 27869999.999934874475 262863206.137788891792 1 60395.436013043 2024-03-26T10:27:51.526936+00:00 19993206.138115216047 27870000.000039752573 262863206.138151288033 1 60395.436024693 2024-03-26T10:27:52.533452+00:00 19993206.137899771333 27869999.999986689538 262863206.137882769108 1 60395.436036308 2024-03-26T10:27:53.536984+00:00 19993206.138096094131 27870000.000013560057 262863206.138105958700 1 60395.436047771 2024-03-26T10:27:54.527439+00:00 19993206.137967359275 27869999.999955251813 262863206.137918889523 1 60395.436059273 2024-03-26T10:27:55.521213+00:00 19993206.138299476355 27869999.999961957335 262863206.138257741928 1 60395.436070931 2024-03-26T10:27:56.528450+00:00 19993206.138234641403 27870000.000021521002 262863206.138252466917 1 60395.436082517 2024-03-26T10:27:57.529458+00:00 19993206.137874577194 27869999.999978955835 262863206.137849837542 1 60395.436093989 2024-03-26T10:27:58.520665+00:00 19993206.138026021421 27870000.000034675002 262863206.138057023287 1 60395.436105582 2024-03-26T10:27:59.522268+00:00 19993206.138187106699 27869999.999926108867 262863206.138109534979 1 60395.436117236 2024-03-26T10:28:00.529167+00:00 19993206.138145737350 27870000.000072445720 262863206.138214498758 1 60395.436129367 2024-03-26T10:28:01.577298+00:00 19993206.138191286474 27869999.999979801476 262863206.138167381287 1 60395.436140304 2024-03-26T10:28:02.522305+00:00 19993206.138018555939 27869999.999889321625 262863206.137904167175 1 60395.436151776 2024-03-26T10:28:03.513381+00:00 19993206.138082299381 27870000.000149521977 262863206.138228118420 1 60395.436163361 2024-03-26T10:28:04.514353+00:00 19993206.138115640730 27869999.999977495521 262863206.138089448214 1 60395.436175040 2024-03-26T10:28:05.523436+00:00 19993206.138132125139 27869999.999955736101 262863206.138084173203 1 60395.436186579 2024-03-26T10:28:06.520415+00:00 19993206.138112623245 27869999.999979011714 262863206.138087958097 1 60395.436198202 2024-03-26T10:28:07.524637+00:00 19993206.138165369630 27869999.999951638281 262863206.138113319874 1 60395.436209689 2024-03-26T10:28:08.517155+00:00 19993206.137882851064 27870000.000029586256 262863206.137908756733 1 60395.436221336 2024-03-26T10:28:09.523387+00:00 19993206.138264618814 27870000.000009454787 262863206.138270378113 1 60395.436232970 2024-03-26T10:28:10.528579+00:00 19993206.137981049716 27870000.000012751669 262863206.137990117073 1 60395.436244467 2024-03-26T10:28:11.521986+00:00 19993206.138008207083 27870000.000004656613 262863206.138009160757 1 60395.436256072 2024-03-26T10:28:12.524578+00:00 19993206.137941956520 27870000.000076923519 262863206.138015180826 1 60395.436267592 2024-03-26T10:28:13.519987+00:00 19993206.138242326677 27869999.999999403954 262863206.138238042593 1 60395.436279133 2024-03-26T10:28:14.517111+00:00 19993206.138135980815 27870000.000036161393 262863206.138168424368 1 60395.436290740 2024-03-26T10:28:15.519896+00:00 19993206.138033907861 27869999.999940395355 262863206.137970596552 1 60395.436302326 2024-03-26T10:28:16.520963+00:00 19993206.138282444328 27870000.000062461942 262863206.138341218233 1 60395.436313917 2024-03-26T10:28:17.522452+00:00 19993206.138184539974 27869999.999895028770 262863206.138075888157 1 60395.436325422 2024-03-26T10:28:18.516503+00:00 19993206.137940630317 27870000.000063758343 262863206.138000667095 1 60395.436337081 2024-03-26T10:28:19.523826+00:00 19993206.138100024313 27870000.000014018267 262863206.138110339642 1 60395.436348899 2024-03-26T10:28:20.544845+00:00 19993206.138105794787 27869999.999949943274 262863206.138052046299 1 60395.436360140 2024-03-26T10:28:21.516079+00:00 19993206.138107258826 27870000.000052455813 262863206.138156026602 1 60395.436371734 2024-03-26T10:28:22.517817+00:00 19993206.138125240803 27870000.000041034073 262863206.138162583113 1 60395.436383313 2024-03-26T10:28:23.518289+00:00 19993206.138133540750 27870000.000050079077 262863206.138179898262 1 60395.436394863 2024-03-26T10:28:24.516175+00:00 19993206.138135466725 27869999.999946583062 262863206.138078361750 1 60395.436406464 2024-03-26T10:28:25.518542+00:00 19993206.138063076884 27869999.999942995608 262863206.138002365828 1 60395.436418013 2024-03-26T10:28:26.516312+00:00 19993206.138005577028 27870000.000068504363 262863206.138070404530 1 60395.436429610 2024-03-26T10:28:27.518363+00:00 19993206.138077002019 27870000.000030018389 262863206.138103306293 1 60395.436441140 2024-03-26T10:28:28.514484+00:00 19993206.138046730310 27869999.999946188182 262863206.137989223003 1 60395.436452735 2024-03-26T10:28:29.516344+00:00 19993206.138247050345 27869999.999981313944 262863206.138224661350 1 60395.436464353 2024-03-26T10:28:30.520039+00:00 19993206.138020385057 27870000.000019889325 262863206.138036578894 1 60395.436475866 2024-03-26T10:28:31.514790+00:00 19993206.137995962054 27869999.999979011714 262863206.137971282005 1 60395.436487446 2024-03-26T10:28:32.515301+00:00 19993206.138068754226 27869999.999978233129 262863206.138043314219 1 60395.436499028 2024-03-26T10:28:33.516006+00:00 19993206.138102855533 27870000.000091064721 262863206.138190239668 1 60395.436510610 2024-03-26T10:28:34.516748+00:00 19993206.138051997870 27870000.000062692910 262863206.138110995293 1 60395.436522169 2024-03-26T10:28:35.515368+00:00 19993206.137936457992 27869999.999919842929 262863206.137852609158 1 60395.436533756 2024-03-26T10:28:36.516474+00:00 19993206.138149950653 27869999.999933533370 262863206.138079792261 1 60395.436545380 2024-03-26T10:28:37.520860+00:00 19993206.138234063983 27869999.999945163727 262863206.138175547123 1 60395.436556900 2024-03-26T10:28:38.516205+00:00 19993206.138052958995 27870000.000043563545 262863206.138092845678 1 60395.436568463 2024-03-26T10:28:39.515214+00:00 19993206.137879349291 27869999.999957390130 262863206.137833029032 1 60395.436580049 2024-03-26T10:28:40.516258+00:00 19993206.138321008533 27870000.000085759908 262863206.138403087854 1 60395.436591616 2024-03-26T10:28:41.515639+00:00 19993206.137864839286 27870000.000013217330 262863206.137874364853 1 60395.436603196 2024-03-26T10:28:42.516151+00:00 19993206.138087809086 27870000.000038955361 262863206.138123065233 1 60395.436614794 2024-03-26T10:28:43.518201+00:00 19993206.138080928475 27869999.999920759350 262863206.137997984886 1 60395.436626353 2024-03-26T10:28:44.516928+00:00 19993206.137999471277 27870000.000114429742 262863206.138110220432 1 60395.436638236 2024-03-26T10:28:45.543600+00:00 19993206.138081315905 27870000.000090852380 262863206.138168454170 1 60395.436649558 2024-03-26T10:28:46.521830+00:00 19993206.138068597764 27870000.000038396567 262863206.138103276491 1 60395.436661244 2024-03-26T10:28:47.531518+00:00 19993206.137863121927 27870000.000070560724 262863206.137930005789 1 60395.436672663 2024-03-26T10:28:48.518095+00:00 19993206.138039030135 27869999.999957449734 262863206.137992769480 1 60395.436684340 2024-03-26T10:28:49.527010+00:00 19993206.137966960669 27869999.999923441559 262863206.137886703014 1 60395.436695849 2024-03-26T10:28:50.521312+00:00 19993206.137994047254 27870000.000085216016 262863206.138075560331 1 60395.436707485 2024-03-26T10:28:51.526721+00:00 19993206.137787986547 27869999.999907836318 262863206.137692153454 1 60395.436719080 2024-03-26T10:28:52.528504+00:00 19993206.138220418245 27869999.999240361154 262863206.137457102537 1 60395.436730674 2024-03-26T10:28:53.530277+00:00 19993206.138194739819 27870000.000644110143 262863206.138835161924 1 60395.436742167 2024-03-26T10:28:54.523243+00:00 19993206.137979000807 27870000.000202540308 262863206.138177841902 1 60395.436753667 2024-03-26T10:28:55.516839+00:00 19993206.138060174882 27869999.999808829278 262863206.137865304947 1 60395.436765427 2024-03-26T10:28:56.532856+00:00 19993206.138017956167 27869999.999973639846 262863206.137987911701 1 60395.436776952 2024-03-26T10:28:57.528641+00:00 19993206.137842055410 27869999.999761361629 262863206.137599736452 1 60395.436788433 2024-03-26T10:28:58.520622+00:00 19993206.138007614762 27869999.999882467091 262863206.137886375189 1 60395.436800049 2024-03-26T10:28:59.524205+00:00 19993206.138115175068 27869999.999962832779 262863206.138074308634 1 60395.436811673 2024-03-26T10:29:00.528586+00:00 19993206.137965094298 27870000.000009216368 262863206.137970596552 1 60395.436823162 2024-03-26T10:29:01.521167+00:00 19993206.138053685427 27870000.000119969249 262863206.138169974089 1 60395.436834719 2024-03-26T10:29:02.519670+00:00 19993206.138055555522 27870000.000011429191 262863206.138063311577 1 60395.436846284 2024-03-26T10:29:03.518916+00:00 19993206.138049073517 27870000.000014316291 262863206.138059675694 1 60395.436857810 2024-03-26T10:29:04.514757+00:00 19993206.138107713312 27869999.999901410192 262863206.138005435467 1 60395.436869375 2024-03-26T10:29:05.514045+00:00 19993206.137867256999 27870000.000035692006 262863206.137899279594 1 60395.436881009 2024-03-26T10:29:06.519204+00:00 19993206.138060368598 27870000.000018570572 262863206.138075232506 1 60395.436892593 2024-03-26T10:29:07.520037+00:00 19993206.138140905648 27870000.000006273389 262863206.138143479824 1 60395.436904111 2024-03-26T10:29:08.515176+00:00 19993206.138008743525 27870000.000030566007 262863206.138035625219 1 60395.436915699 2024-03-26T10:29:09.516408+00:00 19993206.137990489602 27869999.999968547374 262863206.137955367565 1 60395.436927295 2024-03-26T10:29:10.518329+00:00 19993206.138320233673 27869999.999996580184 262863206.138313114643 1 60395.436938898 2024-03-26T10:29:11.520785+00:00 19993206.138035498559 27869999.999950427562 262863206.137982249260 1 60395.436950430 2024-03-26T10:29:12.517184+00:00 19993206.137967765331 27870000.000032093376 262863206.137996166945 1 60395.436962157 2024-03-26T10:29:13.530424+00:00 19993206.137912236154 27869999.999933801591 262863206.137842357159 1 60395.436973794 2024-03-26T10:29:14.535820+00:00 19993206.138084452599 27869999.999997172505 262863206.138077914715 1 60395.436985330 2024-03-26T10:29:15.532477+00:00 19993206.138063993305 27870000.000035144389 262863206.138095438480 1 60395.436996774 2024-03-26T10:29:16.521290+00:00 19993206.138143148273 27870000.000017121434 262863206.138156563044 1 60395.437008419 2024-03-26T10:29:17.527400+00:00 19993206.137896377593 27869999.999954536557 262863206.137847214937 1 60395.437020035 2024-03-26T10:29:18.530976+00:00 19993206.137992616743 27870000.000062163919 262863206.138051092625 1 60395.437031522 2024-03-26T10:29:19.523520+00:00 19993206.138056252152 27869999.999989449978 262863206.138042002916 1 60395.437043198 2024-03-26T10:29:20.532314+00:00 19993206.138091757894 27869999.999956648797 262863206.138044714928 1 60395.437054663 2024-03-26T10:29:21.522889+00:00 19993206.137800574303 27869999.999961812049 262863206.137758702040 1 60395.437066248 2024-03-26T10:29:22.523853+00:00 19993206.138159532100 27869999.999980799854 262863206.138136655092 1 60395.437077757 2024-03-26T10:29:23.518167+00:00 19993206.138121157885 27869999.999948509037 262863206.138065963984 1 60395.437089382 2024-03-26T10:29:24.522594+00:00 19993206.138068038970 27869999.999982386827 262863206.138046741486 1 60395.437101140 2024-03-26T10:29:25.538509+00:00 19993206.138207960874 27870000.000020567328 262863206.138224840164 1 60395.437112537 2024-03-26T10:29:26.523169+00:00 19993206.138008430600 27869999.999966334552 262863206.137971043587 1 60395.437124248 2024-03-26T10:29:27.535022+00:00 19993206.137995209545 27870000.000042378902 262863206.138033896685 1 60395.437135757 2024-03-26T10:29:28.529406+00:00 19993206.138018421829 27870000.000004146248 262863206.138018876314 1 60395.437147194 2024-03-26T10:29:29.517511+00:00 19993206.138410881162 27870000.000015050173 262863206.138422250748 1 60395.437158893 2024-03-26T10:29:30.528378+00:00 19993206.137990944088 27869999.999985553324 262863206.137972801924 1 60395.437170461 2024-03-26T10:29:31.527823+00:00 19993206.138058073819 27869999.999935217202 262863206.137989580631 1 60395.437182005 2024-03-26T10:29:32.525178+00:00 19993206.138105198741 27870000.000035118312 262863206.138136625290 1 60395.437193701 2024-03-26T10:29:33.535763+00:00 19993206.138208381832 27869999.999990604818 262863206.138195306063 1 60395.437205168 2024-03-26T10:29:34.526574+00:00 19993206.138169005513 27870000.000091593713 262863206.138256907463 1 60395.437216659 2024-03-26T10:29:35.519369+00:00 19993206.138136751950 27869999.999959085137 262863206.138092130423 1 60395.437228207 2024-03-26T10:29:36.517105+00:00 19993206.137919019908 27870000.000106796622 262863206.138022124767 1 60395.437239896 2024-03-26T10:29:37.527005+00:00 19993206.138111881912 27869999.999955624342 262863206.138063818216 1 60395.437251396 2024-03-26T10:29:38.520635+00:00 19993206.138055671006 27869999.999988663942 262863206.138040661812 1 60395.437262985 2024-03-26T10:29:39.521907+00:00 19993206.138113036752 27870000.000023398548 262863206.138132750988 1 60395.437274764 2024-03-26T10:29:40.539657+00:00 19993206.138039719313 27869999.999960042536 262863206.137996047735 1 60395.437286141 2024-03-26T10:29:41.522573+00:00 19993206.138037644327 27870000.000117484480 262863206.138151437044 1 60395.437297680 2024-03-26T10:29:42.519600+00:00 19993206.138104006648 27869999.999868169427 262863206.137968480587 1 60395.437309359 2024-03-26T10:29:43.528618+00:00 19993206.138139367104 27870000.000060409307 262863206.138196080923 1 60395.437320886 2024-03-26T10:29:44.524523+00:00 19993206.138233616948 27869999.999875899404 262863206.138105809689 1 60395.437332437 2024-03-26T10:29:45.522548+00:00 19993206.138056457043 27869999.999958544970 262863206.138011306524 1 60395.437344016 2024-03-26T10:29:46.522978+00:00 19993206.138137839735 27869999.999988131225 262863206.138122290373 1 60395.437355673 2024-03-26T10:29:47.530145+00:00 19993206.137994743884 27870000.000037640333 262863206.138028681278 1 60395.437367233 2024-03-26T10:29:48.528947+00:00 19993206.138170450926 27870000.000020120293 262863206.138186872005 1 60395.437378848 2024-03-26T10:29:49.532440+00:00 19993206.138042081147 27869999.999946046621 262863206.137984454632 1 60395.437390520 2024-03-26T10:29:50.540920+00:00 19993206.137985512614 27870000.000050768256 262863206.138032615185 1 60395.437401869 2024-03-26T10:29:51.521473+00:00 19993206.138122644275 27869999.999944444746 262863206.138063400984 1 60395.437413435 2024-03-26T10:29:52.520803+00:00 19993206.138056937605 27869999.999980658293 262863206.138033896685 1 60395.437425124 2024-03-26T10:29:53.530658+00:00 19993206.138126228005 27869999.999942507595 262863206.138065040112 1 60395.437436619 2024-03-26T10:29:54.523905+00:00 19993206.137937135994 27870000.000040262938 262863206.137973695993 1 60395.437448462 2024-03-26T10:29:55.547089+00:00 19993206.138044644147 27869999.999964602292 262863206.138005554676 1 60395.437459750 2024-03-26T10:29:56.522413+00:00 19993206.137943424284 27869999.999974299222 262863206.137914031744 1 60395.437471381 2024-03-26T10:29:57.527367+00:00 19993206.138184707612 27870000.000099051744 262863206.138280063868 1 60395.437482847 2024-03-26T10:29:58.518011+00:00 19993206.138196036220 27870000.000009935349 262863206.138202250004 1 60395.437494532 2024-03-26T10:29:59.527579+00:00 19993206.138154853135 27869999.999949976802 262863206.138101160526 1 60395.437506056 2024-03-26T10:30:00.523296+00:00 19993206.137957565486 27869999.999966505915 262863206.137920379639 1 60395.437517944 2024-03-26T10:30:01.550362+00:00 19993206.138143651187 27870000.000101365149 262863206.138241320848 1 60395.437529360 2024-03-26T10:30:02.536709+00:00 19993206.138114020228 27869999.999973099679 262863206.138083398342 1 60395.437540793 2024-03-26T10:30:03.524499+00:00 19993206.137904219329 27869999.999919123948 262863206.137819647789 1 60395.437552382 2024-03-26T10:30:04.525819+00:00 19993206.137946899980 27869999.999974381179 262863206.137917578220 1 60395.437563993 2024-03-26T10:30:05.528964+00:00 19993206.138374790549 27870000.000021196902 262863206.138392269611 1 60395.437575502 2024-03-26T10:30:06.523419+00:00 19993206.137917011976 27870000.000021722168 262863206.137935042381 1 60395.437587075 2024-03-26T10:30:07.523287+00:00 19993206.138261988759 27869999.999955993146 262863206.138214290142 1 60395.437598703 2024-03-26T10:30:08.527978+00:00 19993206.138296615332 27870000.000012233853 262863206.138305127621 1 60395.437610198 2024-03-26T10:30:09.521100+00:00 19993206.138086050749 27869999.999990008771 262863206.138072371483 1 60395.437621806 2024-03-26T10:30:10.524069+00:00 19993206.137908268720 27870000.000059086829 262863206.137963682413 1 60395.437633488 2024-03-26T10:30:11.533349+00:00 19993206.138243563473 27870000.000020790845 262863206.138260662556 1 60395.437645040 2024-03-26T10:30:12.531413+00:00 19993206.138192992657 27869999.999976042658 262863206.138165324926 1 60395.437656621 2024-03-26T10:30:13.532087+00:00 19993206.138062361628 27870000.000022932887 262863206.138081610203 1 60395.437668173 2024-03-26T10:30:14.530152+00:00 19993206.138077422976 27869999.999903719872 262863206.137977421284 1 60395.437680056 2024-03-26T10:30:15.556846+00:00 19993206.138003606349 27870000.000066261739 262863206.138066172600 1 60395.437691287 2024-03-26T10:30:16.527212+00:00 19993206.137910965830 27869999.999888483435 262863206.137795746326 1 60395.437702757 2024-03-26T10:30:17.518179+00:00 19993206.138080183417 27870000.000160634518 262863206.138237118721 1 60395.437714352 2024-03-26T10:30:18.520001+00:00 19993206.138137985021 27869999.999927517027 262863206.138061821461 1 60395.437725881 2024-03-26T10:30:19.516134+00:00 19993206.138033315539 27869999.999907542020 262863206.137937188148 1 60395.437737455 2024-03-26T10:30:20.516106+00:00 19993206.138090103865 27869999.999984692782 262863206.138071089983 1 60395.437749043 2024-03-26T10:30:21.517330+00:00 19993206.138045977801 27870000.000013045967 262863206.138055324554 1 60395.437760615 2024-03-26T10:30:22.517157+00:00 19993206.138123851269 27869999.999952897429 262863206.138073056936 1 60395.437772213 2024-03-26T10:30:23.519253+00:00 19993206.137839283794 27869999.999993268400 262863206.137828856707 1 60395.437783817 2024-03-26T10:30:24.521821+00:00 19993206.138079475611 27870000.000016331673 262863206.138092100620 1 60395.437795381 2024-03-26T10:30:25.520921+00:00 19993206.137968342751 27870000.000012975186 262863206.137977600098 1 60395.437806913 2024-03-26T10:30:26.517309+00:00 19993206.138171251863 27870000.000026352704 262863206.138193905354 1 60395.437818514 2024-03-26T10:30:27.519613+00:00 19993206.138164300472 27869999.999994248152 262863206.138154864311 1 60395.437830080 2024-03-26T10:30:28.518911+00:00 19993206.138175960630 27870000.000023331493 262863206.138195604086 1 60395.437841698 2024-03-26T10:30:29.522669+00:00 19993206.138084590435 27869999.999938696623 262863206.138019591570 1 60395.437853211 2024-03-26T10:30:30.517441+00:00 19993206.137975834310 27869999.999995701015 262863206.137967854738 1 60395.437864788 2024-03-26T10:30:31.517696+00:00 19993206.138043396175 27870000.000023562461 262863206.138063281775 1 60395.437876331 2024-03-26T10:30:32.515010+00:00 19993206.138277582824 27870000.000022221357 262863206.138296127319 1 60395.437887990 2024-03-26T10:30:33.522305+00:00 19993206.137989524752 27870000.000056974590 262863206.138042807579 1 60395.437899537 2024-03-26T10:30:34.519988+00:00 19993206.138083375990 27870000.000132098794 262863206.138211756945 1 60395.437911078 2024-03-26T10:30:35.517174+00:00 19993206.137851197273 27870000.000103231519 262863206.137950748205 1 60395.437922654 2024-03-26T10:30:36.517332+00:00 19993206.138175547123 27870000.000087466091 262863206.138259321451 1 60395.437934225 2024-03-26T10:30:37.517084+00:00 19993206.137915305793 27869999.999940287322 262863206.137851893902 1 60395.437945820 2024-03-26T10:30:38.518850+00:00 19993206.138123590499 27870000.000108756125 262863206.138228654861 1 60395.437957478 2024-03-26T10:30:39.526122+00:00 19993206.138223659247 27870000.000084124506 262863206.138304084539 1 60395.437969003 2024-03-26T10:30:40.521844+00:00 19993206.138114459813 27869999.999967880547 262863206.138078629971 1 60395.437980660 2024-03-26T10:30:41.529009+00:00 19993206.137914087623 27870000.000000745058 262863206.137911140919 1 60395.437992191 2024-03-26T10:30:42.525297+00:00 19993206.138269145042 27869999.999983377755 262863206.138248831034 1 60395.438003736 2024-03-26T10:30:43.522762+00:00 19993206.137707140297 27870000.000009302050 262863206.137712746859 1 60395.438015264 2024-03-26T10:30:44.518762+00:00 19993206.138009101152 27869999.999881245196 262863206.137886643410 1 60395.438026867 2024-03-26T10:30:45.521300+00:00 19993206.138049982488 27870000.000147268176 262863206.138193577528 1 60395.438038500 2024-03-26T10:30:46.526432+00:00 19993206.138254769146 27870000.000022351742 262863206.138273417950 1 60395.438049982 2024-03-26T10:30:47.518455+00:00 19993206.137903276831 27870000.000108417124 262863206.138007998466 1 60395.438061583 2024-03-26T10:30:48.520772+00:00 19993206.138244915754 27870000.000029597431 262863206.138270825148 1 60395.438073101 2024-03-26T10:30:49.515958+00:00 19993206.138048037887 27870000.000070277601 262863206.138114631176 1 60395.438084675 2024-03-26T10:30:50.515880+00:00 19993206.138158217072 27870000.000016115606 262863206.138170659542 1 60395.438096279 2024-03-26T10:30:51.518492+00:00 19993206.138039443642 27869999.999961119145 262863206.137996852398 1 60395.438107846 2024-03-26T10:30:52.517935+00:00 19993206.138158533722 27870000.000040873885 262863206.138195723295 1 60395.438119419 2024-03-26T10:30:53.517771+00:00 19993206.138138569891 27869999.999971158803 262863206.138106018305 1 60395.438130993 2024-03-26T10:30:54.517784+00:00 19993206.138022307307 27869999.999975033104 262863206.137993633747 1 60395.438142620 2024-03-26T10:30:55.522338+00:00 19993206.137983355671 27870000.000004135072 262863206.137983798981 1 60395.438154154 2024-03-26T10:30:56.518913+00:00 19993206.137907203287 27870000.000066347420 262863206.137969851494 1 60395.438165744 2024-03-26T10:30:57.520316+00:00 19993206.138077396899 27869999.999899540097 262863206.137973248959 1 60395.438177302 2024-03-26T10:30:58.518854+00:00 19993206.138219457120 27870000.000069580972 262863206.138285338879 1 60395.438188848 2024-03-26T10:30:59.516446+00:00 19993206.137956321239 27870000.000022426248 262863206.137975037098 1 60395.438200496 2024-03-26T10:31:00.522819+00:00 19993206.138111498207 27869999.999952811748 262863206.138060629368 1 60395.438211988 2024-03-26T10:31:01.515731+00:00 19993206.138062682003 27870000.000043295324 262863206.138102293015 1 60395.438223627 2024-03-26T10:31:02.521358+00:00 19993206.138068448752 27870000.000050216913 262863206.138114959002 1 60395.438235204 2024-03-26T10:31:03.521606+00:00 19993206.138052564114 27869999.999875988811 262863206.137924849987 1 60395.438246803 2024-03-26T10:31:04.523830+00:00 19993206.137938208878 27869999.999971322715 262863206.137905836105 1 60395.438258307 2024-03-26T10:31:05.517722+00:00 19993206.138180106878 27870000.000078480691 262863206.138254880905 1 60395.438269889 2024-03-26T10:31:06.518367+00:00 19993206.138140555471 27869999.999991837889 262863206.138128697872 1 60395.438281505 2024-03-26T10:31:07.522021+00:00 19993206.137999132276 27870000.000006146729 262863206.138001561165 1 60395.438293038 2024-03-26T10:31:08.518476+00:00 19993206.138148907572 27869999.999950911850 262863206.138096123934 1 60395.438304642 2024-03-26T10:31:09.521108+00:00 19993206.137989394367 27870000.000036582351 262863206.138022303581 1 60395.438316235 2024-03-26T10:31:10.522698+00:00 19993206.138177961111 27870000.000171549618 262863206.138345807791 1 60395.438327812 2024-03-26T10:31:11.522954+00:00 19993206.137904360890 27869999.999936003238 262863206.137836694717 1 60395.438339445 2024-03-26T10:31:12.528019+00:00 19993206.138130042702 27869999.999923907220 262863206.138050258160 1 60395.438350949 2024-03-26T10:31:13.521970+00:00 19993206.138159912080 27870000.000056497753 262863206.138212710619 1 60395.438362528 2024-03-26T10:31:14.522401+00:00 19993206.138102740049 27870000.000025171787 262863206.138124227524 1 60395.438374032 2024-03-26T10:31:15.516374+00:00 19993206.138074513525 27869999.999962344766 262863206.138033151627 1 60395.438385607 2024-03-26T10:31:16.516472+00:00 19993206.138359565288 27870000.000052999705 262863206.138408869505 1 60395.438397230 2024-03-26T10:31:17.520672+00:00 19993206.137928642333 27870000.000039413571 262863206.137964338064 1 60395.438408785 2024-03-26T10:31:18.519072+00:00 19993206.137962896377 27870000.000042930245 262863206.138002127409 1 60395.438420337 2024-03-26T10:31:19.517093+00:00 19993206.138110801578 27870000.000122960657 262863206.138230085373 1 60395.438431906 2024-03-26T10:31:20.516679+00:00 19993206.138048324734 27870000.000026404858 262863206.138071030378 1 60395.438443499 2024-03-26T10:31:21.518317+00:00 19993206.138103026897 27869999.999759145081 262863206.137858480215 1 60395.438455075 2024-03-26T10:31:22.518506+00:00 19993206.138128679246 27870000.000130891800 262863206.138255864382 1 60395.438466634 2024-03-26T10:31:23.517146+00:00 19993206.138043478131 27869999.999903287739 262863206.137943089008 1 60395.438478224 2024-03-26T10:31:24.518605+00:00 19993206.138014681637 27870000.000010360032 262863206.138021349907 1 60395.438489780 2024-03-26T10:31:25.517031+00:00 19993206.138099692762 27869999.999906167388 262863206.138002187014 1 60395.438501367 2024-03-26T10:31:26.518137+00:00 19993206.138075441122 27869999.999924197793 262863206.137995928526 1 60395.438512935 2024-03-26T10:31:27.517620+00:00 19993206.138056334108 27870000.000057432801 262863206.138110071421 1 60395.438524500 2024-03-26T10:31:28.516735+00:00 19993206.137995656580 27869999.999938461930 262863206.137930423021 1 60395.438536069 2024-03-26T10:31:29.516338+00:00 19993206.137986458838 27869999.999991662800 262863206.137974411249 1 60395.438547649 2024-03-26T10:31:30.516925+00:00 19993206.138091579080 27870000.000031258911 262863206.138119161129 1 60395.438559263 2024-03-26T10:31:31.520305+00:00 19993206.137959897518 27869999.999993287027 262863206.137949496508 1 60395.438570797 2024-03-26T10:31:32.516875+00:00 19993206.138204071671 27869999.999945942312 262863206.138146311045 1 60395.438582388 2024-03-26T10:31:33.518294+00:00 19993206.138123519719 27869999.999947167933 262863206.138066977262 1 60395.438593950 2024-03-26T10:31:34.517286+00:00 19993206.138303864747 27869999.999973922968 262863206.138274103403 1 60395.438605563 2024-03-26T10:31:35.520608+00:00 19993206.137876302004 27870000.000184290111 262863206.138056904078 1 60395.438617110 2024-03-26T10:31:36.518316+00:00 19993206.137941341847 27869999.999895147979 262863206.137832790613 1 60395.438628695 2024-03-26T10:31:37.519296+00:00 19993206.138154618442 27870000.000215590000 262863206.138366520405 1 60395.438640280 2024-03-26T10:31:38.520163+00:00 19993206.137946989387 27869999.999938465655 262863206.137881755829 1 60395.438651909 2024-03-26T10:31:39.524898+00:00 19993206.138082217425 27869999.999958142638 262863206.138036668301 1 60395.438663403 2024-03-26T10:31:40.517966+00:00 19993206.138026043773 27869999.999848064035 262863206.137870430946 1 60395.438675005 2024-03-26T10:31:41.520399+00:00 19993206.137904983014 27869999.999862000346 262863206.137763291597 1 60395.438686561 2024-03-26T10:31:42.518906+00:00 19993206.138323806226 27869999.999963570386 262863206.138283699751 1 60395.438698206 2024-03-26T10:31:43.525009+00:00 19993206.138294309378 27870000.000015415251 262863206.138306021690 1 60395.438709714 2024-03-26T10:31:44.519258+00:00 19993206.138144709170 27870000.000040423125 262863206.138181418180 1 60395.438721285 2024-03-26T10:31:45.519041+00:00 19993206.137970112264 27870000.000001981854 262863206.137968391180 1 60395.438732847 2024-03-26T10:31:46.517981+00:00 19993206.138229049742 27870000.000004403293 262863206.138229757547 1 60395.438744438 2024-03-26T10:31:47.519453+00:00 19993206.138023860753 27870000.000074535608 262863206.138094693422 1 60395.438755983 2024-03-26T10:31:48.516868+00:00 19993206.137874212116 27870000.000003851950 262863206.137874364853 1 60395.438767549 2024-03-26T10:31:49.516257+00:00 19993206.138081643730 27870000.000124875456 262863206.138202816248 1 60395.438779159 2024-03-26T10:31:50.519287+00:00 19993206.138002421707 27869999.999925509095 262863206.137924224138 1 60395.438790747 2024-03-26T10:31:51.520546+00:00 19993206.138025008142 27869999.999994672835 262863206.138015985489 1 60395.438802312 2024-03-26T10:31:52.519776+00:00 19993206.137970060110 27869999.999946560711 262863206.137912929058 1 60395.438813925 2024-03-26T10:31:53.523089+00:00 19993206.138094242662 27869999.999857503921 262863206.137948065996 1 60395.438825443 2024-03-26T10:31:54.518271+00:00 19993206.138137802482 27870000.000089202076 262863206.138223290443 1 60395.438837031 2024-03-26T10:31:55.519472+00:00 19993206.137836519629 27869999.999961119145 262863206.137793928385 1 60395.438848622 2024-03-26T10:31:56.520941+00:00 19993206.138132590801 27869999.999991450459 262863206.138120353222 1 60395.438860156 2024-03-26T10:31:57.517482+00:00 19993206.138089150190 27869999.999979309738 262863206.138064771891 1 60395.438871728 2024-03-26T10:31:58.517279+00:00 19993206.138136859983 27870000.000010177493 262863206.138143360615 1 60395.438883298 2024-03-26T10:31:59.516943+00:00 19993206.138168103993 27869999.999996434897 262863206.138160824776 1 60395.438894900 2024-03-26T10:32:00.519337+00:00 19993206.138163324445 27870000.000050421804 262863206.138210058212 1 60395.438906439 2024-03-26T10:32:01.516285+00:00 19993206.138058092445 27869999.999994762242 262863206.138049155474 1 60395.438918106 2024-03-26T10:32:02.524396+00:00 19993206.138255581260 27870000.000006362796 262863206.138258278370 1 60395.438929773 2024-03-26T10:32:03.532381+00:00 19993206.138223312795 27870000.000001925975 262863206.138221561909 1 60395.438941287 2024-03-26T10:32:04.527203+00:00 19993206.137952011079 27870000.000192865729 262863206.138141185045 1 60395.438952911 2024-03-26T10:32:05.531535+00:00 19993206.138097375631 27869999.999864205718 262863206.137957900763 1 60395.438964370 2024-03-26T10:32:06.521559+00:00 19993206.138067159802 27870000.000026550144 262863206.138090014458 1 60395.438976103 2024-03-26T10:32:07.535308+00:00 19993206.137978229672 27869999.999932330102 262863206.137906849384 1 60395.438987684 2024-03-26T10:32:08.535874+00:00 19993206.138099022210 27869999.999944720417 262863206.138040035963 1 60395.438999153 2024-03-26T10:32:09.526802+00:00 19993206.138180159032 27870000.000032607466 262863206.138209074736 1 60395.439010805 2024-03-26T10:32:10.533592+00:00 19993206.138095978647 27870000.000025294721 262863206.138117581606 1 60395.439022273 2024-03-26T10:32:11.524399+00:00 19993206.137838315219 27870000.000001493841 262863206.137836098671 1 60395.439033823 2024-03-26T10:32:12.522261+00:00 19993206.138168390840 27870000.000006038696 262863206.138170748949 1 60395.439045446 2024-03-26T10:32:13.526550+00:00 19993206.138111993670 27869999.999967962503 262863206.138076245785 1 60395.439057098 2024-03-26T10:32:14.533232+00:00 19993206.138002488762 27869999.999927941710 262863206.137926727533 1 60395.439068561 2024-03-26T10:32:15.523687+00:00 19993206.138160683215 27870000.000014491379 262863206.138171464205 1 60395.439080260 2024-03-26T10:32:16.534444+00:00 19993206.138171430677 27870000.000025890768 262863206.138193637133 1 60395.439091663 2024-03-26T10:32:17.519695+00:00 19993206.138066120446 27869999.999917078763 262863206.137979507446 1 60395.439103284 2024-03-26T10:32:18.523742+00:00 19993206.138187453151 27870000.000851344317 262863206.139035105705 1 60395.439115041 2024-03-26T10:32:19.539555+00:00 19993206.137979228050 27870000.000104613602 262863206.138080149889 1 60395.439126392 2024-03-26T10:32:20.520254+00:00 19993206.137932904065 27869999.999996587634 262863206.137925803661 1 60395.439137943 2024-03-26T10:32:21.518263+00:00 19993206.138251952827 27870000.000034976751 262863206.138283252716 1 60395.439149510 2024-03-26T10:32:22.517669+00:00 19993206.138257019222 27869999.999986451119 262863206.138239771128 1 60395.439161100 2024-03-26T10:32:23.519044+00:00 19993206.138071089983 27870000.000032614917 262863206.138099998236 1 60395.439172723 2024-03-26T10:32:24.523258+00:00 19993206.137995682657 27869999.999996267259 262863206.137988269329 1 60395.439184305 2024-03-26T10:32:25.523979+00:00 19993206.137880492955 27869999.999932184815 262863206.137808978558 1 60395.439195821 2024-03-26T10:32:26.518904+00:00 19993206.138065185398 27869999.999980598688 262863206.138042092323 1 60395.439207392 2024-03-26T10:32:27.518677+00:00 19993206.137969713658 27870000.000003639609 262863206.137969642878 1 60395.439218990 2024-03-26T10:32:28.520701+00:00 19993206.138097696006 27869999.999995201826 262863206.138089209795 1 60395.439230572 2024-03-26T10:32:29.521481+00:00 19993206.138074114919 27870000.000040341169 262863206.138110756874 1 60395.439242187 2024-03-26T10:32:30.524990+00:00 19993206.137993976474 27869999.999971382320 262863206.137961685658 1 60395.439253673 2024-03-26T10:32:31.517361+00:00 19993206.138241656125 27870000.000040002167 262863206.138277947903 1 60395.439265338 2024-03-26T10:32:32.525177+00:00 19993206.138042960316 27870000.000068567693 262863206.138107836246 1 60395.439276838 2024-03-26T10:32:33.518764+00:00 19993206.138063784689 27870000.000035215169 262863206.138095319271 1 60395.439288456 2024-03-26T10:32:34.522637+00:00 19993206.137987222522 27870000.000012267381 262863206.137995809317 1 60395.439300003 2024-03-26T10:32:35.520285+00:00 19993206.137987386435 27870000.000014040619 262863206.137997716665 1 60395.439311559 2024-03-26T10:32:36.518708+00:00 19993206.137976624072 27869999.999991793185 262863206.137964725494 1 60395.439323172 2024-03-26T10:32:37.522074+00:00 19993206.138169966638 27869999.999968320131 262863206.138134598732 1 60395.439334743 2024-03-26T10:32:38.521765+00:00 19993206.138032443821 27869999.999983381480 262863206.138012111187 1 60395.439346347 2024-03-26T10:32:39.524349+00:00 19993206.137898638844 27870000.000016693026 262863206.137911617756 1 60395.439357849 2024-03-26T10:32:40.518119+00:00 19993206.138026971370 27870000.000014480203 262863206.138037770987 1 60395.439369443 2024-03-26T10:32:41.519887+00:00 19993206.138255842030 27870000.000010728836 262863206.138262867928 1 60395.439381042 2024-03-26T10:32:42.522016+00:00 19993206.138121087104 27869999.999999281019 262863206.138116687536 1 60395.439392587 2024-03-26T10:32:43.519545+00:00 19993206.138004519045 27869999.999993264675 262863206.137994080782 1 60395.439404222 2024-03-26T10:32:44.524787+00:00 19993206.138023339212 27870000.000005915761 262863206.138025552034 1 60395.439415735 2024-03-26T10:32:45.519534+00:00 19993206.138155899942 27870000.000097326934 262863206.138249546289 1 60395.439427320 2024-03-26T10:32:46.520473+00:00 19993206.138147413731 27870000.000088807195 262863206.138232529163 1 60395.439438837 2024-03-26T10:32:47.515507+00:00 19993206.138071775436 27869999.999911431223 262863206.137979507446 1 60395.439450439 2024-03-26T10:32:48.517929+00:00 19993206.137837819755 27869999.999931562692 262863206.137765705585 1 60395.439462005 2024-03-26T10:32:49.517261+00:00 19993206.137970577925 27869999.999998833984 262863206.137965708971 1 60395.439473581 2024-03-26T10:32:50.517360+00:00 19993206.138096250594 27870000.000064760447 262863206.138157308102 1 60395.439485163 2024-03-26T10:32:51.518136+00:00 19993206.137952618301 27869999.999965317547 262863206.137914240360 1 60395.439496774 2024-03-26T10:32:52.521283+00:00 19993206.138198427856 27869999.999997124076 262863206.138191878796 1 60395.439508324 2024-03-26T10:32:53.519200+00:00 19993206.138194940984 27869999.999981693923 262863206.138172954321 1 60395.439519884 2024-03-26T10:32:54.517989+00:00 19993206.138015221804 27870000.000055935234 262863206.138067454100 1 60395.439531457 2024-03-26T10:32:55.517886+00:00 19993206.138292375952 27869999.999984435737 262863206.138273119926 1 60395.439543060 2024-03-26T10:32:56.520407+00:00 19993206.138114567846 27869999.999997336417 262863206.138108223677 1 60395.439554606 2024-03-26T10:32:57.517965+00:00 19993206.138288509101 27869999.999988686293 262863206.138273477554 1 60395.439566210 2024-03-26T10:32:58.520537+00:00 19993206.138020899147 27869999.999983422458 262863206.138000637293 1 60395.439577852 2024-03-26T10:32:59.526405+00:00 19993206.138218428940 27870000.000015169382 262863206.138229906559 1 60395.439589373 2024-03-26T10:33:00.521822+00:00 19993206.137945923954 27870000.000002417713 262863206.137944638729 1 60395.439600916 2024-03-26T10:33:01.519115+00:00 19993206.138144273311 27870000.000011760741 262863206.138152360916 1 60395.439612553 2024-03-26T10:33:02.524549+00:00 19993206.138193387538 27870000.000014178455 262863206.138203889132 1 60395.439624127 2024-03-26T10:33:03.524578+00:00 19993206.137861181051 27870000.000005345792 262863206.137862831354 1 60395.439635678 2024-03-26T10:33:04.522573+00:00 19993206.137847594917 27869999.999969810247 262863206.137813717127 1 60395.439647228 2024-03-26T10:33:05.520437+00:00 19993206.138286821544 27870000.000054914504 262863206.138338059187 1 60395.439658797 2024-03-26T10:33:06.520049+00:00 19993206.137979067862 27869999.999987673014 262863206.137963026762 1 60395.439670387 2024-03-26T10:33:07.521466+00:00 19993206.138471134007 27870000.000025872141 262863206.138493299484 1 60395.439681940 2024-03-26T10:33:08.519613+00:00 19993206.138116870075 27870000.000016350299 262863206.138129532337 1 60395.439693540 2024-03-26T10:33:09.521842+00:00 19993206.138017576188 27869999.999971609563 262863206.137985467911 1 60395.439705193 2024-03-26T10:33:10.528704+00:00 19993206.138100627810 27870000.000012043864 262863206.138108968735 1 60395.439716773 2024-03-26T10:33:11.529180+00:00 19993206.138212546706 27869999.999976951629 262863206.138185799122 1 60395.439728265 2024-03-26T10:33:12.522124+00:00 19993206.138262499124 27870000.000003039837 262863206.138261854649 1 60395.439739935 2024-03-26T10:33:13.530346+00:00 19993206.138080585748 27870000.000040467829 262863206.138117372990 1 60395.439751464 2024-03-26T10:33:14.526477+00:00 19993206.138138502836 27869999.999988202006 262863206.138123005629 1 60395.439763043 2024-03-26T10:33:15.526901+00:00 19993206.137970007956 27869999.999974220991 262863206.137940526009 1 60395.439774568 2024-03-26T10:33:16.522644+00:00 19993206.138205647469 27870000.000012043864 262863206.138213992119 1 60395.439786101 2024-03-26T10:33:17.519097+00:00 19993206.138136681169 27870000.000019762665 262863206.138152748346 1 60395.439797684 2024-03-26T10:33:18.519899+00:00 19993206.138093356043 27869999.999998398125 262863206.138088047504 1 60395.439809298 2024-03-26T10:33:19.523377+00:00 19993206.137995343655 27869999.999975413084 262863206.137967050076 1 60395.439820808 2024-03-26T10:33:20.517834+00:00 19993206.138123657554 27870000.000037007034 262863206.138156980276 1 60395.439832381 2024-03-26T10:33:21.517681+00:00 19993206.137926351279 27869999.999987103045 262863206.137909740210 1 60395.439843976 2024-03-26T10:33:22.519551+00:00 19993206.138122100383 27870000.000031087548 262863206.138149499893 1 60395.439855638 2024-03-26T10:33:23.527118+00:00 19993206.138189923018 27869999.999993644655 262863206.138179868460 1 60395.439867108 2024-03-26T10:33:24.518123+00:00 19993206.137953571975 27869999.999976489693 262863206.137926369905 1 60395.439878697 2024-03-26T10:33:25.519397+00:00 19993206.138006415218 27870000.000008828938 262863206.138011544943 1 60395.439890259 2024-03-26T10:33:26.518392+00:00 19993206.138360761106 27869999.999968081713 262863206.138325154781 1 60395.439901828 2024-03-26T10:33:27.517929+00:00 19993206.138144396245 27869999.999978400767 262863206.138119101524 1 60395.439913432 2024-03-26T10:33:28.520490+00:00 19993206.138053957373 27870000.000042632222 262863206.138092875481 1 60395.439924995 2024-03-26T10:33:29.519614+00:00 19993206.138201635331 27869999.999999877065 262863206.138197809458 1 60395.439936584 2024-03-26T10:33:30.520894+00:00 19993206.137913748622 27869999.999965861440 262863206.137875914574 1 60395.439948169 2024-03-26T10:33:31.521789+00:00 19993206.138009518385 27870000.000024814159 262863206.138030648232 1 60395.439959700 2024-03-26T10:33:32.518124+00:00 19993206.137885238975 27869999.999974150211 262863206.137855708599 1 60395.439971323 2024-03-26T10:33:33.522338+00:00 19993206.137999314815 27870000.000022392720 262863206.138018012047 1 60395.439982867 2024-03-26T10:33:34.519698+00:00 19993206.138037659228 27870000.000020068139 262863206.138054013252 1 60395.439994405 2024-03-26T10:33:35.516610+00:00 19993206.138058375567 27870000.000000730157 262863206.138055384159 1 60395.440005992 2024-03-26T10:33:36.517655+00:00 19993206.138222515583 27870000.000014916062 262863206.138233721256 1 60395.440017558 2024-03-26T10:33:37.516978+00:00 19993206.138121012598 27869999.999989543110 262863206.138106852770 1 60395.440029175 2024-03-26T10:33:38.520759+00:00 19993206.138210389763 27870000.000022944063 262863206.138229638338 1 60395.440040716 2024-03-26T10:33:39.517886+00:00 19993206.138063572347 27869999.999981131405 262863206.138041019440 1 60395.440052283 2024-03-26T10:33:40.517253+00:00 19993206.138184290379 27869999.999995931983 262863206.138176530600 1 60395.440063856 2024-03-26T10:33:41.517138+00:00 19993206.138158179820 27870000.000016298145 262863206.138170778751 1 60395.440075466 2024-03-26T10:33:42.520258+00:00 19993206.138088140637 27869999.999982737005 262863206.138067185879 1 60395.440087023 2024-03-26T10:33:43.518758+00:00 19993206.137943346053 27870000.000024564564 262863206.137964218855 1 60395.440098577 2024-03-26T10:33:44.517061+00:00 19993206.138153783977 27870000.000005573034 262863206.138155668974 1 60395.440110164 2024-03-26T10:33:45.518146+00:00 19993206.138233263046 27870000.000008702278 262863206.138238281012 1 60395.440121736 2024-03-26T10:33:46.517989+00:00 19993206.137798476964 27870000.000013213605 262863206.137807995081 1 60395.440133361 2024-03-26T10:33:47.522349+00:00 19993206.137808348984 27869999.999934129417 262863206.137738794088 1 60395.440144874 2024-03-26T10:33:48.517141+00:00 19993206.138082664460 27869999.999861188233 262863206.137940138578 1 60395.440156460 2024-03-26T10:33:49.518129+00:00 19993206.137831207365 27869999.999347850680 262863206.137175381184 1 60395.440168065 2024-03-26T10:33:50.520811+00:00 19993206.138210874051 27870000.000008035451 262863206.138215214014 1 60395.440179652 2024-03-26T10:33:51.521935+00:00 19993206.137902729213 27870000.000016301870 262863206.137915343046 1 60395.440191223 2024-03-26T10:33:52.521655+00:00 19993206.138130173087 27870000.000023927540 262863206.138150393963 1 60395.440202769 2024-03-26T10:33:53.519284+00:00 19993206.137998998165 27869999.999908335507 262863206.137903630733 1 60395.440214336 2024-03-26T10:33:54.518614+00:00 19993206.138006135821 27869999.999972086400 262863206.137974500656 1 60395.440225909 2024-03-26T10:33:55.518528+00:00 19993206.138164520264 27869999.999963518232 262863206.138124346733 1 60395.440237472 2024-03-26T10:33:56.517573+00:00 19993206.138075530529 27869999.999945323914 262863206.138017147779 1 60395.440249077 2024-03-26T10:33:57.520257+00:00 19993206.138133946806 27870000.000019919127 262863206.138150155544 1 60395.440260683 2024-03-26T10:33:58.522972+00:00 19993206.138131383806 27870000.000021912158 262863206.138149589300 1 60395.440272219 2024-03-26T10:33:59.519744+00:00 19993206.138162676245 27870000.000030450523 262863206.138189435005 1 60395.440283791 2024-03-26T10:34:00.519525+00:00 19993206.138122320175 27870000.000028360635 262863206.138146996498 1 60395.440295480 2024-03-26T10:34:01.529449+00:00 19993206.137985330075 27869999.999957591295 262863206.137939214706 1 60395.440307016 2024-03-26T10:34:02.526228+00:00 19993206.138092555106 27869999.999981027097 262863206.138069868088 1 60395.440318567 2024-03-26T10:34:03.524168+00:00 19993206.138180378824 27869999.999966155738 262863206.138142824173 1 60395.440330094 2024-03-26T10:34:04.520138+00:00 19993206.137835077941 27869999.999995656312 262863206.137827038765 1 60395.440341702 2024-03-26T10:34:05.523062+00:00 19993206.138042923063 27870000.000004101545 262863206.138043344021 1 60395.440353354 2024-03-26T10:34:06.529817+00:00 19993206.137916970998 27870000.000009898096 262863206.137923181057 1 60395.440364976 2024-03-26T10:34:07.533981+00:00 19993206.138002865016 27869999.999964684248 262863206.137963861227 1 60395.440376531 2024-03-26T10:34:08.532266+00:00 19993206.138253167272 27870000.000005405396 262863206.138254880905 1 60395.440388095 2024-03-26T10:34:09.531401+00:00 19993206.138091243804 27870000.000008404255 262863206.138095945120 1 60395.440399716 2024-03-26T10:34:10.535456+00:00 19993206.138055093586 27870000.000020008534 262863206.138071388006 1 60395.440411136 2024-03-26T10:34:11.522166+00:00 19993206.138064313680 27870000.000009711832 262863206.138070344925 1 60395.440422760 2024-03-26T10:34:12.526452+00:00 19993206.138197258115 27870000.000001180917 262863206.138194739819 1 60395.440434325 2024-03-26T10:34:13.525649+00:00 19993206.138044685125 27870000.000027149916 262863206.138068139553 1 60395.440445955 2024-03-26T10:34:14.530552+00:00 19993206.138019900769 27869999.999967195094 262863206.137983381748 1 60395.440457878 2024-03-26T10:34:15.560631+00:00 19993206.138114713132 27870000.000029269606 262863206.138140290976 1 60395.440468978 2024-03-26T10:34:16.519718+00:00 19993206.138128574938 27870000.000024765730 262863206.138149648905 1 60395.440480638 2024-03-26T10:34:17.527134+00:00 19993206.138106372207 27869999.999977461994 262863206.138080149889 1 60395.440492155 2024-03-26T10:34:18.522186+00:00 19993206.138046067208 27869999.999956883490 262863206.137999236584 1 60395.440503706 2024-03-26T10:34:19.520183+00:00 19993206.137995336205 27869999.999983221292 262863206.137974858284 1 60395.440515280 2024-03-26T10:34:20.520172+00:00 19993206.138325430453 27870000.000037558377 262863206.138359278440 1 60395.440526908 2024-03-26T10:34:21.524840+00:00 19993206.137995805591 27870000.000061783940 262863206.138053894043 1 60395.440538459 2024-03-26T10:34:22.522861+00:00 19993206.137785460800 27870000.000012498349 262863206.137794256210 1 60395.440549977 2024-03-26T10:34:23.517981+00:00 19993206.138184115291 27870000.000010643154 262863206.138191044331 1 60395.440561590 2024-03-26T10:34:24.521335+00:00 19993206.138128001243 27870000.000018112361 262863206.138142436743 1 60395.440573211 2024-03-26T10:34:25.525417+00:00 19993206.137890767306 27869999.999965332448 262863206.137852400541 1 60395.440584730 2024-03-26T10:34:26.520699+00:00 19993206.137932952493 27869999.999980948865 262863206.137910217047 1 60395.440596292 2024-03-26T10:34:27.519617+00:00 19993206.138257734478 27869999.999967373908 262863206.138221412897 1 60395.440607936 2024-03-26T10:34:28.525659+00:00 19993206.138082925230 27870000.000013858080 262863206.138093084097 1 60395.440619445 2024-03-26T10:34:29.520049+00:00 19993206.138114761561 27870000.000007104129 262863206.138118147850 1 60395.440631048 2024-03-26T10:34:30.522540+00:00 19993206.137914787978 27870000.000024482608 262863206.137935578823 1 60395.440642634 2024-03-26T10:34:31.523577+00:00 19993206.138109859079 27869999.999997075647 262863206.138103246689 1 60395.440654173 2024-03-26T10:34:32.520555+00:00 19993206.138031121343 27869999.999997578561 262863206.138025015593 1 60395.440665755 2024-03-26T10:34:33.521223+00:00 19993206.138158742338 27870000.000126421452 262863206.138281464577 1 60395.440677317 2024-03-26T10:34:34.520163+00:00 19993206.138109322637 27870000.000221177936 262863206.138326823711 1 60395.440688832 2024-03-26T10:34:35.515063+00:00 19993206.138110630214 27869999.999778091908 262863206.137885034084 1 60395.440700443 2024-03-26T10:34:36.518235+00:00 19993206.137966435403 27869999.999900028110 262863206.137862771749 1 60395.440712095 2024-03-26T10:34:37.524977+00:00 19993206.138166319579 27869999.999998506159 262863206.138161122799 1 60395.440723591 2024-03-26T10:34:38.518247+00:00 19993206.138070564717 27869999.999902684242 262863206.137969553471 1 60395.440735186 2024-03-26T10:34:39.520065+00:00 19993206.138057351112 27869999.999769702554 262863206.137823343277 1 60395.440746783 2024-03-26T10:34:40.522098+00:00 19993206.138067737222 27870000.000037711114 262863206.138101756573 1 60395.440758362 2024-03-26T10:34:41.522514+00:00 19993206.138082955033 27870000.000162284821 262863206.138241529465 1 60395.440769929 2024-03-26T10:34:42.521902+00:00 19993206.137949399650 27870000.000144612044 262863206.138090312481 1 60395.440781440 2024-03-26T10:34:43.516423+00:00 19993206.138230342418 27869999.999879442155 262863206.138106107712 1 60395.440793054 2024-03-26T10:34:44.519879+00:00 19993206.137938439846 27869999.999976005405 262863206.137910753489 1 60395.440804690 2024-03-26T10:34:45.525234+00:00 19993206.138176035136 27870000.000014312565 262863206.138186633587 1 60395.440816226 2024-03-26T10:34:46.521985+00:00 19993206.137956395745 27869999.999998141080 262863206.137950837612 1 60395.440827817 2024-03-26T10:34:47.523340+00:00 19993206.137973532081 27869999.999970760196 262863206.137940585613 1 60395.440839378 2024-03-26T10:34:48.522250+00:00 19993206.137827437371 27869999.999975670129 262863206.137799412012 1 60395.440850944 2024-03-26T10:34:49.521553+00:00 19993206.138262514025 27869999.999978166074 262863206.138236969709 1 60395.440862505 2024-03-26T10:34:50.520461+00:00 19993206.138021450490 27870000.000023368746 262863206.138041108847 1 60395.440874120 2024-03-26T10:34:51.523953+00:00 19993206.138318233192 27869999.999892566353 262863206.138207107782 1 60395.440885648 2024-03-26T10:34:52.520021+00:00 19993206.138100653887 27869999.999974552542 262863206.138071507215 1 60395.440897229 2024-03-26T10:34:53.520560+00:00 19993206.138430561870 27870000.000032983720 262863206.138459861279 1 60395.440908788 2024-03-26T10:34:54.519276+00:00 19993206.138064034283 27870000.000305775553 262863206.138366103172 1 60395.440920393 2024-03-26T10:34:55.521981+00:00 19993206.138205491006 27870000.000178523362 262863206.138380318880 1 60395.440931990 2024-03-26T10:34:56.523933+00:00 19993206.138056408614 27869999.999943837523 262863206.137996554375 1 60395.440943510 2024-03-26T10:34:57.519298+00:00 19993206.138144999743 27869999.999893084168 262863206.138034373522 1 60395.440955068 2024-03-26T10:34:58.517819+00:00 19993206.137922704220 27870000.000523790717 262863206.138442814350 1 60395.440966671 2024-03-26T10:34:59.520352+00:00 19993206.138079401106 27869999.999306935817 262863206.137382656336 1 60395.440978209 2024-03-26T10:35:00.517284+00:00 19993206.137990813702 27870000.000290252268 262863206.138277351856 1 60395.440990293 2024-03-26T10:35:01.561309+00:00 19993206.138285104185 27870000.000281084329 262863206.138562500477 1 60395.441001507 2024-03-26T10:35:02.530244+00:00 19993206.138065617532 27869999.999636277556 262863206.137698203325 1 60395.441013130 2024-03-26T10:35:03.534470+00:00 19993206.137950308621 27870000.001461323351 262863206.139407932758 1 60395.441024640 2024-03-26T10:35:04.528868+00:00 19993206.138235453516 27869999.999107096344 262863206.137338846922 1 60395.441036262 2024-03-26T10:35:05.533009+00:00 19993206.137933131307 27870000.000603664666 262863206.138533115387 1 60395.441047743 2024-03-26T10:35:06.525019+00:00 19993206.138097334653 27869999.999674983323 262863206.137768626213 1 60395.441059455 2024-03-26T10:35:07.536907+00:00 19993206.137952130288 27869999.999508991838 262863206.137457400560 1 60395.441070916 2024-03-26T10:35:08.527145+00:00 19993206.137933466583 27870000.000292073935 262863206.138221830130 1 60395.441082420 2024-03-26T10:35:09.521093+00:00 19993206.138173986226 27869999.999497540295 262863206.137667834759 1 60395.441094000 2024-03-26T10:35:10.521597+00:00 19993206.137833461165 27869999.999911688268 262863206.137741446495 1 60395.441105573 2024-03-26T10:35:11.521463+00:00 19993206.138238344342 27870000.000491339713 262863206.138725996017 1 60395.441117184 2024-03-26T10:35:12.524735+00:00 19993206.138183034956 27869999.999942466617 262863206.138121813536 1 60395.441128748 2024-03-26T10:35:13.523806+00:00 19993206.137898433954 27870000.000019345433 262863206.137914091349 1 60395.441140339 2024-03-26T10:35:14.525284+00:00 19993206.138201761991 27869999.999988786876 262863206.138186872005 1 60395.441151867 2024-03-26T10:35:15.521274+00:00 19993206.138038665056 27870000.000015463680 262863206.138050436974 1 60395.441163405 2024-03-26T10:35:16.518182+00:00 19993206.138193994761 27870000.000025145710 262863206.138215452433 1 60395.441175015 2024-03-26T10:35:17.521274+00:00 19993206.138136401772 27870000.000024899840 262863206.138157606125 1 60395.441186605 2024-03-26T10:35:18.522671+00:00 19993206.138055015355 27870000.000255752355 262863206.138307094574 1 60395.441198172 2024-03-26T10:35:19.522082+00:00 19993206.137971237302 27869999.999793317169 262863206.137760877609 1 60395.441209695 2024-03-26T10:35:20.517647+00:00 19993206.138210572302 27869999.999723471701 262863206.137930333614 1 60395.441221345 2024-03-26T10:35:21.524174+00:00 19993206.138033207506 27869999.999777425081 262863206.137806952000 1 60395.441232878 2024-03-26T10:35:22.520667+00:00 19993206.138177402318 27869999.999851386994 262863206.138025075197 1 60395.441244445 2024-03-26T10:35:23.520074+00:00 19993206.137944146991 27869999.999998264015 262863206.137938737869 1 60395.441256043 2024-03-26T10:35:24.522086+00:00 19993206.138204868883 27870000.000368677080 262863206.138569861650 1 60395.441267647 2024-03-26T10:35:25.524685+00:00 19993206.138033848256 27870000.000432562083 262863206.138462692499 1 60395.441279146 2024-03-26T10:35:26.518222+00:00 19993206.138103622943 27870000.000178959221 262863206.138278901577 1 60395.441290736 2024-03-26T10:35:27.519599+00:00 19993206.138128370047 27869999.999631725252 262863206.137756407261 1 60395.441302374 2024-03-26T10:35:28.525079+00:00 19993206.138088282198 27869999.999830003828 262863206.137914597988 1 60395.441313901 2024-03-26T10:35:29.521041+00:00 19993206.138106763363 27870000.000466026366 262863206.138569086790 1 60395.441325587 2024-03-26T10:35:30.530682+00:00 19993206.138218253851 27869999.999914281070 262863206.138128846884 1 60395.441337031 2024-03-26T10:35:31.519509+00:00 19993206.137983426452 27870000.000008150935 262863206.137987911701 1 60395.441348609 2024-03-26T10:35:32.519817+00:00 19993206.137995358557 27869999.999981489033 262863206.137973159552 1 60395.441360157 2024-03-26T10:35:33.517591+00:00 19993206.138097453862 27869999.999950330704 262863206.138044089079 1 60395.441371790 2024-03-26T10:35:34.522691+00:00 19993206.138060543686 27869999.999899458140 262863206.137956291437 1 60395.441383391 2024-03-26T10:35:35.524985+00:00 19993206.138169534504 27870000.000005461276 262863206.138171285391 1 60395.441394901 2024-03-26T10:35:36.519481+00:00 19993206.138259589672 27870000.000088486820 262863206.138344377279 1 60395.441406480 2024-03-26T10:35:37.519891+00:00 19993206.138022717088 27869999.999691929668 262863206.137710958719 1 60395.441418095 2024-03-26T10:35:38.523376+00:00 19993206.138076540083 27870000.000345095992 262863206.138417959213 1 60395.441429639 2024-03-26T10:35:39.520783+00:00 19993206.138040736318 27869999.999722298235 262863206.137759327888 1 60395.441441223 2024-03-26T10:35:40.521637+00:00 19993206.138101898134 27869999.999701760709 262863206.137799978256 1 60395.441452760 2024-03-26T10:35:41.518437+00:00 19993206.137968227267 27869999.999806266278 262863206.137770771980 1 60395.441464347 2024-03-26T10:35:42.519607+00:00 19993206.138170685619 27869999.999888639897 262863206.138055622578 1 60395.441475917 2024-03-26T10:35:43.519238+00:00 19993206.137877818197 27870000.000305548310 262863206.138179659843 1 60395.441487501 2024-03-26T10:35:44.520092+00:00 19993206.138024073094 27869999.999831989408 262863206.137852340937 1 60395.441499074 2024-03-26T10:35:45.519951+00:00 19993206.138131398708 27870000.000063341111 262863206.138191044331 1 60395.441510634 2024-03-26T10:35:46.518742+00:00 19993206.138308875263 27870000.000027913600 262863206.138333112001 1 60395.441522254 2024-03-26T10:35:47.522718+00:00 19993206.138195727021 27869999.999838706106 262863206.138030737638 1 60395.441533823 2024-03-26T10:35:48.522301+00:00 19993206.138069260865 27869999.999913055450 262863206.137978643179 1 60395.441545365 2024-03-26T10:35:49.519552+00:00 19993206.138199411333 27870000.000007431954 262863206.138203144073 1 60395.441556975 2024-03-26T10:35:50.522677+00:00 19993206.138093005866 27870000.000471986830 262863206.138561278582 1 60395.441568547 2024-03-26T10:35:51.522459+00:00 19993206.138031125069 27870000.000135388225 262863206.138162821531 1 60395.441580091 2024-03-26T10:35:52.519846+00:00 19993206.138136625290 27869999.999739818275 262863206.137872755527 1 60395.441591715 2024-03-26T10:35:53.524115+00:00 19993206.138219185174 27869999.999738097191 262863206.137953579426 1 60395.441603266 2024-03-26T10:35:54.522212+00:00 19993206.138100303710 27869999.999998837709 262863206.138095438480 1 60395.441614806 2024-03-26T10:35:55.519193+00:00 19993206.138073574752 27870000.000154573470 262863206.138224452734 1 60395.441626408 2024-03-26T10:35:56.521668+00:00 19993206.138085048646 27869999.999800331891 262863206.137881666422 1 60395.441638020 2024-03-26T10:35:57.524895+00:00 19993206.138100914657 27870000.000036824495 262863206.138134062290 1 60395.441649519 2024-03-26T10:35:58.518433+00:00 19993206.138234272599 27869999.999868623912 262863206.138099193573 1 60395.441661139 2024-03-26T10:35:59.522424+00:00 19993206.137981809676 27870000.000092726201 262863206.138070821762 1 60395.441672686 2024-03-26T10:36:00.520124+00:00 19993206.138164713979 27870000.000004388392 262863206.138165414333 1 60395.441684244 2024-03-26T10:36:01.518645+00:00 19993206.138097003102 27869999.999889045954 262863206.137982368469 1 60395.441695950 2024-03-26T10:36:02.530044+00:00 19993206.138133589178 27870000.000081554055 262863206.138211429119 1 60395.441707486 2024-03-26T10:36:03.526767+00:00 19993206.137977704406 27870000.000107862055 262863206.138081848621 1 60395.441719156 2024-03-26T10:36:04.535082+00:00 19993206.137975715101 27870000.000201739371 262863206.138173758984 1 60395.441730970 2024-03-26T10:36:05.555818+00:00 19993206.138179551810 27870000.000001855195 262863206.138177692890 1 60395.441742246 2024-03-26T10:36:06.530046+00:00 19993206.138212770224 27870000.000265311450 262863206.138474375010 1 60395.441753903 2024-03-26T10:36:07.537269+00:00 19993206.138146460056 27869999.999868191779 262863206.138010948896 1 60395.441765408 2024-03-26T10:36:08.531267+00:00 19993206.138015009463 27869999.999997872859 262863206.138009190559 1 60395.441776966 2024-03-26T10:36:09.529817+00:00 19993206.137837987393 27870000.000127561390 262863206.137961834669 1 60395.441788583 2024-03-26T10:36:10.533577+00:00 19993206.138194117695 27870000.000127460808 262863206.138317883015 1 60395.441800116 2024-03-26T10:36:11.529968+00:00 19993206.138280786574 27869999.999815780669 262863206.138092875481 1 60395.441811693 2024-03-26T10:36:12.530274+00:00 19993206.137980025262 27870000.000257659703 262863206.138233989477 1 60395.441823324 2024-03-26T10:36:13.535185+00:00 19993206.137955918908 27870000.000005643815 262863206.137957870960 1 60395.441834882 2024-03-26T10:36:14.533834+00:00 19993206.138079334050 27870000.000176660717 262863206.138252317905 1 60395.441846550 2024-03-26T10:36:15.541922+00:00 19993206.138109583408 27870000.000041536987 262863206.138147443533 1 60395.441858033 2024-03-26T10:36:16.534020+00:00 19993206.137852977961 27869999.999761946499 262863206.137611210346 1 60395.441869984 2024-03-26T10:36:17.566658+00:00 19993206.138101115823 27869999.999518003315 262863206.137615442276 1 60395.441881074 2024-03-26T10:36:18.524800+00:00 19993206.138159774244 27870000.000069521368 262863206.138225615025 1 60395.441892710 2024-03-26T10:36:19.530117+00:00 19993206.138182554394 27869999.999347154051 262863206.137526005507 1 60395.441904269 2024-03-26T10:36:20.528833+00:00 19993206.137976329774 27870000.000087663531 262863206.138060301542 1 60395.441915814 2024-03-26T10:36:21.526366+00:00 19993206.138201322407 27870000.000343061984 262863206.138540685177 1 60395.441927347 2024-03-26T10:36:22.522811+00:00 19993206.138098761439 27870000.000457618386 262863206.138552665710 1 60395.441939078 2024-03-26T10:36:23.536379+00:00 19993206.138045173138 27869999.999856781214 262863206.137898236513 1 60395.441950554 2024-03-26T10:36:24.527832+00:00 19993206.138059865683 27869999.999847527593 262863206.137903690338 1 60395.441962046 2024-03-26T10:36:25.520729+00:00 19993206.138141863048 27870000.000879105181 262863206.139017283916 1 60395.441973735 2024-03-26T10:36:26.530688+00:00 19993206.137993741781 27869999.999736510217 262863206.137726575136 1 60395.441985409 2024-03-26T10:36:27.539331+00:00 19993206.138061951846 27869999.999818809330 262863206.137877047062 1 60395.441996871 2024-03-26T10:36:28.529648+00:00 19993206.138190791011 27869999.999938756227 262863206.138125836849 1 60395.442008484 2024-03-26T10:36:29.533033+00:00 19993206.138129770756 27869999.999989770353 262863206.138115853071 1 60395.442020101 2024-03-26T10:36:30.536750+00:00 19993206.138210024685 27869999.999578580260 262863206.137784928083 1 60395.442031569 2024-03-26T10:36:31.527597+00:00 19993206.137988884002 27870000.000438917428 262863206.138424128294 1 60395.442043182 2024-03-26T10:36:32.530953+00:00 19993206.138099767268 27870000.000053662807 262863206.138149738312 1 60395.442054740 2024-03-26T10:36:33.529509+00:00 19993206.138119038194 27870000.000030845404 262863206.138146191835 1 60395.442066382 2024-03-26T10:36:34.535389+00:00 19993206.138086289167 27869999.999630805105 262863206.137713402510 1 60395.442077954 2024-03-26T10:36:35.535240+00:00 19993206.137786176056 27870000.000119782984 262863206.137902259827 1 60395.442089468 2024-03-26T10:36:36.530040+00:00 19993206.138260327280 27870000.000191897154 262863206.138448536396 1 60395.442101021 2024-03-26T10:36:37.528220+00:00 19993206.138085022569 27869999.999995745718 262863206.138077080250 1 60395.442112598 2024-03-26T10:36:38.528481+00:00 19993206.138353545219 27869999.999717757106 262863206.138067632914 1 60395.442124227 2024-03-26T10:36:39.533172+00:00 19993206.137792073190 27870000.000013031065 262863206.137801408768 1 60395.442135802 2024-03-26T10:36:40.533298+00:00 19993206.138141848147 27869999.999950453639 262863206.138088613749 1 60395.442147335 2024-03-26T10:36:41.529711+00:00 19993206.138125352561 27869999.999508064240 262863206.137629717588 1 60395.442158872 2024-03-26T10:36:42.526527+00:00 19993206.137979630381 27869999.999811749905 262863206.137787669897 1 60395.442170586 2024-03-26T10:36:43.538685+00:00 19993206.137846644968 27869999.999665699899 262863206.137508660555 1 60395.442181956 2024-03-26T10:36:44.521028+00:00 19993206.138214915991 27869999.999959018081 262863206.138170242310 1 60395.442193715 2024-03-26T10:36:45.536985+00:00 19993206.138455528766 27869999.999947201461 262863206.138399034739 1 60395.442205199 2024-03-26T10:36:46.529160+00:00 19993206.137922856957 27869999.999941959977 262863206.137861102819 1 60395.442216761 2024-03-26T10:36:47.528169+00:00 19993206.137978110462 27870000.000112898648 262863206.138087302446 1 60395.442228345 2024-03-26T10:36:48.529023+00:00 19993206.137901939452 27869999.999853584915 262863206.137751817703 1 60395.442239895 2024-03-26T10:36:49.526980+00:00 19993206.138128779829 27869999.999959196895 262863206.138084292412 1 60395.442251392 2024-03-26T10:36:50.520233+00:00 19993206.137861672789 27870000.000183984637 262863206.138041973114 1 60395.442263012 2024-03-26T10:36:51.524199+00:00 19993206.138213638216 27870000.000399623066 262863206.138609558344 1 60395.442274584 2024-03-26T10:36:52.524062+00:00 19993206.138037644327 27870000.000095538795 262863206.138129502535 1 60395.442286247 2024-03-26T10:36:53.531731+00:00 19993206.137935400009 27870000.000260710716 262863206.138192415237 1 60395.442297701 2024-03-26T10:36:54.521382+00:00 19993206.138086643070 27870000.000149205327 262863206.138232141733 1 60395.442309261 2024-03-26T10:36:55.520161+00:00 19993206.138224080205 27869999.999475255609 262863206.137695610523 1 60395.442320828 2024-03-26T10:36:56.519514+00:00 19993206.138003930449 27870000.000182915479 262863206.138183176517 1 60395.442332459 2024-03-26T10:36:57.524484+00:00 19993206.138144183904 27870000.000065416098 262863206.138205915689 1 60395.442343974 2024-03-26T10:36:58.519378+00:00 19993206.138072084635 27870000.000128950924 262863206.138197332621 1 60395.442355561 2024-03-26T10:36:59.520476+00:00 19993206.137998498976 27869999.999928738922 262863206.137923538685 1 60395.442367213 2024-03-26T10:37:00.527195+00:00 19993206.138025380671 27869999.999989718199 262863206.138011395931 1 60395.442378743 2024-03-26T10:37:01.523377+00:00 19993206.138123285025 27869999.999896887690 262863206.138016462326 1 60395.442390253 2024-03-26T10:37:02.517864+00:00 19993206.138040650636 27869999.999984618276 262863206.138021588326 1 60395.442401917 2024-03-26T10:37:03.525607+00:00 19993206.138091363013 27869999.999962769449 262863206.138050436974 1 60395.442413442 2024-03-26T10:37:04.521419+00:00 19993206.138205714524 27870000.000055935234 262863206.138257950544 1 60395.442425062 2024-03-26T10:37:05.525354+00:00 19993206.137963768095 27870000.000099509954 262863206.138059586287 1 60395.442436602 2024-03-26T10:37:06.522377+00:00 19993206.138245180249 27869999.999953042716 262863206.138194501400 1 60395.442448192 2024-03-26T10:37:07.523793+00:00 19993206.138230983168 27870000.000445220619 262863206.138672500849 1 60395.442459773 2024-03-26T10:37:08.524412+00:00 19993206.138042278588 27870000.000207345933 262863206.138245910406 1 60395.442471286 2024-03-26T10:37:09.519081+00:00 19993206.137958254665 27869999.999832622707 262863206.137787193060 1 60395.442482863 2024-03-26T10:37:10.519343+00:00 19993206.138322934508 27869999.999806210399 262863206.138125479221 1 60395.442494520 2024-03-26T10:37:11.526557+00:00 19993206.138026531786 27869999.999480221421 262863206.137503057718 1 60395.442506067 2024-03-26T10:37:12.524226+00:00 19993206.138114418834 27870000.000049032271 262863206.138159751892 1 60395.442517593 2024-03-26T10:37:13.519979+00:00 19993206.137941788882 27870000.000335656106 262863206.138273745775 1 60395.442529158 2024-03-26T10:37:14.519242+00:00 19993206.138083774596 27870000.000067532063 262863206.138147622347 1 60395.442540741 2024-03-26T10:37:15.519979+00:00 19993206.137907441705 27869999.999643113464 262863206.137546867132 1 60395.442552325 2024-03-26T10:37:16.520913+00:00 19993206.137937895954 27870000.000194948167 262863206.138129144907 1 60395.442563884 2024-03-26T10:37:17.519562+00:00 19993206.138023376465 27870000.000016111881 262863206.138035804033 1 60395.442575501 2024-03-26T10:37:18.523294+00:00 19993206.138325870037 27870000.000006642193 262863206.138328820467 1 60395.442587029 2024-03-26T10:37:19.519296+00:00 19993206.138124041259 27870000.000053249300 262863206.138173609972 1 60395.442598610 2024-03-26T10:37:20.519928+00:00 19993206.137968394905 27870000.000132933259 262863206.138097614050 1 60395.442610152 2024-03-26T10:37:21.517163+00:00 19993206.138259589672 27869999.999993845820 262863206.138249754906 1 60395.442621755 2024-03-26T10:37:22.519681+00:00 19993206.138287805021 27869999.999948419631 262863206.138232529163 1 60395.442633312 2024-03-26T10:37:23.518165+00:00 19993206.137931440026 27869999.999987646937 262863206.137915402651 1 60395.442644882 2024-03-26T10:37:24.517751+00:00 19993206.138073306531 27869999.999973788857 262863206.138043373823 1 60395.442656477 2024-03-26T10:37:25.519640+00:00 19993206.138034619391 27870000.000074166805 262863206.138105094433 1 60395.442668048 2024-03-26T10:37:26.519340+00:00 19993206.137915782630 27870000.000026930124 262863206.137939035892 1 60395.442679632 2024-03-26T10:37:27.520147+00:00 19993206.138239577413 27870000.000057823956 262863206.138293683529 1 60395.442691180 2024-03-26T10:37:28.517957+00:00 19993206.138090677559 27869999.999979648739 262863206.138066619635 1 60395.442702773 2024-03-26T10:37:29.519562+00:00 19993206.138103548437 27870000.000024307519 262863206.138124167919 1 60395.442714351 2024-03-26T10:37:30.519919+00:00 19993206.138006914407 27869999.999969027936 262863206.137972265482 1 60395.442725946 2024-03-26T10:37:31.521724+00:00 19993206.138253096491 27870000.000032808632 262863206.138282209635 1 60395.442737525 2024-03-26T10:37:32.522159+00:00 19993206.138002082705 27869999.999982543290 262863206.137980937958 1 60395.442749079 2024-03-26T10:37:33.520399+00:00 19993206.137917485088 27870000.000005245209 262863206.137919038534 1 60395.442760641 2024-03-26T10:37:34.519389+00:00 19993206.138092726469 27869999.999943539500 262863206.138032585382 1 60395.442772296 2024-03-26T10:37:35.526392+00:00 19993206.138176888227 27870000.000019472092 262863206.138192653656 1 60395.442783809 2024-03-26T10:37:36.521108+00:00 19993206.138102099299 27870000.000004455447 262863206.138102889061 1 60395.442795355 2024-03-26T10:37:37.518699+00:00 19993206.138070970774 27870000.000022549182 262863206.138089835644 1 60395.442806941 2024-03-26T10:37:38.519711+00:00 19993206.138058494776 27869999.999989755452 262863206.138044536114 1 60395.442818526 2024-03-26T10:37:39.520634+00:00 19993206.138224374503 27870000.000006526709 262863206.138227194548 1 60395.442830157 2024-03-26T10:37:40.525600+00:00 19993206.137948133051 27870000.000057727098 262863206.138002157211 1 60395.442841662 2024-03-26T10:37:41.519602+00:00 19993206.138001624495 27869999.999932866544 262863206.137930780649 1 60395.442853243 2024-03-26T10:37:42.520215+00:00 19993206.138207629323 27870000.000005833805 262863206.138209760189 1 60395.442864806 2024-03-26T10:37:43.519266+00:00 19993206.138125278056 27870000.000001806766 262863206.138123393059 1 60395.442876393 2024-03-26T10:37:44.520394+00:00 19993206.138180751354 27870000.000032573938 262863206.138209640980 1 60395.442887952 2024-03-26T10:37:45.519019+00:00 19993206.137952521443 27869999.999991681427 262863206.137940526009 1 60395.442899549 2024-03-26T10:37:46.521065+00:00 19993206.137923944741 27870000.000032868236 262863206.137953132391 1 60395.442911099 2024-03-26T10:37:47.518911+00:00 19993206.138098403811 27869999.999993603677 262863206.138088285923 1 60395.442922658 2024-03-26T10:37:48.517653+00:00 19993206.138204488903 27870000.000008933246 262863206.138209730387 1 60395.442934249 2024-03-26T10:37:49.519112+00:00 19993206.138008482754 27870000.000064447522 262863206.138069212437 1 60395.442945804 2024-03-26T10:37:50.517418+00:00 19993206.138148762286 27869999.999991834164 262863206.138136893511 1 60395.442957441 2024-03-26T10:37:51.522905+00:00 19993206.137968778610 27869999.999955669045 262863206.137920737267 1 60395.442969003 2024-03-26T10:37:52.521823+00:00 19993206.138178125024 27869999.999985311180 262863206.138159751892 1 60395.442980567 2024-03-26T10:37:53.520994+00:00 19993206.138005573303 27869999.999909069389 262863206.137910962105 1 60395.442992137 2024-03-26T10:37:54.520652+00:00 19993206.138068065047 27869999.999966934323 262863206.138031303883 1 60395.443003694 2024-03-26T10:37:55.519134+00:00 19993206.138356380165 27870000.000072814524 262863206.138425499201 1 60395.443015255 2024-03-26T10:37:56.518057+00:00 19993206.138283208013 27869999.999769948423 262863206.138049483299 1 60395.443026843 2024-03-26T10:37:57.519236+00:00 19993206.137914892286 27870000.000269763172 262863206.138180971146 1 60395.443038411 2024-03-26T10:37:58.518688+00:00 19993206.138171829283 27870000.000223971903 262863206.138392090797 1 60395.443050005 2024-03-26T10:37:59.520452+00:00 19993206.137814879417 27869999.999822564423 262863206.137633740902 1 60395.443061547 2024-03-26T10:38:00.517690+00:00 19993206.138069890440 27870000.000013213605 262863206.138079404831 1 60395.443073339 2024-03-26T10:38:01.536453+00:00 19993206.138086877763 27869999.999925930053 262863206.138009130955 1 60395.443084755 2024-03-26T10:38:02.522858+00:00 19993206.137934200466 27869999.999941635877 262863206.137872159481 1 60395.443096316 2024-03-26T10:38:03.521743+00:00 19993206.138138484210 27870000.000103618950 262863206.138238400221 1 60395.443107918 2024-03-26T10:38:04.524140+00:00 19993206.138008281589 27870000.000020526350 262863206.138025105000 1 60395.443119589 2024-03-26T10:38:05.532498+00:00 19993206.138110432774 27870000.000008538365 262863206.138115257025 1 60395.443131146 2024-03-26T10:38:06.531051+00:00 19993206.137998811901 27869999.999980844557 262863206.137975960970 1 60395.443142629 2024-03-26T10:38:07.523113+00:00 19993206.138034395874 27869999.999995175749 262863206.138025879860 1 60395.443154333 2024-03-26T10:38:08.534363+00:00 19993206.138192698359 27869999.999989148229 262863206.138178169727 1 60395.443165866 2024-03-26T10:38:09.530847+00:00 19993206.138076290488 27870000.000017996877 262863206.138090610504 1 60395.443177449 2024-03-26T10:38:10.531584+00:00 19993206.138101067394 27869999.999952945858 262863206.138050317764 1 60395.443188976 2024-03-26T10:38:11.527527+00:00 19993206.137991193682 27870000.000049445778 262863206.138036936522 1 60395.443200498 2024-03-26T10:38:12.523071+00:00 19993206.138143107295 27869999.999981112778 262863206.138120532036 1 60395.443212065 2024-03-26T10:38:13.522442+00:00 19993206.138012219220 27870000.000022385269 262863206.138030916452 1 60395.443223828 2024-03-26T10:38:14.538760+00:00 19993206.138066519052 27870000.000071629882 262863206.138134479523 1 60395.443235285 2024-03-26T10:38:15.528596+00:00 19993206.138099484146 27869999.999989632517 262863206.138085424900 1 60395.443246840 2024-03-26T10:38:16.526991+00:00 19993206.138197910041 27870000.000239547342 262863206.138433754444 1 60395.443258372 2024-03-26T10:38:17.523359+00:00 19993206.138076059520 27869999.999954398721 262863206.138026773930 1 60395.443269916 2024-03-26T10:38:18.520710+00:00 19993206.138177979738 27870000.000149559230 262863206.138323843479 1 60395.443281493 2024-03-26T10:38:19.521004+00:00 19993206.138053752482 27870000.000071834773 262863206.138121873140 1 60395.443293055 2024-03-26T10:38:20.519893+00:00 19993206.138006679714 27870000.000097461045 262863206.138100445271 1 60395.443304626 2024-03-26T10:38:21.519664+00:00 19993206.138117998838 27870000.000082317740 262863206.138196617365 1 60395.443316224 2024-03-26T10:38:22.521800+00:00 19993206.138144031167 27870000.000282328576 262863206.138422667980 1 60395.443327805 2024-03-26T10:38:23.522308+00:00 19993206.137965627015 27870000.000514492393 262863206.138476431370 1 60395.443339344 2024-03-26T10:38:24.519356+00:00 19993206.138117156923 27869999.999764043838 262863206.137877523899 1 60395.443350907 2024-03-26T10:38:25.518418+00:00 19993206.138098862022 27869999.999744020402 262863206.137839198112 1 60395.443362540 2024-03-26T10:38:26.523411+00:00 19993206.138216007501 27869999.999725405127 262863206.137937724590 1 60395.443374067 2024-03-26T10:38:27.519358+00:00 19993206.137906480581 27870000.000066231936 262863206.137969017029 1 60395.443385669 2024-03-26T10:38:28.521773+00:00 19993206.138265952468 27870000.000200558454 262863206.138462841511 1 60395.443397246 2024-03-26T10:38:29.522067+00:00 19993206.138107128441 27870000.000128544867 262863206.138231962919 1 60395.443408907 2024-03-26T10:38:30.529596+00:00 19993206.137897022069 27869999.999639015645 262863206.137532323599 1 60395.443420410 2024-03-26T10:38:31.523442+00:00 19993206.138235967606 27869999.999709688127 262863206.137941956520 1 60395.443431993 2024-03-26T10:38:32.524242+00:00 19993206.138361789286 27870000.000095874071 262863206.138453960419 1 60395.443443523 2024-03-26T10:38:33.520373+00:00 19993206.137952163815 27869999.999961584806 262863206.137910068035 1 60395.443455119 2024-03-26T10:38:34.522282+00:00 19993206.137915056199 27870000.000065036118 262863206.137976378202 1 60395.443466661 2024-03-26T10:38:35.519563+00:00 19993206.138083323836 27870000.000126257539 262863206.138205885887 1 60395.443478265 2024-03-26T10:38:36.522111+00:00 19993206.137922905385 27870000.000014189631 262863206.137933403254 1 60395.443489857 2024-03-26T10:38:37.523616+00:00 19993206.138250026852 27870000.000000331551 262863206.138246655464 1 60395.443501435 2024-03-26T10:38:38.523960+00:00 19993206.138017114252 27869999.999950885773 262863206.137964308262 1 60395.443513039 2024-03-26T10:38:39.526593+00:00 19993206.138025116175 27870000.000102937222 262863206.138124346733 1 60395.443524544 2024-03-26T10:38:40.520612+00:00 19993206.138146240264 27870000.000042293221 262863206.138184845448 1 60395.443536156 2024-03-26T10:38:41.523902+00:00 19993206.137949865311 27869999.999872356653 262863206.137818515301 1 60395.443547682 2024-03-26T10:38:42.519756+00:00 19993206.138128109276 27870000.000037640333 262863206.138162046671 1 60395.443559282 2024-03-26T10:38:43.521960+00:00 19993206.137978624552 27870000.000118114054 262863206.138093024492 1 60395.443570862 2024-03-26T10:38:44.522428+00:00 19993206.138175770640 27870000.000017888844 262863206.138189971447 1 60395.443582417 2024-03-26T10:38:45.520833+00:00 19993206.138059671968 27869999.999987017363 262863206.138042986393 1 60395.443593971 2024-03-26T10:38:46.519099+00:00 19993206.137814830989 27869999.999873943627 262863206.137685060501 1 60395.443605582 2024-03-26T10:38:47.522325+00:00 19993206.137892991304 27869999.999983452260 262863206.137872755527 1 60395.443617208 2024-03-26T10:38:48.526799+00:00 19993206.138160534203 27870000.000082913786 262863206.138239741325 1 60395.443628707 2024-03-26T10:38:49.520325+00:00 19993206.138148225844 27870000.000100426376 262863206.138244956732 1 60395.443640271 2024-03-26T10:38:50.519403+00:00 19993206.138088520616 27869999.999842967838 262863206.137927800417 1 60395.443651845 2024-03-26T10:38:51.519377+00:00 19993206.137847360224 27869999.999972738326 262863206.137816399336 1 60395.443663424 2024-03-26T10:38:52.519840+00:00 19993206.138157889247 27870000.000068288296 262863206.138222455978 1 60395.443675017 2024-03-26T10:38:53.521435+00:00 19993206.138135239482 27870000.000097166747 262863206.138228714466 1 60395.443686564 2024-03-26T10:38:54.519166+00:00 19993206.138136371970 27870000.000019311905 262863206.138152003288 1 60395.443698121 2024-03-26T10:38:55.517668+00:00 19993206.138009686023 27869999.999912161380 262863206.137918174267 1 60395.443709750 2024-03-26T10:38:56.522356+00:00 19993206.138008438051 27870000.000052146614 262863206.138056904078 1 60395.443721296 2024-03-26T10:38:57.519988+00:00 19993206.138146325946 27869999.999923523515 262863206.138066172600 1 60395.443732888 2024-03-26T10:38:58.521510+00:00 19993206.137969624251 27870000.000038158149 262863206.138004064560 1 60395.443744492 2024-03-26T10:38:59.524101+00:00 19993206.138287682086 27869999.999905344099 262863206.138189345598 1 60395.443756061 2024-03-26T10:39:00.523690+00:00 19993206.138071492314 27870000.000075608492 262863206.138143420219 1 60395.443767734 2024-03-26T10:39:01.532244+00:00 19993206.137985650450 27869999.999929010868 262863206.137910962105 1 60395.443779255 2024-03-26T10:39:02.527608+00:00 19993206.138313595206 27869999.999698147178 262863206.138008058071 1 60395.443790782 2024-03-26T10:39:03.523586+00:00 19993206.138034611940 27870000.000027205795 262863206.138058125973 1 60395.443802363 2024-03-26T10:39:04.524188+00:00 19993206.138103444129 27870000.000091735274 262863206.138191491365 1 60395.443813949 2024-03-26T10:39:05.525238+00:00 19993206.138125684112 27870000.000002630055 262863206.138124614954 1 60395.443825543 2024-03-26T10:39:06.526961+00:00 19993206.138148143888 27869999.999927680939 262863206.138072133064 1 60395.443837113 2024-03-26T10:39:07.526574+00:00 19993206.138123564422 27870000.000127989799 262863206.138247877359 1 60395.443848658 2024-03-26T10:39:08.524098+00:00 19993206.137812130153 27869999.999940548092 262863206.137748986483 1 60395.443860194 2024-03-26T10:39:09.520765+00:00 19993206.138029109687 27870000.000054560602 262863206.138079971075 1 60395.443871761 2024-03-26T10:39:10.520166+00:00 19993206.138062156737 27869999.999970812351 262863206.138029277325 1 60395.443883440 2024-03-26T10:39:11.529231+00:00 19993206.138089232147 27869999.999665688723 262863206.137751221657 1 60395.443895003 2024-03-26T10:39:12.528287+00:00 19993206.138319186866 27869999.999880075455 262863206.138195574284 1 60395.443906577 2024-03-26T10:39:13.528258+00:00 19993206.138035450131 27870000.000124957412 262863206.138156712055 1 60395.443918059 2024-03-26T10:39:14.520310+00:00 19993206.138225674629 27870000.000155165792 262863206.138377130032 1 60395.443929628 2024-03-26T10:39:15.519809+00:00 19993206.138106167316 27869999.999947972596 262863206.138050436974 1 60395.443941202 2024-03-26T10:39:16.519902+00:00 19993206.138073388487 27869999.999886468053 262863206.137956142426 1 60395.443952773 2024-03-26T10:39:17.519606+00:00 19993206.138117257506 27870000.000071235001 262863206.138184785843 1 60395.443964399 2024-03-26T10:39:18.524065+00:00 19993206.137947518378 27869999.999934840947 262863206.137878686190 1 60395.443975917 2024-03-26T10:39:19.519259+00:00 19993206.138339135796 27870000.000290539116 262863206.138625979424 1 60395.443987530 2024-03-26T10:39:20.522588+00:00 19993206.137978304178 27869999.999501775950 262863206.137476384640 1 60395.443999099 2024-03-26T10:39:21.522130+00:00 19993206.138179708272 27869999.999826718122 262863206.138002753258 1 60395.444010673 2024-03-26T10:39:22.522160+00:00 19993206.138083808124 27870000.000459607691 262863206.138539731503 1 60395.444022247 2024-03-26T10:39:23.522097+00:00 19993206.138000413775 27869999.999946966767 262863206.137943685055 1 60395.444033809 2024-03-26T10:39:24.521120+00:00 19993206.138224821538 27869999.999912656844 262863206.138133764267 1 60395.444045386 2024-03-26T10:39:25.521341+00:00 19993206.138084247708 27870000.000696815550 262863206.138777375221 1 60395.444057008 2024-03-26T10:39:26.525459+00:00 19993206.137955240905 27870000.000171143562 262863206.138122707605 1 60395.444068520 2024-03-26T10:39:27.520156+00:00 19993206.137947965413 27869999.999893672764 262863206.137837946415 1 60395.444080100 2024-03-26T10:39:28.520643+00:00 19993206.138056717813 27870000.000089347363 262863206.138142377138 1 60395.444091663 2024-03-26T10:39:29.519708+00:00 19993206.138290558010 27869999.999981001019 262863206.138267844915 1 60395.444103268 2024-03-26T10:39:30.522331+00:00 19993206.138075936586 27869999.999958455563 262863206.138030707836 1 60395.444114805 2024-03-26T10:39:31.519148+00:00 19993206.138128090650 27870000.000039059669 262863206.138163477182 1 60395.444126396 2024-03-26T10:39:32.520556+00:00 19993206.137867029756 27869999.999904010445 262863206.137767344713 1 60395.444137984 2024-03-26T10:39:33.521824+00:00 19993206.138263583183 27870000.000100795180 262863206.138360679150 1 60395.444149546 2024-03-26T10:39:34.520757+00:00 19993206.138094820082 27870000.000159081072 262863206.138250201941 1 60395.444161159 2024-03-26T10:39:35.524089+00:00 19993206.138124931604 27869999.999774064869 262863206.137895315886 1 60395.444172683 2024-03-26T10:39:36.519844+00:00 19993206.138189826161 27870000.000014971942 262863206.138201087713 1 60395.444184258 2024-03-26T10:39:37.519849+00:00 19993206.137926027179 27870000.000098325312 262863206.138020634651 1 60395.444195829 2024-03-26T10:39:38.519634+00:00 19993206.138241935521 27870000.000202316791 262863206.138440579176 1 60395.444207411 2024-03-26T10:39:39.520357+00:00 19993206.138108797371 27869999.999913889915 262863206.138018995523 1 60395.444218970 2024-03-26T10:39:40.519027+00:00 19993206.138072885573 27870000.000005103648 262863206.138074278831 1 60395.444230580 2024-03-26T10:39:41.522111+00:00 19993206.138112947345 27869999.999933656305 262863206.138042926788 1 60395.444242140 2024-03-26T10:39:42.520898+00:00 19993206.138283248991 27869999.999976191670 262863206.138255745173 1 60395.444253702 2024-03-26T10:39:43.519823+00:00 19993206.138068277389 27870000.000045225024 262863206.138109833002 1 60395.444265270 2024-03-26T10:39:44.519305+00:00 19993206.137988023460 27870000.000003438443 262863206.137987762690 1 60395.444276836 2024-03-26T10:39:45.518657+00:00 19993206.138163063675 27870000.000092223287 262863206.138251572847 1 60395.444288419 2024-03-26T10:39:46.519370+00:00 19993206.138065524399 27870000.000014383346 262863206.138076215982 1 60395.444299996 2024-03-26T10:39:47.519695+00:00 19993206.138164278120 27870000.000009112060 262863206.138169705868 1 60395.444311568 2024-03-26T10:39:48.519452+00:00 19993206.138296812773 27870000.000024203211 262863206.138317316771 1 60395.444323230 2024-03-26T10:39:49.527093+00:00 19993206.138088203967 27869999.999991487712 262863206.138075977564 1 60395.444334733 2024-03-26T10:39:50.520975+00:00 19993206.138129614294 27869999.999945543706 262863206.138071477413 1 60395.444346310 2024-03-26T10:39:51.521156+00:00 19993206.137854952365 27870000.000080417842 262863206.137931674719 1 60395.444357879 2024-03-26T10:39:52.520780+00:00 19993206.138006038964 27869999.999945566058 262863206.137947916985 1 60395.444369481 2024-03-26T10:39:53.523148+00:00 19993206.138128854334 27870000.000064022839 262863206.138189166784 1 60395.444381064 2024-03-26T10:39:54.523899+00:00 19993206.138111803681 27869999.999971937388 262863206.138080030680 1 60395.444392619 2024-03-26T10:39:55.522297+00:00 19993206.138059314340 27870000.000106081367 262863206.138161718845 1 60395.444404204 2024-03-26T10:39:56.523220+00:00 19993206.138024456799 27869999.999948304147 262863206.137969046831 1 60395.444415748 2024-03-26T10:39:57.520612+00:00 19993206.138074394315 27870000.000121098012 262863206.138191789389 1 60395.444427312 2024-03-26T10:39:58.519809+00:00 19993206.138107277453 27870000.000082284212 262863206.138185858727 1 60395.444438914 2024-03-26T10:39:59.522177+00:00 19993206.137967012823 27869999.999939478934 262863206.137902796268 1 60395.444450466 2024-03-26T10:40:00.520235+00:00 19993206.138165194541 27870000.000072684139 262863206.138234198093 1 60395.444462036 2024-03-26T10:40:01.519910+00:00 19993206.137859091163 27870000.000025022775 262863206.137880444527 1 60395.444473868 2024-03-26T10:40:02.542215+00:00 19993206.138233218342 27869999.999976802617 262863206.138206332922 1 60395.444485347 2024-03-26T10:40:03.533962+00:00 19993206.138082318008 27869999.999966245145 262863206.138044863939 1 60395.444496915 2024-03-26T10:40:04.533409+00:00 19993206.137951947749 27870000.000010579824 262863206.137958824635 1 60395.444508536 2024-03-26T10:40:05.537487+00:00 19993206.138169884682 27870000.000031985343 262863206.138198167086 1 60395.444520036 2024-03-26T10:40:06.531110+00:00 19993206.138160198927 27870000.000032979995 262863206.138189494610 1 60395.444531657 2024-03-26T10:40:07.535191+00:00 19993206.138088602573 27870000.000001057982 262863206.138085991144 1 60395.444543215 2024-03-26T10:40:08.533833+00:00 19993206.137992762029 27870000.000012017787 262863206.138001084328 1 60395.444554745 2024-03-26T10:40:09.530011+00:00 19993206.138111844659 27870000.000016376376 262863206.138124525547 1 60395.444566272 2024-03-26T10:40:10.525900+00:00 19993206.138207420707 27870000.000033907592 262863206.138237655163 1 60395.444577854 2024-03-26T10:40:11.526593+00:00 19993206.137981154025 27870000.000002551824 262863206.137980014086 1 60395.444589380 2024-03-26T10:40:12.522457+00:00 19993206.138203173876 27869999.999993618578 262863206.138193100691 1 60395.444600995 2024-03-26T10:40:13.525925+00:00 19993206.138109553605 27869999.999967802316 262863206.138073682785 1 60395.444612589 2024-03-26T10:40:14.527659+00:00 19993206.138104915619 27870000.000038586557 262863206.138139814138 1 60395.444624125 2024-03-26T10:40:15.524379+00:00 19993206.138074085116 27869999.999998085201 262863206.138068497181 1 60395.444636043 2024-03-26T10:40:16.554137+00:00 19993206.138278011233 27869999.999981172383 262863206.138255476952 1 60395.444647267 2024-03-26T10:40:17.523919+00:00 19993206.137991987169 27870000.000006336719 262863206.137994647026 1 60395.444658870 2024-03-26T10:40:18.526341+00:00 19993206.138201981783 27869999.999988656491 262863206.138186931610 1 60395.444670400 2024-03-26T10:40:19.522582+00:00 19993206.137909773737 27869999.999962173402 262863206.137868255377 1 60395.444681912 2024-03-26T10:40:20.517186+00:00 19993206.138121727854 27870000.000004708767 262863206.138122737408 1 60395.444693547 2024-03-26T10:40:21.522461+00:00 19993206.138064108789 27870000.000014886260 262863206.138075321913 1 60395.444705145 2024-03-26T10:40:22.524466+00:00 19993206.138139337301 27870000.000010531396 262863206.138146162033 1 60395.444716687 2024-03-26T10:40:23.521778+00:00 19993206.138054665178 27870000.000075034797 262863206.138126015663 1 60395.444728276 2024-03-26T10:40:24.523076+00:00 19993206.137863010168 27869999.999997649342 262863206.137856960297 1 60395.444739884 2024-03-26T10:40:25.525986+00:00 19993206.138212427497 27869999.999995101243 262863206.138203859329 1 60395.444751401 2024-03-26T10:40:26.521079+00:00 19993206.137848258018 27869999.999969877303 262863206.137814432383 1 60395.444762982 2024-03-26T10:40:27.521679+00:00 19993206.138168528676 27869999.999993976206 262863206.138158798218 1 60395.444774553 2024-03-26T10:40:28.521391+00:00 19993206.138001661748 27869999.999993354082 262863206.137991309166 1 60395.444786182 2024-03-26T10:40:29.526127+00:00 19993206.138022936881 27870000.000020004809 262863206.138039231300 1 60395.444797729 2024-03-26T10:40:30.523791+00:00 19993206.138037890196 27870000.000023432076 262863206.138057619333 1 60395.444809265 2024-03-26T10:40:31.520516+00:00 19993206.137935999781 27870000.000011492521 262863206.137943804264 1 60395.444820846 2024-03-26T10:40:32.521112+00:00 19993206.138176783919 27870000.000013418496 262863206.138186514378 1 60395.444832413 2024-03-26T10:40:33.520441+00:00 19993206.138172201812 27870000.000025872141 262863206.138194382191 1 60395.444844010 2024-03-26T10:40:34.522513+00:00 19993206.137987852097 27870000.000026501715 262863206.138010650873 1 60395.444855573 2024-03-26T10:40:35.521461+00:00 19993206.138309881091 27869999.999986100942 262863206.138292312622 1 60395.444867150 2024-03-26T10:40:36.521798+00:00 19993206.138125576079 27869999.999994982034 262863206.138116866350 1 60395.444878697 2024-03-26T10:40:37.519422+00:00 19993206.137986354530 27869999.999997410923 262863206.137980073690 1 60395.444890337 2024-03-26T10:40:38.525098+00:00 19993206.138126108795 27869999.999983649701 262863206.138106048107 1 60395.444901883 2024-03-26T10:40:39.522644+00:00 19993206.138056930155 27869999.999969359487 262863206.138022601604 1 60395.444913465 2024-03-26T10:40:40.523365+00:00 19993206.138454612345 27869999.999982450157 262863206.138433367014 1 60395.444925021 2024-03-26T10:40:41.521854+00:00 19993206.138064272702 27870000.000024452806 262863206.138085007668 1 60395.444936648 2024-03-26T10:40:42.526336+00:00 19993206.138141106814 27869999.999995760620 262863206.138133168221 1 60395.444948180 2024-03-26T10:40:43.522734+00:00 19993206.137948799878 27870000.000037569553 262863206.137982696295 1 60395.444959753 2024-03-26T10:40:44.522700+00:00 19993206.138144183904 27870000.000028889626 262863206.138169378042 1 60395.444971377 2024-03-26T10:40:45.526959+00:00 19993206.138124503195 27869999.999993242323 262863206.138114035130 1 60395.444982875 2024-03-26T10:40:46.520379+00:00 19993206.138127479702 27870000.000022429973 262863206.138146221638 1 60395.444994459 2024-03-26T10:40:47.521245+00:00 19993206.138129319996 27869999.999966245145 262863206.138091862202 1 60395.445006038 2024-03-26T10:40:48.521695+00:00 19993206.138181783259 27870000.000075746328 262863206.138253837824 1 60395.445017621 2024-03-26T10:40:49.522491+00:00 19993206.138042043895 27869999.999950058758 262863206.137988388538 1 60395.445029185 2024-03-26T10:40:50.521569+00:00 19993206.138054020703 27870000.000000908971 262863206.138051211834 1 60395.445040735 2024-03-26T10:40:51.519488+00:00 19993206.137976057827 27869999.999990087003 262863206.137962430716 1 60395.445052344 2024-03-26T10:40:52.522559+00:00 19993206.138284735382 27870000.000014547259 262863206.138295590878 1 60395.445063895 2024-03-26T10:40:53.520486+00:00 19993206.138063378632 27869999.999993570149 262863206.138053238392 1 60395.445075517 2024-03-26T10:40:54.524663+00:00 19993206.138132479042 27869999.999989323318 262863206.138118118048 1 60395.445087047 2024-03-26T10:40:55.520910+00:00 19993206.138276685029 27870000.000019647181 262863206.138292640448 1 60395.445098615 2024-03-26T10:40:56.520376+00:00 19993206.137875072658 27869999.999994248152 262863206.137865632772 1 60395.445110227 2024-03-26T10:40:57.523579+00:00 19993206.137994900346 27869999.999983847141 262863206.137975037098 1 60395.445121814 2024-03-26T10:40:58.524685+00:00 19993206.138244807720 27869999.999978870153 262863206.138219982386 1 60395.445133334 2024-03-26T10:40:59.520072+00:00 19993206.138089805841 27869999.999996598810 262863206.138082712889 1 60395.445144909 2024-03-26T10:41:00.520075+00:00 19993206.138275109231 27869999.999982763082 262863206.138254195452 1 60395.445156725 2024-03-26T10:41:01.541009+00:00 19993206.137941736728 27870000.000007167459 262863206.137945204973 1 60395.445168089 2024-03-26T10:41:02.522875+00:00 19993206.138127792627 27870000.000019699335 262863206.138143807650 1 60395.445179636 2024-03-26T10:41:03.520500+00:00 19993206.138144195080 27870000.000090952963 262863206.138231456280 1 60395.445191234 2024-03-26T10:41:04.522596+00:00 19993206.138144377619 27869999.999990247190 262863206.138130933046 1 60395.445202789 2024-03-26T10:41:05.520943+00:00 19993206.137995541096 27870000.000031799078 262863206.138023644686 1 60395.445214395 2024-03-26T10:41:06.523727+00:00 19993206.138030581176 27869999.999931693077 262863206.137958586216 1 60395.445225938 2024-03-26T10:41:07.521010+00:00 19993206.137980036438 27869999.999978844076 262863206.137955188751 1 60395.445237549 2024-03-26T10:41:08.524258+00:00 19993206.138051636517 27869999.999978248030 262863206.138026177883 1 60395.445249075 2024-03-26T10:41:09.520079+00:00 19993206.138244774193 27869999.999989010394 262863206.138230085373 1 60395.445260707 2024-03-26T10:41:10.525106+00:00 19993206.138024102896 27869999.999992437661 262863206.138012826443 1 60395.445272298 2024-03-26T10:41:11.526508+00:00 19993206.137926623225 27870000.000008489937 262863206.137931406498 1 60395.445283836 2024-03-26T10:41:12.523439+00:00 19993206.137897517532 27869999.999989520758 262863206.137883335352 1 60395.445295420 2024-03-26T10:41:13.524346+00:00 19993206.138120006770 27870000.000023931265 262863206.138140231371 1 60395.445306922 2024-03-26T10:41:14.518077+00:00 19993206.138080570847 27870000.000018365681 262863206.138095229864 1 60395.445318539 2024-03-26T10:41:15.521738+00:00 19993206.137881111354 27869999.999992556870 262863206.137869954109 1 60395.445330121 2024-03-26T10:41:16.522454+00:00 19993206.138043526560 27870000.000059559941 262863206.138099372387 1 60395.445341669 2024-03-26T10:41:17.520223+00:00 19993206.138305481523 27870000.000009335577 262863206.138311117887 1 60395.445353247 2024-03-26T10:41:18.520566+00:00 19993206.137943927199 27869999.999985601753 262863206.137925833464 1 60395.445364845 2024-03-26T10:41:19.522580+00:00 19993206.138123072684 27869999.999944802374 262863206.138064175844 1 60395.445376443 2024-03-26T10:41:20.524646+00:00 19993206.138077098876 27869999.999978478998 262863206.138051897287 1 60395.445387983 2024-03-26T10:41:21.521715+00:00 19993206.138125956059 27869999.999947164208 262863206.138069421053 1 60395.445399548 2024-03-26T10:41:22.520934+00:00 19993206.137921381742 27870000.000010602176 262863206.137928307056 1 60395.445411151 2024-03-26T10:41:23.523479+00:00 19993206.138122871518 27869999.999966960400 262863206.138086140156 1 60395.445422726 2024-03-26T10:41:24.523521+00:00 19993206.137986965477 27870000.000041522086 262863206.138024777174 1 60395.445434266 2024-03-26T10:41:25.520547+00:00 19993206.138285879046 27870000.000031914562 262863206.138314098120 1 60395.445445836 2024-03-26T10:41:26.520189+00:00 19993206.138201925904 27870000.000029414892 262863206.138227641582 1 60395.445457418 2024-03-26T10:41:27.520974+00:00 19993206.138077672571 27869999.999963454902 262863206.138037443161 1 60395.445468996 2024-03-26T10:41:28.521214+00:00 19993206.138011384755 27869999.999933395535 262863206.137941092253 1 60395.445480569 2024-03-26T10:41:29.521145+00:00 19993206.138179700822 27869999.999906171113 262863206.138082176447 1 60395.445492154 2024-03-26T10:41:30.522117+00:00 19993206.138212040067 27870000.000016272068 262863206.138224601746 1 60395.445503698 2024-03-26T10:41:31.519512+00:00 19993206.137924242765 27869999.999935004860 262863206.137855559587 1 60395.445515274 2024-03-26T10:41:32.519654+00:00 19993206.137988727540 27869999.999952796847 262863206.137937813997 1 60395.445526849 2024-03-26T10:41:33.519763+00:00 19993206.138074789196 27870000.000039413571 262863206.138110488653 1 60395.445538446 2024-03-26T10:41:34.521719+00:00 19993206.138329077512 27869999.999994389713 262863206.138319790363 1 60395.445550011 2024-03-26T10:41:35.520997+00:00 19993206.137929398566 27870000.000017270446 262863206.137942999601 1 60395.445561593 2024-03-26T10:41:36.521647+00:00 19993206.138157915324 27869999.999993305653 262863206.138147503138 1 60395.445573148 2024-03-26T10:41:37.519966+00:00 19993206.138152372092 27869999.999990385026 262863206.138139039278 1 60395.445584724 2024-03-26T10:41:38.520178+00:00 19993206.138016764075 27870000.000027403235 262863206.138040482998 1 60395.445596321 2024-03-26T10:41:39.522121+00:00 19993206.138021688908 27870000.000030033290 262863206.138048022985 1 60395.445607861 2024-03-26T10:41:40.519195+00:00 19993206.138256929815 27869999.999996066093 262863206.138249307871 1 60395.445619443 2024-03-26T10:41:41.519927+00:00 19993206.137956403196 27870000.000013470650 262863206.137966185808 1 60395.445631013 2024-03-26T10:41:42.519521+00:00 19993206.138303063810 27869999.999977581203 262863206.138276964426 1 60395.445642655 2024-03-26T10:41:43.525419+00:00 19993206.138073038310 27869999.999998748302 262863206.138068079948 1 60395.445654171 2024-03-26T10:41:44.520368+00:00 19993206.138163391501 27869999.999957423657 262863206.138117104769 1 60395.445665738 2024-03-26T10:41:45.519732+00:00 19993206.138018846512 27870000.000019721687 262863206.138034880161 1 60395.445677337 2024-03-26T10:41:46.521892+00:00 19993206.138149436563 27869999.999974772334 262863206.138120532036 1 60395.445688909 2024-03-26T10:41:47.521749+00:00 19993206.138079244643 27870000.000067904592 262863206.138143450022 1 60395.445700559 2024-03-26T10:41:48.528317+00:00 19993206.138031188399 27870000.000050481409 262863206.138077974319 1 60395.445712068 2024-03-26T10:41:49.522694+00:00 19993206.138111818582 27869999.999995768070 262863206.138103902340 1 60395.445723643 2024-03-26T10:41:50.522702+00:00 19993206.138065312058 27869999.999995999038 262863206.138057619333 1 60395.445735225 2024-03-26T10:41:51.523407+00:00 19993206.137904498726 27870000.000027660280 262863206.137928456068 1 60395.445746792 2024-03-26T10:41:52.522788+00:00 19993206.138128250837 27869999.999969288707 262863206.138093858957 1 60395.445758353 2024-03-26T10:41:53.521675+00:00 19993206.138013418764 27869999.999990634620 262863206.138000369072 1 60395.445769912 2024-03-26T10:41:54.520414+00:00 19993206.138102315366 27869999.999980218709 262863206.138078838587 1 60395.445781517 2024-03-26T10:41:55.523050+00:00 19993206.138225059956 27869999.999993901700 262863206.138215243816 1 60395.445793079 2024-03-26T10:41:56.522067+00:00 19993206.138018436730 27870000.000003386289 262863206.138018131256 1 60395.445804619 2024-03-26T10:41:57.519069+00:00 19993206.138147525489 27870000.000011235476 262863206.138155072927 1 60395.445816196 2024-03-26T10:41:58.519307+00:00 19993206.138220958412 27870000.000080335885 262863206.138297617435 1 60395.445827802 2024-03-26T10:41:59.522095+00:00 19993206.138193156570 27870000.000024016947 262863206.138213485479 1 60395.445839358 2024-03-26T10:42:00.520586+00:00 19993206.138028789312 27869999.999995574355 262863206.138020694256 1 60395.445851250 2024-03-26T10:42:01.547979+00:00 19993206.137957833707 27870000.000012226403 262863206.137966364622 1 60395.445862790 2024-03-26T10:42:02.545072+00:00 19993206.137953720987 27869999.999957274646 262863206.137907296419 1 60395.445874137 2024-03-26T10:42:03.525436+00:00 19993206.138240035623 27869999.999979589134 262863206.138215929270 1 60395.445885736 2024-03-26T10:42:04.527594+00:00 19993206.138035353273 27869999.999997533858 262863206.138029187918 1 60395.445897499 2024-03-26T10:42:05.543935+00:00 19993206.138041310012 27869999.999990552664 262863206.138028174639 1 60395.445908963 2024-03-26T10:42:06.534367+00:00 19993206.138223893940 27870000.000006910414 262863206.138227105141 1 60395.445920521 2024-03-26T10:42:07.533071+00:00 19993206.138040583581 27870000.000023923814 262863206.138060808182 1 60395.445932234 2024-03-26T10:42:08.544988+00:00 19993206.137876782566 27870000.000015296042 262863206.137888371944 1 60395.445943680 2024-03-26T10:42:09.533944+00:00 19993206.137906994671 27869999.999982025474 262863206.137885332108 1 60395.445955310 2024-03-26T10:42:10.538751+00:00 19993206.138135936111 27870000.000021886081 262863206.138154119253 1 60395.445966790 2024-03-26T10:42:11.530694+00:00 19993206.138076741248 27869999.999971225858 262863206.138044267893 1 60395.445978533 2024-03-26T10:42:12.545253+00:00 19993206.137825336307 27869999.999963313341 262863206.137784957886 1 60395.445990067 2024-03-26T10:42:13.541797+00:00 19993206.138126589358 27869999.999985285103 262863206.138108164072 1 60395.446001566 2024-03-26T10:42:14.535341+00:00 19993206.138131286949 27870000.000000342727 262863206.138127952814 1 60395.446013142 2024-03-26T10:42:15.535497+00:00 19993206.138080839068 27869999.999983683228 262863206.138060808182 1 60395.446024830 2024-03-26T10:42:16.545323+00:00 19993206.138188328594 27870000.000013366342 262863206.138197988272 1 60395.446036203 2024-03-26T10:42:17.527901+00:00 19993206.137940503657 27869999.999984830618 262863206.137921631336 1 60395.446047763 2024-03-26T10:42:18.526702+00:00 19993206.138038963079 27870000.000019501895 262863206.138054758310 1 60395.446059526 2024-03-26T10:42:19.543083+00:00 19993206.138073086739 27870000.000033192337 262863206.138102591038 1 60395.446070854 2024-03-26T10:42:20.521748+00:00 19993206.138443645090 27869999.999995511025 262863206.138435453176 1 60395.446082445 2024-03-26T10:42:21.523266+00:00 19993206.138148073107 27870000.000038359314 262863206.138182729483 1 60395.446094063 2024-03-26T10:42:22.527077+00:00 19993206.138016194105 27870000.000000797212 262863206.138013303280 1 60395.446105654 2024-03-26T10:42:23.528560+00:00 19993206.137889012694 27869999.999998833984 262863206.137884140015 1 60395.446117557 2024-03-26T10:42:24.556873+00:00 19993206.138030998409 27870000.000022791326 262863206.138050109148 1 60395.446128711 2024-03-26T10:42:25.520597+00:00 19993206.138048034161 27870000.000024419278 262863206.138068735600 1 60395.446140274 2024-03-26T10:42:26.519654+00:00 19993206.138139251620 27869999.999986700714 262863206.138122260571 1 60395.446151858 2024-03-26T10:42:27.520522+00:00 19993206.138120744377 27869999.999978061765 262863206.138095110655 1 60395.446163435 2024-03-26T10:42:28.520742+00:00 19993206.138087786734 27870000.000055506825 262863206.138139575720 1 60395.446175094 2024-03-26T10:42:29.528137+00:00 19993206.137849725783 27870000.000002779067 262863206.137848794460 1 60395.446186665 2024-03-26T10:42:30.527872+00:00 19993206.138089183718 27870000.000042494386 262863206.138127982616 1 60395.446198241 2024-03-26T10:42:31.528039+00:00 19993206.138197924942 27870000.000022917986 262863206.138217151165 1 60395.446209752 2024-03-26T10:42:32.522546+00:00 19993206.137947779149 27869999.999981153756 262863206.137925237417 1 60395.446221347 2024-03-26T10:42:33.524380+00:00 19993206.138096552342 27870000.000037461519 262863206.138130307198 1 60395.446232891 2024-03-26T10:42:34.521756+00:00 19993206.138192232698 27870000.000002972782 262863206.138191521168 1 60395.446244467 2024-03-26T10:42:35.521941+00:00 19993206.138257391751 27870000.000041659921 262863206.138295352459 1 60395.446256116 2024-03-26T10:42:36.528379+00:00 19993206.137975532562 27869999.999981515110 262863206.137953370810 1 60395.446267629 2024-03-26T10:42:37.523132+00:00 19993206.138060826808 27870000.000027589500 262863206.138084739447 1 60395.446279164 2024-03-26T10:42:38.519811+00:00 19993206.138113431633 27869999.999976772815 262863206.138086527586 1 60395.446290841 2024-03-26T10:42:39.528673+00:00 19993206.138059962541 27869999.999954164028 262863206.138010442257 1 60395.446302414 2024-03-26T10:42:40.528590+00:00 19993206.138127855957 27870000.000030674040 262863206.138154834509 1 60395.446313944 2024-03-26T10:42:41.524767+00:00 19993206.138142440468 27870000.000013858080 262863206.138152599335 1 60395.446325496 2024-03-26T10:42:42.522817+00:00 19993206.138185232878 27869999.999971017241 262863206.138152569532 1 60395.446337048 2024-03-26T10:42:43.520923+00:00 19993206.138250071555 27869999.999984890223 262863206.138231277466 1 60395.446348629 2024-03-26T10:42:44.521570+00:00 19993206.137991908938 27869999.999992124736 262863206.137980341911 1 60395.446360206 2024-03-26T10:42:45.521838+00:00 19993206.138084534556 27869999.999982196838 262863206.138063043356 1 60395.446371802 2024-03-26T10:42:46.523677+00:00 19993206.138140566647 27869999.999977469444 262863206.138114333153 1 60395.446383395 2024-03-26T10:42:47.525347+00:00 19993206.138248037547 27869999.999984726310 262863206.138229072094 1 60395.446394938 2024-03-26T10:42:48.522621+00:00 19993206.138061497360 27870000.000014215708 262863206.138072013855 1 60395.446406543 2024-03-26T10:42:49.525338+00:00 19993206.137922242284 27869999.999975983053 262863206.137894511223 1 60395.446418087 2024-03-26T10:42:50.522685+00:00 19993206.138101939112 27870000.000037226826 262863206.138135462999 1 60395.446429679 2024-03-26T10:42:51.524282+00:00 19993206.138113971800 27869999.999989166856 262863206.138099431992 1 60395.446441248 2024-03-26T10:42:52.523812+00:00 19993206.138151891530 27870000.000006321818 262863206.138154506683 1 60395.446452776 2024-03-26T10:42:53.519884+00:00 19993206.138443257660 27870000.000039994717 262863206.138479560614 1 60395.446464377 2024-03-26T10:42:54.522215+00:00 19993206.138063643128 27870000.000006824732 262863206.138066768646 1 60395.446475977 2024-03-26T10:42:55.524388+00:00 19993206.138023711741 27869999.999977383763 262863206.137997388840 1 60395.446487613 2024-03-26T10:42:56.529742+00:00 19993206.138035472482 27869999.999999362975 262863206.138031154871 1 60395.446499068 2024-03-26T10:42:57.519506+00:00 19993206.138112232089 27869999.999969575554 262863206.138078093529 1 60395.446510645 2024-03-26T10:42:58.519725+00:00 19993206.138056460768 27869999.999977067113 262863206.138029813766 1 60395.446522228 2024-03-26T10:42:59.520517+00:00 19993206.138120867312 27869999.999983858317 262863206.138101011515 1 60395.446533822 2024-03-26T10:43:00.522264+00:00 19993206.138006139547 27869999.999957632273 262863206.137960076332 1 60395.446545468 2024-03-26T10:43:01.528446+00:00 19993206.138144947588 27870000.000023875386 262863206.138165116310 1 60395.446556979 2024-03-26T10:43:02.522953+00:00 19993206.138075243682 27870000.000038672239 262863206.138110220432 1 60395.446568562 2024-03-26T10:43:03.523769+00:00 19993206.138034321368 27869999.999985639006 262863206.138016253710 1 60395.446580108 2024-03-26T10:43:04.521321+00:00 19993206.137866955251 27870000.000004004687 262863206.137867242098 1 60395.446591692 2024-03-26T10:43:05.522216+00:00 19993206.138197932392 27870000.000028181821 262863206.138222426176 1 60395.446603241 2024-03-26T10:43:06.520038+00:00 19993206.138065181673 27870000.000003363937 262863206.138064861298 1 60395.446614806 2024-03-26T10:43:07.519221+00:00 19993206.137965533882 27870000.000001251698 262863206.137963086367 1 60395.446626421 2024-03-26T10:43:08.522805+00:00 19993206.138098765165 27869999.999985922128 262863206.138081014156 1 60395.446638010 2024-03-26T10:43:09.524081+00:00 19993206.138350728899 27869999.999995913357 262863206.138342946768 1 60395.446649597 2024-03-26T10:43:10.525188+00:00 19993206.137989941984 27869999.999979179353 262863206.137965410948 1 60395.446661136 2024-03-26T10:43:11.522180+00:00 19993206.138174057007 27869999.999974116683 262863206.138144493103 1 60395.446672738 2024-03-26T10:43:12.524545+00:00 19993206.138088073581 27870000.000051502138 262863206.138135880232 1 60395.446684299 2024-03-26T10:43:13.523414+00:00 19993206.138039235026 27870000.000028621405 262863206.138064146042 1 60395.446695885 2024-03-26T10:43:14.524451+00:00 19993206.138058975339 27869999.999980684370 262863206.138035953045 1 60395.446707414 2024-03-26T10:43:15.520617+00:00 19993206.137956704944 27870000.000056441873 262863206.138009458780 1 60395.446718995 2024-03-26T10:43:16.521110+00:00 19993206.138192489743 27870000.000017747283 262863206.138206541538 1 60395.446730599 2024-03-26T10:43:17.523780+00:00 19993206.138251133263 27870000.000009767711 262863206.138257205486 1 60395.446742220 2024-03-26T10:43:18.527773+00:00 19993206.138010278344 27869999.999944981188 262863206.137951552868 1 60395.446753753 2024-03-26T10:43:19.524237+00:00 19993206.137927826494 27869999.999963011593 262863206.137887150049 1 60395.446765299 2024-03-26T10:43:20.521805+00:00 19993206.137959506363 27869999.999982919544 262863206.137938737869 1 60395.446776859 2024-03-26T10:43:21.520651+00:00 19993206.138151988387 27870000.000015489757 262863206.138163805008 1 60395.446788438 2024-03-26T10:43:22.520992+00:00 19993206.138106834143 27869999.999968115240 262863206.138071238995 1 60395.446800003 2024-03-26T10:43:23.520293+00:00 19993206.138102572411 27869999.999996002764 262863206.138094872236 1 60395.446811601 2024-03-26T10:43:24.522319+00:00 19993206.138092420995 27870000.000026460737 262863206.138115197420 1 60395.446823161 2024-03-26T10:43:25.521083+00:00 19993206.138088550419 27869999.999963067472 262863206.138047933578 1 60395.446834717 2024-03-26T10:43:26.519560+00:00 19993206.138086616993 27870000.000014618039 262863206.138097524643 1 60395.446846323 2024-03-26T10:43:27.522306+00:00 19993206.138017229736 27870000.000012438744 262863206.138025969267 1 60395.446857933 2024-03-26T10:43:28.525391+00:00 19993206.138107102364 27869999.999991670251 262863206.138095051050 1 60395.446869464 2024-03-26T10:43:29.521671+00:00 19993206.138034030795 27869999.999984696507 262863206.138015031815 1 60395.446881017 2024-03-26T10:43:30.519821+00:00 19993206.137988917530 27869999.999982118607 262863206.137967348099 1 60395.446892594 2024-03-26T10:43:31.520092+00:00 19993206.138087417930 27869999.999937873334 262863206.138021588326 1 60395.446904175 2024-03-26T10:43:32.520717+00:00 19993206.138112545013 27870000.000004865229 262863206.138113707304 1 60395.446915720 2024-03-26T10:43:33.518173+00:00 19993206.138041317463 27869999.999969966710 262863206.138007581234 1 60395.446927349 2024-03-26T10:43:34.522964+00:00 19993206.138098157942 27870000.000050425529 262863206.138144880533 1 60395.446938926 2024-03-26T10:43:35.523212+00:00 19993206.137963902205 27870000.000009465963 262863206.137969672680 1 60395.446950518 2024-03-26T10:43:36.524757+00:00 19993206.138119604439 27870000.000007625669 262863206.138123542070 1 60395.446962091 2024-03-26T10:43:37.524672+00:00 19993206.138348873705 27869999.999992582947 262863206.138337761164 1 60395.446973667 2024-03-26T10:43:38.524889+00:00 19993206.137995716184 27870000.000069413334 262863206.138061434031 1 60395.446985202 2024-03-26T10:43:39.521498+00:00 19993206.138072237372 27869999.999980278313 262863206.138048827648 1 60395.446996788 2024-03-26T10:43:40.522550+00:00 19993206.138006933033 27869999.999980177730 262863206.137983411551 1 60395.447008349 2024-03-26T10:43:41.521363+00:00 19993206.138095583767 27869999.999977812171 262863206.138069719076 1 60395.447019950 2024-03-26T10:43:42.523649+00:00 19993206.138081524521 27870000.000016309321 262863206.138094127178 1 60395.447031597 2024-03-26T10:43:43.529954+00:00 19993206.138191238046 27870000.000007990748 262863206.138195514679 1 60395.447043096 2024-03-26T10:43:44.523509+00:00 19993206.138211306185 27870000.000014543533 262863206.138222157955 1 60395.447054805 2024-03-26T10:43:45.535196+00:00 19993206.138101670891 27870000.000049263239 262863206.138147234917 1 60395.447066488 2024-03-26T10:43:46.544556+00:00 19993206.137981288135 27869999.999969534576 262863206.137947142124 1 60395.447077903 2024-03-26T10:43:47.530827+00:00 19993206.138073645532 27870000.000043507665 262863206.138113468885 1 60395.447089542 2024-03-26T10:43:48.536394+00:00 19993206.137948989868 27869999.999986495823 262863206.137931793928 1 60395.447101033 2024-03-26T10:43:49.529270+00:00 19993206.138158943504 27869999.999964740127 262863206.138119995594 1 60395.447112580 2024-03-26T10:43:50.526922+00:00 19993206.138188105077 27870000.000041410327 262863206.138225823641 1 60395.447124079 2024-03-26T10:43:51.520425+00:00 19993206.138041671365 27870000.000022303313 262863206.138060271740 1 60395.447135742 2024-03-26T10:43:52.528139+00:00 19993206.138296019286 27869999.999998178333 262863206.138290494680 1 60395.447147463 2024-03-26T10:43:53.540770+00:00 19993206.138111978769 27869999.999957829714 262863206.138066112995 1 60395.447158906 2024-03-26T10:43:54.529501+00:00 19993206.137952197343 27869999.999992690980 262863206.137941211462 1 60395.447170633 2024-03-26T10:43:55.542680+00:00 19993206.138160169125 27870000.000075798482 262863206.138232260942 1 60395.447182010 2024-03-26T10:43:56.525673+00:00 19993206.137817498296 27869999.999986924231 262863206.137800723314 1 60395.447193679 2024-03-26T10:43:57.533892+00:00 19993206.138331230730 27870000.000032886863 262863206.138360440731 1 60395.447205243 2024-03-26T10:43:58.532947+00:00 19993206.138186000288 27870000.000030215830 262863206.138212531805 1 60395.447216890 2024-03-26T10:43:59.539309+00:00 19993206.138023674488 27869999.999961055815 262863206.137981027365 1 60395.447228297 2024-03-26T10:44:00.524849+00:00 19993206.138017367572 27869999.999989423901 262863206.138003081083 1 60395.447239944 2024-03-26T10:44:01.531186+00:00 19993206.138217352331 27870000.000019870698 262863206.138233542442 1 60395.447251518 2024-03-26T10:44:02.531134+00:00 19993206.137901626527 27870000.000002700835 262863206.137900650501 1 60395.447263045 2024-03-26T10:44:03.527095+00:00 19993206.138092707843 27869999.999932222068 262863206.138021230698 1 60395.447274587 2024-03-26T10:44:04.524308+00:00 19993206.138158798218 27870000.000049121678 262863206.138204216957 1 60395.447286158 2024-03-26T10:44:05.524088+00:00 19993206.137902356684 27869999.999945472926 262863206.137844115496 1 60395.447297748 2024-03-26T10:44:06.525449+00:00 19993206.138196039945 27870000.000007282943 262863206.138199627399 1 60395.447309291 2024-03-26T10:44:07.522783+00:00 19993206.138104859740 27869999.999958224595 262863206.138059377670 1 60395.447320876 2024-03-26T10:44:08.523713+00:00 19993206.137808434665 27870000.000042848289 262863206.137847602367 1 60395.447332469 2024-03-26T10:44:09.525284+00:00 19993206.138141583651 27870000.000001303852 262863206.138139188290 1 60395.447344173 2024-03-26T10:44:10.536565+00:00 19993206.138045720756 27869999.999998897314 262863206.138040930033 1 60395.447355617 2024-03-26T10:44:11.525290+00:00 19993206.138036977500 27869999.999985080212 262863206.138018339872 1 60395.447367210 2024-03-26T10:44:12.526932+00:00 19993206.138147752732 27869999.999951280653 262863206.138095319271 1 60395.447378726 2024-03-26T10:44:13.521955+00:00 19993206.138033751398 27869999.999976038933 262863206.138006091118 1 60395.447390593 2024-03-26T10:44:14.547196+00:00 19993206.138056211174 27869999.999978914857 262863206.138031423092 1 60395.447401880 2024-03-26T10:44:15.522457+00:00 19993206.137951739132 27870000.000017326325 262863206.137965351343 1 60395.447413448 2024-03-26T10:44:16.521952+00:00 19993206.138111658394 27870000.000027216971 262863206.138135164976 1 60395.447425081 2024-03-26T10:44:17.526997+00:00 19993206.138098716736 27870000.000012654811 262863206.138107687235 1 60395.447436582 2024-03-26T10:44:18.520662+00:00 19993206.138045869768 27869999.999979123473 262863206.138021320105 1 60395.447448198 2024-03-26T10:44:19.524308+00:00 19993206.138102203608 27870000.000010848045 262863206.138109356165 1 60395.447459721 2024-03-26T10:44:20.519933+00:00 19993206.138047553599 27870000.000013902783 262863206.138057738543 1 60395.447471533 2024-03-26T10:44:21.540423+00:00 19993206.138121098280 27870000.000032838434 262863206.138150244951 1 60395.447482873 2024-03-26T10:44:22.520188+00:00 19993206.137910000980 27870000.000000674278 262863206.137906998396 1 60395.447494491 2024-03-26T10:44:23.523999+00:00 19993206.137866504490 27869999.999994207174 262863206.137857019901 1 60395.447506057 2024-03-26T10:44:24.523299+00:00 19993206.138212997466 27869999.999955430627 262863206.138164728880 1 60395.447517620 2024-03-26T10:44:25.522393+00:00 19993206.138141106814 27869999.999995686114 262863206.138133078814 1 60395.447529511 2024-03-26T10:44:26.549768+00:00 19993206.138114027679 27869999.999967109412 262863206.138077437878 1 60395.447540756 2024-03-26T10:44:27.521358+00:00 19993206.138005979359 27870000.000015288591 262863206.138017565012 1 60395.447552335 2024-03-26T10:44:28.521782+00:00 19993206.137999709696 27870000.000016190112 262863206.138012200594 1 60395.447563929 2024-03-26T10:44:29.523424+00:00 19993206.138129062951 27870000.000037662685 262863206.138163030148 1 60395.447575480 2024-03-26T10:44:30.521450+00:00 19993206.138157449663 27869999.999997746199 262863206.138151496649 1 60395.447587104 2024-03-26T10:44:31.525801+00:00 19993206.138147596270 27870000.000048980117 262863206.138192892075 1 60395.447598626 2024-03-26T10:44:32.521305+00:00 19993206.137976218015 27869999.999975766987 262863206.137948304415 1 60395.447610217 2024-03-26T10:44:33.522755+00:00 19993206.137969043106 27869999.999971907586 262863206.137937247753 1 60395.447621825 2024-03-26T10:44:34.525701+00:00 19993206.137965142727 27870000.000014390796 262863206.137975841761 1 60395.447633349 2024-03-26T10:44:35.521395+00:00 19993206.138211276382 27869999.999997917563 262863206.138205498457 1 60395.447645081 2024-03-26T10:44:36.535028+00:00 19993206.137997187674 27869999.999926459044 262863206.137919932604 1 60395.447656509 2024-03-26T10:44:37.522314+00:00 19993206.138091385365 27870000.000023711473 262863206.138111412525 1 60395.447668142 2024-03-26T10:44:38.527476+00:00 19993206.138072721660 27869999.999970529228 262863206.138039559126 1 60395.447679698 2024-03-26T10:44:39.525937+00:00 19993206.138061691076 27870000.000018619001 262863206.138076633215 1 60395.447691244 2024-03-26T10:44:40.523434+00:00 19993206.138188801706 27869999.999965302646 262863206.138150423765 1 60395.447702805 2024-03-26T10:44:41.522313+00:00 19993206.138080365956 27870000.000047996640 262863206.138124644756 1 60395.447714393 2024-03-26T10:44:42.523543+00:00 19993206.138061147183 27869999.999967485666 262863206.138024926186 1 60395.447725993 2024-03-26T10:44:43.525806+00:00 19993206.138186510652 27869999.999997649342 262863206.138180464506 1 60395.447737546 2024-03-26T10:44:44.523936+00:00 19993206.138181313872 27869999.999981869012 262863206.138159513474 1 60395.447749130 2024-03-26T10:44:45.524828+00:00 19993206.138250321150 27870000.000051956624 262863206.138298571110 1 60395.447760759 2024-03-26T10:44:46.529621+00:00 19993206.137903362513 27869999.999978180975 262863206.137877851725 1 60395.447772267 2024-03-26T10:44:47.523847+00:00 19993206.138072501868 27869999.999977771193 262863206.138046562672 1 60395.447783898 2024-03-26T10:44:48.528762+00:00 19993206.138396430761 27870000.000008691102 262863206.138401448727 1 60395.447795435 2024-03-26T10:44:49.525601+00:00 19993206.137809507549 27870000.000023555011 262863206.137829363346 1 60395.447806969 2024-03-26T10:44:50.522122+00:00 19993206.138206370175 27870000.000015497208 262863206.138218164444 1 60395.447818544 2024-03-26T10:44:51.522205+00:00 19993206.137966308743 27870000.000020142645 262863206.137982755899 1 60395.447830177 2024-03-26T10:44:52.527323+00:00 19993206.138119149953 27870000.000039029866 262863206.138154506683 1 60395.447841779 2024-03-26T10:44:53.529729+00:00 19993206.137945909053 27869999.999972872436 262863206.137915104628 1 60395.447853373 2024-03-26T10:44:54.531432+00:00 19993206.138318382204 27869999.999989084899 262863206.138303786516 1 60395.447864947 2024-03-26T10:44:55.531389+00:00 19993206.137910433114 27869999.999991927296 262863206.137898653746 1 60395.447876580 2024-03-26T10:44:56.536534+00:00 19993206.138109665364 27869999.999931119382 262863206.138037085533 1 60395.447888172 2024-03-26T10:44:57.538059+00:00 19993206.138279728591 27870000.000022023916 262863206.138298064470 1 60395.447899622 2024-03-26T10:44:58.527357+00:00 19993206.138041086495 27869999.999983001500 262863206.138020396233 1 60395.447911325 2024-03-26T10:44:59.538467+00:00 19993206.138166438788 27869999.999957572669 262863206.138120293617 1 60395.447922824 2024-03-26T10:45:00.532018+00:00 19993206.138148687780 27869999.999981492758 262863206.138126492500 1 60395.447934370 2024-03-26T10:45:01.529620+00:00 19993206.138047654182 27870000.000066872686 262863206.138110846281 1 60395.447945972 2024-03-26T10:45:02.531970+00:00 19993206.138117227703 27869999.999961655587 262863206.138075172901 1 60395.447957553 2024-03-26T10:45:03.532613+00:00 19993206.138111338019 27870000.000012338161 262863206.138119995594 1 60395.447969161 2024-03-26T10:45:04.535522+00:00 19993206.138239838183 27870000.000026233494 262863206.138262361288 1 60395.447980785 2024-03-26T10:45:05.539786+00:00 19993206.138198066503 27869999.999994970858 262863206.138189345598 1 60395.447992358 2024-03-26T10:45:06.539787+00:00 19993206.137948568910 27870000.000078566372 262863206.138023436069 1 60395.448003787 2024-03-26T10:45:07.527170+00:00 19993206.138251595199 27869999.999969474971 262863206.138217389584 1 60395.448015330 2024-03-26T10:45:08.524568+00:00 19993206.138084359467 27869999.999997105449 262863206.138077765703 1 60395.448026866 2024-03-26T10:45:09.521236+00:00 19993206.137990154326 27870000.000016193837 262863206.138002634048 1 60395.448038525 2024-03-26T10:45:10.528564+00:00 19993206.138051986694 27869999.999947655946 262863206.137995958328 1 60395.448050054 2024-03-26T10:45:11.524656+00:00 19993206.138238675892 27869999.999995321035 262863206.138230293989 1 60395.448061828 2024-03-26T10:45:12.541884+00:00 19993206.138216137886 27870000.000030070543 262863206.138242512941 1 60395.448073249 2024-03-26T10:45:13.528762+00:00 19993206.138318475336 27870000.000006213784 262863206.138320982456 1 60395.448084816 2024-03-26T10:45:14.528130+00:00 19993206.138066940010 27870000.000030778348 262863206.138094037771 1 60395.448096390 2024-03-26T10:45:15.528135+00:00 19993206.137866385281 27870000.000044316053 262863206.137906998396 1 60395.448107891 2024-03-26T10:45:16.521798+00:00 19993206.137982938439 27869999.999963629991 262863206.137942880392 1 60395.448119504 2024-03-26T10:45:17.525166+00:00 19993206.138079833239 27870000.000046923757 262863206.138123035431 1 60395.448131026 2024-03-26T10:45:18.520603+00:00 19993206.138148751110 27870000.000020787120 262863206.138165861368 1 60395.448142637 2024-03-26T10:45:19.523818+00:00 19993206.138012435287 27869999.999998867512 262863206.138007611036 1 60395.448154236 2024-03-26T10:45:20.525969+00:00 19993206.138074316084 27870000.000014580786 262863206.138085186481 1 60395.448165773 2024-03-26T10:45:21.522771+00:00 19993206.138154361397 27869999.999928630888 262863206.138079285622 1 60395.448177333 2024-03-26T10:45:22.521592+00:00 19993206.138250011951 27869999.999997094274 262863206.138243407011 1 60395.448188890 2024-03-26T10:45:23.520068+00:00 19993206.137837260962 27870000.000028379261 262863206.137861937284 1 60395.448200523 2024-03-26T10:45:24.525176+00:00 19993206.138199381530 27869999.999981686473 262863206.138177394867 1 60395.448212094 2024-03-26T10:45:25.524948+00:00 19993206.138096485287 27869999.999986518174 262863206.138079315424 1 60395.448223680 2024-03-26T10:45:26.525930+00:00 19993206.138037286699 27869999.999989949167 262863206.138023555279 1 60395.448235289 2024-03-26T10:45:27.528951+00:00 19993206.137963298708 27869999.999961823225 262863206.137921422720 1 60395.448246768 2024-03-26T10:45:28.520766+00:00 19993206.138235550374 27869999.999998323619 262863206.138230174780 1 60395.448258359 2024-03-26T10:45:29.522187+00:00 19993206.138088043779 27869999.999985016882 262863206.138069361448 1 60395.448269918 2024-03-26T10:45:30.520866+00:00 19993206.137964665890 27870000.000008527189 262863206.137969493866 1 60395.448281630 2024-03-26T10:45:31.532849+00:00 19993206.138113267720 27869999.999987579882 262863206.138097137213 1 60395.448293068 2024-03-26T10:45:32.521090+00:00 19993206.137900248170 27869999.999983452260 262863206.137880027294 1 60395.448304650 2024-03-26T10:45:33.521750+00:00 19993206.138317648321 27870000.000038098544 262863206.138352036476 1 60395.448316220 2024-03-26T10:45:34.521393+00:00 19993206.138250894845 27870000.000003896654 262863206.138251096010 1 60395.448327827 2024-03-26T10:45:35.524247+00:00 19993206.137900922447 27870000.000016603619 262863206.137913823128 1 60395.448339453 2024-03-26T10:45:36.528712+00:00 19993206.138034723699 27870000.000000119209 262863206.138031154871 1 60395.448350996 2024-03-26T10:45:37.526069+00:00 19993206.138313487172 27870000.000009633601 262863206.138319432735 1 60395.448362546 2024-03-26T10:45:38.523969+00:00 19993206.138270225376 27870000.000004149973 262863206.138270676136 1 60395.448374098 2024-03-26T10:45:39.522056+00:00 19993206.138028789312 27869999.999963119626 262863206.137988209724 1 60395.448385647 2024-03-26T10:45:40.519867+00:00 19993206.138040408492 27869999.999982263893 262863206.138018965721 1 60395.448397241 2024-03-26T10:45:41.521624+00:00 19993206.138202335685 27869999.999963961542 262863206.138162612915 1 60395.448408800 2024-03-26T10:45:42.520328+00:00 19993206.138072662055 27869999.999994482845 262863206.138063460588 1 60395.448420380 2024-03-26T10:45:43.520839+00:00 19993206.138054832816 27870000.000024326146 262863206.138075470924 1 60395.448432047 2024-03-26T10:45:44.528855+00:00 19993206.138093061745 27869999.999968983233 262863206.138058334589 1 60395.448443660 2024-03-26T10:45:45.532172+00:00 19993206.138140711933 27870000.000006478280 262863206.138143479824 1 60395.448455143 2024-03-26T10:45:46.524327+00:00 19993206.137969754636 27869999.999988440424 262863206.137954503298 1 60395.448466752 2024-03-26T10:45:47.527399+00:00 19993206.138073951006 27870000.000005133450 262863206.138075381517 1 60395.448478367 2024-03-26T10:45:48.530933+00:00 19993206.138140592724 27870000.000014562160 262863206.138151466846 1 60395.448489928 2024-03-26T10:45:49.529804+00:00 19993206.138020627201 27869999.999993715435 262863206.138010650873 1 60395.448501602 2024-03-26T10:45:50.538419+00:00 19993206.138151526451 27869999.999959249049 262863206.138107091188 1 60395.448513064 2024-03-26T10:45:51.528681+00:00 19993206.137703582644 27869999.999979518354 262863206.137679398060 1 60395.448524709 2024-03-26T10:45:52.534849+00:00 19993206.138065449893 27870000.000006619841 262863206.138068377972 1 60395.448536227 2024-03-26T10:45:53.530058+00:00 19993206.138089496642 27869999.999954156578 262863206.138039976358 1 60395.448547777 2024-03-26T10:45:54.527948+00:00 19993206.138226315379 27870000.000001568347 262863206.138224184513 1 60395.448559291 2024-03-26T10:45:55.522749+00:00 19993206.138045676053 27869999.999954011291 262863206.137995988131 1 60395.448570943 2024-03-26T10:45:56.529532+00:00 19993206.137984979898 27870000.000024851412 262863206.138006150723 1 60395.448582517 2024-03-26T10:45:57.529472+00:00 19993206.138263724744 27870000.000003833324 262863206.138263881207 1 60395.448594060 2024-03-26T10:45:58.526783+00:00 19993206.138139445335 27870000.000018548220 262863206.138154298067 1 60395.448605821 2024-03-26T10:45:59.542953+00:00 19993206.137900855392 27870000.000051677227 262863206.137948840857 1 60395.448617234 2024-03-26T10:46:00.529015+00:00 19993206.137982435524 27869999.999944131821 262863206.137922853231 1 60395.448629013 2024-03-26T10:46:01.546705+00:00 19993206.138169404119 27869999.999995492399 262863206.138161212206 1 60395.448640394 2024-03-26T10:46:02.530094+00:00 19993206.137946508825 27869999.999958742410 262863206.137901574373 1 60395.448651905 2024-03-26T10:46:03.524623+00:00 19993206.138201989233 27870000.000005196780 262863206.138203471899 1 60395.448663561 2024-03-26T10:46:04.531639+00:00 19993206.137947376817 27870000.000010058284 262863206.137953758240 1 60395.448675093 2024-03-26T10:46:05.528035+00:00 19993206.138033851981 27869999.999977592379 262863206.138007760048 1 60395.448686673 2024-03-26T10:46:06.528575+00:00 19993206.138055261225 27870000.000010441989 262863206.138062000275 1 60395.448698204 2024-03-26T10:46:07.524804+00:00 19993206.137957409024 27869999.999984450638 262863206.137938141823 1 60395.448709753 2024-03-26T10:46:08.522698+00:00 19993206.138082589954 27870000.000002074987 262863206.138080984354 1 60395.448721359 2024-03-26T10:46:09.525415+00:00 19993206.138342510909 27870000.000034075230 262863206.138372868299 1 60395.448732927 2024-03-26T10:46:10.524846+00:00 19993206.138067129999 27869999.999998100102 262863206.138061523438 1 60395.448744464 2024-03-26T10:46:11.521684+00:00 19993206.138035651296 27869999.999971214682 262863206.138003170490 1 60395.448756185 2024-03-26T10:46:12.534367+00:00 19993206.138046972454 27870000.000018078834 262863206.138061374426 1 60395.448767737 2024-03-26T10:46:13.532543+00:00 19993206.138034906238 27869999.999907493591 262863206.137938708067 1 60395.448779212 2024-03-26T10:46:14.523951+00:00 19993206.138122770935 27870000.000017091632 262863206.138136178255 1 60395.448790796 2024-03-26T10:46:15.524750+00:00 19993206.138191923499 27870000.000036895275 262863206.138225138187 1 60395.448802614 2024-03-26T10:46:16.545860+00:00 19993206.138089366257 27870000.000014405698 262863206.138100057840 1 60395.448813932 2024-03-26T10:46:17.523760+00:00 19993206.137965526432 27870000.000021792948 262863206.137983620167 1 60395.448825471 2024-03-26T10:46:18.520706+00:00 19993206.138238109648 27870000.000007458031 262863206.138241857290 1 60395.448837098 2024-03-26T10:46:19.525279+00:00 19993206.138032197952 27870000.000006392598 262863206.138034880161 1 60395.448848628 2024-03-26T10:46:20.521517+00:00 19993206.138049904257 27870000.000012014061 262863206.138058215380 1 60395.448860239 2024-03-26T10:46:21.524691+00:00 19993206.137901764363 27870000.000003352761 262863206.137901395559 1 60395.448871789 2024-03-26T10:46:22.522547+00:00 19993206.138203226030 27870000.000032544136 262863206.138232082129 1 60395.448883417 2024-03-26T10:46:23.527222+00:00 19993206.137900341302 27869999.999973848462 262863206.137870490551 1 60395.448894980 2024-03-26T10:46:24.526295+00:00 19993206.138231217861 27869999.999958038330 262863206.138185560703 1 60395.448906563 2024-03-26T10:46:25.527031+00:00 19993206.138226579875 27869999.999982699752 262863206.138205587864 1 60395.448918229 2024-03-26T10:46:26.535014+00:00 19993206.138009898365 27870000.000024523586 262863206.138030737638 1 60395.448929708 2024-03-26T10:46:27.526812+00:00 19993206.138121645898 27869999.999983236194 262863206.138101190329 1 60395.448941226 2024-03-26T10:46:28.521924+00:00 19993206.138054519892 27870000.000009410083 262863206.138060241938 1 60395.448952858 2024-03-26T10:46:29.526927+00:00 19993206.138138227165 27869999.999965086579 262863206.138099610806 1 60395.448964400 2024-03-26T10:46:30.524145+00:00 19993206.138001509011 27870000.000005181879 262863206.138002991676 1 60395.448975963 2024-03-26T10:46:31.523211+00:00 19993206.138164244592 27870000.000066947192 262863206.138227492571 1 60395.448987582 2024-03-26T10:46:32.527095+00:00 19993206.138157024980 27870000.000049829483 262863206.138203144073 1 60395.448999116 2024-03-26T10:46:33.523645+00:00 19993206.138064593077 27870000.000036410987 262863206.138097316027 1 60395.449010705 2024-03-26T10:46:34.524906+00:00 19993206.138177704066 27869999.999972667545 262863206.138146668673 1 60395.449022273 2024-03-26T10:46:35.524382+00:00 19993206.138231221586 27869999.999983035028 262863206.138210564852 1 60395.449033908 2024-03-26T10:46:36.529635+00:00 19993206.137864816934 27869999.999967504293 262863206.137828648090 1 60395.449045465 2024-03-26T10:46:37.528198+00:00 19993206.137908007950 27870000.000026475638 262863206.137930780649 1 60395.449056990 2024-03-26T10:46:38.523882+00:00 19993206.138123717159 27870000.000019688159 262863206.138139724731 1 60395.449068605 2024-03-26T10:46:39.527483+00:00 19993206.138265881687 27870000.000004798174 262863206.138266980648 1 60395.449080168 2024-03-26T10:46:40.526557+00:00 19993206.138088971376 27869999.999969620258 262863206.138054907322 1 60395.449091673 2024-03-26T10:46:41.520567+00:00 19993206.138088155538 27869999.999966297299 262863206.138050764799 1 60395.449103264 2024-03-26T10:46:42.521977+00:00 19993206.138270292431 27870000.000051371753 262863206.138317972422 1 60395.449114822 2024-03-26T10:46:43.520657+00:00 19993206.137954909354 27870000.000054907054 262863206.138006120920 1 60395.449126415 2024-03-26T10:46:44.522255+00:00 19993206.138201624155 27869999.999975308776 262863206.138173252344 1 60395.449137969 2024-03-26T10:46:45.520556+00:00 19993206.138056889176 27869999.999995585531 262863206.138048768044 1 60395.449149719 2024-03-26T10:46:46.535756+00:00 19993206.138422120363 27869999.999960090965 262863206.138378530741 1 60395.449161394 2024-03-26T10:46:47.544422+00:00 19993206.137926787138 27870000.000019546598 262863206.137942641973 1 60395.449172895 2024-03-26T10:46:48.538167+00:00 19993206.138154219836 27869999.999987013638 262863206.138137519360 1 60395.449184409 2024-03-26T10:46:49.532935+00:00 19993206.137980565429 27869999.999995220453 262863206.137972116470 1 60395.449195947 2024-03-26T10:46:50.529780+00:00 19993206.138160172850 27869999.999994814396 262863206.138151288033 1 60395.449207487 2024-03-26T10:46:51.526871+00:00 19993206.138117834926 27870000.000039827079 262863206.138153970242 1 60395.449219122 2024-03-26T10:46:52.532115+00:00 19993206.137995094061 27869999.999994426966 262863206.137985825539 1 60395.449230695 2024-03-26T10:46:53.532073+00:00 19993206.138195600361 27869999.999984245747 262863206.138176143169 1 60395.449242308 2024-03-26T10:46:54.535388+00:00 19993206.138272516429 27869999.999997846782 262863206.138266682625 1 60395.449253741 2024-03-26T10:46:55.523252+00:00 19993206.138094965369 27870000.000013023615 262863206.138104289770 1 60395.449265490 2024-03-26T10:46:56.538331+00:00 19993206.138032499701 27870000.000027917325 262863206.138056725264 1 60395.449276989 2024-03-26T10:46:57.531879+00:00 19993206.138237599283 27869999.999957308173 262863206.138191223145 1 60395.449288518 2024-03-26T10:46:58.527942+00:00 19993206.138397306204 27869999.999948367476 262863206.138341993093 1 60395.449300136 2024-03-26T10:46:59.531811+00:00 19993206.137891523540 27870000.000019196421 262863206.137907028198 1 60395.449311701 2024-03-26T10:47:00.530939+00:00 19993206.138007704169 27869999.999950714409 262863206.137954711914 1 60395.449323389 2024-03-26T10:47:01.540792+00:00 19993206.137944985181 27869999.999999828637 262863206.137941122055 1 60395.449334754 2024-03-26T10:47:02.522755+00:00 19993206.138244204223 27870000.000022694468 262863206.138263225555 1 60395.449346321 2024-03-26T10:47:03.522157+00:00 19993206.138274341822 27870000.000039704144 262863206.138310343027 1 60395.449357957 2024-03-26T10:47:04.527458+00:00 19993206.137939151376 27869999.999984215945 262863206.137919664383 1 60395.449369511 2024-03-26T10:47:05.525715+00:00 19993206.137999065220 27869999.999959655106 262863206.137955009937 1 60395.449381091 2024-03-26T10:47:06.526281+00:00 19993206.138233613223 27870000.000009469688 262863206.138239383698 1 60395.449392614 2024-03-26T10:47:07.521875+00:00 19993206.138068500906 27869999.999977681786 262863206.138042479753 1 60395.449404184 2024-03-26T10:47:08.521462+00:00 19993206.138116959482 27870000.000006534159 262863206.138119786978 1 60395.449415890 2024-03-26T10:47:09.532859+00:00 19993206.138303201646 27869999.999981198460 262863206.138280689716 1 60395.449427346 2024-03-26T10:47:10.522719+00:00 19993206.138035893440 27869999.999965686351 262863206.137997895479 1 60395.449438904 2024-03-26T10:47:11.521366+00:00 19993206.137940973043 27869999.999999351799 262863206.137936621904 1 60395.449450469 2024-03-26T10:47:12.520502+00:00 19993206.138128723949 27869999.999973915517 262863206.138098955154 1 60395.449462129 2024-03-26T10:47:13.527981+00:00 19993206.138286530972 27870000.000032871962 262863206.138315707445 1 60395.449473727 2024-03-26T10:47:14.530080+00:00 19993206.138236436993 27870000.000024911016 262863206.138257652521 1 60395.449485334 2024-03-26T10:47:15.532814+00:00 19993206.138188317418 27869999.999984949827 262863206.138169586658 1 60395.449496817 2024-03-26T10:47:16.525012+00:00 19993206.137926187366 27870000.000011451542 262863206.137933939695 1 60395.449508560 2024-03-26T10:47:17.539621+00:00 19993206.138258330524 27869999.999969199300 262863206.138223826885 1 60395.449519933 2024-03-26T10:47:18.522236+00:00 19993206.137994829565 27870000.000000718981 262863206.137991845608 1 60395.449531616 2024-03-26T10:47:19.531576+00:00 19993206.138061866164 27869999.999969135970 262863206.138027310371 1 60395.449543238 2024-03-26T10:47:20.535758+00:00 19993206.138144891709 27870000.000026892871 262863206.138168066740 1 60395.449554680 2024-03-26T10:47:21.524396+00:00 19993206.138234611601 27870000.000028885901 262863206.138259798288 1 60395.449566247 2024-03-26T10:47:22.523782+00:00 19993206.138273306191 27870000.000017989427 262863206.138287603855 1 60395.449577859 2024-03-26T10:47:23.527001+00:00 19993206.138041753322 27870000.000017527491 262863206.138055592775 1 60395.449589408 2024-03-26T10:47:24.524841+00:00 19993206.137959048152 27869999.999968547374 262863206.137923896313 1 60395.449601036 2024-03-26T10:47:25.529492+00:00 19993206.138095293194 27870000.000027801841 262863206.138119399548 1 60395.449612626 2024-03-26T10:47:26.530899+00:00 19993206.138200197369 27870000.000021882355 262863206.138218373060 1 60395.449624117 2024-03-26T10:47:27.523686+00:00 19993206.138054348528 27869999.999982845038 262863206.138033479452 1 60395.449635730 2024-03-26T10:47:28.527041+00:00 19993206.137976277620 27869999.999995864928 262863206.137968450785 1 60395.449647412 2024-03-26T10:47:29.536405+00:00 19993206.137943767011 27869999.999987922609 262863206.137928009033 1 60395.449659013 2024-03-26T10:47:30.538720+00:00 19993206.138071876019 27869999.999991755933 262863206.138059914112 1 60395.449670450 2024-03-26T10:47:31.526868+00:00 19993206.138003572822 27869999.999994233251 262863206.137994110584 1 60395.449682090 2024-03-26T10:47:32.532609+00:00 19993206.138310689479 27870000.000001948327 262863206.138308942318 1 60395.449693643 2024-03-26T10:47:33.530746+00:00 19993206.137963965535 27869999.999961733818 262863206.137921988964 1 60395.449705281 2024-03-26T10:47:34.536318+00:00 19993206.138057421893 27870000.000012621284 262863206.138066351414 1 60395.449716860 2024-03-26T10:47:35.536709+00:00 19993206.138107147068 27869999.999963715672 262863206.138067156076 1 60395.449728341 2024-03-26T10:47:36.528686+00:00 19993206.138098146766 27870000.000013787299 262863206.138108253479 1 60395.449739977 2024-03-26T10:47:37.534008+00:00 19993206.138235591352 27870000.000027243048 262863206.138259142637 1 60395.449751499 2024-03-26T10:47:38.529503+00:00 19993206.138153161854 27869999.999965872616 262863206.138115346432 1 60395.449763060 2024-03-26T10:47:39.528346+00:00 19993206.138024203479 27869999.999981064349 262863206.138001590967 1 60395.449774617 2024-03-26T10:47:40.526941+00:00 19993206.138106357306 27870000.000011179596 262863206.138113826513 1 60395.449786175 2024-03-26T10:47:41.525511+00:00 19993206.138007339090 27869999.999962057918 262863206.137965708971 1 60395.449797777 2024-03-26T10:47:42.527984+00:00 19993206.138134863228 27869999.999967783689 262863206.138098955154 1 60395.449809415 2024-03-26T10:47:43.533483+00:00 19993206.138081714511 27870000.000010214746 262863206.138088226318 1 60395.449820990 2024-03-26T10:47:44.533502+00:00 19993206.137821286917 27869999.999971304089 262863206.137788891792 1 60395.449832439 2024-03-26T10:47:45.522722+00:00 19993206.138311702758 27869999.999996673316 262863206.138304680586 1 60395.449844095 2024-03-26T10:47:46.529834+00:00 19993206.137959759682 27869999.999988917261 262863206.137944966555 1 60395.449855671 2024-03-26T10:47:47.529953+00:00 19993206.138077899814 27870000.000003036112 262863206.138077259064 1 60395.449867233 2024-03-26T10:47:48.528930+00:00 19993206.138081349432 27869999.999999031425 262863206.138076692820 1 60395.449878875 2024-03-26T10:47:49.534837+00:00 19993206.138113234192 27869999.999997988343 262863206.138107508421 1 60395.449890392 2024-03-26T10:47:50.529882+00:00 19993206.138015594333 27869999.999990001321 262863206.138001888990 1 60395.449901902 2024-03-26T10:47:51.524331+00:00 19993206.138245932758 27869999.999953050166 262863206.138195306063 1 60395.449913554 2024-03-26T10:47:52.531036+00:00 19993206.137974578887 27869999.999987978488 262863206.137958884239 1 60395.449925126 2024-03-26T10:47:53.530860+00:00 19993206.137954495847 27870000.000038050115 262863206.137988865376 1 60395.449936690 2024-03-26T10:47:54.530025+00:00 19993206.138344198465 27870000.000002700835 262863206.138343214989 1 60395.449948331 2024-03-26T10:47:55.535810+00:00 19993206.138072870672 27870000.000011801720 262863206.138080984354 1 60395.449959830 2024-03-26T10:47:56.529316+00:00 19993206.138323191553 27870000.000053953379 262863206.138373434544 1 60395.449971669 2024-03-26T10:47:57.552232+00:00 19993206.137921288610 27870000.000004924834 262863206.137922525406 1 60395.449983054 2024-03-26T10:47:58.535853+00:00 19993206.138368584216 27869999.999946810305 262863206.138311684132 1 60395.449994556 2024-03-26T10:47:59.529611+00:00 19993206.138178307563 27870000.000025339425 262863206.138199955225 1 60395.450006048 2024-03-26T10:48:00.522509+00:00 19993206.138063691556 27870000.000019080937 262863206.138079077005 1 60395.450017634 2024-03-26T10:48:01.523611+00:00 19993206.138089422137 27870000.000026270747 262863206.138112008572 1 60395.450029278 2024-03-26T10:48:02.529623+00:00 19993206.138152189553 27869999.999991517514 262863206.138139992952 1 60395.450040838 2024-03-26T10:48:03.528423+00:00 19993206.137935310602 27869999.999954294413 262863206.137885898352 1 60395.450052455 2024-03-26T10:48:04.532119+00:00 19993206.138083357364 27869999.999978400767 262863206.138058066368 1 60395.450063937 2024-03-26T10:48:05.524143+00:00 19993206.138279065490 27870000.000030860305 262863206.138306260109 1 60395.450075604 2024-03-26T10:48:06.532146+00:00 19993206.138185206801 27870000.000051081181 262863206.138232588768 1 60395.450087185 2024-03-26T10:48:07.532832+00:00 19993206.137890782207 27870000.000028491020 262863206.137915581465 1 60395.450098711 2024-03-26T10:48:08.528632+00:00 19993206.138121943921 27870000.000010330230 262863206.138128578663 1 60395.450110243 2024-03-26T10:48:09.524980+00:00 19993206.138114184141 27870000.000020299107 262863206.138130784035 1 60395.450121773 2024-03-26T10:48:10.521195+00:00 19993206.138236153871 27870000.000024646521 262863206.138257116079 1 60395.450133351 2024-03-26T10:48:11.521479+00:00 19993206.138319320977 27870000.000034458935 262863206.138350069523 1 60395.450145005 2024-03-26T10:48:12.528415+00:00 19993206.138031471521 27870000.000022433698 262863206.138050228357 1 60395.450156579 2024-03-26T10:48:13.528460+00:00 19993206.138019982725 27869999.999954976141 262863206.137971252203 1 60395.450168124 2024-03-26T10:48:14.525933+00:00 19993206.138035330921 27869999.999989598989 262863206.138021230698 1 60395.450179704 2024-03-26T10:48:15.526393+00:00 19993206.138115078211 27869999.999997437000 262863206.138108819723 1 60395.450191304 2024-03-26T10:48:16.528685+00:00 19993206.138233337551 27870000.000010937452 262863206.138240575790 1 60395.450202921 2024-03-26T10:48:17.532425+00:00 19993206.138037700206 27870000.000036664307 262863206.138070672750 1 60395.450214386 2024-03-26T10:48:18.522985+00:00 19993206.137934129685 27870000.000029601157 262863206.137960016727 1 60395.450225964 2024-03-26T10:48:19.523290+00:00 19993206.138078305870 27870000.000018812716 262863206.138093411922 1 60395.450237543 2024-03-26T10:48:20.523691+00:00 19993206.138137683272 27870000.000051010400 262863206.138185024261 1 60395.450249149 2024-03-26T10:48:21.526532+00:00 19993206.138216637075 27870000.000035796314 262863206.138248741627 1 60395.450261394 2024-03-26T10:48:22.584463+00:00 19993206.138157196343 27870000.000042900443 262863206.138196408749 1 60395.450272281 2024-03-26T10:48:23.525041+00:00 19993206.138122070581 27869999.999971527606 262863206.138089925051 1 60395.450283817 2024-03-26T10:48:24.521752+00:00 19993206.137975469232 27869999.999999884516 262863206.137971639633 1 60395.450295386 2024-03-26T10:48:25.521341+00:00 19993206.137999061495 27869999.999965865165 262863206.137961238623 1 60395.450307028 2024-03-26T10:48:26.527240+00:00 19993206.138014663011 27869999.999980807304 262863206.137991786003 1 60395.450319119 2024-03-26T10:48:27.571847+00:00 19993206.138235535473 27870000.000001210719 262863206.138233065605 1 60395.450330125 2024-03-26T10:48:28.522771+00:00 19993206.137969188392 27870000.000052820891 262863206.138018310070 1 60395.450341795 2024-03-26T10:48:29.531068+00:00 19993206.137983389199 27869999.999982755631 262863206.137962430716 1 60395.450353318 2024-03-26T10:48:30.526686+00:00 19993206.138162069023 27869999.999998893589 262863206.138157278299 1 60395.450364893 2024-03-26T10:48:31.526787+00:00 19993206.137951221317 27869999.999994732440 262863206.137942254543 1 60395.450376403 2024-03-26T10:48:32.521210+00:00 19993206.137974936515 27870000.000008262694 262863206.137979507446 1 60395.450388017 2024-03-26T10:48:33.524686+00:00 19993206.138143055141 27869999.999957360327 262863206.138096719980 1 60395.450399546 2024-03-26T10:48:34.520795+00:00 19993206.138046886772 27869999.999961309135 262863206.138004511595 1 60395.450411195 2024-03-26T10:48:35.527278+00:00 19993206.138259205967 27869999.999958191067 262863206.138213694096 1 60395.450422707 2024-03-26T10:48:36.521871+00:00 19993206.138129629195 27869999.999995257705 262863206.138121187687 1 60395.450434300 2024-03-26T10:48:37.523530+00:00 19993206.138067398220 27870000.000003524125 262863206.138067215681 1 60395.450445849 2024-03-26T10:48:38.521310+00:00 19993206.138083796948 27870000.000017825514 262863206.138097912073 1 60395.450457424 2024-03-26T10:48:39.521426+00:00 19993206.137943629175 27869999.999986547977 262863206.137926489115 1 60395.450469005 2024-03-26T10:48:40.522047+00:00 19993206.138209961355 27870000.000013235956 262863206.138219505548 1 60395.450480609 2024-03-26T10:48:41.524600+00:00 19993206.138211205602 27869999.999987684190 262863206.138195216656 1 60395.450492186 2024-03-26T10:48:42.524866+00:00 19993206.137989688665 27869999.999988999218 262863206.137975007296 1 60395.450503754 2024-03-26T10:48:43.524387+00:00 19993206.138244755566 27869999.999974921346 262863206.138215959072 1 60395.450515292 2024-03-26T10:48:44.521250+00:00 19993206.138107750565 27870000.000031579286 262863206.138135641813 1 60395.450526869 2024-03-26T10:48:45.521510+00:00 19993206.138208795339 27869999.999933622777 262863206.138138741255 1 60395.450538474 2024-03-26T10:48:46.524155+00:00 19993206.138197310269 27870000.000012941658 262863206.138206541538 1 60395.450550017 2024-03-26T10:48:47.521453+00:00 19993206.138178922236 27869999.999995741993 262863206.138170957565 1 60395.450561652 2024-03-26T10:48:48.526726+00:00 19993206.138114411384 27869999.999970354140 262863206.138081073761 1 60395.450573194 2024-03-26T10:48:49.523934+00:00 19993206.138163790107 27869999.999992147088 262863206.138152241707 1 60395.450584738 2024-03-26T10:48:50.521324+00:00 19993206.138104051352 27869999.999958731234 262863206.138059079647 1 60395.450596314 2024-03-26T10:48:51.521523+00:00 19993206.138134863228 27870000.000032402575 262863206.138163566589 1 60395.450607885 2024-03-26T10:48:52.521224+00:00 19993206.138207789510 27870000.000011812896 262863206.138215899467 1 60395.450619517 2024-03-26T10:48:53.526237+00:00 19993206.137984931469 27869999.999995693564 262863206.137976944447 1 60395.450631112 2024-03-26T10:48:54.528094+00:00 19993206.138238791376 27870000.000022388995 262863206.138257473707 1 60395.450642775 2024-03-26T10:48:55.535783+00:00 19993206.138227317482 27869999.999985791743 262863206.138209402561 1 60395.450654208 2024-03-26T10:48:56.523599+00:00 19993206.137919358909 27869999.999987255782 262863206.137902915478 1 60395.450665835 2024-03-26T10:48:57.528177+00:00 19993206.137945394963 27869999.999982770532 262863206.137924462557 1 60395.450677373 2024-03-26T10:48:58.525024+00:00 19993206.138084150851 27869999.999997287989 262863206.138077735901 1 60395.450689016 2024-03-26T10:48:59.530967+00:00 19993206.138116747141 27869999.999995265156 262863206.138108313084 1 60395.450700507 2024-03-26T10:49:00.523818+00:00 19993206.138099946082 27869999.999999765307 262863206.138096004725 1 60395.450712176 2024-03-26T10:49:01.531963+00:00 19993206.138132736087 27869999.999987594783 262863206.138116657734 1 60395.450723699 2024-03-26T10:49:02.527620+00:00 19993206.137967798859 27870000.000029835850 262863206.137993931770 1 60395.450735189 2024-03-26T10:49:03.520338+00:00 19993206.138170003891 27870000.000031422824 262863206.138197720051 1 60395.450746791 2024-03-26T10:49:04.522760+00:00 19993206.138069897890 27870000.000030383468 262863206.138096600771 1 60395.450758343 2024-03-26T10:49:05.520793+00:00 19993206.138174992055 27870000.000029664487 262863206.138200938702 1 60395.450769942 2024-03-26T10:49:06.523007+00:00 19993206.138066206127 27869999.999976743013 262863206.138039261103 1 60395.450781510 2024-03-26T10:49:07.522475+00:00 19993206.138091780245 27870000.000028669834 262863206.138116747141 1 60395.450793103 2024-03-26T10:49:08.524076+00:00 19993206.137953191996 27870000.000021308661 262863206.137970805168 1 60395.450804656 2024-03-26T10:49:09.522309+00:00 19993206.138269830495 27869999.999953862280 262863206.138220012188 1 60395.450816204 2024-03-26T10:49:10.520051+00:00 19993206.137882560492 27869999.999984033406 262863206.137862890959 1 60395.450827820 2024-03-26T10:49:11.523651+00:00 19993206.138064939529 27870000.000043224543 262863206.138104468584 1 60395.450839460 2024-03-26T10:49:12.529323+00:00 19993206.138148415834 27869999.999961219728 262863206.138105958700 1 60395.450850951 2024-03-26T10:49:13.522202+00:00 19993206.137977484614 27870000.000013139099 262863206.137986928225 1 60395.450862835 2024-03-26T10:49:14.548945+00:00 19993206.138236530125 27870000.000009644777 262863206.138242483139 1 60395.450874185 2024-03-26T10:49:15.529620+00:00 19993206.138078149408 27870000.000025082380 262863206.138099551201 1 60395.450885871 2024-03-26T10:49:16.539247+00:00 19993206.138153988868 27870000.000033713877 262863206.138184010983 1 60395.450897407 2024-03-26T10:49:17.535983+00:00 19993206.138204600662 27869999.999974545091 262863206.138175457716 1 60395.450909017 2024-03-26T10:49:18.539062+00:00 19993206.138199351728 27869999.999984841794 262863206.138180494308 1 60395.450920484 2024-03-26T10:49:19.529853+00:00 19993206.137844055891 27870000.000023677945 262863206.137864023447 1 60395.450932119 2024-03-26T10:49:20.535038+00:00 19993206.137887712568 27869999.999977834523 262863206.137861847878 1 60395.450943626 2024-03-26T10:49:21.529223+00:00 19993206.138120714575 27869999.999900300056 262863206.138017326593 1 60395.450955161 2024-03-26T10:49:22.525951+00:00 19993206.138126902282 27870000.000069990754 262863206.138193190098 1 60395.450966816 2024-03-26T10:49:23.532882+00:00 19993206.138105839491 27869999.999959591776 262863206.138061732054 1 60395.450978302 2024-03-26T10:49:24.525351+00:00 19993206.138000287116 27870000.000017400831 262863206.138013988733 1 60395.450989969 2024-03-26T10:49:25.533274+00:00 19993206.138178020716 27869999.999998349696 262863206.138172686100 1 60395.451001490 2024-03-26T10:49:26.528760+00:00 19993206.138110011816 27869999.999986492097 262863206.138092815876 1 60395.451013019 2024-03-26T10:49:27.524846+00:00 19993206.138260517269 27869999.999954316765 262863206.138211131096 1 60395.451024636 2024-03-26T10:49:28.528529+00:00 19993206.138182412833 27869999.999971326441 262863206.138150036335 1 60395.451036238 2024-03-26T10:49:29.530977+00:00 19993206.138273190707 27869999.999986477196 262863206.138255953789 1 60395.451047745 2024-03-26T10:49:30.525110+00:00 19993206.137822251767 27869999.999965339899 262863206.137783885002 1 60395.451059551 2024-03-26T10:49:31.545200+00:00 19993206.138062082231 27869999.999986078590 262863206.138044476509 1 60395.451070887 2024-03-26T10:49:32.524654+00:00 19993206.138051610440 27870000.000004485250 262863206.138052374125 1 60395.451082487 2024-03-26T10:49:33.526870+00:00 19993206.138037990779 27869999.999998092651 262863206.138032376766 1 60395.451094058 2024-03-26T10:49:34.526649+00:00 19993206.138118848205 27870000.000001288950 262863206.138116419315 1 60395.451105804 2024-03-26T10:49:35.541464+00:00 19993206.138207554817 27870000.000030811876 262863206.138234674931 1 60395.451117317 2024-03-26T10:49:36.536181+00:00 19993206.138123061508 27870000.000029880553 262863206.138149261475 1 60395.451128782 2024-03-26T10:49:37.526740+00:00 19993206.138195402920 27870000.000001586974 262863206.138193279505 1 60395.451140425 2024-03-26T10:49:38.532755+00:00 19993206.138041615486 27869999.999962665141 262863206.138000577688 1 60395.451152002 2024-03-26T10:49:39.532972+00:00 19993206.138055603951 27869999.999969925731 262863206.138021826744 1 60395.451163561 2024-03-26T10:49:40.531646+00:00 19993206.138029377908 27869999.999992281199 262863206.138017952442 1 60395.451175125 2024-03-26T10:49:41.530833+00:00 19993206.137988343835 27869999.999974746257 262863206.137959420681 1 60395.451186659 2024-03-26T10:49:42.527362+00:00 19993206.138275869191 27870000.000044349581 262863206.138316512108 1 60395.451198408 2024-03-26T10:49:43.542477+00:00 19993206.138104852289 27870000.000002898276 262863206.138104051352 1 60395.451209894 2024-03-26T10:49:44.534824+00:00 19993206.138076163828 27870000.000021629035 262863206.138094097376 1 60395.451221426 2024-03-26T10:49:45.531257+00:00 19993206.138044953346 27870000.000025067478 262863206.138066321611 1 60395.451232955 2024-03-26T10:49:46.527313+00:00 19993206.138098523021 27870000.000000875443 262863206.138095676899 1 60395.451244644 2024-03-26T10:49:47.537243+00:00 19993206.138279754668 27870000.000000562519 262863206.138276636600 1 60395.451256132 2024-03-26T10:49:48.529829+00:00 19993206.137886062264 27870000.000000305474 262863206.137882649899 1 60395.451267634 2024-03-26T10:49:49.523546+00:00 19993206.137991834432 27869999.999972574413 262863206.137960731983 1 60395.451279212 2024-03-26T10:49:50.523895+00:00 19993206.137973461300 27870000.000014271587 262863206.137984037399 1 60395.451290927 2024-03-26T10:49:51.536095+00:00 19993206.137984938920 27870000.000018570572 262863206.137999802828 1 60395.451302642 2024-03-26T10:49:52.548259+00:00 19993206.138262331486 27869999.999988861382 262863206.138247489929 1 60395.451313975 2024-03-26T10:49:53.527483+00:00 19993206.138046454638 27869999.999944407493 262863206.137987166643 1 60395.451325617 2024-03-26T10:49:54.533318+00:00 19993206.138220425695 27870000.000008061528 262863206.138224780560 1 60395.451337079 2024-03-26T10:49:55.523577+00:00 19993206.138220172375 27870000.000001423061 262863206.138217896223 1 60395.451348694 2024-03-26T10:49:56.527113+00:00 19993206.137941602618 27870000.000055707991 262863206.137993603945 1 60395.451360312 2024-03-26T10:49:57.530981+00:00 19993206.138170100749 27869999.999992560595 262863206.138158947229 1 60395.451372009 2024-03-26T10:49:58.541563+00:00 19993206.138189915568 27869999.999992154539 262863206.138178378344 1 60395.451383485 2024-03-26T10:49:59.533164+00:00 19993206.138017106801 27869999.999953899533 262863206.137967318296 1 60395.451395032 2024-03-26T10:50:00.530773+00:00 19993206.138114832342 27869999.999998759478 262863206.138109892607 1 60395.451406634 2024-03-26T10:50:01.533217+00:00 19993206.137971803546 27869999.999979302287 262863206.137947440147 1 60395.451418234 2024-03-26T10:50:02.535426+00:00 19993206.138265646994 27869999.999973893166 262863206.138235837221 1 60395.451429865 2024-03-26T10:50:03.540356+00:00 19993206.138176541775 27869999.999992415309 262863206.138165265322 1 60395.451441379 2024-03-26T10:50:04.535132+00:00 19993206.138238813728 27870000.000011004508 262863206.138246119022 1 60395.451452903 2024-03-26T10:50:05.530798+00:00 19993206.138085328043 27869999.999992150813 262863206.138073801994 1 60395.451464450 2024-03-26T10:50:06.528533+00:00 19993206.138094659895 27869999.999985445291 262863206.138076424599 1 60395.451476119 2024-03-26T10:50:07.536626+00:00 19993206.138229642063 27870000.000008396804 262863206.138234347105 1 60395.451487682 2024-03-26T10:50:08.535697+00:00 19993206.138133812696 27870000.000034127384 262863206.138164252043 1 60395.451499217 2024-03-26T10:50:09.532363+00:00 19993206.137922730297 27869999.999997168779 262863206.137916207314 1 60395.451510744 2024-03-26T10:50:10.528252+00:00 19993206.138029966503 27870000.000048633665 262863206.138074904680 1 60395.451522314 2024-03-26T10:50:11.527875+00:00 19993206.137989260256 27870000.000013746321 262863206.137999296188 1 60395.451533853 2024-03-26T10:50:12.524897+00:00 19993206.138120517135 27869999.999998595566 262863206.138115406036 1 60395.451545458 2024-03-26T10:50:13.527618+00:00 19993206.138270471245 27869999.999979209155 262863206.138245970011 1 60395.451556988 2024-03-26T10:50:14.523743+00:00 19993206.138108409941 27869999.999983157963 262863206.138087868690 1 60395.451568573 2024-03-26T10:50:15.524676+00:00 19993206.138068482280 27869999.999961208552 262863206.138025999069 1 60395.451580117 2024-03-26T10:50:16.522138+00:00 19993206.137995306402 27869999.999998349696 262863206.137989968061 1 60395.451591709 2024-03-26T10:50:17.523620+00:00 19993206.138187617064 27870000.000008091331 262863206.138192027807 1 60395.451603282 2024-03-26T10:50:18.523586+00:00 19993206.137990478426 27869999.999970506877 262863206.137957274914 1 60395.451614837 2024-03-26T10:50:19.521945+00:00 19993206.138114716858 27870000.000003334135 262863206.138114362955 1 60395.451626422 2024-03-26T10:50:20.522853+00:00 19993206.138224981725 27870000.000027623028 262863206.138248920441 1 60395.451637987 2024-03-26T10:50:21.522069+00:00 19993206.138027038425 27870000.000048540533 262863206.138071894646 1 60395.451649563 2024-03-26T10:50:22.522236+00:00 19993206.138053640723 27869999.999980509281 262863206.138030469418 1 60395.451661157 2024-03-26T10:50:23.524021+00:00 19993206.138009458780 27870000.000022642314 262863206.138028413057 1 60395.451672767 2024-03-26T10:50:24.527080+00:00 19993206.138146057725 27870000.000003010035 262863206.138145387173 1 60395.451684317 2024-03-26T10:50:25.524945+00:00 19993206.138161823153 27869999.999990340322 262863206.138148486614 1 60395.451695872 2024-03-26T10:50:26.523277+00:00 19993206.137931015342 27870000.000014759600 262863206.137942075729 1 60395.451707423 2024-03-26T10:50:27.521334+00:00 19993206.138138107955 27869999.999989133328 262863206.138123542070 1 60395.451719019 2024-03-26T10:50:28.523206+00:00 19993206.138215012848 27870000.000013440847 262863206.138224750757 1 60395.451730580 2024-03-26T10:50:29.522071+00:00 19993206.138048186898 27870000.000012833625 262863206.138057351112 1 60395.451742132 2024-03-26T10:50:30.520199+00:00 19993206.138209357858 27870000.000011760741 262863206.138217449188 1 60395.451753743 2024-03-26T10:50:31.523412+00:00 19993206.138086721301 27870000.000029593706 262863206.138112604618 1 60395.451765287 2024-03-26T10:50:32.520809+00:00 19993206.137921631336 27869999.999978471547 262863206.137896418571 1 60395.451776860 2024-03-26T10:50:33.520719+00:00 19993206.138068899512 27869999.999938175082 262863206.138003408909 1 60395.451788438 2024-03-26T10:50:34.521082+00:00 19993206.138091001660 27869999.999978519976 262863206.138065814972 1 60395.451800034 2024-03-26T10:50:35.522984+00:00 19993206.137984745204 27869999.999983724207 262863206.137964785099 1 60395.451811662 2024-03-26T10:50:36.527582+00:00 19993206.138026177883 27870000.000027883798 262863206.138050377369 1 60395.451823166 2024-03-26T10:50:37.521502+00:00 19993206.137832105160 27870000.000022862107 262863206.137851268053 1 60395.451834930 2024-03-26T10:50:38.537969+00:00 19993206.138037409633 27870000.000008918345 262863206.138042628765 1 60395.451846374 2024-03-26T10:50:39.526719+00:00 19993206.138140633702 27870000.000006776303 262863206.138143718243 1 60395.451857887 2024-03-26T10:50:40.521474+00:00 19993206.138143718243 27870000.000034973025 262863206.138175010681 1 60395.451869491 2024-03-26T10:50:41.523978+00:00 19993206.138058893383 27869999.999990511686 262863206.138045728207 1 60395.451881059 2024-03-26T10:50:42.523493+00:00 19993206.138281825930 27869999.999990936369 262863206.138269066811 1 60395.451892632 2024-03-26T10:50:43.523403+00:00 19993206.138152845204 27870000.000007607043 262863206.138156741858 1 60395.451904232 2024-03-26T10:50:44.525670+00:00 19993206.138125143945 27869999.999987471849 262863206.138108938932 1 60395.451915768 2024-03-26T10:50:45.522397+00:00 19993206.138036437333 27870000.000025052577 262863206.138057798147 1 60395.451927356 2024-03-26T10:50:46.523574+00:00 19993206.138085465878 27870000.000009518117 262863206.138091266155 1 60395.451938994 2024-03-26T10:50:47.529069+00:00 19993206.137960601598 27869999.999974161386 262863206.137931078672 1 60395.451950697 2024-03-26T10:50:48.540198+00:00 19993206.138120487332 27870000.000022590160 262863206.138139367104 1 60395.451962197 2024-03-26T10:50:49.533822+00:00 19993206.138081926852 27870000.000017296523 262863206.138095527887 1 60395.451973704 2024-03-26T10:50:50.528005+00:00 19993206.138262849301 27869999.999991182238 262863206.138250321150 1 60395.451985214 2024-03-26T10:50:51.522481+00:00 19993206.138249907643 27870000.000046759844 262863206.138292968273 1 60395.451996989 2024-03-26T10:50:52.539840+00:00 19993206.138030957431 27870000.000005062670 262863206.138032317162 1 60395.452008481 2024-03-26T10:50:53.532741+00:00 19993206.138103008270 27870000.000029910356 262863206.138129234314 1 60395.452019942 2024-03-26T10:50:54.522962+00:00 19993206.137978866696 27869999.999994080514 262863206.137969255447 1 60395.452031495 2024-03-26T10:50:55.521149+00:00 19993206.137869223952 27870000.000013653189 262863206.137879192829 1 60395.452043169 2024-03-26T10:50:56.529830+00:00 19993206.138195056468 27869999.999995678663 262863206.138187050819 1 60395.452054666 2024-03-26T10:50:57.523167+00:00 19993206.137885034084 27869999.999998461455 262863206.137879788876 1 60395.452066312 2024-03-26T10:50:58.529326+00:00 19993206.138268541545 27869999.999997630715 262863206.138262450695 1 60395.452077900 2024-03-26T10:50:59.530588+00:00 19993206.138091634959 27869999.999983504415 262863206.138071417809 1 60395.452089454 2024-03-26T10:51:00.528806+00:00 19993206.137955557555 27869999.999991249293 262863206.137943089008 1 60395.452101315 2024-03-26T10:51:01.553642+00:00 19993206.137860450894 27870000.000017106533 262863206.137873858213 1 60395.452112617 2024-03-26T10:51:02.530121+00:00 19993206.138362459838 27869999.999971047044 262863206.138329803944 1 60395.452124095 2024-03-26T10:51:03.521797+00:00 19993206.138079795986 27870000.000012625009 262863206.138088732958 1 60395.452135710 2024-03-26T10:51:04.525352+00:00 19993206.138180669397 27870000.000021077693 262863206.138198047876 1 60395.452147258 2024-03-26T10:51:05.523049+00:00 19993206.137994077057 27870000.000036064535 262863206.138026446104 1 60395.452158854 2024-03-26T10:51:06.525018+00:00 19993206.138028278947 27870000.000009573996 262863206.138034164906 1 60395.452170413 2024-03-26T10:51:07.523702+00:00 19993206.138078026474 27869999.999992575496 262863206.138066917658 1 60395.452182001 2024-03-26T10:51:08.524833+00:00 19993206.138174097985 27869999.999990630895 262863206.138161033392 1 60395.452193565 2024-03-26T10:51:09.524009+00:00 19993206.138133395463 27870000.000010337681 262863206.138140052557 1 60395.452205117 2024-03-26T10:51:10.522145+00:00 19993206.138296805322 27869999.999998692423 262863206.138291805983 1 60395.452216718 2024-03-26T10:51:11.524466+00:00 19993206.138042982668 27870000.000001195818 262863206.138040482998 1 60395.452228312 2024-03-26T10:51:12.526198+00:00 19993206.138027049601 27869999.999997846782 262863206.138021200895 1 60395.452239960 2024-03-26T10:51:13.532602+00:00 19993206.138328600675 27870000.000057585537 262863206.138382494450 1 60395.452251453 2024-03-26T10:51:14.525574+00:00 19993206.138017196208 27870000.000002074987 262863206.138015598059 1 60395.452262978 2024-03-26T10:51:15.521284+00:00 19993206.137904960662 27870000.000042036176 262863206.137943297625 1 60395.452274560 2024-03-26T10:51:16.521950+00:00 19993206.138144154102 27870000.000016357750 262863206.138156831264 1 60395.452286116 2024-03-26T10:51:17.520418+00:00 19993206.138029586524 27869999.999977342784 262863206.138003230095 1 60395.452297684 2024-03-26T10:51:18.519859+00:00 19993206.138192038983 27869999.999939393252 262863206.138127714396 1 60395.452309267 2024-03-26T10:51:19.520667+00:00 19993206.138089708984 27869999.999979142100 262863206.138065159321 1 60395.452320843 2024-03-26T10:51:20.520785+00:00 19993206.138088777661 27869999.999970007688 262863206.138055086136 1 60395.452332438 2024-03-26T10:51:21.522673+00:00 19993206.138242196292 27869999.999964661896 262863206.138203144073 1 60395.452344040 2024-03-26T10:51:22.525053+00:00 19993206.137969098985 27869999.999990317971 262863206.137955725193 1 60395.452355586 2024-03-26T10:51:23.522637+00:00 19993206.138119578362 27869999.999990779907 262863206.138106673956 1 60395.452367222 2024-03-26T10:51:24.527989+00:00 19993206.137994240969 27869999.999984499067 262863206.137975037098 1 60395.452378729 2024-03-26T10:51:25.522241+00:00 19993206.138021070510 27870000.000037658960 262863206.138055056334 1 60395.452390388 2024-03-26T10:51:26.529507+00:00 19993206.138249192387 27869999.999954927713 262863206.138200432062 1 60395.452401955 2024-03-26T10:51:27.528929+00:00 19993206.137984924018 27869999.999976407737 262863206.137957632542 1 60395.452413475 2024-03-26T10:51:28.524255+00:00 19993206.138182736933 27869999.999969262630 262863206.138148307800 1 60395.452425089 2024-03-26T10:51:29.527649+00:00 19993206.137977823615 27870000.000002361834 262863206.137976467609 1 60395.452436624 2024-03-26T10:51:30.524331+00:00 19993206.138332709670 27869999.999992717057 262863206.138321757317 1 60395.452448271 2024-03-26T10:51:31.530655+00:00 19993206.138076163828 27870000.000021293759 262863206.138093739748 1 60395.452460037 2024-03-26T10:51:32.547141+00:00 19993206.138316880912 27870000.000038813800 262863206.138351976871 1 60395.452471727 2024-03-26T10:51:33.557154+00:00 19993206.138097282499 27870000.000001952052 262863206.138095557690 1 60395.452482948 2024-03-26T10:51:34.526728+00:00 19993206.137995298952 27870000.000017855316 262863206.138009458780 1 60395.452494581 2024-03-26T10:51:35.531831+00:00 19993206.138326156884 27870000.000024635345 262863206.138347119093 1 60395.452506049 2024-03-26T10:51:36.522625+00:00 19993206.138237882406 27870000.000018071383 262863206.138252258301 1 60395.452517821 2024-03-26T10:51:37.539765+00:00 19993206.138172712177 27870000.000010631979 262863206.138179659843 1 60395.452529416 2024-03-26T10:51:38.541594+00:00 19993206.138129953295 27869999.999996192753 262863206.138122439384 1 60395.452540916 2024-03-26T10:51:39.535199+00:00 19993206.138207308948 27869999.999991316348 262863206.138194948435 1 60395.452552474 2024-03-26T10:51:40.533765+00:00 19993206.137841507792 27869999.999937415123 262863206.137775242329 1 60395.452563982 2024-03-26T10:51:41.528059+00:00 19993206.138256635517 27869999.999983638525 262863206.138236582279 1 60395.452575536 2024-03-26T10:51:42.526356+00:00 19993206.138048585504 27869999.999981410801 262863206.138026297092 1 60395.452587100 2024-03-26T10:51:43.525404+00:00 19993206.138033289462 27869999.999959677458 262863206.137989282608 1 60395.452598768 2024-03-26T10:51:44.533575+00:00 19993206.138248033822 27869999.999943945557 262863206.138188272715 1 60395.452610278 2024-03-26T10:51:45.527961+00:00 19993206.137954395264 27869999.999982118607 262863206.137932807207 1 60395.452622390 2024-03-26T10:51:46.574508+00:00 19993206.137916386127 27870000.000016130507 262863206.137928813696 1 60395.452633370 2024-03-26T10:51:47.523172+00:00 19993206.138029519469 27870000.000071905553 262863206.138097733259 1 60395.452644996 2024-03-26T10:51:48.527669+00:00 19993206.138080667704 27869999.999975070357 262863206.138052046299 1 60395.452656551 2024-03-26T10:51:49.526025+00:00 19993206.137936651707 27869999.999977283180 262863206.137910246849 1 60395.452668243 2024-03-26T10:51:50.536187+00:00 19993206.138171285391 27869999.999996319413 262863206.138163894415 1 60395.452679724 2024-03-26T10:51:51.528174+00:00 19993206.138231597841 27869999.999972786754 262863206.138200700283 1 60395.452691316 2024-03-26T10:51:52.529721+00:00 19993206.137994442135 27870000.000000242144 262863206.137990981340 1 60395.452702872 2024-03-26T10:51:53.528198+00:00 19993206.137952208519 27869999.999903574586 262863206.137852072716 1 60395.452714497 2024-03-26T10:51:54.532515+00:00 19993206.138061240315 27869999.999993834645 262863206.138051390648 1 60395.452726065 2024-03-26T10:51:55.532037+00:00 19993206.138096973300 27869999.999982491136 262863206.138075768948 1 60395.452737868 2024-03-26T10:51:56.551758+00:00 19993206.138102486730 27870000.000040795654 262863206.138139605522 1 60395.452749292 2024-03-26T10:51:57.538881+00:00 19993206.137955781072 27870000.000000942498 262863206.137953042984 1 60395.452760957 2024-03-26T10:51:58.546714+00:00 19993206.138051867485 27870000.000020220876 262863206.138068377972 1 60395.452772285 2024-03-26T10:51:59.525429+00:00 19993206.138001672924 27869999.999959189445 262863206.137957185507 1 60395.452783944 2024-03-26T10:52:00.532762+00:00 19993206.138170488179 27870000.000038214028 262863206.138204991817 1 60395.452796026 2024-03-26T10:52:01.576653+00:00 19993206.138015240431 27869999.999963033944 262863206.137974590063 1 60395.452807068 2024-03-26T10:52:02.530672+00:00 19993206.138115007430 27870000.000009525567 262863206.138120859861 1 60395.452818561 2024-03-26T10:52:03.523651+00:00 19993206.138028297573 27869999.999954216182 262863206.137978821993 1 60395.452830185 2024-03-26T10:52:04.528019+00:00 19993206.138117503375 27870000.000031255186 262863206.138145059347 1 60395.452841738 2024-03-26T10:52:05.526138+00:00 19993206.138142421842 27869999.999971203506 262863206.138109922409 1 60395.452853395 2024-03-26T10:52:06.533288+00:00 19993206.138233777136 27870000.000007428229 262863206.138237506151 1 60395.452864907 2024-03-26T10:52:07.527940+00:00 19993206.138256836683 27869999.999969799072 262863206.138222962618 1 60395.452876488 2024-03-26T10:52:08.528591+00:00 19993206.138177748770 27870000.000011868775 262863206.138185918331 1 60395.452888087 2024-03-26T10:52:09.530750+00:00 19993206.138022564352 27869999.999971624464 262863206.137990504503 1 60395.452899659 2024-03-26T10:52:10.530501+00:00 19993206.138052243739 27870000.000064879656 262863206.138113439083 1 60395.452911195 2024-03-26T10:52:11.527230+00:00 19993206.138260688633 27870000.000018712133 262863206.138275712729 1 60395.452922761 2024-03-26T10:52:12.526573+00:00 19993206.138096470386 27870000.000015798956 262863206.138108581305 1 60395.452934423 2024-03-26T10:52:13.534143+00:00 19993206.138134390116 27869999.999984126538 262863206.138114809990 1 60395.452946245 2024-03-26T10:52:14.555535+00:00 19993206.138134431094 27869999.999968752265 262863206.138099491596 1 60395.452957462 2024-03-26T10:52:15.524698+00:00 19993206.138277802616 27869999.999991096556 262863206.138265192509 1 60395.452968992 2024-03-26T10:52:16.520947+00:00 19993206.138009265065 27870000.000030312687 262863206.138035893440 1 60395.452980563 2024-03-26T10:52:17.520621+00:00 19993206.138042576611 27870000.000010956079 262863206.138049840927 1 60395.452992139 2024-03-26T10:52:18.520798+00:00 19993206.138528406620 27869999.999993737787 262863206.138518452644 1 60395.453003776 2024-03-26T10:52:19.526283+00:00 19993206.138229511678 27869999.999992892146 262863206.138218730688 1 60395.453015382 2024-03-26T10:52:20.529045+00:00 19993206.138010699302 27870000.000023610890 262863206.138030618429 1 60395.453027194 2024-03-26T10:52:21.549567+00:00 19993206.138040836900 27870000.000001829118 262863206.138038963079 1 60395.453038497 2024-03-26T10:52:22.526164+00:00 19993206.138112302870 27869999.999973405153 262863206.138082027435 1 60395.453050028 2024-03-26T10:52:23.522425+00:00 19993206.138087719679 27870000.000005915761 262863206.138089925051 1 60395.453061621 2024-03-26T10:52:24.524084+00:00 19993206.138034678996 27869999.999998982996 262863206.138029962778 1 60395.453073243 2024-03-26T10:52:25.528214+00:00 19993206.138064283878 27869999.999989051372 262863206.138049662113 1 60395.453084872 2024-03-26T10:52:26.532932+00:00 19993206.138032119721 27869999.999991368502 262863206.138019770384 1 60395.453096351 2024-03-26T10:52:27.524679+00:00 19993206.138014737517 27870000.000003330410 262863206.138014376163 1 60395.453107895 2024-03-26T10:52:28.522110+00:00 19993206.138218879700 27869999.999998930842 262863206.138214111328 1 60395.453119504 2024-03-26T10:52:29.525121+00:00 19993206.137925282121 27870000.000013694167 262863206.137935280800 1 60395.453131041 2024-03-26T10:52:30.521967+00:00 19993206.138355601579 27870000.000008840114 262863206.138360768557 1 60395.453142615 2024-03-26T10:52:31.521905+00:00 19993206.138009738177 27870000.000072211027 262863206.138078242540 1 60395.453154200 2024-03-26T10:52:32.522872+00:00 19993206.137982834131 27870000.000011954457 262863206.137991100550 1 60395.453165811 2024-03-26T10:52:33.526130+00:00 19993206.138051927090 27870000.000013735145 262863206.138061970472 1 60395.453177362 2024-03-26T10:52:34.524070+00:00 19993206.138132087886 27869999.999974336475 262863206.138102740049 1 60395.453188964 2024-03-26T10:52:35.526450+00:00 19993206.138074629009 27869999.999956205487 262863206.138027131557 1 60395.453200500 2024-03-26T10:52:36.523187+00:00 19993206.137923993170 27870000.000000491738 262863206.137920767069 1 60395.453212103 2024-03-26T10:52:37.525675+00:00 19993206.138132706285 27870000.000021584332 262863206.138150572777 1 60395.453223651 2024-03-26T10:52:38.523432+00:00 19993206.138236042112 27870000.000011514872 262863206.138243854046 1 60395.453235331 2024-03-26T10:52:39.532546+00:00 19993206.137966144830 27870000.000029113144 262863206.137991577387 1 60395.453246766 2024-03-26T10:52:40.520610+00:00 19993206.138206809759 27869999.999998278916 262863206.138201385736 1 60395.453258375 2024-03-26T10:52:41.523627+00:00 19993206.138143524528 27870000.000070516020 262863206.138210356236 1 60395.453270022 2024-03-26T10:52:42.529901+00:00 19993206.138203352690 27870000.000014610589 262863206.138214260340 1 60395.453281537 2024-03-26T10:52:43.524749+00:00 19993206.138061560690 27870000.000000528991 262863206.138058394194 1 60395.453293098 2024-03-26T10:52:44.523697+00:00 19993206.137937944382 27870000.000013448298 262863206.137947678566 1 60395.453304666 2024-03-26T10:52:45.523125+00:00 19993206.138216834515 27869999.999949000776 262863206.138162136078 1 60395.453316255 2024-03-26T10:52:46.524378+00:00 19993206.138011757284 27869999.999988958240 262863206.137997031212 1 60395.453327932 2024-03-26T10:52:47.533375+00:00 19993206.138030514121 27870000.000002555549 262863206.138029396534 1 60395.453339408 2024-03-26T10:52:48.524874+00:00 19993206.138387285173 27869999.999979235232 262863206.138362824917 1 60395.453351004 2024-03-26T10:52:49.526716+00:00 19993206.137973360717 27870000.000022817403 262863206.137992501259 1 60395.453362606 2024-03-26T10:52:50.529144+00:00 19993206.138167582452 27870000.000031750649 262863206.138195633888 1 60395.453374173 2024-03-26T10:52:51.528524+00:00 19993206.138045974076 27870000.000008370727 262863206.138050645590 1 60395.453385772 2024-03-26T10:52:52.530693+00:00 19993206.138474311680 27870000.000034041703 262863206.138504654169 1 60395.453397369 2024-03-26T10:52:53.532661+00:00 19993206.137905873358 27869999.999992772937 262863206.137894958258 1 60395.453409204 2024-03-26T10:52:54.555206+00:00 19993206.138035953045 27870000.000032093376 262863206.138064354658 1 60395.453420525 2024-03-26T10:52:55.533410+00:00 19993206.138239815831 27869999.999978631735 262863206.138214766979 1 60395.453432054 2024-03-26T10:52:56.529509+00:00 19993206.137986976653 27870000.000008173287 262863206.137991458178 1 60395.453443602 2024-03-26T10:52:57.527209+00:00 19993206.137889433652 27869999.999957460910 262863206.137843221426 1 60395.453455245 2024-03-26T10:52:58.533127+00:00 19993206.138285126537 27869999.999965962023 262863206.138247400522 1 60395.453467119 2024-03-26T10:52:59.559047+00:00 19993206.137963052839 27870000.000024288893 262863206.137983649969 1 60395.453478340 2024-03-26T10:53:00.528563+00:00 19993206.138229522854 27869999.999992348254 262863206.138218164444 1 60395.453490048 2024-03-26T10:53:01.540130+00:00 19993206.138131298125 27870000.000036645681 262863206.138164252043 1 60395.453501438 2024-03-26T10:53:02.524204+00:00 19993206.138008974493 27869999.999993655831 262863206.137998938560 1 60395.453513019 2024-03-26T10:53:03.524874+00:00 19993206.138175729662 27870000.000024180859 262863206.138196200132 1 60395.453524571 2024-03-26T10:53:04.522950+00:00 19993206.137984968722 27869999.999977998435 262863206.137959271669 1 60395.453536177 2024-03-26T10:53:05.525675+00:00 19993206.138227537274 27869999.999953255057 262863206.138177096844 1 60395.453547691 2024-03-26T10:53:06.520474+00:00 19993206.138272795826 27870000.000010978431 262863206.138280063868 1 60395.453559267 2024-03-26T10:53:07.520681+00:00 19993206.138145025820 27869999.999976832420 262863206.138118177652 1 60395.453570909 2024-03-26T10:53:08.526531+00:00 19993206.137882631272 27869999.999967887998 262863206.137846797705 1 60395.453582402 2024-03-26T10:53:09.519561+00:00 19993206.138144731522 27869999.999986585230 262863206.138127624989 1 60395.453593994 2024-03-26T10:53:10.521102+00:00 19993206.138128973544 27869999.999979481101 262863206.138104766607 1 60395.453605558 2024-03-26T10:53:11.520233+00:00 19993206.137995366007 27869999.999988052994 262863206.137979716063 1 60395.453617193 2024-03-26T10:53:12.525505+00:00 19993206.138139400631 27870000.000005368143 262863206.138141065836 1 60395.453628734 2024-03-26T10:53:13.522622+00:00 19993206.138056997210 27870000.000048018992 262863206.138101309538 1 60395.453640681 2024-03-26T10:53:14.554796+00:00 19993206.137953191996 27869999.999983217567 262863206.137932717800 1 60395.453651880 2024-03-26T10:53:15.522438+00:00 19993206.138135835528 27870000.000064142048 262863206.138196289539 1 60395.453663749 2024-03-26T10:53:16.547932+00:00 19993206.138063367456 27869999.999952554703 262863206.138012230396 1 60395.453675126 2024-03-26T10:53:17.530842+00:00 19993206.138003226370 27869999.999972436577 262863206.137971967459 1 60395.453686690 2024-03-26T10:53:18.530001+00:00 19993206.137965414673 27869999.999991752207 262863206.137953460217 1 60395.453698301 2024-03-26T10:53:19.533186+00:00 19993206.138095635921 27869999.999963261187 262863206.138055205345 1 60395.453709905 2024-03-26T10:53:20.535759+00:00 19993206.138274848461 27869999.999982800335 262863206.138253957033 1 60395.453721342 2024-03-26T10:53:21.523898+00:00 19993206.138086911291 27870000.000004254282 262863206.138087481260 1 60395.453732922 2024-03-26T10:53:22.524441+00:00 19993206.138330038637 27870000.000005438924 262863206.138331770897 1 60395.453744575 2024-03-26T10:53:23.531269+00:00 19993206.138088591397 27869999.999987129122 262863206.138072013855 1 60395.453756295 2024-03-26T10:53:24.543873+00:00 19993206.138177309185 27870000.000024735928 262863206.138198345900 1 60395.453767666 2024-03-26T10:53:25.526340+00:00 19993206.137964222580 27870000.000011496246 262863206.137972027063 1 60395.453779306 2024-03-26T10:53:26.532055+00:00 19993206.138195443898 27869999.999992460012 262863206.138184219599 1 60395.453790857 2024-03-26T10:53:27.530105+00:00 19993206.138272527605 27869999.999915994704 262863206.138184815645 1 60395.453802501 2024-03-26T10:53:28.536059+00:00 19993206.138154994696 27870000.000015061349 262863206.138166338205 1 60395.453814020 2024-03-26T10:53:29.531340+00:00 19993206.138154271990 27870000.000022098422 262863206.138172686100 1 60395.453825601 2024-03-26T10:53:30.531942+00:00 19993206.137965768576 27869999.999959733337 262863206.137921810150 1 60395.453837118 2024-03-26T10:53:31.527014+00:00 19993206.138152211905 27869999.999995604157 262863206.138144105673 1 60395.453848712 2024-03-26T10:53:32.528694+00:00 19993206.138076502830 27869999.999979168177 262863206.138051986694 1 60395.453860367 2024-03-26T10:53:33.535695+00:00 19993206.138134803623 27869999.999987758696 262863206.138118863106 1 60395.453871810 2024-03-26T10:53:34.524386+00:00 19993206.138040121645 27869999.999977607280 262863206.138014048338 1 60395.453883516 2024-03-26T10:53:35.535782+00:00 19993206.138250976801 27870000.000032637268 262863206.138279914856 1 60395.453894949 2024-03-26T10:53:36.523554+00:00 19993206.137963935733 27870000.000001713634 262863206.137961983681 1 60395.453906596 2024-03-26T10:53:37.529877+00:00 19993206.138094242662 27869999.999993313104 262863206.138083875179 1 60395.453918180 2024-03-26T10:53:38.530805+00:00 19993206.138214159757 27870000.000014927238 262863206.138225406408 1 60395.453929689 2024-03-26T10:53:39.525162+00:00 19993206.138035617769 27869999.999977517873 262863206.138009458780 1 60395.453941466 2024-03-26T10:53:40.542696+00:00 19993206.138113591820 27869999.999989535660 262863206.138099431992 1 60395.453952885 2024-03-26T10:53:41.529272+00:00 19993206.138022851199 27870000.000023752451 262863206.138042896986 1 60395.453964490 2024-03-26T10:53:42.531899+00:00 19993206.138159614056 27870000.000013664365 262863206.138169556856 1 60395.453975958 2024-03-26T10:53:43.522739+00:00 19993206.138121072203 27869999.999952774495 262863206.138070136309 1 60395.453987694 2024-03-26T10:53:44.536751+00:00 19993206.137872677296 27870000.000030353665 262863206.137899309397 1 60395.453999178 2024-03-26T10:53:45.529031+00:00 19993206.138269986957 27870000.000020552427 262863206.138286858797 1 60395.454010778 2024-03-26T10:53:46.531213+00:00 19993206.137803666294 27870000.000003688037 262863206.137803673744 1 60395.454022359 2024-03-26T10:53:47.531834+00:00 19993206.138121243566 27870000.000057652593 262863206.138175189495 1 60395.454033900 2024-03-26T10:53:48.528931+00:00 19993206.138037260622 27870000.000029601157 262863206.138063162565 1 60395.454045519 2024-03-26T10:53:49.532825+00:00 19993206.138272844255 27870000.000000882894 262863206.138270050287 1 60395.454057053 2024-03-26T10:53:50.529385+00:00 19993206.137988135219 27869999.999977581203 262863206.137962043285 1 60395.454068613 2024-03-26T10:53:51.528145+00:00 19993206.137970048934 27869999.999959137291 262863206.137925505638 1 60395.454080248 2024-03-26T10:53:52.533461+00:00 19993206.138089910150 27869999.999992925674 262863206.138079166412 1 60395.454091748 2024-03-26T10:53:53.526993+00:00 19993206.137898132205 27869999.999978229403 262863206.137872695923 1 60395.454103537 2024-03-26T10:53:54.545610+00:00 19993206.138159554452 27870000.000029347837 262863206.138185203075 1 60395.454114879 2024-03-26T10:53:55.525609+00:00 19993206.138044603169 27870000.000021412969 262863206.138062298298 1 60395.454126523 2024-03-26T10:53:56.531555+00:00 19993206.138281881809 27869999.999990083277 262863206.138268262148 1 60395.454138107 2024-03-26T10:53:57.532401+00:00 19993206.138350404799 27870000.000017676502 262863206.138364374638 1 60395.454149704 2024-03-26T10:53:58.534481+00:00 19993206.138005029410 27870000.000006519258 262863206.138007849455 1 60395.454161262 2024-03-26T10:53:59.533023+00:00 19993206.137885749340 27869999.999992001802 262863206.137874066830 1 60395.454172788 2024-03-26T10:54:00.528903+00:00 19993206.138273850083 27869999.999940615147 262863206.138210773468 1 60395.454184341 2024-03-26T10:54:01.527108+00:00 19993206.138004552573 27870000.000013008714 262863206.138013839722 1 60395.454195973 2024-03-26T10:54:02.532002+00:00 19993206.137954697013 27869999.999978579581 262863206.137929558754 1 60395.454207559 2024-03-26T10:54:03.533056+00:00 19993206.138146154583 27870000.000045772642 262863206.138188242912 1 60395.454219068 2024-03-26T10:54:04.527499+00:00 19993206.137994047254 27870000.000000089407 262863206.137990444899 1 60395.454230683 2024-03-26T10:54:05.531050+00:00 19993206.138288281858 27869999.999997377396 262863206.138281971216 1 60395.454242227 2024-03-26T10:54:06.528424+00:00 19993206.137898720801 27870000.000019017607 262863206.137914031744 1 60395.454253850 2024-03-26T10:54:07.532632+00:00 19993206.138345513493 27869999.999999769032 262863206.138341575861 1 60395.454265394 2024-03-26T10:54:08.530071+00:00 19993206.137780539691 27870000.000023867935 262863206.137800723314 1 60395.454276958 2024-03-26T10:54:09.529174+00:00 19993206.138065494597 27870000.000009708107 262863206.138071507215 1 60395.454288519 2024-03-26T10:54:10.528081+00:00 19993206.138051278889 27870000.000016655773 262863206.138064235449 1 60395.454300078 2024-03-26T10:54:11.526724+00:00 19993206.138096909970 27869999.999992877245 262863206.138086080551 1 60395.454311662 2024-03-26T10:54:12.527636+00:00 19993206.138146929443 27869999.999975040555 262863206.138118267059 1 60395.454323288 2024-03-26T10:54:13.532101+00:00 19993206.138078246266 27869999.999985489994 262863206.138060033321 1 60395.454334831 2024-03-26T10:54:14.529397+00:00 19993206.137985765934 27869999.999997761101 262863206.137979835272 1 60395.454346321 2024-03-26T10:54:15.522102+00:00 19993206.138160217553 27869999.999975897372 262863206.138132423162 1 60395.454357907 2024-03-26T10:54:16.523139+00:00 19993206.137998789549 27869999.999974571168 262863206.137969672680 1 60395.454369487 2024-03-26T10:54:17.523685+00:00 19993206.138099767268 27869999.999980650842 262863206.138076722622 1 60395.454381172 2024-03-26T10:54:18.533262+00:00 19993206.138010330498 27870000.000006530434 262863206.138013154268 1 60395.454392707 2024-03-26T10:54:19.529849+00:00 19993206.138066384941 27870000.000006154180 262863206.138068825006 1 60395.454404219 2024-03-26T10:54:20.524483+00:00 19993206.138104006648 27870000.000009577721 262863206.138109862804 1 60395.454416203 2024-03-26T10:54:21.559980+00:00 19993206.138009231538 27870000.000051721931 262863206.138057261705 1 60395.454427420 2024-03-26T10:54:22.529106+00:00 19993206.138144113123 27869999.999954912812 262863206.138095319271 1 60395.454438969 2024-03-26T10:54:23.526926+00:00 19993206.137996517122 27869999.999900121242 262863206.137892961502 1 60395.454450482 2024-03-26T10:54:24.521652+00:00 19993206.138168670237 27869999.999972265214 262863206.138137221336 1 60395.454462101 2024-03-26T10:54:25.525514+00:00 19993206.138087678701 27869999.999999091029 262863206.138083100319 1 60395.454473639 2024-03-26T10:54:26.522441+00:00 19993206.138037741184 27869999.999949850142 262863206.137983888388 1 60395.454485276 2024-03-26T10:54:27.527827+00:00 19993206.138136301190 27870000.000001385808 262863206.138133972883 1 60395.454496824 2024-03-26T10:54:28.525620+00:00 19993206.138144776225 27870000.000026065856 262863206.138167142868 1 60395.454508469 2024-03-26T10:54:29.531739+00:00 19993206.138145688921 27870000.000003635883 262863206.138145625591 1 60395.454519939 2024-03-26T10:54:30.522747+00:00 19993206.137956514955 27869999.999985121191 262863206.137937963009 1 60395.454531570 2024-03-26T10:54:31.527642+00:00 19993206.138308972120 27870000.000017721206 262863206.138323009014 1 60395.454543084 2024-03-26T10:54:32.522485+00:00 19993206.138216815889 27869999.999978102744 262863206.138191223145 1 60395.454554646 2024-03-26T10:54:33.521442+00:00 19993206.138372790068 27869999.999953590333 262863206.138322681189 1 60395.454566303 2024-03-26T10:54:34.528567+00:00 19993206.137924283743 27869999.999969676137 262863206.137890249491 1 60395.454577785 2024-03-26T10:54:35.520571+00:00 19993206.137986306101 27869999.999990772456 262863206.137973368168 1 60395.454589395 2024-03-26T10:54:36.523733+00:00 19993206.138030480593 27869999.999969001859 262863206.137995779514 1 60395.454600955 2024-03-26T10:54:37.522555+00:00 19993206.138023894280 27870000.000097367913 262863206.138117551804 1 60395.454612507 2024-03-26T10:54:38.520642+00:00 19993206.138042680919 27870000.000038139522 262863206.138077139854 1 60395.454624092 2024-03-26T10:54:39.521563+00:00 19993206.137972038239 27870000.000031217933 262863206.137999564409 1 60395.454635707 2024-03-26T10:54:40.525086+00:00 19993206.138069633394 27870000.000019982457 262863206.138085901737 1 60395.454647244 2024-03-26T10:54:41.521878+00:00 19993206.138157591224 27870000.000010915101 262863206.138164818287 1 60395.454658812 2024-03-26T10:54:42.521359+00:00 19993206.138124372810 27870000.000034242868 262863206.138154923916 1 60395.454670453 2024-03-26T10:54:43.527111+00:00 19993206.137959733605 27870000.000000599772 262863206.137956619263 1 60395.454682082 2024-03-26T10:54:44.531863+00:00 19993206.138187535107 27870000.000001702458 262863206.138185530901 1 60395.454693540 2024-03-26T10:54:45.521849+00:00 19993206.138152983040 27870000.000015605241 262863206.138164907694 1 60395.454705174 2024-03-26T10:54:46.527026+00:00 19993206.138145603240 27869999.999967340380 262863206.138109236956 1 60395.454716685 2024-03-26T10:54:47.521610+00:00 19993206.138154596090 27869999.999982465059 262863206.138133376837 1 60395.454728333 2024-03-26T10:54:48.528018+00:00 19993206.137959957123 27870000.000012103468 262863206.137968361378 1 60395.454739855 2024-03-26T10:54:49.523424+00:00 19993206.138039518148 27870000.000018592924 262863206.138054430485 1 60395.454751462 2024-03-26T10:54:50.526298+00:00 19993206.138120613992 27870000.000006102026 262863206.138123035431 1 60395.454762988 2024-03-26T10:54:51.522171+00:00 19993206.137971229851 27869999.999993976206 262863206.137961506844 1 60395.454774554 2024-03-26T10:54:52.521494+00:00 19993206.138411253691 27870000.000059895217 262863206.138467460871 1 60395.454786185 2024-03-26T10:54:53.526418+00:00 19993206.137967314571 27870000.000029966235 262863206.137993603945 1 60395.454797743 2024-03-26T10:54:54.525036+00:00 19993206.138044834137 27869999.999996334314 262863206.138037472963 1 60395.454809313 2024-03-26T10:54:55.524661+00:00 19993206.138288851827 27870000.000027962029 262863206.138313114643 1 60395.454820848 2024-03-26T10:54:56.521231+00:00 19993206.138282015920 27869999.999980159104 262863206.138258457184 1 60395.454832450 2024-03-26T10:54:57.523674+00:00 19993206.137999549508 27870000.000017561018 262863206.138013422489 1 60395.454844025 2024-03-26T10:54:58.523755+00:00 19993206.138174727559 27869999.999990325421 262863206.138161361217 1 60395.454855591 2024-03-26T10:54:59.523029+00:00 19993206.137961585075 27869999.999992731959 262863206.137950628996 1 60395.454867153 2024-03-26T10:55:00.522053+00:00 19993206.138117101043 27870000.000030744821 262863206.138144165277 1 60395.454878867 2024-03-26T10:55:01.534073+00:00 19993206.138131719083 27870000.000015985221 262863206.138143986464 1 60395.454890439 2024-03-26T10:55:02.533953+00:00 19993206.138019151986 27870000.000028848648 262863206.138044297695 1 60395.454901978 2024-03-26T10:55:03.530906+00:00 19993206.138153593987 27870000.000034175813 262863206.138184070587 1 60395.454913568 2024-03-26T10:55:04.532298+00:00 19993206.137915454805 27869999.999971862882 262863206.137883633375 1 60395.454925163 2024-03-26T10:55:05.534082+00:00 19993206.137955382466 27870000.000027358532 262863206.137979030609 1 60395.454936668 2024-03-26T10:55:06.528146+00:00 19993206.138127498329 27869999.999997470528 262863206.138121277094 1 60395.454948175 2024-03-26T10:55:07.522287+00:00 19993206.138049274683 27869999.999969076365 262863206.138014644384 1 60395.454959985 2024-03-26T10:55:08.542745+00:00 19993206.138190887868 27869999.999991647899 262863206.138178855181 1 60395.454971434 2024-03-26T10:55:09.531886+00:00 19993206.137888021767 27869999.999986723065 262863206.137871026993 1 60395.454982905 2024-03-26T10:55:10.523014+00:00 19993206.137962013483 27869999.999993789941 262863206.137952119112 1 60395.454994522 2024-03-26T10:55:11.526664+00:00 19993206.138136535883 27870000.000000294298 262863206.138133138418 1 60395.455006049 2024-03-26T10:55:12.522589+00:00 19993206.138200011104 27870000.000036787242 262863206.138233095407 1 60395.455017701 2024-03-26T10:55:13.529364+00:00 19993206.138133775443 27870000.000056002289 262863206.138186067343 1 60395.455029227 2024-03-26T10:55:14.525201+00:00 19993206.138241194189 27869999.999998483807 262863206.138235986233 1 60395.455040819 2024-03-26T10:55:15.526783+00:00 19993206.138198766857 27869999.999973021448 262863206.138168096542 1 60395.455052352 2024-03-26T10:55:16.523195+00:00 19993206.138056952506 27869999.999968588352 262863206.138021856546 1 60395.455063974 2024-03-26T10:55:17.527351+00:00 19993206.138197973371 27869999.999972242862 262863206.138166546822 1 60395.455075491 2024-03-26T10:55:18.522462+00:00 19993206.137826599181 27869999.999987941235 262863206.137810826302 1 60395.455087089 2024-03-26T10:55:19.524494+00:00 19993206.138067252934 27869999.999991245568 262863206.138054788113 1 60395.455098736 2024-03-26T10:55:20.530762+00:00 19993206.138167429715 27870000.000005241483 262863206.138168990612 1 60395.455110359 2024-03-26T10:55:21.534975+00:00 19993206.138127829880 27869999.999950952828 262863206.138075083494 1 60395.455121804 2024-03-26T10:55:22.523827+00:00 19993206.138229489326 27870000.000010486692 262863206.138236284256 1 60395.455133365 2024-03-26T10:55:23.522683+00:00 19993206.137960568070 27869999.999996814877 262863206.137953698635 1 60395.455144968 2024-03-26T10:55:24.525230+00:00 19993206.137992154807 27870000.000019427389 262863206.138007879257 1 60395.455156572 2024-03-26T10:55:25.527830+00:00 19993206.138268273324 27870000.000011883676 262863206.138276457787 1 60395.455168119 2024-03-26T10:55:26.525450+00:00 19993206.138053264469 27869999.999988079071 262863206.138037651777 1 60395.455179649 2024-03-26T10:55:27.521695+00:00 19993206.138104278594 27870000.000019073486 262863206.138119667768 1 60395.455191248 2024-03-26T10:55:28.523800+00:00 19993206.138294745237 27870000.000022850931 262863206.138313919306 1 60395.455202862 2024-03-26T10:55:29.527278+00:00 19993206.138152588159 27869999.999980024993 262863206.138128936291 1 60395.455214395 2024-03-26T10:55:30.523736+00:00 19993206.138141606003 27869999.999954499304 262863206.138092398643 1 60395.455225974 2024-03-26T10:55:31.524153+00:00 19993206.138013117015 27869999.999974895269 262863206.137984335423 1 60395.455237516 2024-03-26T10:55:32.521345+00:00 19993206.137899074703 27870000.000010035932 262863206.137905418873 1 60395.455249088 2024-03-26T10:55:33.521198+00:00 19993206.138185013086 27869999.999989800155 262863206.138171136379 1 60395.455260636 2024-03-26T10:55:34.518983+00:00 19993206.138286683708 27870000.000032864511 262863206.138315856457 1 60395.455272251 2024-03-26T10:55:35.522457+00:00 19993206.137880869210 27870000.000002406538 262863206.137879580259 1 60395.455283824 2024-03-26T10:55:36.522382+00:00 19993206.138090483844 27870000.000029399991 262863206.138116180897 1 60395.455295402 2024-03-26T10:55:37.522730+00:00 19993206.138114850968 27869999.999983295798 262863206.138094455004 1 60395.455307022 2024-03-26T10:55:38.526720+00:00 19993206.138087637722 27870000.000010736287 262863206.138094663620 1 60395.455318588 2024-03-26T10:55:39.526041+00:00 19993206.138153702021 27870000.000050820410 262863206.138200819492 1 60395.455330146 2024-03-26T10:55:40.524668+00:00 19993206.138163842261 27869999.999978043139 262863206.138138175011 1 60395.455341728 2024-03-26T10:55:41.525294+00:00 19993206.137905891985 27870000.000008869916 262863206.137911081314 1 60395.455353289 2024-03-26T10:55:42.524143+00:00 19993206.138133808970 27869999.999987568706 262863206.138117671013 1 60395.455364903 2024-03-26T10:55:43.527653+00:00 19993206.138188812882 27870000.000015866011 262863206.138200968504 1 60395.455376484 2024-03-26T10:55:44.528198+00:00 19993206.138065546751 27870000.000032048672 262863206.138093888760 1 60395.455387990 2024-03-26T10:55:45.522296+00:00 19993206.137788902968 27870000.000017493963 262863206.137802690268 1 60395.455399567 2024-03-26T10:55:46.522615+00:00 19993206.138148378581 27870000.000039283186 262863206.138183951378 1 60395.455411173 2024-03-26T10:55:47.525342+00:00 19993206.138030868024 27870000.000012356788 262863206.138039529324 1 60395.455422714 2024-03-26T10:55:48.522508+00:00 19993206.138231907040 27870000.000019785017 262863206.138247996569 1 60395.455434300 2024-03-26T10:55:49.523575+00:00 19993206.137900751084 27869999.999964326620 262863206.137861371040 1 60395.455445888 2024-03-26T10:55:50.524712+00:00 19993206.138023611158 27869999.999966640025 262863206.137986570597 1 60395.455457429 2024-03-26T10:55:51.521849+00:00 19993206.138335090131 27869999.999991614372 262863206.138323009014 1 60395.455469009 2024-03-26T10:55:52.522432+00:00 19993206.138072848320 27869999.999981787056 262863206.138050943613 1 60395.455480589 2024-03-26T10:55:53.522852+00:00 19993206.138050954789 27869999.999990556389 262863206.138037800789 1 60395.455492184 2024-03-26T10:55:54.524718+00:00 19993206.138126932085 27870000.000069443136 262863206.138192683458 1 60395.455503721 2024-03-26T10:55:55.521522+00:00 19993206.138083539903 27869999.999999720603 262863206.138079583645 1 60395.455515298 2024-03-26T10:55:56.521734+00:00 19993206.137988205999 27869999.999998830259 262863206.137983351946 1 60395.455526859 2024-03-26T10:55:57.520593+00:00 19993206.138098180294 27870000.000013537705 262863206.138108015060 1 60395.455538445 2024-03-26T10:55:58.521632+00:00 19993206.138409171253 27870000.000011246651 262863206.138416707516 1 60395.455550065 2024-03-26T10:55:59.525589+00:00 19993206.137933168560 27870000.000025723130 262863206.137955188751 1 60395.455561578 2024-03-26T10:56:00.520360+00:00 19993206.138095185161 27869999.999988008291 262863206.138079524040 1 60395.455573155 2024-03-26T10:56:01.520584+00:00 19993206.138083707541 27869999.999978497624 262863206.138058483601 1 60395.455584774 2024-03-26T10:56:02.524495+00:00 19993206.137959908694 27869999.999952059239 262863206.137908250093 1 60395.455596393 2024-03-26T10:56:03.528392+00:00 19993206.138279266655 27870000.000015240163 262863206.138290792704 1 60395.455607895 2024-03-26T10:56:04.522125+00:00 19993206.138117805123 27869999.999975088984 262863206.138089179993 1 60395.455619564 2024-03-26T10:56:05.530360+00:00 19993206.138112053275 27870000.000019580126 262863206.138127923012 1 60395.455631145 2024-03-26T10:56:06.530933+00:00 19993206.138156756759 27869999.999993819743 262863206.138146877289 1 60395.455642755 2024-03-26T10:56:07.533999+00:00 19993206.138159263879 27870000.000026125461 262863206.138181716204 1 60395.455654350 2024-03-26T10:56:08.535832+00:00 19993206.138197448105 27870000.000060778111 262863206.138254523277 1 60395.455665943 2024-03-26T10:56:09.537454+00:00 19993206.137954276055 27869999.999942958355 262863206.137893527746 1 60395.455677408 2024-03-26T10:56:10.528025+00:00 19993206.138278696686 27869999.999985579401 262863206.138260573149 1 60395.455689013 2024-03-26T10:56:11.530758+00:00 19993206.137915953994 27869999.999985404313 262863206.137897670269 1 60395.455700656 2024-03-26T10:56:12.536731+00:00 19993206.138088125736 27869999.999976187944 262863206.138060629368 1 60395.455712150 2024-03-26T10:56:13.529749+00:00 19993206.138077311218 27869999.999997049570 262863206.138070672750 1 60395.455723777 2024-03-26T10:56:14.534331+00:00 19993206.138278633356 27870000.000007074326 262863206.138282001019 1 60395.455735241 2024-03-26T10:56:15.524794+00:00 19993206.137871596962 27869999.999971795827 262863206.137839704752 1 60395.455746864 2024-03-26T10:56:16.529081+00:00 19993206.138264913112 27870000.000043060631 262863206.138304293156 1 60395.455758372 2024-03-26T10:56:17.523386+00:00 19993206.138195279986 27869999.999983415008 262863206.138175010681 1 60395.455770273 2024-03-26T10:56:18.551563+00:00 19993206.137992195785 27870000.000000484288 262863206.137988984585 1 60395.455781566 2024-03-26T10:56:19.527352+00:00 19993206.137997217476 27870000.000019095838 262863206.138012617826 1 60395.455793105 2024-03-26T10:56:20.524249+00:00 19993206.138091366738 27870000.000006262213 262863206.138093918562 1 60395.455804734 2024-03-26T10:56:21.529038+00:00 19993206.138029716909 27869999.999977260828 262863206.138003289700 1 60395.455816241 2024-03-26T10:56:22.523170+00:00 19993206.138188812882 27869999.999968364835 262863206.138153463602 1 60395.455827841 2024-03-26T10:56:23.525463+00:00 19993206.138216525316 27870000.000024769455 262863206.138237595558 1 60395.455839441 2024-03-26T10:56:24.527695+00:00 19993206.138059306890 27869999.999957580119 262863206.138013213873 1 60395.455851038 2024-03-26T10:56:25.529705+00:00 19993206.137882981449 27869999.999960113317 262863206.137839406729 1 60395.455862696 2024-03-26T10:56:26.536943+00:00 19993206.138133056462 27869999.999996837229 262863206.138126194477 1 60395.455874135 2024-03-26T10:56:27.525246+00:00 19993206.138029955328 27870000.000015787780 262863206.138042062521 1 60395.455885758 2024-03-26T10:56:28.529489+00:00 19993206.138067007065 27870000.000018432736 262863206.138081729412 1 60395.455897290 2024-03-26T10:56:29.525827+00:00 19993206.138360425830 27870000.000044614077 262863206.138401329517 1 60395.455909058 2024-03-26T10:56:30.542667+00:00 19993206.138036880642 27869999.999971672893 262863206.138004869223 1 60395.455920447 2024-03-26T10:56:31.526619+00:00 19993206.138133861125 27870000.000034239143 262863206.138164401054 1 60395.455931979 2024-03-26T10:56:32.523020+00:00 19993206.138084575534 27870000.000021889806 262863206.138102769852 1 60395.455943546 2024-03-26T10:56:33.522420+00:00 19993206.138241000473 27869999.999993253499 262863206.138230562210 1 60395.455955192 2024-03-26T10:56:34.528648+00:00 19993206.138013686985 27869999.999970931560 262863206.137980937958 1 60395.455966757 2024-03-26T10:56:35.527807+00:00 19993206.138192463666 27869999.999999556690 262863206.138188332319 1 60395.455978340 2024-03-26T10:56:36.528519+00:00 19993206.138214096427 27869999.999983165413 262863206.138193547726 1 60395.455989835 2024-03-26T10:56:37.521727+00:00 19993206.138032551855 27870000.000034384429 262863206.138063251972 1 60395.456001507 2024-03-26T10:56:38.530166+00:00 19993206.137978382409 27870000.000015772879 262863206.137990444899 1 60395.456013015 2024-03-26T10:56:39.524474+00:00 19993206.138257846236 27869999.999985247850 262863206.138239383698 1 60395.456024606 2024-03-26T10:56:40.525937+00:00 19993206.138119257987 27870000.000024449080 262863206.138139992952 1 60395.456036172 2024-03-26T10:56:41.525266+00:00 19993206.137925084680 27870000.000008195639 262863206.137929588556 1 60395.456047712 2024-03-26T10:56:42.522325+00:00 19993206.138228423893 27869999.999997578561 262863206.138222306967 1 60395.456059375 2024-03-26T10:56:43.530034+00:00 19993206.138017911464 27869999.999997802079 262863206.138012021780 1 60395.456071036 2024-03-26T10:56:44.537537+00:00 19993206.138134293258 27869999.999967344105 262863206.138097941875 1 60395.456082490 2024-03-26T10:56:45.527128+00:00 19993206.138227749616 27869999.999987211078 262863206.138211280107 1 60395.456094012 2024-03-26T10:56:46.522637+00:00 19993206.138078995049 27870000.000004678965 262863206.138079971075 1 60395.456105618 2024-03-26T10:56:47.525427+00:00 19993206.137722365558 27870000.000032354146 262863206.137751042843 1 60395.456117269 2024-03-26T10:56:48.532003+00:00 19993206.138067863882 27870000.000015255064 262863206.138079434633 1 60395.456128786 2024-03-26T10:56:49.527161+00:00 19993206.138116233051 27870000.000007640570 262863206.138120174408 1 60395.456140290 2024-03-26T10:56:50.521021+00:00 19993206.137993939221 27869999.999985922128 262863206.137976169586 1 60395.456151865 2024-03-26T10:56:51.521175+00:00 19993206.138236273080 27869999.999990139157 262863206.138222724199 1 60395.456163479 2024-03-26T10:56:52.524565+00:00 19993206.137978494167 27869999.999983746558 262863206.137958556414 1 60395.456175022 2024-03-26T10:56:53.521922+00:00 19993206.137870002538 27870000.000024598092 262863206.137890905142 1 60395.456186610 2024-03-26T10:56:54.523077+00:00 19993206.138290289789 27869999.999985210598 262863206.138271808624 1 60395.456198212 2024-03-26T10:56:55.525497+00:00 19993206.137884374708 27869999.999958209693 262863206.137838900089 1 60395.456209760 2024-03-26T10:56:56.523248+00:00 19993206.138158421963 27869999.999982006848 262863206.138136714697 1 60395.456221304 2024-03-26T10:56:57.520639+00:00 19993206.138031229377 27870000.000030264258 262863206.138057827950 1 60395.456232900 2024-03-26T10:56:58.522548+00:00 19993206.138004835695 27869999.999997075647 262863206.137998223305 1 60395.456244455 2024-03-26T10:56:59.520930+00:00 19993206.137954525650 27870000.000018008053 262863206.137968838215 1 60395.456256054 2024-03-26T10:57:00.523113+00:00 19993206.138139732182 27869999.999959234148 262863206.138095259666 1 60395.456267635 2024-03-26T10:57:01.523662+00:00 19993206.138143945485 27870000.000011920929 262863206.138152182102 1 60395.456279255 2024-03-26T10:57:02.527680+00:00 19993206.138093210757 27870000.000030301511 262863206.138119816780 1 60395.456290867 2024-03-26T10:57:03.530905+00:00 19993206.138107474893 27870000.000038251281 262863206.138142049313 1 60395.456302366 2024-03-26T10:57:04.524428+00:00 19993206.137957587838 27870000.000014096498 262863206.137968003750 1 60395.456313990 2024-03-26T10:57:05.528697+00:00 19993206.138242535293 27870000.000024456531 262863206.138263314962 1 60395.456325587 2024-03-26T10:57:06.530701+00:00 19993206.138108894229 27869999.999979868531 262863206.138085067272 1 60395.456337148 2024-03-26T10:57:07.529615+00:00 19993206.138017784804 27869999.999951299280 262863206.137965381145 1 60395.456348710 2024-03-26T10:57:08.528562+00:00 19993206.138058617711 27869999.999990005046 262863206.138044953346 1 60395.456360389 2024-03-26T10:57:09.537606+00:00 19993206.138093918562 27869999.999997429550 262863206.138087660074 1 60395.456371855 2024-03-26T10:57:10.528287+00:00 19993206.138133093715 27870000.000026948750 262863206.138156354427 1 60395.456383417 2024-03-26T10:57:11.527268+00:00 19993206.138024713844 27870000.000011641532 262863206.138032674789 1 60395.456395196 2024-03-26T10:57:12.544941+00:00 19993206.138228632510 27869999.999962553382 262863206.138187497854 1 60395.456406643 2024-03-26T10:57:13.533959+00:00 19993206.138003036380 27870000.000041924417 262863206.138041257858 1 60395.456418093 2024-03-26T10:57:14.523251+00:00 19993206.138098977506 27870000.000040464103 262863206.138135761023 1 60395.456429670 2024-03-26T10:57:15.523475+00:00 19993206.137984495610 27869999.999965440482 262863206.137946218252 1 60395.456441247 2024-03-26T10:57:16.523741+00:00 19993206.138086047024 27869999.999992195517 262863206.138074547052 1 60395.456452831 2024-03-26T10:57:17.524550+00:00 19993206.137969277799 27870000.000020433217 262863206.137986034155 1 60395.456464437 2024-03-26T10:57:18.527323+00:00 19993206.138127103448 27870000.000025227666 262863206.138148605824 1 60395.456475947 2024-03-26T10:57:19.521845+00:00 19993206.138395112008 27869999.999993965030 262863206.138385385275 1 60395.456487509 2024-03-26T10:57:20.520831+00:00 19993206.138247981668 27870000.000045746565 262863206.138290047646 1 60395.456499102 2024-03-26T10:57:21.522405+00:00 19993206.137946654111 27869999.999979116023 262863206.137922078371 1 60395.456510672 2024-03-26T10:57:22.522094+00:00 19993206.138145767152 27869999.999973755330 262863206.138115823269 1 60395.456522244 2024-03-26T10:57:23.521844+00:00 19993206.137928154320 27870000.000007431954 262863206.137931883335 1 60395.456533810 2024-03-26T10:57:24.521147+00:00 19993206.138167168945 27869999.999977398664 262863206.138140887022 1 60395.456545384 2024-03-26T10:57:25.521151+00:00 19993206.137788582593 27870000.000016257167 262863206.137801170349 1 60395.456557025 2024-03-26T10:57:26.526939+00:00 19993206.138127341866 27870000.000016596168 262863206.138140261173 1 60395.456568765 2024-03-26T10:57:27.541343+00:00 19993206.137851428241 27869999.999960366637 262863206.137808084488 1 60395.456580227 2024-03-26T10:57:28.531593+00:00 19993206.138203956187 27870000.000024631619 262863206.138224869967 1 60395.456591819 2024-03-26T10:57:29.533215+00:00 19993206.138255681843 27870000.000008765608 262863206.138260751963 1 60395.456603514 2024-03-26T10:57:30.543580+00:00 19993206.137948881835 27869999.999946936965 262863206.137892127037 1 60395.456614915 2024-03-26T10:57:31.528630+00:00 19993206.138022530824 27869999.999955441803 262863206.137974292040 1 60395.456626511 2024-03-26T10:57:32.530559+00:00 19993206.138096064329 27870000.000018663704 262863206.138111025095 1 60395.456638064 2024-03-26T10:57:33.528745+00:00 19993206.138021927327 27870000.000009320676 262863206.138027548790 1 60395.456649684 2024-03-26T10:57:34.532719+00:00 19993206.137930337340 27870000.000019200146 262863206.137945830822 1 60395.456661292 2024-03-26T10:57:35.535631+00:00 19993206.138199884444 27869999.999982293695 262863206.138178497553 1 60395.456672812 2024-03-26T10:57:36.530927+00:00 19993206.138220872730 27870000.000008966774 262863206.138226151466 1 60395.456684539 2024-03-26T10:57:37.544181+00:00 19993206.137738209218 27869999.999959792942 262863206.137694299221 1 60395.456696009 2024-03-26T10:57:38.535199+00:00 19993206.138178985566 27869999.999964468181 262863206.138139754534 1 60395.456707830 2024-03-26T10:57:39.556481+00:00 19993206.138224750757 27869999.999992065132 262863206.138213127851 1 60395.456719067 2024-03-26T10:57:40.527418+00:00 19993206.138132508844 27869999.999989531934 262863206.138118356466 1 60395.456730710 2024-03-26T10:57:41.533389+00:00 19993206.138008687645 27869999.999994523823 262863206.137999504805 1 60395.456742279 2024-03-26T10:57:42.532928+00:00 19993206.138076875359 27869999.999994121492 262863206.138067305088 1 60395.456753860 2024-03-26T10:57:43.533497+00:00 19993206.138115417212 27870000.000001590699 262863206.138113290071 1 60395.456765453 2024-03-26T10:57:44.535158+00:00 19993206.138052534312 27869999.999976415187 262863206.138025254011 1 60395.456776999 2024-03-26T10:57:45.532753+00:00 19993206.137962307781 27870000.000011548400 262863206.137970179319 1 60395.456788532 2024-03-26T10:57:46.529189+00:00 19993206.137908007950 27870000.000026550144 262863206.137930870056 1 60395.456800031 2024-03-26T10:57:47.522739+00:00 19993206.138155695051 27870000.000003583729 262863206.138155579567 1 60395.456811632 2024-03-26T10:57:48.525054+00:00 19993206.138082344085 27869999.999984074384 262863206.138062745333 1 60395.456823179 2024-03-26T10:57:49.522617+00:00 19993206.138015028089 27870000.000009376556 262863206.138020724058 1 60395.456834791 2024-03-26T10:57:50.525918+00:00 19993206.138174172491 27869999.999967493117 262863206.138137966394 1 60395.456846428 2024-03-26T10:57:51.531374+00:00 19993206.138171415776 27869999.999964281917 262863206.138132005930 1 60395.456858031 2024-03-26T10:57:52.533823+00:00 19993206.138016518205 27870000.000038720667 262863206.138051539660 1 60395.456869604 2024-03-26T10:57:53.533750+00:00 19993206.138113133609 27869999.999948993325 262863206.138058423996 1 60395.456881189 2024-03-26T10:57:54.534697+00:00 19993206.138200268149 27869999.999981343746 262863206.138177931309 1 60395.456892731 2024-03-26T10:57:55.531963+00:00 19993206.137990891933 27870000.000030659139 262863206.138017863035 1 60395.456904217 2024-03-26T10:57:56.524337+00:00 19993206.138034511358 27870000.000007715076 262863206.138038545847 1 60395.456915847 2024-03-26T10:57:57.529172+00:00 19993206.138087771833 27870000.000024065375 262863206.138108164072 1 60395.456927473 2024-03-26T10:57:58.533670+00:00 19993206.138043496758 27870000.000009477139 262863206.138049274683 1 60395.456938962 2024-03-26T10:57:59.526350+00:00 19993206.138131074607 27870000.000043213367 262863206.138170599937 1 60395.456950622 2024-03-26T10:58:00.533693+00:00 19993206.138248775154 27869999.999989710748 262863206.138234794140 1 60395.456962079 2024-03-26T10:58:01.523616+00:00 19993206.138189800084 27869999.999997392297 262863206.138183474541 1 60395.456973708 2024-03-26T10:58:02.528416+00:00 19993206.138246536255 27869999.999984353781 262863206.138227194548 1 60395.456985226 2024-03-26T10:58:03.523504+00:00 19993206.137999240309 27869999.999916587025 262863206.137912124395 1 60395.456996835 2024-03-26T10:58:04.526562+00:00 19993206.137999180704 27870000.000025566667 262863206.138021051884 1 60395.457008387 2024-03-26T10:58:05.524662+00:00 19993206.138151139021 27870000.000019520521 262863206.138166964054 1 60395.457019952 2024-03-26T10:58:06.523848+00:00 19993206.138180904090 27870000.000010378659 262863206.138187587261 1 60395.457031578 2024-03-26T10:58:07.528352+00:00 19993206.138215903193 27870000.000046227127 262863206.138258427382 1 60395.457043187 2024-03-26T10:58:08.531319+00:00 19993206.137940470129 27870000.000041529536 262863206.137978315353 1 60395.457054841 2024-03-26T10:58:09.538247+00:00 19993206.138146109879 27869999.999990731478 262863206.138133138418 1 60395.457066258 2024-03-26T10:58:10.524732+00:00 19993206.138121370226 27869999.999985121191 262863206.138102799654 1 60395.457077826 2024-03-26T10:58:11.524154+00:00 19993206.137948866934 27869999.999953765422 262863206.137898951769 1 60395.457089438 2024-03-26T10:58:12.527442+00:00 19993206.138188321143 27869999.999985478818 262863206.138170123100 1 60395.457100965 2024-03-26T10:58:13.523360+00:00 19993206.138266913593 27869999.999975472689 262863206.138238698244 1 60395.457112527 2024-03-26T10:58:14.522369+00:00 19993206.138041913509 27870000.000000696629 262863206.138038903475 1 60395.457124156 2024-03-26T10:58:15.527118+00:00 19993206.138053245842 27870000.000020831823 262863206.138070374727 1 60395.457135749 2024-03-26T10:58:16.528683+00:00 19993206.138121556491 27869999.999978397042 262863206.138096243143 1 60395.457147238 2024-03-26T10:58:17.521329+00:00 19993206.138163179159 27870000.000025242567 262863206.138184726238 1 60395.457158857 2024-03-26T10:58:18.525293+00:00 19993206.138048231602 27870000.000009659678 262863206.138054192066 1 60395.457170403 2024-03-26T10:58:19.522821+00:00 19993206.138177350163 27870000.000026404858 262863206.138200044632 1 60395.457181969 2024-03-26T10:58:20.522111+00:00 19993206.138145700097 27870000.000004775822 262863206.138146758080 1 60395.457193557 2024-03-26T10:58:21.523347+00:00 19993206.137995880097 27869999.999998863786 262863206.137991040945 1 60395.457205125 2024-03-26T10:58:22.522793+00:00 19993206.138250716031 27870000.000036120415 262863206.138283133507 1 60395.457216689 2024-03-26T10:58:23.521914+00:00 19993206.137846313417 27869999.999955117702 262863206.137797743082 1 60395.457228261 2024-03-26T10:58:24.521721+00:00 19993206.138276863843 27870000.000030901283 262863206.138304084539 1 60395.457239839 2024-03-26T10:58:25.522061+00:00 19993206.138149403036 27870000.000000458211 262863206.138146162033 1 60395.457251420 2024-03-26T10:58:26.522669+00:00 19993206.138124380261 27869999.999998763204 262863206.138119429350 1 60395.457263000 2024-03-26T10:58:27.523247+00:00 19993206.138180475682 27869999.999993700534 262863206.138170480728 1 60395.457274564 2024-03-26T10:58:28.522283+00:00 19993206.138172585517 27869999.999996010214 262863206.138164907694 1 60395.457286126 2024-03-26T10:58:29.521308+00:00 19993206.138019740582 27870000.000006929040 262863206.138022959232 1 60395.457297753 2024-03-26T10:58:30.525829+00:00 19993206.137977436185 27870000.000068619847 262863206.138042330742 1 60395.457309334 2024-03-26T10:58:31.526443+00:00 19993206.137987442315 27869999.999968841672 262863206.137952566147 1 60395.457320856 2024-03-26T10:58:32.521951+00:00 19993206.138116437942 27870000.000021275133 262863206.138134032488 1 60395.457332436 2024-03-26T10:58:33.522508+00:00 19993206.138053614646 27869999.999972853810 262863206.138022780418 1 60395.457344007 2024-03-26T10:58:34.522231+00:00 19993206.137860488147 27869999.999980200082 262863206.137836992741 1 60395.457355579 2024-03-26T10:58:35.522060+00:00 19993206.138210535049 27869999.999984081835 262863206.138190925121 1 60395.457367165 2024-03-26T10:58:36.523089+00:00 19993206.137978710234 27870000.000012554228 262863206.137987554073 1 60395.457378737 2024-03-26T10:58:37.522837+00:00 19993206.137989949435 27870000.000001642853 262863206.137987881899 1 60395.457390340 2024-03-26T10:58:38.525349+00:00 19993206.138010647148 27869999.999945022166 262863206.137951970100 1 60395.457401935 2024-03-26T10:58:39.527212+00:00 19993206.138262778521 27870000.000011205673 262863206.138270288706 1 60395.457413511 2024-03-26T10:58:40.527388+00:00 19993206.137991424650 27869999.999957822263 262863206.137945562601 1 60395.457425022 2024-03-26T10:58:41.521895+00:00 19993206.138329930604 27870000.000003501773 262863206.138329744339 1 60395.457436617 2024-03-26T10:58:42.523659+00:00 19993206.137977980077 27870000.000026274472 262863206.138000577688 1 60395.457448172 2024-03-26T10:58:43.522104+00:00 19993206.138114482164 27869999.999971348792 262863206.138082146645 1 60395.457459742 2024-03-26T10:58:44.521690+00:00 19993206.138043668121 27870000.000010058284 262863206.138050049543 1 60395.457471561 2024-03-26T10:58:45.542890+00:00 19993206.138079829514 27869999.999999374151 262863206.138075500727 1 60395.457483102 2024-03-26T10:58:46.540007+00:00 19993206.138162638992 27869999.999960564077 262863206.138119518757 1 60395.457494649 2024-03-26T10:58:47.537670+00:00 19993206.137893587351 27869999.999974019825 262863206.137863904238 1 60395.457506397 2024-03-26T10:58:48.552674+00:00 19993206.138183046132 27870000.000006631017 262863206.138185977936 1 60395.457517689 2024-03-26T10:58:49.528350+00:00 19993206.138063874096 27870000.000009048730 262863206.138069242239 1 60395.457529284 2024-03-26T10:58:50.530126+00:00 19993206.138094864786 27870000.000041484833 262863206.138132661581 1 60395.457540894 2024-03-26T10:58:51.533277+00:00 19993206.138279139996 27870000.000025536865 262863206.138300985098 1 60395.457552502 2024-03-26T10:58:52.536207+00:00 19993206.138285920024 27870000.000006370246 262863206.138288617134 1 60395.457564164 2024-03-26T10:58:53.543798+00:00 19993206.137896012515 27870000.000004135072 262863206.137896448374 1 60395.457575849 2024-03-26T10:58:54.553388+00:00 19993206.138255514205 27869999.999959357083 262863206.138211160898 1 60395.457587141 2024-03-26T10:58:55.529004+00:00 19993206.137977112085 27870000.000012125820 262863206.137985557318 1 60395.457598768 2024-03-26T10:58:56.533552+00:00 19993206.138090018183 27869999.999964192510 262863206.138050496578 1 60395.457610288 2024-03-26T10:58:57.528911+00:00 19993206.138234823942 27869999.999981809407 262863206.138212949038 1 60395.457621857 2024-03-26T10:58:58.528409+00:00 19993206.137953191996 27869999.999991729856 262863206.137941211462 1 60395.457633410 2024-03-26T10:58:59.526640+00:00 19993206.138126265258 27869999.999975085258 262863206.138097643852 1 60395.457644967 2024-03-26T10:59:00.525145+00:00 19993206.137907516211 27870000.000000167638 262863206.137903988361 1 60395.457657024 2024-03-26T10:59:01.566882+00:00 19993206.138232987374 27869999.999986127019 262863206.138215392828 1 60395.457668136 2024-03-26T10:59:02.526979+00:00 19993206.137855701149 27869999.999994050711 262863206.137846052647 1 60395.457679690 2024-03-26T10:59:03.525205+00:00 19993206.138076547533 27870000.000084422529 262863206.138157278299 1 60395.457691235 2024-03-26T10:59:04.522765+00:00 19993206.138157930225 27870000.000008285046 262863206.138162523508 1 60395.457702838 2024-03-26T10:59:05.525186+00:00 19993206.137857034802 27869999.999970767647 262863206.137824118137 1 60395.457714447 2024-03-26T10:59:06.528194+00:00 19993206.138084340841 27870000.000018544495 262863206.138099193573 1 60395.457725939 2024-03-26T10:59:07.521172+00:00 19993206.137867741287 27870000.000026334077 262863206.137890398502 1 60395.457737559 2024-03-26T10:59:08.525141+00:00 19993206.138136882335 27869999.999918766320 262863206.138051956892 1 60395.457749132 2024-03-26T10:59:09.525031+00:00 19993206.138161852956 27870000.000007104129 262863206.138165235519 1 60395.457760676 2024-03-26T10:59:10.522414+00:00 19993206.138332113624 27870000.000025570393 262863206.138354003429 1 60395.457772210 2024-03-26T10:59:11.518945+00:00 19993206.138151403517 27870000.000022601336 262863206.138170301914 1 60395.457783799 2024-03-26T10:59:12.520199+00:00 19993206.137747026980 27869999.999977011234 262863206.137720346451 1 60395.457795455 2024-03-26T10:59:13.527320+00:00 19993206.138124320656 27869999.999993827194 262863206.138114452362 1 60395.457807084 2024-03-26T10:59:14.532064+00:00 19993206.138110287488 27870000.000020548701 262863206.138127148151 1 60395.457818823 2024-03-26T10:59:15.546319+00:00 19993206.138122443110 27870000.000007774681 262863206.138126522303 1 60395.457830213 2024-03-26T10:59:16.530380+00:00 19993206.138105630875 27870000.000027529895 262863206.138129472733 1 60395.457841859 2024-03-26T10:59:17.536617+00:00 19993206.138175398111 27870000.000038091093 262863206.138209789991 1 60395.457853479 2024-03-26T10:59:18.540611+00:00 19993206.138060793281 27870000.000016357750 262863206.138073444366 1 60395.457864963 2024-03-26T10:59:19.532813+00:00 19993206.138126760721 27870000.000011995435 262863206.138135045767 1 60395.457876567 2024-03-26T10:59:20.535386+00:00 19993206.138043399900 27869999.999956373125 262863206.137996077538 1 60395.457888118 2024-03-26T10:59:21.533401+00:00 19993206.138187497854 27870000.000023011118 262863206.138206809759 1 60395.457899587 2024-03-26T10:59:22.524298+00:00 19993206.137939363718 27870000.000001743436 262863206.137937396765 1 60395.457911189 2024-03-26T10:59:23.526719+00:00 19993206.138212263584 27870000.000030435622 262863206.138238996267 1 60395.457922721 2024-03-26T10:59:24.523141+00:00 19993206.138387240469 27869999.999983482063 262863206.138367027044 1 60395.457934326 2024-03-26T10:59:25.525789+00:00 19993206.137941263616 27870000.000019669533 262863206.137957245111 1 60395.457946016 2024-03-26T10:59:26.535756+00:00 19993206.137986648828 27870000.000007662922 262863206.137990623713 1 60395.457957629 2024-03-26T10:59:27.539134+00:00 19993206.138250794262 27869999.999953079969 262863206.138200193644 1 60395.457969105 2024-03-26T10:59:28.530650+00:00 19993206.138140562922 27869999.999965522438 262863206.138102382421 1 60395.457980670 2024-03-26T10:59:29.529899+00:00 19993206.137915402651 27870000.000045504421 262863206.137957215309 1 60395.457992280 2024-03-26T10:59:30.533021+00:00 19993206.138200744987 27869999.999985091388 262863206.138182163239 1 60395.458003809 2024-03-26T10:59:31.529081+00:00 19993206.138014003634 27870000.000020291656 262863206.138030588627 1 60395.458015454 2024-03-26T10:59:32.535175+00:00 19993206.138133853674 27869999.999976113439 262863206.138106256723 1 60395.458026951 2024-03-26T10:59:33.528599+00:00 19993206.138082023710 27869999.999972559512 262863206.138050884008 1 60395.458038596 2024-03-26T10:59:34.534684+00:00 19993206.138219922781 27870000.000030133873 262863206.138246357441 1 60395.458050042 2024-03-26T10:59:35.523626+00:00 19993206.137976173311 27870000.000002637506 262863206.137975096703 1 60395.458061790 2024-03-26T10:59:36.538684+00:00 19993206.138042848557 27870000.000003483146 262863206.138042628765 1 60395.458073230 2024-03-26T10:59:37.527059+00:00 19993206.138124652207 27870000.000011783093 262863206.138132721186 1 60395.458084770 2024-03-26T10:59:38.524134+00:00 19993206.138136487454 27869999.999996043742 262863206.138128817081 1 60395.458096359 2024-03-26T10:59:39.525413+00:00 19993206.138052806258 27870000.000008184463 262863206.138057291508 1 60395.458108041 2024-03-26T10:59:40.534776+00:00 19993206.138140667230 27869999.999999474734 262863206.138136446476 1 60395.458119583 2024-03-26T10:59:41.531947+00:00 19993206.138057179749 27869999.999968029559 262863206.138021498919 1 60395.458131075 2024-03-26T10:59:42.524873+00:00 19993206.138074051589 27870000.000006727874 262863206.138077080250 1 60395.458142716 2024-03-26T10:59:43.530685+00:00 19993206.137992952019 27869999.999984074384 262863206.137973338366 1 60395.458154398 2024-03-26T10:59:44.540036+00:00 19993206.138187862933 27870000.000042781234 262863206.138226956129 1 60395.458165809 2024-03-26T10:59:45.525912+00:00 19993206.138151489198 27870000.000002205372 262863206.138150006533 1 60395.458177457 2024-03-26T10:59:46.532255+00:00 19993206.137980241328 27870000.000014305115 262863206.137990862131 1 60395.458189020 2024-03-26T10:59:47.531371+00:00 19993206.138170592487 27870000.000020358711 262863206.138187259436 1 60395.458200589 2024-03-26T10:59:48.530867+00:00 19993206.137968502939 27870000.000004127622 262863206.137968927622 1 60395.458212201 2024-03-26T10:59:49.534109+00:00 19993206.138041332364 27869999.999934967607 262863206.137972593307 1 60395.458223881 2024-03-26T10:59:50.543301+00:00 19993206.138162650168 27869999.999979957938 262863206.138138920069 1 60395.458235390 2024-03-26T10:59:51.537661+00:00 19993206.137928109616 27870000.000030044466 262863206.137954443693 1 60395.458246887 2024-03-26T10:59:52.531051+00:00 19993206.138207733631 27869999.999950237572 262863206.138154268265 1 60395.458258568 2024-03-26T10:59:53.540303+00:00 19993206.137819953263 27869999.999997638166 262863206.137813895941 1 60395.458270022 2024-03-26T10:59:54.529855+00:00 19993206.138221211731 27869999.999983206391 262863206.138200700283 1 60395.458281637 2024-03-26T10:59:55.533398+00:00 19993206.138271261007 27870000.000006467104 262863206.138274043798 1 60395.458293102 2024-03-26T10:59:56.524005+00:00 19993206.138089578599 27869999.999977618456 262863206.138063490391 1 60395.458304697 2024-03-26T10:59:57.525850+00:00 19993206.138043768704 27869999.999994691461 262863206.138034760952 1 60395.458316296 2024-03-26T10:59:58.528002+00:00 19993206.138105574995 27870000.000004064292 262863206.138105928898 1 60395.458327943 2024-03-26T10:59:59.534217+00:00 19993206.138088855892 27869999.999987035990 262863206.138072192669 1 60395.458339476 2024-03-26T11:00:00.530783+00:00 19993206.138066329062 27869999.999966170639 262863206.138028800488 1 60395.458351668 2024-03-26T11:00:01.584061+00:00 19993206.138040412217 27869999.999996494502 262863206.138033211231 1 60395.458363063 2024-03-26T11:00:02.568631+00:00 19993206.138357680291 27869999.999982289970 262863206.138336271048 1 60395.458374320 2024-03-26T11:00:03.541251+00:00 19993206.138109013438 27870000.000007744879 262863206.138113081455 1 60395.458385863 2024-03-26T11:00:04.538604+00:00 19993206.138091303408 27869999.999988175929 262863206.138075768948 1 60395.458397361 2024-03-26T11:00:05.531925+00:00 19993206.138075470924 27870000.000029876828 262863206.138101637363 1 60395.458408940 2024-03-26T11:00:06.532385+00:00 19993206.138243015856 27870000.000006359071 262863206.138245671988 1 60395.458420517 2024-03-26T11:00:07.532687+00:00 19993206.137876428664 27870000.000024400651 262863206.137897133827 1 60395.458432064 2024-03-26T11:00:08.530372+00:00 19993206.138177752495 27870000.000034462661 262863206.138208508492 1 60395.458443545 2024-03-26T11:00:09.522325+00:00 19993206.137996248901 27870000.000004857779 262863206.137997418642 1 60395.458455213 2024-03-26T11:00:10.530456+00:00 19993206.138331320137 27869999.999988902360 262863206.138316541910 1 60395.458466700 2024-03-26T11:00:11.522899+00:00 19993206.138011798263 27870000.000020284206 262863206.138028383255 1 60395.458478328 2024-03-26T11:00:12.527575+00:00 19993206.138040915132 27869999.999940432608 262863206.137977659702 1 60395.458489972 2024-03-26T11:00:13.533571+00:00 19993206.138062171638 27870000.000018015504 262863206.138076484203 1 60395.458501626 2024-03-26T11:00:14.540497+00:00 19993206.138119019568 27869999.999990720302 262863206.138106048107 1 60395.458513072 2024-03-26T11:00:15.529438+00:00 19993206.138112403452 27870000.000034388155 262863206.138143092394 1 60395.458524695 2024-03-26T11:00:16.533646+00:00 19993206.138101700693 27870000.000009112060 262863206.138107120991 1 60395.458536130 2024-03-26T11:00:17.521614+00:00 19993206.138273727149 27870000.000017497689 262863206.138287514448 1 60395.458547789 2024-03-26T11:00:18.528923+00:00 19993206.137891314924 27870000.000020712614 262863206.137908339500 1 60395.458559338 2024-03-26T11:00:19.526765+00:00 19993206.138091854751 27869999.999979458749 262863206.138067632914 1 60395.458570914 2024-03-26T11:00:20.526966+00:00 19993206.138009142131 27870000.000028371811 262863206.138033807278 1 60395.458582467 2024-03-26T11:00:21.525204+00:00 19993206.138048026711 27869999.999962698668 262863206.138007014990 1 60395.458594068 2024-03-26T11:00:22.527454+00:00 19993206.138128805906 27870000.000006072223 262863206.138131201267 1 60395.458605587 2024-03-26T11:00:23.522689+00:00 19993206.138183329254 27869999.999988004565 262863206.138167649508 1 60395.458617171 2024-03-26T11:00:24.523620+00:00 19993206.138154968619 27870000.000024799258 262863206.138176083565 1 60395.458628745 2024-03-26T11:00:25.523598+00:00 19993206.138206981122 27869999.999998640269 262863206.138201922178 1 60395.458640324 2024-03-26T11:00:26.523973+00:00 19993206.138154122978 27869999.999959837645 262863206.138110250235 1 60395.458651917 2024-03-26T11:00:27.525604+00:00 19993206.138195861131 27870000.000015739352 262863206.138207912445 1 60395.458663510 2024-03-26T11:00:28.527267+00:00 19993206.137948513031 27869999.999974958599 262863206.137919783592 1 60395.458675073 2024-03-26T11:00:29.526355+00:00 19993206.138171229511 27870000.000015564263 262863206.138183087111 1 60395.458686675 2024-03-26T11:00:30.528755+00:00 19993206.138011205941 27870000.000016935170 262863206.138024449348 1 60395.458698281 2024-03-26T11:00:31.531499+00:00 19993206.137912657112 27870000.000024273992 262863206.137933224440 1 60395.458709755 2024-03-26T11:00:32.522790+00:00 19993206.138012185693 27869999.999964378774 262863206.137972891331 1 60395.458721403 2024-03-26T11:00:33.529253+00:00 19993206.138122420758 27870000.000024046749 262863206.138142764568 1 60395.458732929 2024-03-26T11:00:34.525049+00:00 19993206.138037819415 27869999.999984703958 262863206.138018846512 1 60395.458744498 2024-03-26T11:00:35.524646+00:00 19993206.138102848083 27869999.999968595803 262863206.138067752123 1 60395.458756114 2024-03-26T11:00:36.528300+00:00 19993206.138226222247 27869999.999991919845 262863206.138214439154 1 60395.458767604 2024-03-26T11:00:37.520956+00:00 19993206.137904673815 27870000.000018969178 262863206.137919932604 1 60395.458779247 2024-03-26T11:00:38.526967+00:00 19993206.138055637479 27870000.000055395067 262863206.138107359409 1 60395.458790833 2024-03-26T11:00:39.527991+00:00 19993206.138166394085 27869999.999970354140 262863206.138133049011 1 60395.458802386 2024-03-26T11:00:40.526169+00:00 19993206.138197366148 27870000.000032119453 262863206.138225793839 1 60395.458813968 2024-03-26T11:00:41.526818+00:00 19993206.138096801937 27870000.000004932284 262863206.138098061085 1 60395.458825483 2024-03-26T11:00:42.521732+00:00 19993206.138044707477 27870000.000007335097 262863206.138048350811 1 60395.458837082 2024-03-26T11:00:43.523854+00:00 19993206.138103321195 27870000.000036887825 262863206.138136506081 1 60395.458848619 2024-03-26T11:00:44.520681+00:00 19993206.138355530798 27870000.000017557293 262863206.138369381428 1 60395.458860238 2024-03-26T11:00:45.524562+00:00 19993206.138033345342 27869999.999981641769 262863206.138011276722 1 60395.458871796 2024-03-26T11:00:46.523142+00:00 19993206.138353336602 27869999.999962203205 262863206.138311862946 1 60395.458883348 2024-03-26T11:00:47.521302+00:00 19993206.138024866581 27869999.999991163611 262863206.138012349606 1 60395.458894922 2024-03-26T11:00:48.521288+00:00 19993206.137956112623 27870000.000011216849 262863206.137963622808 1 60395.458906512 2024-03-26T11:00:49.522657+00:00 19993206.137970685959 27870000.000000294298 262863206.137967288494 1 60395.458918089 2024-03-26T11:00:50.522865+00:00 19993206.138186652213 27869999.999969858676 262863206.138152837753 1 60395.458929748 2024-03-26T11:00:51.530220+00:00 19993206.138051345944 27870000.000027373433 262863206.138074994087 1 60395.458941219 2024-03-26T11:00:52.521335+00:00 19993206.138190250844 27870000.000030044466 262863206.138216584921 1 60395.458952804 2024-03-26T11:00:53.522237+00:00 19993206.138029098511 27869999.999972574413 262863206.137997984886 1 60395.458964414 2024-03-26T11:00:54.525383+00:00 19993206.138195455074 27869999.999998778105 262863206.138190537691 1 60395.458976094 2024-03-26T11:00:55.534510+00:00 19993206.138097230345 27869999.999958787113 262863206.138052314520 1 60395.458987579 2024-03-26T11:00:56.526814+00:00 19993206.138007186353 27869999.999988403171 262863206.137991905212 1 60395.458999209 2024-03-26T11:00:57.531687+00:00 19993206.138280715793 27869999.999979134649 262863206.138256162405 1 60395.459010713 2024-03-26T11:00:58.525587+00:00 19993206.138114251196 27869999.999977353960 262863206.138087898493 1 60395.459022294 2024-03-26T11:00:59.526231+00:00 19993206.137929569930 27869999.999975495040 262863206.137901365757 1 60395.459033876 2024-03-26T11:01:00.526917+00:00 19993206.137973003089 27870000.000009149313 262863206.137978464365 1 60395.459045528 2024-03-26T11:01:01.533599+00:00 19993206.138206392527 27870000.000025924295 262863206.138228625059 1 60395.459057006 2024-03-26T11:01:02.525282+00:00 19993206.138074912131 27870000.000039152801 262863206.138110369444 1 60395.459068586 2024-03-26T11:01:03.525824+00:00 19993206.137994561344 27869999.999991983175 262863206.137982845306 1 60395.459080122 2024-03-26T11:01:04.522535+00:00 19993206.138174373657 27870000.000009082258 262863206.138179779053 1 60395.459091686 2024-03-26T11:01:05.521644+00:00 19993206.138128716499 27869999.999989725649 262863206.138114750385 1 60395.459103291 2024-03-26T11:01:06.524352+00:00 19993206.138159137219 27870000.000014252961 262863206.138169676065 1 60395.459114853 2024-03-26T11:01:07.523343+00:00 19993206.138117089868 27869999.999987188727 262863206.138100564480 1 60395.459126422 2024-03-26T11:01:08.522901+00:00 19993206.137990683317 27869999.999996975064 262863206.137983947992 1 60395.459137978 2024-03-26T11:01:09.521324+00:00 19993206.138339981437 27870000.000015113503 262863206.138351380825 1 60395.459149593 2024-03-26T11:01:10.524884+00:00 19993206.138150807470 27869999.999995287508 262863206.138142406940 1 60395.459161130 2024-03-26T11:01:11.521591+00:00 19993206.138179022819 27870000.000046219677 262863206.138221561909 1 60395.459172775 2024-03-26T11:01:12.527748+00:00 19993206.138036753982 27870000.000055521727 262863206.138088583946 1 60395.459184344 2024-03-26T11:01:13.527301+00:00 19993206.137996371835 27869999.999975915998 262863206.137968599796 1 60395.459196007 2024-03-26T11:01:14.535031+00:00 19993206.138090487570 27869999.999975442886 262863206.138062238693 1 60395.459207442 2024-03-26T11:01:15.522954+00:00 19993206.137971449643 27870000.000031132251 262863206.137998908758 1 60395.459219191 2024-03-26T11:01:16.538116+00:00 19993206.138255950063 27870000.000043101609 262863206.138295352459 1 60395.459230700 2024-03-26T11:01:17.532419+00:00 19993206.137996375561 27870000.000007726252 262863206.138000398874 1 60395.459242245 2024-03-26T11:01:18.530003+00:00 19993206.138270072639 27869999.999942958355 262863206.138209342957 1 60395.459253747 2024-03-26T11:01:19.523733+00:00 19993206.138138502836 27869999.999993454665 262863206.138128250837 1 60395.459265414 2024-03-26T11:01:20.531726+00:00 19993206.138012867421 27869999.999994583428 262863206.138003736734 1 60395.459276907 2024-03-26T11:01:21.524771+00:00 19993206.137878876179 27870000.000008262694 262863206.137883424759 1 60395.459288525 2024-03-26T11:01:22.528544+00:00 19993206.138145759702 27870000.000008977950 262863206.138151049614 1 60395.459300185 2024-03-26T11:01:23.535945+00:00 19993206.138204071671 27870000.000012587756 262863206.138212949038 1 60395.459311779 2024-03-26T11:01:24.537681+00:00 19993206.138050250709 27869999.999999560416 262863206.138046115637 1 60395.459323267 2024-03-26T11:01:25.530304+00:00 19993206.137944757938 27870000.000035226345 262863206.137976288795 1 60395.459334834 2024-03-26T11:01:26.529714+00:00 19993206.137899246067 27869999.999972730875 262863206.137868285179 1 60395.459346357 2024-03-26T11:01:27.525232+00:00 19993206.138193286955 27869999.999977827072 262863206.138167411089 1 60395.459358083 2024-03-26T11:01:28.538346+00:00 19993206.137789327651 27870000.000009246171 262863206.137794882059 1 60395.459369570 2024-03-26T11:01:29.530797+00:00 19993206.138170991093 27870000.000013835728 262863206.138181120157 1 60395.459381167 2024-03-26T11:01:30.532865+00:00 19993206.137967623770 27870000.000003680587 262863206.137967616320 1 60395.459392686 2024-03-26T11:01:31.528127+00:00 19993206.138203505427 27870000.000035781413 262863206.138235598803 1 60395.459404557 2024-03-26T11:01:32.553735+00:00 19993206.138056177646 27869999.999986901879 262863206.138039380312 1 60395.459415796 2024-03-26T11:01:33.524790+00:00 19993206.138164304197 27870000.000039014965 262863206.138199627399 1 60395.459427399 2024-03-26T11:01:34.527258+00:00 19993206.138247214258 27869999.999970111996 262863206.138213634491 1 60395.459439061 2024-03-26T11:01:35.534888+00:00 19993206.138088013977 27869999.999998215586 262863206.138082534075 1 60395.459450710 2024-03-26T11:01:36.541313+00:00 19993206.138034131378 27869999.999980371445 262863206.138010799885 1 60395.459462184 2024-03-26T11:01:37.532657+00:00 19993206.138013295829 27870000.000027187169 262863206.138036787510 1 60395.459473930 2024-03-26T11:01:38.547555+00:00 19993206.137993201613 27870000.000023126602 262863206.138012647629 1 60395.459485306 2024-03-26T11:01:39.530444+00:00 19993206.137946132571 27870000.000004392117 262863206.137946814299 1 60395.459496877 2024-03-26T11:01:40.530182+00:00 19993206.137960083783 27869999.999990504235 262863206.137946873903 1 60395.459508451 2024-03-26T11:01:41.530181+00:00 19993206.138290822506 27869999.999979436398 262863206.138266563416 1 60395.459520000 2024-03-26T11:01:42.528002+00:00 19993206.138145294040 27869999.999990988523 262863206.138132601976 1 60395.459531640 2024-03-26T11:01:43.533701+00:00 19993206.137946899980 27870000.000013947487 262863206.137957155704 1 60395.459543159 2024-03-26T11:01:44.528937+00:00 19993206.138320133090 27870000.000002436340 262863206.138318896294 1 60395.459554698 2024-03-26T11:01:45.525919+00:00 19993206.137825563550 27870000.000064093620 262863206.137885987759 1 60395.459566332 2024-03-26T11:01:46.531136+00:00 19993206.137991085649 27869999.999971091747 262863206.137958467007 1 60395.459577858 2024-03-26T11:01:47.526983+00:00 19993206.138163205236 27870000.000012218952 262863206.138171732426 1 60395.459589458 2024-03-26T11:01:48.529166+00:00 19993206.137870073318 27870000.000008951873 262863206.137875318527 1 60395.459601018 2024-03-26T11:01:49.527967+00:00 19993206.138078521937 27870000.000002071261 262863206.138076901436 1 60395.459612583 2024-03-26T11:01:50.527176+00:00 19993206.137890085578 27870000.000023178756 262863206.137909591198 1 60395.459624244 2024-03-26T11:01:51.534656+00:00 19993206.138147231191 27869999.999979522079 262863206.138123065233 1 60395.459635806 2024-03-26T11:01:52.533677+00:00 19993206.138169672340 27870000.000014208257 262863206.138180196285 1 60395.459647347 2024-03-26T11:01:53.530824+00:00 19993206.138070527464 27870000.000032037497 262863206.138098865747 1 60395.459659082 2024-03-26T11:01:54.544714+00:00 19993206.137965217233 27870000.000045761466 262863206.138007283211 1 60395.459670551 2024-03-26T11:01:55.535588+00:00 19993206.138274244964 27870000.000036999583 262863206.138307571411 1 60395.459682083 2024-03-26T11:01:56.531980+00:00 19993206.138141874224 27870000.000012509525 262863206.138150691986 1 60395.459693692 2024-03-26T11:01:57.534987+00:00 19993206.138224028051 27869999.999996613711 262863206.138216942549 1 60395.459705160 2024-03-26T11:01:58.525775+00:00 19993206.137907996774 27869999.999943573028 262863206.137847900391 1 60395.459716850 2024-03-26T11:01:59.535839+00:00 19993206.138109009713 27870000.000001076609 262863206.138106375933 1 60395.459728329 2024-03-26T11:02:00.527579+00:00 19993206.138049293309 27869999.999958276749 262863206.138003885746 1 60395.459739923 2024-03-26T11:02:01.529359+00:00 19993206.137984085828 27870000.000012706965 262863206.137993097305 1 60395.459751567 2024-03-26T11:02:02.535414+00:00 19993206.138263396919 27869999.999993298203 262863206.138253003359 1 60395.459763067 2024-03-26T11:02:03.529022+00:00 19993206.138125181198 27869999.999982859939 262863206.138104349375 1 60395.459774681 2024-03-26T11:02:04.532459+00:00 19993206.138264402747 27869999.999991189688 262863206.138251900673 1 60395.459786246 2024-03-26T11:02:05.531639+00:00 19993206.138171155006 27870000.000024206936 262863206.138191670179 1 60395.459797821 2024-03-26T11:02:06.531768+00:00 19993206.138105388731 27870000.000040255487 262863206.138141959906 1 60395.459809344 2024-03-26T11:02:07.527366+00:00 19993206.137857388705 27869999.999973990023 262863206.137827664614 1 60395.459820877 2024-03-26T11:02:08.523765+00:00 19993206.138175532222 27869999.999993160367 262863206.138164997101 1 60395.459832545 2024-03-26T11:02:09.531882+00:00 19993206.138095851988 27870000.000056888908 262863206.138149052858 1 60395.459844206 2024-03-26T11:02:10.539365+00:00 19993206.138226255774 27869999.999965410680 262863206.138187944889 1 60395.459855630 2024-03-26T11:02:11.526402+00:00 19993206.138042766601 27869999.999984193593 262863206.138023287058 1 60395.459867285 2024-03-26T11:02:12.533438+00:00 19993206.137993376702 27869999.999963827431 262863206.137953490019 1 60395.459878883 2024-03-26T11:02:13.535509+00:00 19993206.138152118772 27869999.999965880066 262863206.138114303350 1 60395.459890353 2024-03-26T11:02:14.526506+00:00 19993206.137998644263 27869999.999973386526 262863206.137968331575 1 60395.459901878 2024-03-26T11:02:15.522258+00:00 19993206.138105269521 27870000.000006753951 262863206.138108342886 1 60395.459913455 2024-03-26T11:02:16.522505+00:00 19993206.137931428850 27870000.000039689243 262863206.137967437506 1 60395.459925094 2024-03-26T11:02:17.528095+00:00 19993206.138061378151 27869999.999995965511 262863206.138053655624 1 60395.459936609 2024-03-26T11:02:18.523030+00:00 19993206.138089783490 27870000.000005040318 262863206.138091117144 1 60395.459948187 2024-03-26T11:02:19.523359+00:00 19993206.138345345855 27870000.000031333417 262863206.138372957706 1 60395.459959822 2024-03-26T11:02:20.528620+00:00 19993206.138059187680 27870000.000004373491 262863206.138059884310 1 60395.459971366 2024-03-26T11:02:21.526047+00:00 19993206.138028971851 27870000.000015281141 262863206.138040572405 1 60395.459982920 2024-03-26T11:02:22.524303+00:00 19993206.137765008956 27870000.000010807067 262863206.137772142887 1 60395.459994514 2024-03-26T11:02:23.525958+00:00 19993206.138014253229 27869999.999987386167 262863206.137997955084 1 60395.460006064 2024-03-26T11:02:24.523925+00:00 19993206.138063821942 27870000.000076260418 262863206.138136386871 1 60395.460017617 2024-03-26T11:02:25.522094+00:00 19993206.137909617275 27869999.999930176884 262863206.137836098671 1 60395.460029180 2024-03-26T11:02:26.521181+00:00 19993206.138131313026 27869999.999987263232 262863206.138114899397 1 60395.460040765 2024-03-26T11:02:27.522131+00:00 19993206.138093251735 27869999.999994490296 262863206.138084053993 1 60395.460052337 2024-03-26T11:02:28.521867+00:00 19993206.138111803681 27869999.999948684126 262863206.138056784868 1 60395.460063944 2024-03-26T11:02:29.524727+00:00 19993206.138073027134 27869999.999999605119 262863206.138068944216 1 60395.460075505 2024-03-26T11:02:30.523595+00:00 19993206.138007994741 27870000.000015232712 262863206.138019531965 1 60395.460087107 2024-03-26T11:02:31.525993+00:00 19993206.138088513166 27870000.000028587878 262863206.138113409281 1 60395.460098654 2024-03-26T11:02:32.523748+00:00 19993206.138181313872 27869999.999995931983 262863206.138173580170 1 60395.460110259 2024-03-26T11:02:33.526379+00:00 19993206.138044856489 27869999.999988544732 262863206.138029724360 1 60395.460121857 2024-03-26T11:02:34.528484+00:00 19993206.137889489532 27869999.999951541424 262863206.137837350368 1 60395.460133352 2024-03-26T11:02:35.521602+00:00 19993206.138163089752 27869999.999990962446 262863206.138150364161 1 60395.460144937 2024-03-26T11:02:36.522522+00:00 19993206.138082318008 27869999.999992106110 262863206.138070732355 1 60395.460156572 2024-03-26T11:02:37.527837+00:00 19993206.138330057263 27869999.999990656972 262863206.138316988945 1 60395.460168073 2024-03-26T11:02:38.521510+00:00 19993206.138098970056 27870000.000032842159 262863206.138128101826 1 60395.460179632 2024-03-26T11:02:39.520225+00:00 19993206.138113155961 27870000.000019375235 262863206.138128817081 1 60395.460191273 2024-03-26T11:02:40.526002+00:00 19993206.138267990202 27870000.000017933547 262863206.138282239437 1 60395.460202815 2024-03-26T11:02:41.523183+00:00 19993206.138197101653 27869999.999999701977 262863206.138193100691 1 60395.460214430 2024-03-26T11:02:42.526715+00:00 19993206.138214301318 27869999.999983921647 262863206.138194501400 1 60395.460225980 2024-03-26T11:02:43.524651+00:00 19993206.137807637453 27869999.999992843717 262863206.137796789408 1 60395.460237587 2024-03-26T11:02:44.527498+00:00 19993206.138212826103 27869999.999975193292 262863206.138184338808 1 60395.460249108 2024-03-26T11:02:45.522908+00:00 19993206.138092551380 27869999.999933578074 262863206.138022422791 1 60395.460260827 2024-03-26T11:02:46.535420+00:00 19993206.138004884124 27870000.000017695129 262863206.138018906116 1 60395.460272295 2024-03-26T11:02:47.526335+00:00 19993206.138281721622 27870000.000000346452 262863206.138278394938 1 60395.460283914 2024-03-26T11:02:48.530194+00:00 19993206.138118624687 27870000.000041201711 262863206.138156116009 1 60395.460295439 2024-03-26T11:02:49.525951+00:00 19993206.137817647308 27870000.000034596771 262863206.137848556042 1 60395.460307021 2024-03-26T11:02:50.526629+00:00 19993206.138279728591 27870000.000005789101 262863206.138281822205 1 60395.460318548 2024-03-26T11:02:51.522537+00:00 19993206.138147152960 27869999.999947827309 262863206.138091266155 1 60395.460330206 2024-03-26T11:02:52.529754+00:00 19993206.137960720807 27870000.000029582530 262863206.137986630201 1 60395.460341743 2024-03-26T11:02:53.526632+00:00 19993206.138186931610 27869999.999990228564 262863206.138173460960 1 60395.460353330 2024-03-26T11:02:54.527690+00:00 19993206.138100150973 27870000.000022880733 262863206.138119339943 1 60395.460364873 2024-03-26T11:02:55.525033+00:00 19993206.137856617570 27869999.999974496663 262863206.137827396393 1 60395.460376478 2024-03-26T11:02:56.527657+00:00 19993206.138166129589 27869999.999975524843 262863206.138137966394 1 60395.460388136 2024-03-26T11:02:57.534981+00:00 19993206.138009302318 27869999.999988373369 262863206.137993991375 1 60395.460399573 2024-03-26T11:02:58.523100+00:00 19993206.138160560280 27870000.000018697232 262863206.138175547123 1 60395.460411146 2024-03-26T11:02:59.522992+00:00 19993206.138237044215 27869999.999978259206 262863206.138211607933 1 60395.460422851 2024-03-26T11:03:00.534331+00:00 19993206.138034421951 27869999.999998927116 262863206.138029664755 1 60395.460434806 2024-03-26T11:03:01.567240+00:00 19993206.138090599328 27870000.000015091151 262863206.138101994991 1 60395.460445914 2024-03-26T11:03:02.526961+00:00 19993206.138139218092 27870000.000038258731 262863206.138173788786 1 60395.460457522 2024-03-26T11:03:03.529904+00:00 19993206.138106711209 27869999.999986905605 262863206.138089925051 1 60395.460469036 2024-03-26T11:03:04.524750+00:00 19993206.137810621411 27869999.999999906868 262863206.137806832790 1 60395.460480575 2024-03-26T11:03:05.521677+00:00 19993206.138217549771 27869999.999997295439 262863206.138211131096 1 60395.460492177 2024-03-26T11:03:06.524121+00:00 19993206.137937620282 27870000.000014133751 262863206.137948036194 1 60395.460503795 2024-03-26T11:03:07.527862+00:00 19993206.138137236238 27869999.999972734600 262863206.138106286526 1 60395.460515300 2024-03-26T11:03:08.521903+00:00 19993206.138167437166 27869999.999983146787 262863206.138146877289 1 60395.460526877 2024-03-26T11:03:09.522136+00:00 19993206.138132754713 27869999.999979451299 262863206.138108491898 1 60395.460538479 2024-03-26T11:03:10.524651+00:00 19993206.138212673366 27869999.999969515949 262863206.138178497553 1 60395.460550079 2024-03-26T11:03:11.526782+00:00 19993206.137945920229 27869999.999972008169 262863206.137914240360 1 60395.460561710 2024-03-26T11:03:12.531760+00:00 19993206.138195965439 27870000.000014629215 262863206.138206899166 1 60395.460573162 2024-03-26T11:03:13.521172+00:00 19993206.138037923723 27869999.999991152436 262863206.138025373220 1 60395.460584749 2024-03-26T11:03:14.522332+00:00 19993206.138148263097 27869999.999987389892 262863206.138131976128 1 60395.460596349 2024-03-26T11:03:15.524571+00:00 19993206.138043858111 27869999.999991286546 262863206.138031452894 1 60395.460607913 2024-03-26T11:03:16.523674+00:00 19993206.138103641570 27869999.999995585531 262863206.138095527887 1 60395.460619508 2024-03-26T11:03:17.525477+00:00 19993206.138253860176 27869999.999975636601 262863206.138225793839 1 60395.460631039 2024-03-26T11:03:18.521723+00:00 19993206.138191029429 27869999.999956119806 262863206.138143479824 1 60395.460642664 2024-03-26T11:03:19.526166+00:00 19993206.138050142676 27870000.000002887100 262863206.138049334288 1 60395.460654186 2024-03-26T11:03:20.521697+00:00 19993206.138021819293 27870000.000027094036 262863206.138045221567 1 60395.460665748 2024-03-26T11:03:21.520686+00:00 19993206.138195782900 27869999.999993473291 262863206.138185560703 1 60395.460677330 2024-03-26T11:03:22.521293+00:00 19993206.137997549027 27870000.000010631979 262863206.138004481792 1 60395.460688980 2024-03-26T11:03:23.527898+00:00 19993206.138060614467 27870000.000029094517 262863206.138086020947 1 60395.460700480 2024-03-26T11:03:24.521477+00:00 19993206.138192687184 27870000.000022135675 262863206.138211131096 1 60395.460712124 2024-03-26T11:03:25.527509+00:00 19993206.138161160052 27869999.999986454844 262863206.138143926859 1 60395.460723662 2024-03-26T11:03:26.524436+00:00 19993206.138081822544 27869999.999989509583 262863206.138067632914 1 60395.460735406 2024-03-26T11:03:27.539087+00:00 19993206.138086102903 27870000.000016584992 262863206.138098984957 1 60395.460746940 2024-03-26T11:03:28.535585+00:00 19993206.138083461672 27869999.999941673130 262863206.138021439314 1 60395.460758410 2024-03-26T11:03:29.526669+00:00 19993206.138114571571 27869999.999999325722 262863206.138110190630 1 60395.460769997 2024-03-26T11:03:30.527717+00:00 19993206.138128690422 27869999.999988432974 262863206.138113439083 1 60395.460781697 2024-03-26T11:03:31.538589+00:00 19993206.138175569475 27869999.999969739467 262863206.138141632080 1 60395.460793091 2024-03-26T11:03:32.523110+00:00 19993206.138315726072 27869999.999948736280 262863206.138260781765 1 60395.460804797 2024-03-26T11:03:33.534419+00:00 19993206.138050742447 27870000.000000782311 262863206.138047814369 1 60395.460816328 2024-03-26T11:03:34.530770+00:00 19993206.138022929430 27869999.999984040856 262863206.138003259897 1 60395.460827911 2024-03-26T11:03:35.531557+00:00 19993206.138075295836 27869999.999966483563 262863206.138038069010 1 60395.460839524 2024-03-26T11:03:36.534908+00:00 19993206.138140503317 27870000.000008579344 262863206.138145387173 1 60395.460851018 2024-03-26T11:03:37.527981+00:00 19993206.137995440513 27869999.999975915998 262863206.137967675924 1 60395.460862555 2024-03-26T11:03:38.524768+00:00 19993206.138057719916 27869999.999976363033 262863206.138030380011 1 60395.460874185 2024-03-26T11:03:39.529596+00:00 19993206.138179901987 27869999.999981265515 262863206.138157457113 1 60395.460885774 2024-03-26T11:03:40.530903+00:00 19993206.138256248087 27869999.999990861863 262863206.138243407011 1 60395.460897390 2024-03-26T11:03:41.534476+00:00 19993206.137936662883 27869999.999989885837 262863206.137922853231 1 60395.460908873 2024-03-26T11:03:42.526629+00:00 19993206.138088066131 27869999.999965172261 262863206.138049542904 1 60395.460920686 2024-03-26T11:03:43.547243+00:00 19993206.138348847628 27869999.999997831881 262863206.138342976570 1 60395.460932135 2024-03-26T11:03:44.536426+00:00 19993206.138203158975 27870000.000022668391 262863206.138222157955 1 60395.460943668 2024-03-26T11:03:45.532908+00:00 19993206.138203851879 27870000.000023502856 262863206.138223677874 1 60395.460955150 2024-03-26T11:03:46.525015+00:00 19993206.138016864657 27870000.000015582889 262863206.138028740883 1 60395.460966783 2024-03-26T11:03:47.530045+00:00 19993206.138061467558 27869999.999962110072 262863206.138019889593 1 60395.460978300 2024-03-26T11:03:48.525140+00:00 19993206.138111751527 27870000.000009909272 262863206.138117939234 1 60395.460989933 2024-03-26T11:03:49.530207+00:00 19993206.138047195971 27869999.999964553863 262863206.138008058071 1 60395.461001516 2024-03-26T11:03:50.530990+00:00 19993206.138059750199 27870000.000014048070 262863206.138070106506 1 60395.461013129 2024-03-26T11:03:51.534308+00:00 19993206.138016633689 27869999.999917734414 262863206.137930691242 1 60395.461024647 2024-03-26T11:03:52.529461+00:00 19993206.138154286891 27869999.999964166433 262863206.138114780188 1 60395.461036204 2024-03-26T11:03:53.528032+00:00 19993206.137956965715 27870000.000027995557 262863206.137981265783 1 60395.461047736 2024-03-26T11:03:54.524345+00:00 19993206.137944955379 27870000.000018574297 262863206.137959837914 1 60395.461059355 2024-03-26T11:03:55.528265+00:00 19993206.137984976172 27870000.000013634562 262863206.137994945049 1 60395.461070891 2024-03-26T11:03:56.525030+00:00 19993206.138196378946 27870000.000012107193 262863206.138204783201 1 60395.461082441 2024-03-26T11:03:57.522918+00:00 19993206.138050407171 27870000.000017601997 262863206.138064324856 1 60395.461094087 2024-03-26T11:03:58.529069+00:00 19993206.138072121888 27869999.999979577959 262863206.138048022985 1 60395.461105633 2024-03-26T11:03:59.526658+00:00 19993206.138278450817 27869999.999994166195 262863206.138268917799 1 60395.461117284 2024-03-26T11:04:00.533324+00:00 19993206.137944798917 27869999.999999787658 262863206.137940883636 1 60395.461128849 2024-03-26T11:04:01.532548+00:00 19993206.138163693249 27869999.999959275126 262863206.138119280338 1 60395.461140358 2024-03-26T11:04:02.526905+00:00 19993206.138110540807 27869999.999982647598 262863206.138089507818 1 60395.461151876 2024-03-26T11:04:03.522099+00:00 19993206.137973170727 27869999.999935705215 262863206.137905180454 1 60395.461163453 2024-03-26T11:04:04.522302+00:00 19993206.138199105859 27870000.000009238720 262863206.138204634190 1 60395.461175137 2024-03-26T11:04:05.531819+00:00 19993206.138103689998 27869999.999992262572 262863206.138092249632 1 60395.461186651 2024-03-26T11:04:06.526679+00:00 19993206.138022210449 27869999.999994866550 262863206.138013392687 1 60395.461198201 2024-03-26T11:04:07.524552+00:00 19993206.138126820326 27870000.000018153340 262863206.138141274452 1 60395.461209842 2024-03-26T11:04:08.530375+00:00 19993206.138178773224 27870000.000008616596 262863206.138183683157 1 60395.461221340 2024-03-26T11:04:09.523770+00:00 19993206.138059962541 27869999.999984610826 262863206.138040900230 1 60395.461232962 2024-03-26T11:04:10.527886+00:00 19993206.138038177043 27870000.000020563602 262863206.138055056334 1 60395.461244569 2024-03-26T11:04:11.530792+00:00 19993206.138195950538 27869999.999973822385 262863206.138166099787 1 60395.461256041 2024-03-26T11:04:12.521947+00:00 19993206.138124193996 27869999.999995399266 262863206.138115912676 1 60395.461267606 2024-03-26T11:04:13.521167+00:00 19993206.137990832329 27869999.999966099858 262863206.137953221798 1 60395.461279231 2024-03-26T11:04:14.525528+00:00 19993206.138035103679 27869999.999985657632 262863206.138017058372 1 60395.461290761 2024-03-26T11:04:15.521750+00:00 19993206.138137612492 27869999.999989882112 262863206.138123780489 1 60395.461302325 2024-03-26T11:04:16.520860+00:00 19993206.138091888279 27870000.000021446496 262863206.138109654188 1 60395.461313942 2024-03-26T11:04:17.524526+00:00 19993206.138092450798 27869999.999975871295 262863206.138064622879 1 60395.461325467 2024-03-26T11:04:18.520310+00:00 19993206.138068523258 27869999.999973103404 262863206.138037949800 1 60395.461337108 2024-03-26T11:04:19.526104+00:00 19993206.137986551970 27870000.000015057623 262863206.137997895479 1 60395.461348655 2024-03-26T11:04:20.523814+00:00 19993206.138171680272 27870000.000016950071 262863206.138184934855 1 60395.461360250 2024-03-26T11:04:21.525577+00:00 19993206.138161908835 27869999.999992258847 262863206.138150453568 1 60395.461371792 2024-03-26T11:04:22.522835+00:00 19993206.138098936528 27869999.999939080328 262863206.138034313917 1 60395.461383390 2024-03-26T11:04:23.524909+00:00 19993206.138276770711 27870000.000002812594 262863206.138275861740 1 60395.461394942 2024-03-26T11:04:24.523022+00:00 19993206.138326108456 27869999.999985110015 262863206.138307511806 1 60395.461406523 2024-03-26T11:04:25.523568+00:00 19993206.137996662408 27869999.999967850745 262863206.137960821390 1 60395.461418076 2024-03-26T11:04:26.521788+00:00 19993206.137965179980 27869999.999993037432 262863206.137954503298 1 60395.461429800 2024-03-26T11:04:27.534734+00:00 19993206.138096965849 27869999.999968703836 262863206.138061970472 1 60395.461441421 2024-03-26T11:04:28.538747+00:00 19993206.138102009892 27870000.000047806650 262863206.138146102428 1 60395.461452799 2024-03-26T11:04:29.521821+00:00 19993206.137810755521 27870000.000067133456 262863206.137874215841 1 60395.461464384 2024-03-26T11:04:30.522761+00:00 19993206.138174410909 27869999.999985698611 262863206.138156414032 1 60395.461475933 2024-03-26T11:04:31.520573+00:00 19993206.138078518212 27869999.999972369522 262863206.138047188520 1 60395.461487534 2024-03-26T11:04:32.522926+00:00 19993206.138008657843 27869999.999940749258 262863206.137945711613 1 60395.461499083 2024-03-26T11:04:33.520767+00:00 19993206.138078909367 27869999.999959927052 262863206.138035118580 1 60395.461510691 2024-03-26T11:04:34.523699+00:00 19993206.138103205711 27869999.999990265816 262863206.138089776039 1 60395.461522240 2024-03-26T11:04:35.521536+00:00 19993206.138153783977 27869999.999981116503 262863206.138131201267 1 60395.461533898 2024-03-26T11:04:36.528749+00:00 19993206.138046789914 27870000.000011987984 262863206.138055086136 1 60395.461545464 2024-03-26T11:04:37.528050+00:00 19993206.138153497130 27869999.999981947243 262863206.138131737709 1 60395.461556980 2024-03-26T11:04:38.523104+00:00 19993206.138081088662 27870000.000032205135 262863206.138109624386 1 60395.461568658 2024-03-26T11:04:39.532053+00:00 19993206.138242740184 27870000.000004492700 262863206.138243556023 1 60395.461580144 2024-03-26T11:04:40.524420+00:00 19993206.138015966862 27870000.000029370189 262863206.138041645288 1 60395.461591691 2024-03-26T11:04:41.522096+00:00 19993206.138107366860 27870000.000023353845 262863206.138127028942 1 60395.461603256 2024-03-26T11:04:42.521302+00:00 19993206.137986987829 27869999.999977216125 262863206.137960523367 1 60395.461614870 2024-03-26T11:04:43.524798+00:00 19993206.138261944056 27870000.000040009618 262863206.138298243284 1 60395.461626465 2024-03-26T11:04:44.526628+00:00 19993206.138261817396 27869999.999961398542 262863206.138219535351 1 60395.461637971 2024-03-26T11:04:45.520722+00:00 19993206.137887541205 27869999.999997396022 262863206.137881249189 1 60395.461649635 2024-03-26T11:04:46.528498+00:00 19993206.138047497720 27869999.999996390194 262863206.138040184975 1 60395.461661263 2024-03-26T11:04:47.533137+00:00 19993206.138182155788 27869999.999964877963 262863206.138143360615 1 60395.461672772 2024-03-26T11:04:48.527490+00:00 19993206.138258952647 27870000.000048913062 262863206.138304173946 1 60395.461684352 2024-03-26T11:04:49.528037+00:00 19993206.138059787452 27870000.000061541796 262863206.138117641211 1 60395.461695920 2024-03-26T11:04:50.527497+00:00 19993206.137900304049 27870000.000026058406 262863206.137922644615 1 60395.461707551 2024-03-26T11:04:51.532435+00:00 19993206.138160508126 27869999.999997518957 262863206.138154327869 1 60395.461719051 2024-03-26T11:04:52.526039+00:00 19993206.137898847461 27870000.000009041280 262863206.137904167175 1 60395.461730659 2024-03-26T11:04:53.528931+00:00 19993206.138131767511 27870000.000011205673 262863206.138139277697 1 60395.461742280 2024-03-26T11:04:54.533007+00:00 19993206.138215214014 27869999.999986626208 262863206.138198137283 1 60395.461753827 2024-03-26T11:04:55.530602+00:00 19993206.138172667474 27870000.000030785799 262863206.138199746609 1 60395.461765538 2024-03-26T11:04:56.542476+00:00 19993206.137942388654 27870000.000030644238 262863206.137969315052 1 60395.461776905 2024-03-26T11:04:57.524569+00:00 19993206.138096217066 27869999.999984014779 262863206.138076543808 1 60395.461788595 2024-03-26T11:04:58.534607+00:00 19993206.138099562377 27869999.999994959682 262863206.138090819120 1 60395.461800052 2024-03-26T11:04:59.524519+00:00 19993206.137969791889 27870000.000012930483 262863206.137979030609 1 60395.461811735 2024-03-26T11:05:00.533946+00:00 19993206.138024076819 27870000.000000920147 262863206.138021290302 1 60395.461823270 2024-03-26T11:05:01.530530+00:00 19993206.138218976557 27870000.000037945807 262863206.138253211975 1 60395.461834819 2024-03-26T11:05:02.528312+00:00 19993206.138432048261 27870000.000042133033 262863206.138470500708 1 60395.461846429 2024-03-26T11:05:03.531512+00:00 19993206.137957744300 27869999.999974437058 262863206.137928485870 1 60395.461857948 2024-03-26T11:05:04.526727+00:00 19993206.138009551913 27869999.999972265214 262863206.137978106737 1 60395.461869589 2024-03-26T11:05:05.532463+00:00 19993206.138084724545 27869999.999935206026 262863206.138016223907 1 60395.461881149 2024-03-26T11:05:06.531289+00:00 19993206.138281486928 27870000.000021506101 262863206.138299316168 1 60395.461892663 2024-03-26T11:05:07.526077+00:00 19993206.138050034642 27869999.999973963946 262863206.138020277023 1 60395.461904188 2024-03-26T11:05:08.521810+00:00 19993206.138030365109 27869999.999988667667 262863206.138015329838 1 60395.461915810 2024-03-26T11:05:09.525932+00:00 19993206.138087715954 27869999.999985218048 262863206.138069242239 1 60395.461927334 2024-03-26T11:05:10.521692+00:00 19993206.138192389160 27870000.000009056181 262863206.138197749853 1 60395.461938933 2024-03-26T11:05:11.523812+00:00 19993206.138098552823 27870000.000039316714 262863206.138134181499 1 60395.461950570 2024-03-26T11:05:12.529300+00:00 19993206.138051312417 27870000.000045839697 262863206.138093441725 1 60395.461962043 2024-03-26T11:05:13.520539+00:00 19993206.137828733772 27870000.000016901642 262863206.137841939926 1 60395.461973622 2024-03-26T11:05:14.520901+00:00 19993206.138258736581 27870000.000025566667 262863206.138280600309 1 60395.461985186 2024-03-26T11:05:15.520096+00:00 19993206.138433415443 27869999.999995291233 262863206.138425022364 1 60395.461996763 2024-03-26T11:05:16.520291+00:00 19993206.138096839190 27869999.999985449016 262863206.138078600168 1 60395.462008337 2024-03-26T11:05:17.520382+00:00 19993206.138025391847 27869999.999993253499 262863206.138014972210 1 60395.462019919 2024-03-26T11:05:18.520983+00:00 19993206.138005927205 27869999.999983459711 262863206.137985706329 1 60395.462031495 2024-03-26T11:05:19.521131+00:00 19993206.137978844345 27869999.999983109534 262863206.137958258390 1 60395.462043051 2024-03-26T11:05:20.519562+00:00 19993206.138038203120 27870000.000018790364 262863206.138053297997 1 60395.462054639 2024-03-26T11:05:21.520771+00:00 19993206.138252142817 27869999.999987244606 262863206.138235688210 1 60395.462066208 2024-03-26T11:05:22.520426+00:00 19993206.138252250850 27870000.000051762909 262863206.138300329447 1 60395.462077786 2024-03-26T11:05:23.520696+00:00 19993206.137952007353 27870000.000024512410 262863206.137972801924 1 60395.462089363 2024-03-26T11:05:24.520921+00:00 19993206.138225138187 27870000.000032126904 262863206.138253569603 1 60395.462100965 2024-03-26T11:05:25.523388+00:00 19993206.137957125902 27869999.999970015138 262863206.137923449278 1 60395.462112511 2024-03-26T11:05:26.520948+00:00 19993206.137961354107 27869999.999993998557 262863206.137951672077 1 60395.462124163 2024-03-26T11:05:27.527664+00:00 19993206.138141777366 27869999.999991983175 262863206.138130068779 1 60395.462135704 2024-03-26T11:05:28.524864+00:00 19993206.138058248907 27870000.000003177673 262863206.138057738543 1 60395.462147259 2024-03-26T11:05:29.523200+00:00 19993206.138173017651 27870000.000012319535 262863206.138181626797 1 60395.462158821 2024-03-26T11:05:30.522115+00:00 19993206.138146322221 27870000.000069245696 262863206.138211876154 1 60395.462170389 2024-03-26T11:05:31.521655+00:00 19993206.138130687177 27870000.000011716038 262863206.138138711452 1 60395.462181957 2024-03-26T11:05:32.521067+00:00 19993206.138120364398 27870000.000040329993 262863206.138156980276 1 60395.462193529 2024-03-26T11:05:33.520892+00:00 19993206.138130493462 27870000.000008970499 262863206.138135761023 1 60395.462205108 2024-03-26T11:05:34.521374+00:00 19993206.138090968132 27870000.000066496432 262863206.138153761625 1 60395.462216675 2024-03-26T11:05:35.520766+00:00 19993206.137949079275 27869999.999998863786 262863206.137944251299 1 60395.462228322 2024-03-26T11:05:36.527028+00:00 19993206.137933108956 27870000.000008698553 262863206.137938112020 1 60395.462239830 2024-03-26T11:05:37.521295+00:00 19993206.138007614762 27870000.000003721565 262863206.138007640839 1 60395.462251427 2024-03-26T11:05:38.523248+00:00 19993206.138265825808 27870000.000037714839 262863206.138299852610 1 60395.462262974 2024-03-26T11:05:39.520952+00:00 19993206.137989416718 27869999.999966416508 262863206.137952148914 1 60395.462274552 2024-03-26T11:05:40.521306+00:00 19993206.138137605041 27870000.000004846603 262863206.138138771057 1 60395.462286108 2024-03-26T11:05:41.519692+00:00 19993206.137967359275 27869999.999983076006 262863206.137946724892 1 60395.462297691 2024-03-26T11:05:42.520507+00:00 19993206.138163331896 27870000.000021822751 262863206.138181447983 1 60395.462309405 2024-03-26T11:05:43.532610+00:00 19993206.138145245612 27869999.999996479601 262863206.138138025999 1 60395.462320970 2024-03-26T11:05:44.531855+00:00 19993206.138025119901 27870000.000025089830 262863206.138046503067 1 60395.462332449 2024-03-26T11:05:45.523603+00:00 19993206.138071373105 27870000.000027861446 262863206.138095557690 1 60395.462344096 2024-03-26T11:05:46.529883+00:00 19993206.138109929860 27870000.000034697354 262863206.138140916824 1 60395.462355643 2024-03-26T11:05:47.527497+00:00 19993206.137921150774 27870000.000038843602 262863206.137956291437 1 60395.462367274 2024-03-26T11:05:48.532458+00:00 19993206.137909624726 27869999.999989468604 262863206.137895405293 1 60395.462378819 2024-03-26T11:05:49.529967+00:00 19993206.138009641320 27869999.999983858317 262863206.137989789248 1 60395.462390395 2024-03-26T11:05:50.530126+00:00 19993206.138397570699 27869999.999992720783 262863206.138386607170 1 60395.462402078 2024-03-26T11:05:51.539538+00:00 19993206.137989472598 27870000.000008810312 262863206.137994587421 1 60395.462413474 2024-03-26T11:05:52.524159+00:00 19993206.138351000845 27869999.999988894910 262863206.138336181641 1 60395.462425043 2024-03-26T11:05:53.523695+00:00 19993206.138286028057 27870000.000009756535 262863206.138292074203 1 60395.462436698 2024-03-26T11:05:54.530724+00:00 19993206.137836351991 27870000.000003647059 262863206.137836277485 1 60395.462448230 2024-03-26T11:05:55.527061+00:00 19993206.138070594519 27869999.999948076904 262863206.138014972210 1 60395.462459809 2024-03-26T11:05:56.527519+00:00 19993206.137914817780 27869999.999964259565 262863206.137875378132 1 60395.462471317 2024-03-26T11:05:57.521758+00:00 19993206.138218034059 27869999.999995317310 262863206.138209670782 1 60395.462483079 2024-03-26T11:05:58.538039+00:00 19993206.138208635151 27869999.999978225678 262863206.138183146715 1 60395.462494536 2024-03-26T11:05:59.527894+00:00 19993206.137998249382 27870000.000014562160 262863206.138009130955 1 60395.462506168 2024-03-26T11:06:00.532873+00:00 19993206.137968447059 27869999.999946452677 262863206.137911200523 1 60395.462517645 2024-03-26T11:06:01.524569+00:00 19993206.138092271984 27869999.999996699393 262863206.138085275888 1 60395.462529318 2024-03-26T11:06:02.533075+00:00 19993206.138003010303 27869999.999965988100 262863206.137965321541 1 60395.462540822 2024-03-26T11:06:03.527031+00:00 19993206.137773696333 27869999.999998752028 262863206.137768745422 1 60395.462552488 2024-03-26T11:06:04.534944+00:00 19993206.138036515564 27869999.999970216304 262863206.138003051281 1 60395.462563977 2024-03-26T11:06:05.527623+00:00 19993206.138086177409 27869999.999991308898 262863206.138073772192 1 60395.462575498 2024-03-26T11:06:06.522996+00:00 19993206.138171065599 27870000.000030249357 262863206.138197630644 1 60395.462587098 2024-03-26T11:06:07.525246+00:00 19993206.137810062617 27869999.999999787658 262863206.137806147337 1 60395.462598722 2024-03-26T11:06:08.529609+00:00 19993206.138116843998 27870000.000003296882 262863206.138116449118 1 60395.462610263 2024-03-26T11:06:09.526739+00:00 19993206.138221807778 27869999.999961975962 262863206.138180077076 1 60395.462621839 2024-03-26T11:06:10.526885+00:00 19993206.138075400144 27869999.999941531569 262863206.138013243675 1 60395.462633413 2024-03-26T11:06:11.526919+00:00 19993206.138219948858 27869999.999975785613 262863206.138192057610 1 60395.462645025 2024-03-26T11:06:12.530180+00:00 19993206.138155233115 27869999.999975256622 262863206.138126790524 1 60395.462656611 2024-03-26T11:06:13.531140+00:00 19993206.138062480837 27869999.999985083938 262863206.138043880463 1 60395.462668337 2024-03-26T11:06:14.544319+00:00 19993206.138121798635 27870000.000005964190 262863206.138124048710 1 60395.462679892 2024-03-26T11:06:15.542702+00:00 19993206.138109635562 27869999.999985158443 262863206.138091087341 1 60395.462691290 2024-03-26T11:06:16.527503+00:00 19993206.137933321297 27870000.000025268644 262863206.137954890728 1 60395.462702867 2024-03-26T11:06:17.527661+00:00 19993206.138205856085 27870000.000033184886 262863206.138235360384 1 60395.462714443 2024-03-26T11:06:18.527843+00:00 19993206.138083998114 27870000.000004731119 262863206.138085037470 1 60395.462725971 2024-03-26T11:06:19.523868+00:00 19993206.138183046132 27870000.000021487474 262863206.138200849295 1 60395.462737623 2024-03-26T11:06:20.530618+00:00 19993206.137951664627 27870000.000016219914 262863206.137964189053 1 60395.462749177 2024-03-26T11:06:21.528845+00:00 19993206.137981768698 27870000.000006224960 262863206.137984305620 1 60395.462760827 2024-03-26T11:06:22.535434+00:00 19993206.138287466019 27869999.999964598566 262863206.138248354197 1 60395.462772244 2024-03-26T11:06:23.521850+00:00 19993206.137939780951 27870000.000007644296 262863206.137943714857 1 60395.462783900 2024-03-26T11:06:24.528955+00:00 19993206.138018116355 27869999.999958872795 262863206.137973308563 1 60395.462795482 2024-03-26T11:06:25.529690+00:00 19993206.137884631753 27869999.999999955297 262863206.137880861759 1 60395.462807043 2024-03-26T11:06:26.528474+00:00 19993206.138321820647 27869999.999997805804 262863206.138315916061 1 60395.462818540 2024-03-26T11:06:27.521881+00:00 19993206.138291690499 27869999.999974176288 262863206.138262182474 1 60395.462830204 2024-03-26T11:06:28.529622+00:00 19993206.137919552624 27870000.000005938113 262863206.137921780348 1 60395.462841777 2024-03-26T11:06:29.529540+00:00 19993206.138135738671 27870000.000010229647 262863206.138142257929 1 60395.462853327 2024-03-26T11:06:30.527477+00:00 19993206.138110145926 27870000.000016488135 262863206.138122916222 1 60395.462864978 2024-03-26T11:06:31.534092+00:00 19993206.137955263257 27869999.999984014779 262863206.137935578823 1 60395.462876581 2024-03-26T11:06:32.536609+00:00 19993206.138160187751 27870000.000013280660 262863206.138169795275 1 60395.462887999 2024-03-26T11:06:33.523082+00:00 19993206.138024371117 27869999.999980013818 262863206.138000667095 1 60395.462899616 2024-03-26T11:06:34.526874+00:00 19993206.138173092157 27870000.000002972782 262863206.138172388077 1 60395.462911195 2024-03-26T11:06:35.527269+00:00 19993206.137962851673 27869999.999985072762 262863206.137944221497 1 60395.462922719 2024-03-26T11:06:36.522905+00:00 19993206.138105858117 27869999.999982524663 262863206.138084709644 1 60395.462934265 2024-03-26T11:06:37.520535+00:00 19993206.138337947428 27869999.999999407679 262863206.138333648443 1 60395.462945830 2024-03-26T11:06:38.519725+00:00 19993206.138023536652 27869999.999993126839 262863206.138012945652 1 60395.462957497 2024-03-26T11:06:39.527718+00:00 19993206.138076595962 27870000.000013437122 262863206.138086348772 1 60395.462969070 2024-03-26T11:06:40.527689+00:00 19993206.138030376285 27869999.999972224236 262863206.137998908758 1 60395.462980590 2024-03-26T11:06:41.522993+00:00 19993206.138010948896 27870000.000025480986 262863206.138032734394 1 60395.462992177 2024-03-26T11:06:42.524138+00:00 19993206.138145852834 27869999.999995954335 262863206.138138115406 1 60395.463003755 2024-03-26T11:06:43.524400+00:00 19993206.138087015599 27870000.000005885959 262863206.138089209795 1 60395.463015323 2024-03-26T11:06:44.523917+00:00 19993206.137936480343 27869999.999903026968 262863206.137835800648 1 60395.463026862 2024-03-26T11:06:45.520894+00:00 19993206.138110436499 27869999.999982886016 262863206.138089627028 1 60395.463038441 2024-03-26T11:06:46.521320+00:00 19993206.138427954167 27869999.999977149069 262863206.138401389122 1 60395.463050068 2024-03-26T11:06:47.525855+00:00 19993206.137876123190 27870000.000013772398 262863206.137886196375 1 60395.463061665 2024-03-26T11:06:48.527823+00:00 19993206.137941859663 27869999.999993484467 262863206.137931644917 1 60395.463073197 2024-03-26T11:06:49.524243+00:00 19993206.138173226267 27870000.000036522746 262863206.138206064701 1 60395.463084702 2024-03-26T11:06:50.518280+00:00 19993206.138074081391 27870000.000010769814 262863206.138081133366 1 60395.463096365 2024-03-26T11:06:51.525919+00:00 19993206.138223674148 27870000.000055447221 262863206.138275414705 1 60395.463107876 2024-03-26T11:06:52.520545+00:00 19993206.138053685427 27870000.000007517636 262863206.138057500124 1 60395.463119451 2024-03-26T11:06:53.520578+00:00 19993206.138328466564 27869999.999930873513 262863206.138255625963 1 60395.463131038 2024-03-26T11:06:54.521715+00:00 19993206.138216461986 27869999.999990470707 262863206.138203233480 1 60395.463142600 2024-03-26T11:06:55.520662+00:00 19993206.138212997466 27869999.999990578741 262863206.138199895620 1 60395.463154190 2024-03-26T11:06:56.521981+00:00 19993206.138112828135 27869999.999988108873 262863206.138097226620 1 60395.463165782 2024-03-26T11:06:57.523581+00:00 19993206.138170465827 27869999.999988868833 262863206.138155639172 1 60395.463177370 2024-03-26T11:06:58.524770+00:00 19993206.137991551310 27870000.000008329749 262863206.137996196747 1 60395.463188905 2024-03-26T11:06:59.521388+00:00 19993206.138089217246 27870000.000021003187 262863206.138106524944 1 60395.463200473 2024-03-26T11:07:00.520840+00:00 19993206.138131562620 27870000.000030953437 262863206.138158828020 1 60395.463212116 2024-03-26T11:07:01.526793+00:00 19993206.138176213950 27870000.000030327588 262863206.138202846050 1 60395.463223665 2024-03-26T11:07:02.524685+00:00 19993206.138239931315 27870000.000006549060 262863206.138242781162 1 60395.463235223 2024-03-26T11:07:03.523257+00:00 19993206.137936029583 27869999.999975860119 262863206.137908190489 1 60395.463246788 2024-03-26T11:07:04.522528+00:00 19993206.138112865388 27869999.999964497983 262863206.138073682785 1 60395.463258365 2024-03-26T11:07:05.522705+00:00 19993206.138075120747 27870000.000027459115 262863206.138098865747 1 60395.463269924 2024-03-26T11:07:06.521441+00:00 19993206.137869209051 27869999.999945633113 262863206.137811154127 1 60395.463281508 2024-03-26T11:07:07.522293+00:00 19993206.138201523572 27869999.999974973500 262863206.138172805309 1 60395.463293054 2024-03-26T11:07:08.519886+00:00 19993206.138066016138 27870000.000004045665 262863206.138066381216 1 60395.463304660 2024-03-26T11:07:09.522649+00:00 19993206.137963563204 27869999.999993715435 262863206.137953579426 1 60395.463316195 2024-03-26T11:07:10.519220+00:00 19993206.138049863279 27870000.000017374754 262863206.138063549995 1 60395.463327770 2024-03-26T11:07:11.519325+00:00 19993206.138137519360 27870000.000013850629 262863206.138147681952 1 60395.463339362 2024-03-26T11:07:12.520925+00:00 19993206.138068214059 27870000.000002786517 262863206.138067305088 1 60395.463350936 2024-03-26T11:07:13.520892+00:00 19993206.138021621853 27870000.000030845404 262863206.138048768044 1 60395.463362504 2024-03-26T11:07:14.520327+00:00 19993206.138158842921 27870000.000023808330 262863206.138178944588 1 60395.463374093 2024-03-26T11:07:15.521644+00:00 19993206.138136751950 27870000.000016171485 262863206.138149231672 1 60395.463385663 2024-03-26T11:07:16.521328+00:00 19993206.137858085334 27869999.999938368797 262863206.137792766094 1 60395.463397200 2024-03-26T11:07:17.518119+00:00 19993206.138117782772 27869999.999966416508 262863206.138080507517 1 60395.463408815 2024-03-26T11:07:18.521591+00:00 19993206.138125244528 27870000.000040508807 262863206.138162046671 1 60395.463420392 2024-03-26T11:07:19.521910+00:00 19993206.138239324093 27869999.999984066933 262863206.138219684362 1 60395.463431959 2024-03-26T11:07:20.521227+00:00 19993206.138087049127 27870000.000018958002 262863206.138102293015 1 60395.463443518 2024-03-26T11:07:21.519916+00:00 19993206.137968413532 27870000.000009901822 262863206.137974619865 1 60395.463455125 2024-03-26T11:07:22.522755+00:00 19993206.138171873987 27870000.000001646578 262863206.138169825077 1 60395.463466722 2024-03-26T11:07:23.524758+00:00 19993206.138253998011 27870000.000009283423 262863206.138259589672 1 60395.463478306 2024-03-26T11:07:24.525666+00:00 19993206.137853536755 27869999.999992039055 262863206.137841880322 1 60395.463489838 2024-03-26T11:07:25.522029+00:00 19993206.138327304274 27870000.000026553869 262863206.138350158930 1 60395.463501399 2024-03-26T11:07:26.520852+00:00 19993206.137838330120 27869999.999981969595 262863206.137816607952 1 60395.463513013 2024-03-26T11:07:27.524366+00:00 19993206.138327065855 27869999.999973945320 262863206.138297319412 1 60395.463524572 2024-03-26T11:07:28.523019+00:00 19993206.138155892491 27870000.000005185604 262863206.138157367706 1 60395.463536146 2024-03-26T11:07:29.522979+00:00 19993206.138056401163 27869999.999992437661 262863206.138045132160 1 60395.463547697 2024-03-26T11:07:30.521063+00:00 19993206.138170938939 27869999.999973762780 262863206.138141006231 1 60395.463559268 2024-03-26T11:07:31.520781+00:00 19993206.138105385005 27870000.000019211322 262863206.138120919466 1 60395.463570847 2024-03-26T11:07:32.521146+00:00 19993206.138332594186 27870000.000032842159 262863206.138361752033 1 60395.463582391 2024-03-26T11:07:33.518561+00:00 19993206.137945268303 27870000.000010535121 262863206.137952119112 1 60395.463594030 2024-03-26T11:07:34.524177+00:00 19993206.138112511486 27869999.999968115240 262863206.138076931238 1 60395.463605605 2024-03-26T11:07:35.524263+00:00 19993206.138170272112 27870000.000010736287 262863206.138177305460 1 60395.463617156 2024-03-26T11:07:36.522264+00:00 19993206.138109724969 27870000.000016216189 262863206.138122230768 1 60395.463628693 2024-03-26T11:07:37.519057+00:00 19993206.138151951134 27869999.999985251576 262863206.138133496046 1 60395.463640265 2024-03-26T11:07:38.518927+00:00 19993206.137926332653 27869999.999980282038 262863206.137902915478 1 60395.463651835 2024-03-26T11:07:39.518571+00:00 19993206.138221610337 27869999.999968975782 262863206.138186901808 1 60395.463663462 2024-03-26T11:07:40.523130+00:00 19993206.137955386192 27870000.000008318573 262863206.137960016727 1 60395.463674993 2024-03-26T11:07:41.519423+00:00 19993206.138029254973 27869999.999962020665 262863206.137987583876 1 60395.463686571 2024-03-26T11:07:42.519790+00:00 19993206.138321455568 27870000.000009492040 262863206.138327240944 1 60395.463698349 2024-03-26T11:07:43.537340+00:00 19993206.138171199709 27870000.000036921352 262863206.138204425573 1 60395.463710154 2024-03-26T11:07:44.557364+00:00 19993206.138259742409 27869999.999995008111 262863206.138251036406 1 60395.463721313 2024-03-26T11:07:45.521428+00:00 19993206.137903507799 27870000.000021763146 262863206.137921571732 1 60395.463733137 2024-03-26T11:07:46.542995+00:00 19993206.138127602637 27869999.999946955591 262863206.138070851564 1 60395.463744639 2024-03-26T11:07:47.536857+00:00 19993206.137919265777 27870000.000013533980 262863206.137929111719 1 60395.463756073 2024-03-26T11:07:48.524708+00:00 19993206.138131108135 27869999.999963682145 262863206.138091087341 1 60395.463767866 2024-03-26T11:07:49.543572+00:00 19993206.138278231025 27869999.999985910952 262863206.138260424137 1 60395.463779205 2024-03-26T11:07:50.523303+00:00 19993206.138001333922 27870000.000030983239 262863206.138028621674 1 60395.463790817 2024-03-26T11:07:51.526572+00:00 19993206.137996092439 27870000.000002890825 262863206.137995302677 1 60395.463802429 2024-03-26T11:07:52.529904+00:00 19993206.138126630336 27869999.999991923571 262863206.138114869595 1 60395.463813916 2024-03-26T11:07:53.522329+00:00 19993206.138043303043 27870000.000003643334 262863206.138043254614 1 60395.463825494 2024-03-26T11:07:54.522652+00:00 19993206.138038259000 27870000.000003237277 262863206.138037800789 1 60395.463837208 2024-03-26T11:07:55.534746+00:00 19993206.137988604605 27870000.000006355345 262863206.137991249561 1 60395.463848711 2024-03-26T11:07:56.528627+00:00 19993206.138308219612 27870000.000052854419 262863206.138357400894 1 60395.463860333 2024-03-26T11:07:57.532756+00:00 19993206.138122465461 27869999.999957501888 262863206.138076275587 1 60395.463871859 2024-03-26T11:07:58.528668+00:00 19993206.138146635145 27870000.000010378659 262863206.138153314590 1 60395.463883458 2024-03-26T11:07:59.530773+00:00 19993206.138006307185 27869999.999971710145 262863206.137974321842 1 60395.463895092 2024-03-26T11:08:00.535976+00:00 19993206.138021659106 27869999.999995701015 262863206.138013660908 1 60395.463906583 2024-03-26T11:08:01.528809+00:00 19993206.137824468315 27869999.999979309738 262863206.137800097466 1 60395.463918088 2024-03-26T11:08:02.522771+00:00 19993206.138450279832 27869999.999996457249 262863206.138443052769 1 60395.463929616 2024-03-26T11:08:03.518803+00:00 19993206.138275895268 27870000.000026129186 262863206.138298332691 1 60395.463941358 2024-03-26T11:08:04.533314+00:00 19993206.138043966144 27869999.999993387610 262863206.138033658266 1 60395.463952828 2024-03-26T11:08:05.524312+00:00 19993206.138413831592 27870000.000027228147 262863206.138437390327 1 60395.463964409 2024-03-26T11:08:06.524911+00:00 19993206.137916557491 27869999.999975040555 262863206.137887895107 1 60395.463975924 2024-03-26T11:08:07.519809+00:00 19993206.137994695455 27869999.999982636422 262863206.137973636389 1 60395.463987538 2024-03-26T11:08:08.523250+00:00 19993206.138116549700 27869999.999959737062 262863206.138072580099 1 60395.463999089 2024-03-26T11:08:09.521306+00:00 19993206.138037730008 27870000.000008206815 262863206.138042241335 1 60395.464010722 2024-03-26T11:08:10.526377+00:00 19993206.138090647757 27870000.000007800758 262863206.138094753027 1 60395.464022341 2024-03-26T11:08:11.530262+00:00 19993206.137870289385 27869999.999990373850 262863206.137856960297 1 60395.464033783 2024-03-26T11:08:12.518894+00:00 19993206.138113733381 27869999.999941691756 262863206.138051748276 1 60395.464045419 2024-03-26T11:08:13.524196+00:00 19993206.138132758439 27869999.999980937690 262863206.138109982014 1 60395.464056955 2024-03-26T11:08:14.520909+00:00 19993206.138035304844 27870000.000007607043 262863206.138039201498 1 60395.464068545 2024-03-26T11:08:15.522315+00:00 19993206.138027347624 27870000.000002328306 262863206.138025969267 1 60395.464080350 2024-03-26T11:08:16.542226+00:00 19993206.137902498245 27870000.000009730458 262863206.137908518314 1 60395.464091738 2024-03-26T11:08:17.526149+00:00 19993206.138048589230 27869999.999976590276 262863206.138021469116 1 60395.464103243 2024-03-26T11:08:18.520224+00:00 19993206.138117756695 27869999.999993924052 262863206.138107985258 1 60395.464114834 2024-03-26T11:08:19.521672+00:00 19993206.138072036207 27869999.999973151833 262863206.138041496277 1 60395.464126398 2024-03-26T11:08:20.520763+00:00 19993206.138076502830 27869999.999975476414 262863206.138048291206 1 60395.464137952 2024-03-26T11:08:21.519086+00:00 19993206.138216003776 27870000.000018019229 262863206.138230323792 1 60395.464149573 2024-03-26T11:08:22.523138+00:00 19993206.137907616794 27869999.999976694584 262863206.137880623341 1 60395.464161200 2024-03-26T11:08:23.527647+00:00 19993206.138191804290 27870000.000005792826 262863206.138193905354 1 60395.464172694 2024-03-26T11:08:24.520803+00:00 19993206.138062346727 27869999.999995727092 262863206.138054400682 1 60395.464184282 2024-03-26T11:08:25.521941+00:00 19993206.138213161379 27870000.000017717481 262863206.138227164745 1 60395.464195983 2024-03-26T11:08:26.532938+00:00 19993206.138086557388 27869999.999990362674 262863206.138073235750 1 60395.464207532 2024-03-26T11:08:27.530734+00:00 19993206.138056371361 27869999.999969951808 262863206.138022631407 1 60395.464219011 2024-03-26T11:08:28.522540+00:00 19993206.138036202639 27870000.000033296645 262863206.138065785170 1 60395.464230549 2024-03-26T11:08:29.519416+00:00 19993206.138088885695 27869999.999968692660 262863206.138053894043 1 60395.464242148 2024-03-26T11:08:30.521599+00:00 19993206.138008169830 27870000.000019077212 262863206.138023555279 1 60395.464253705 2024-03-26T11:08:31.520132+00:00 19993206.138219606131 27869999.999985240400 262863206.138201147318 1 60395.464265267 2024-03-26T11:08:32.519073+00:00 19993206.138069659472 27870000.000039532781 262863206.138105481863 1 60395.464276925 2024-03-26T11:08:33.526277+00:00 19993206.137907017022 27869999.999962717295 262863206.137866050005 1 60395.464288407 2024-03-26T11:08:34.518328+00:00 19993206.138287365437 27870000.000036161393 262863206.138319820166 1 60395.464300165 2024-03-26T11:08:35.534293+00:00 19993206.137852724642 27869999.999994136393 262863206.137843161821 1 60395.464311568 2024-03-26T11:08:36.519458+00:00 19993206.138192567974 27869999.999996416271 262863206.138185292482 1 60395.464323142 2024-03-26T11:08:37.519464+00:00 19993206.138159934431 27870000.000035207719 262863206.138191431761 1 60395.464334739 2024-03-26T11:08:38.521463+00:00 19993206.138077728450 27870000.000044707209 262863206.138118743896 1 60395.464346300 2024-03-26T11:08:39.520361+00:00 19993206.138173408806 27870000.000008594245 262863206.138178288937 1 60395.464357894 2024-03-26T11:08:40.522057+00:00 19993206.138164166361 27870000.000000219792 262863206.138160675764 1 60395.464369431 2024-03-26T11:08:41.518875+00:00 19993206.137985944748 27869999.999998092651 262863206.137980341911 1 60395.464381083 2024-03-26T11:08:42.525541+00:00 19993206.138185344636 27869999.999999839813 262863206.138181507587 1 60395.464392618 2024-03-26T11:08:43.522232+00:00 19993206.138037294149 27869999.999998468906 262863206.138032078743 1 60395.464404169 2024-03-26T11:08:44.520207+00:00 19993206.138049535453 27870000.000000320375 262863206.138046175241 1 60395.464415814 2024-03-26T11:08:45.526316+00:00 19993206.138247530907 27869999.999996267259 262863206.138240098953 1 60395.464427395 2024-03-26T11:08:46.526922+00:00 19993206.137946303934 27869999.999992407858 262863206.137935012579 1 60395.464439149 2024-03-26T11:08:47.542520+00:00 19993206.138124316931 27870000.000008437783 262863206.138129055500 1 60395.464450685 2024-03-26T11:08:48.539180+00:00 19993206.137874457985 27869999.999992940575 262863206.137863695621 1 60395.464462152 2024-03-26T11:08:49.529903+00:00 19993206.138180110604 27870000.000053759664 262863206.138230174780 1 60395.464473760 2024-03-26T11:08:50.532851+00:00 19993206.138397797942 27869999.999996468425 262863206.138390600681 1 60395.464485287 2024-03-26T11:08:51.528798+00:00 19993206.137983802706 27869999.999952439219 262863206.137932538986 1 60395.464496807 2024-03-26T11:08:52.524102+00:00 19993206.138189993799 27870000.000007476658 262863206.138193786144 1 60395.464508546 2024-03-26T11:08:53.538342+00:00 19993206.137968868017 27870000.000027012080 262863206.137992173433 1 60395.464520002 2024-03-26T11:08:54.528145+00:00 19993206.137807860970 27870000.000019453466 262863206.137823641300 1 60395.464531666 2024-03-26T11:08:55.535969+00:00 19993206.138164564967 27869999.999951891601 262863206.138112783432 1 60395.464543077 2024-03-26T11:08:56.521812+00:00 19993206.138248052448 27870000.000002574176 262863206.138246923685 1 60395.464554699 2024-03-26T11:08:57.526028+00:00 19993206.138039723039 27869999.999921627343 262863206.137957632542 1 60395.464566475 2024-03-26T11:08:58.543456+00:00 19993206.138255808502 27870000.000008516014 262863206.138260632753 1 60395.464577874 2024-03-26T11:08:59.528335+00:00 19993206.138112351298 27870000.000002715737 262863206.138111352921 1 60395.464589461 2024-03-26T11:09:00.529394+00:00 19993206.138133700937 27869999.999983869493 262863206.138113886118 1 60395.464600987 2024-03-26T11:09:01.525284+00:00 19993206.138027917594 27870000.000051029027 262863206.138075232506 1 60395.464612555 2024-03-26T11:09:02.524771+00:00 19993206.137997481972 27869999.999998304993 262863206.137992084026 1 60395.464624069 2024-03-26T11:09:03.519567+00:00 19993206.138041537255 27869999.999955698848 262863206.137993544340 1 60395.464635701 2024-03-26T11:09:04.524553+00:00 19993206.138171091676 27870000.000014543533 262863206.138181924820 1 60395.464647214 2024-03-26T11:09:05.519296+00:00 19993206.137968044728 27869999.999932952225 262863206.137897282839 1 60395.464658823 2024-03-26T11:09:06.522348+00:00 19993206.138013213873 27869999.999943617731 262863206.137953132391 1 60395.464670381 2024-03-26T11:09:07.520933+00:00 19993206.137987591326 27870000.000023812056 262863206.138007700443 1 60395.464681974 2024-03-26T11:09:08.522565+00:00 19993206.138170447201 27870000.000019520521 262863206.138186275959 1 60395.464693575 2024-03-26T11:09:09.524844+00:00 19993206.138298876584 27870000.000004582107 262863206.138299763203 1 60395.464705148 2024-03-26T11:09:10.524793+00:00 19993206.137920685112 27870000.000033300370 262863206.137950271368 1 60395.464716696 2024-03-26T11:09:11.522547+00:00 19993206.137971229851 27869999.999998494983 262863206.137966036797 1 60395.464728295 2024-03-26T11:09:12.524700+00:00 19993206.138068266213 27870000.000066339970 262863206.138130903244 1 60395.464739862 2024-03-26T11:09:13.524123+00:00 19993206.138152517378 27870000.000045254827 262863206.138194054365 1 60395.464751450 2024-03-26T11:09:14.525294+00:00 19993206.138250339776 27870000.000004388392 262863206.138251036406 1 60395.464762998 2024-03-26T11:09:15.523005+00:00 19993206.138052307069 27869999.999964158982 262863206.138012766838 1 60395.464774547 2024-03-26T11:09:16.520847+00:00 19993206.138181846589 27869999.999998856336 262863206.138177007437 1 60395.464786110 2024-03-26T11:09:17.519850+00:00 19993206.138142365962 27869999.999986320734 262863206.138125002384 1 60395.464797688 2024-03-26T11:09:18.520211+00:00 19993206.138073004782 27869999.999999552965 262863206.138068854809 1 60395.464809310 2024-03-26T11:09:19.524402+00:00 19993206.138277344406 27869999.999988541007 262863206.138262212276 1 60395.464820843 2024-03-26T11:09:20.520840+00:00 19993206.137869358063 27869999.999986283481 262863206.137851953506 1 60395.464832426 2024-03-26T11:09:21.521623+00:00 19993206.138161003590 27869999.999945092946 262863206.138102412224 1 60395.464844011 2024-03-26T11:09:22.522549+00:00 19993206.138132628053 27870000.000009763986 262863206.138138711452 1 60395.464855555 2024-03-26T11:09:23.519931+00:00 19993206.138073027134 27870000.000024482608 262863206.138093829155 1 60395.464867169 2024-03-26T11:09:24.523404+00:00 19993206.138131424785 27870000.000024385750 262863206.138152122498 1 60395.464878680 2024-03-26T11:09:25.517961+00:00 19993206.138145625591 27870000.000000637025 262863206.138142555952 1 60395.464890315 2024-03-26T11:09:26.523257+00:00 19993206.138070616871 27869999.999960541725 262863206.138027459383 1 60395.464901874 2024-03-26T11:09:27.521926+00:00 19993206.138025280088 27870000.000025212765 262863206.138046801090 1 60395.464913476 2024-03-26T11:09:28.524308+00:00 19993206.137980893254 27869999.999978553504 262863206.137955725193 1 60395.464924999 2024-03-26T11:09:29.519899+00:00 19993206.138115394861 27869999.999992582947 262863206.138104289770 1 60395.464936595 2024-03-26T11:09:30.521840+00:00 19993206.137856323272 27869999.999988667667 262863206.137841314077 1 60395.464948248 2024-03-26T11:09:31.528619+00:00 19993206.138145219535 27869999.999988775700 262863206.138130277395 1 60395.464959931 2024-03-26T11:09:32.537989+00:00 19993206.138056721538 27870000.000010151416 262863206.138063192368 1 60395.464971446 2024-03-26T11:09:33.532995+00:00 19993206.138195503503 27870000.000041428953 262863206.138233244419 1 60395.464983008 2024-03-26T11:09:34.531878+00:00 19993206.138105317950 27869999.999943807721 262863206.138045430183 1 60395.464994546 2024-03-26T11:09:35.528793+00:00 19993206.137950427830 27870000.000027149916 262863206.137973874807 1 60395.465006150 2024-03-26T11:09:36.531366+00:00 19993206.138031497598 27870000.000024281442 262863206.138052105904 1 60395.465017946 2024-03-26T11:09:37.550551+00:00 19993206.137965347618 27869999.999985519797 262863206.137947171926 1 60395.465029173 2024-03-26T11:09:38.520491+00:00 19993206.138113584369 27869999.999945309013 262863206.138055205345 1 60395.465040912 2024-03-26T11:09:39.534822+00:00 19993206.138364225626 27869999.999993786216 262863206.138354331255 1 60395.465052412 2024-03-26T11:09:40.528381+00:00 19993206.138070955873 27870000.000001639128 262863206.138068914413 1 60395.465063926 2024-03-26T11:09:41.523241+00:00 19993206.138125769794 27870000.000013340265 262863206.138135433197 1 60395.465075744 2024-03-26T11:09:42.544285+00:00 19993206.138183441013 27869999.999988473952 262863206.138168215752 1 60395.465087116 2024-03-26T11:09:43.526831+00:00 19993206.138024330139 27870000.000034552068 262863206.138055175543 1 60395.465098706 2024-03-26T11:09:44.528154+00:00 19993206.138163875788 27869999.999971177429 262863206.138131350279 1 60395.465110294 2024-03-26T11:09:45.529370+00:00 19993206.138121213764 27870000.000066578388 262863206.138184100389 1 60395.465121835 2024-03-26T11:09:46.526599+00:00 19993206.137886017561 27869999.999991398305 262863206.137873709202 1 60395.465133452 2024-03-26T11:09:47.530224+00:00 19993206.138160862029 27869999.999981410801 262863206.138138562441 1 60395.465144952 2024-03-26T11:09:48.523817+00:00 19993206.138026490808 27869999.999975234270 262863206.137998044491 1 60395.465156576 2024-03-26T11:09:49.528183+00:00 19993206.137968324125 27869999.999973252416 262863206.137937873602 1 60395.465168281 2024-03-26T11:09:50.539468+00:00 19993206.138314969838 27870000.000042967498 262863206.138354241848 1 60395.465179669 2024-03-26T11:09:51.523375+00:00 19993206.137999426574 27869999.999981153756 262863206.137976884842 1 60395.465191237 2024-03-26T11:09:52.522860+00:00 19993206.138302572072 27869999.999963048846 262863206.138261914253 1 60395.465202755 2024-03-26T11:09:53.518011+00:00 19993206.138238370419 27870000.000034056604 262863206.138268738985 1 60395.465214364 2024-03-26T11:09:54.521075+00:00 19993206.138130459934 27870000.000036977232 262863206.138163745403 1 60395.465226071 2024-03-26T11:09:55.532534+00:00 19993206.138011537492 27869999.999967645854 262863206.137975484133 1 60395.465237742 2024-03-26T11:09:56.540934+00:00 19993206.138153016567 27870000.000005632639 262863206.138154953718 1 60395.465249164 2024-03-26T11:09:57.527778+00:00 19993206.137952286750 27870000.000038187951 262863206.137986779213 1 60395.465260792 2024-03-26T11:09:58.532426+00:00 19993206.138172514737 27869999.999996136874 262863206.138164937496 1 60395.465272357 2024-03-26T11:09:59.531633+00:00 19993206.137985225767 27869999.999981377274 262863206.137962907553 1 60395.465283840 2024-03-26T11:10:00.523828+00:00 19993206.138081684709 27869999.999999564141 262863206.138077557087 1 60395.465295405 2024-03-26T11:10:01.523004+00:00 19993206.137979581952 27870000.000012982637 262863206.137988865376 1 60395.465307028 2024-03-26T11:10:02.527253+00:00 19993206.138154916465 27870000.000004861504 262863206.138156086206 1 60395.465318700 2024-03-26T11:10:03.535656+00:00 19993206.138209696859 27869999.999999057502 262863206.138205051422 1 60395.465330162 2024-03-26T11:10:04.525979+00:00 19993206.137939877808 27870000.000028152019 262863206.137964338064 1 60395.465341805 2024-03-26T11:10:05.531899+00:00 19993206.138189781457 27870000.000059284270 262863206.138245373964 1 60395.465353339 2024-03-26T11:10:06.528476+00:00 19993206.138194330037 27869999.999987635761 262863206.138178259134 1 60395.465364899 2024-03-26T11:10:07.527287+00:00 19993206.137954030186 27870000.000085506588 262863206.138035833836 1 60395.465376483 2024-03-26T11:10:08.528150+00:00 19993206.138049002737 27869999.999975252897 262863206.138020575047 1 60395.465388047 2024-03-26T11:10:09.527212+00:00 19993206.138297688216 27869999.999996740371 262863206.138290733099 1 60395.465399570 2024-03-26T11:10:10.522838+00:00 19993206.137959871441 27869999.999981734902 262863206.137937903404 1 60395.465411124 2024-03-26T11:10:11.521114+00:00 19993206.137983426452 27869999.999995175749 262863206.137974917889 1 60395.465422723 2024-03-26T11:10:12.523230+00:00 19993206.138125129044 27870000.000014159828 262863206.138135582209 1 60395.465434413 2024-03-26T11:10:13.533311+00:00 19993206.138067129999 27869999.999919530004 262863206.137982964516 1 60395.465445952 2024-03-26T11:10:14.530295+00:00 19993206.138073615730 27869999.999979764223 262863206.138049691916 1 60395.465457562 2024-03-26T11:10:15.533406+00:00 19993206.138048365712 27869999.999994464219 262863206.138039112091 1 60395.465469000 2024-03-26T11:10:16.521644+00:00 19993206.138096179813 27870000.000027548522 262863206.138120025396 1 60395.465480725 2024-03-26T11:10:17.534654+00:00 19993206.138339266181 27870000.000042643398 262863206.138378202915 1 60395.465492154 2024-03-26T11:10:18.522129+00:00 19993206.138143442571 27870000.000043328851 262863206.138183087111 1 60395.465503697 2024-03-26T11:10:19.519464+00:00 19993206.138213362545 27870000.000017438084 262863206.138227105141 1 60395.465515256 2024-03-26T11:10:20.518134+00:00 19993206.138103086501 27869999.999953225255 262863206.138052612543 1 60395.465526913 2024-03-26T11:10:21.525277+00:00 19993206.138018805534 27869999.999994866550 262863206.138009995222 1 60395.465538426 2024-03-26T11:10:22.520044+00:00 19993206.137964040041 27869999.999967496842 262863206.137927830219 1 60395.465549975 2024-03-26T11:10:23.517802+00:00 19993206.138120640069 27869999.999994363636 262863206.138111323118 1 60395.465561564 2024-03-26T11:10:24.519132+00:00 19993206.137986753136 27869999.999989815056 262863206.137972861528 1 60395.465573135 2024-03-26T11:10:25.518888+00:00 19993206.138135187328 27870000.000037707388 262863206.138169199228 1 60395.465584723 2024-03-26T11:10:26.520052+00:00 19993206.138017956167 27869999.999993376434 262863206.138007640839 1 60395.465596294 2024-03-26T11:10:27.519784+00:00 19993206.138231638819 27870000.000043191016 262863206.138271123171 1 60395.465607932 2024-03-26T11:10:28.525336+00:00 19993206.138060279191 27870000.000009819865 262863206.138066411018 1 60395.465619451 2024-03-26T11:10:29.520612+00:00 19993206.138115290552 27870000.000009596348 262863206.138121187687 1 60395.465631009 2024-03-26T11:10:30.519143+00:00 19993206.138073641807 27869999.999970655888 262863206.138040602207 1 60395.465642610 2024-03-26T11:10:31.521519+00:00 19993206.138022404164 27869999.999983925372 262863206.138002634048 1 60395.465654178 2024-03-26T11:10:32.520937+00:00 19993206.138298008591 27870000.000002823770 262863206.138297140598 1 60395.465665738 2024-03-26T11:10:33.519790+00:00 19993206.138094309717 27869999.999996446073 262863206.138087064028 1 60395.465677393 2024-03-26T11:10:34.526740+00:00 19993206.137879673392 27869999.999971911311 262863206.137847900391 1 60395.465688876 2024-03-26T11:10:35.518909+00:00 19993206.138210166246 27869999.999959796667 262863206.138166278601 1 60395.465700453 2024-03-26T11:10:36.519134+00:00 19993206.138152506202 27870000.000019978732 262863206.138168781996 1 60395.465712028 2024-03-26T11:10:37.519206+00:00 19993206.137840624899 27869999.999994058162 262863206.137831002474 1 60395.465723645 2024-03-26T11:10:38.522953+00:00 19993206.138190679252 27870000.000007495284 262863206.138194501400 1 60395.465735206 2024-03-26T11:10:39.521839+00:00 19993206.138032872230 27870000.000043056905 262863206.138072252274 1 60395.465746790 2024-03-26T11:10:40.522631+00:00 19993206.138312995434 27869999.999996762723 262863206.138306051493 1 60395.465758333 2024-03-26T11:10:41.519944+00:00 19993206.138150453568 27870000.000010341406 262863206.138157099485 1 60395.465769912 2024-03-26T11:10:42.520371+00:00 19993206.138203505427 27870000.000024624169 262863206.138224422932 1 60395.465781505 2024-03-26T11:10:43.522042+00:00 19993206.138163618743 27870000.000012405217 262863206.138172328472 1 60395.465793098 2024-03-26T11:10:44.523675+00:00 19993206.137951586396 27869999.999986562878 262863206.137934446335 1 60395.465804656 2024-03-26T11:10:45.522306+00:00 19993206.138093501329 27870000.000000838190 262863206.138090640306 1 60395.465816308 2024-03-26T11:10:46.528991+00:00 19993206.138101872057 27869999.999944724143 262863206.138042896986 1 60395.465828054 2024-03-26T11:10:47.543842+00:00 19993206.137942168862 27870000.000033300370 262863206.137971758842 1 60395.465839375 2024-03-26T11:10:48.522019+00:00 19993206.138181488961 27869999.999999273568 262863206.138177067041 1 60395.465851016 2024-03-26T11:10:49.527825+00:00 19993206.138191279024 27870000.000027824193 262863206.138215422630 1 60395.465862524 2024-03-26T11:10:50.522047+00:00 19993206.138249423355 27870000.000006970018 262863206.138252705336 1 60395.465874177 2024-03-26T11:10:51.528950+00:00 19993206.137913394719 27870000.000039424747 262863206.137949138880 1 60395.465885689 2024-03-26T11:10:52.523539+00:00 19993206.137966707349 27869999.999954976141 262863206.137917995453 1 60395.465897370 2024-03-26T11:10:53.532767+00:00 19993206.138164263219 27869999.999997396022 262863206.138157963753 1 60395.465908893 2024-03-26T11:10:54.528402+00:00 19993206.137926559895 27870000.000016380101 262863206.137939244509 1 60395.465920660 2024-03-26T11:10:55.544998+00:00 19993206.138210173696 27870000.000005837530 262863206.138212323189 1 60395.465932082 2024-03-26T11:10:56.531883+00:00 19993206.138219907880 27869999.999958608299 262863206.138174831867 1 60395.465943689 2024-03-26T11:10:57.534692+00:00 19993206.138083767146 27870000.000007949769 262863206.138088017702 1 60395.465955717 2024-03-26T11:10:58.573892+00:00 19993206.138067364693 27870000.000003464520 262863206.138067126274 1 60395.465966659 2024-03-26T11:10:59.519350+00:00 19993206.138134375215 27870000.000018671155 262863206.138149321079 1 60395.465978285 2024-03-26T11:11:00.523842+00:00 19993206.138077039272 27870000.000015687197 262863206.138089030981 1 60395.465989889 2024-03-26T11:11:01.526382+00:00 19993206.138067010790 27870000.000027667731 262863206.138090968132 1 60395.466001429 2024-03-26T11:11:02.523477+00:00 19993206.138247247785 27869999.999985855073 262863206.138229399920 1 60395.466012981 2024-03-26T11:11:03.521577+00:00 19993206.137955810875 27869999.999990973622 262863206.137943089008 1 60395.466024571 2024-03-26T11:11:04.522905+00:00 19993206.138185031712 27869999.999973326921 262863206.138154655695 1 60395.466036119 2024-03-26T11:11:05.520664+00:00 19993206.137942597270 27869999.999968338758 262863206.137907266617 1 60395.466047676 2024-03-26T11:11:06.519216+00:00 19993206.138302281499 27869999.999999675900 262863206.138298273087 1 60395.466059244 2024-03-26T11:11:07.518661+00:00 19993206.137790318578 27869999.999989047647 262863206.137775659561 1 60395.466070833 2024-03-26T11:11:08.519943+00:00 19993206.138208497316 27870000.000008832663 262863206.138213634491 1 60395.466082431 2024-03-26T11:11:09.522019+00:00 19993206.137900877744 27870000.000007100403 262863206.137904286385 1 60395.466093987 2024-03-26T11:11:10.520497+00:00 19993206.138124793768 27870000.000035665929 262863206.138156771660 1 60395.466105551 2024-03-26T11:11:11.519578+00:00 19993206.138069607317 27870000.000046454370 262863206.138112366199 1 60395.466117176 2024-03-26T11:11:12.524050+00:00 19993206.138026349247 27869999.999982647598 262863206.138005316257 1 60395.466128760 2024-03-26T11:11:13.524917+00:00 19993206.138057101518 27870000.000003993511 262863206.138057410717 1 60395.466140447 2024-03-26T11:11:14.534625+00:00 19993206.138181261718 27870000.000023826957 262863206.138201415539 1 60395.466151974 2024-03-26T11:11:15.530591+00:00 19993206.138155546039 27869999.999978829175 262863206.138130694628 1 60395.466163578 2024-03-26T11:11:16.533137+00:00 19993206.138053447008 27869999.999962721020 262863206.138012468815 1 60395.466175057 2024-03-26T11:11:17.524900+00:00 19993206.138069909066 27869999.999972786754 262863206.138038992882 1 60395.466186568 2024-03-26T11:11:18.519473+00:00 19993206.138251177967 27870000.000005535781 262863206.138253033161 1 60395.466198371 2024-03-26T11:11:19.539290+00:00 19993206.138042729348 27870000.000008758157 262863206.138047784567 1 60395.466209843 2024-03-26T11:11:20.530420+00:00 19993206.137980323285 27870000.000020284206 262863206.137996912003 1 60395.466221382 2024-03-26T11:11:21.527396+00:00 19993206.138086378574 27870000.000033803284 262863206.138116478920 1 60395.466232949 2024-03-26T11:11:22.526769+00:00 19993206.137965917587 27869999.999972756952 262863206.137934982777 1 60395.466244498 2024-03-26T11:11:23.524616+00:00 19993206.138257306069 27869999.999963082373 262863206.138216674328 1 60395.466256042 2024-03-26T11:11:24.522007+00:00 19993206.137967903167 27870000.000002685934 262863206.137966901064 1 60395.466267802 2024-03-26T11:11:25.538071+00:00 19993206.137980055064 27870000.000019513071 262863206.137995868921 1 60395.466279402 2024-03-26T11:11:26.540313+00:00 19993206.138137180358 27869999.999990794808 262863206.138124287128 1 60395.466290850 2024-03-26T11:11:27.529457+00:00 19993206.138158980757 27870000.000021681190 262863206.138176977634 1 60395.466302384 2024-03-26T11:11:28.525960+00:00 19993206.138059847057 27869999.999939210713 262863206.137995362282 1 60395.466313949 2024-03-26T11:11:29.525161+00:00 19993206.137943036854 27869999.999947112054 262863206.137886434793 1 60395.466325489 2024-03-26T11:11:30.522235+00:00 19993206.137969762087 27870000.000018246472 262863206.137984305620 1 60395.466337080 2024-03-26T11:11:31.523721+00:00 19993206.137850102037 27869999.999978125095 262863206.137824535370 1 60395.466348592 2024-03-26T11:11:32.518357+00:00 19993206.138116240501 27870000.000036634505 262863206.138149172068 1 60395.466360339 2024-03-26T11:11:33.533297+00:00 19993206.137970764190 27870000.000008393079 262863206.137975484133 1 60395.466371813 2024-03-26T11:11:34.524668+00:00 19993206.138217672706 27870000.000008851290 262863206.138222813606 1 60395.466383409 2024-03-26T11:11:35.526543+00:00 19993206.137859757990 27870000.000008221716 262863206.137864291668 1 60395.466394949 2024-03-26T11:11:36.523628+00:00 19993206.138180386275 27869999.999984174967 262863206.138160854578 1 60395.466406500 2024-03-26T11:11:37.521596+00:00 19993206.138177614659 27869999.999992467463 262863206.138166368008 1 60395.466418104 2024-03-26T11:11:38.524175+00:00 19993206.137934871018 27869999.999985136092 262863206.137916296721 1 60395.466429764 2024-03-26T11:11:39.531661+00:00 19993206.138033263385 27869999.999993972480 262863206.138023555279 1 60395.466441222 2024-03-26T11:11:40.521632+00:00 19993206.138259440660 27870000.000023767352 262863206.138279527426 1 60395.466452812 2024-03-26T11:11:41.522959+00:00 19993206.138067185879 27870000.000017873943 262863206.138081371784 1 60395.466464456 2024-03-26T11:11:42.529003+00:00 19993206.138098057359 27870000.000002849847 262863206.138097226620 1 60395.466475985 2024-03-26T11:11:43.525140+00:00 19993206.138264164329 27870000.000027962029 262863206.138288438320 1 60395.466487693 2024-03-26T11:11:44.536628+00:00 19993206.138089682907 27870000.000019527972 262863206.138105511665 1 60395.466499154 2024-03-26T11:11:45.526855+00:00 19993206.138113781810 27870000.000019587576 262863206.138129651546 1 60395.466510806 2024-03-26T11:11:46.533640+00:00 19993206.138143613935 27869999.999963074923 262863206.138103008270 1 60395.466522259 2024-03-26T11:11:47.523198+00:00 19993206.137844447047 27870000.000033091754 262863206.137873828411 1 60395.466533872 2024-03-26T11:11:48.526572+00:00 19993206.137910425663 27869999.999890878797 262863206.137797594070 1 60395.466545556 2024-03-26T11:11:49.535991+00:00 19993206.138234399259 27870000.000011995435 262863206.138242691755 1 60395.466556963 2024-03-26T11:11:50.521550+00:00 19993206.137897584587 27869999.999965336174 262863206.137859225273 1 60395.466568583 2024-03-26T11:11:51.525554+00:00 19993206.138038523495 27870000.000026684254 262863206.138061493635 1 60395.466580213 2024-03-26T11:11:52.530401+00:00 19993206.138276722282 27870000.000021524727 262863206.138294547796 1 60395.466591818 2024-03-26T11:11:53.533081+00:00 19993206.138104323298 27869999.999994628131 262863206.138095259666 1 60395.466603261 2024-03-26T11:11:54.521757+00:00 19993206.138098657131 27870000.000031583011 262863206.138126552105 1 60395.466615036 2024-03-26T11:11:55.539140+00:00 19993206.138015523553 27870000.000010769814 262863206.138022601604 1 60395.466626491 2024-03-26T11:11:56.528855+00:00 19993206.137944079936 27870000.000033877790 262863206.137974262238 1 60395.466638090 2024-03-26T11:11:57.530955+00:00 19993206.138150196522 27870000.000002205372 262863206.138148695230 1 60395.466649600 2024-03-26T11:11:58.525477+00:00 19993206.137953985482 27869999.999997857958 262863206.137948155403 1 60395.466661145 2024-03-26T11:11:59.522895+00:00 19993206.138006478548 27869999.999969411641 262863206.137972205877 1 60395.466672772 2024-03-26T11:12:00.527447+00:00 19993206.138059236109 27869999.999997548759 262863206.138053089380 1 60395.466684402 2024-03-26T11:12:01.532309+00:00 19993206.138408966362 27870000.000022385269 262863206.138427644968 1 60395.466695881 2024-03-26T11:12:02.524057+00:00 19993206.137883808464 27869999.999998178333 262863206.137878298759 1 60395.466707480 2024-03-26T11:12:03.526277+00:00 19993206.138105228543 27870000.000013247132 262863206.138114750385 1 60395.466719074 2024-03-26T11:12:04.528019+00:00 19993206.138219762594 27870000.000023722649 262863206.138239800930 1 60395.466730646 2024-03-26T11:12:05.527778+00:00 19993206.138039644808 27870000.000001113862 262863206.138037055731 1 60395.466742182 2024-03-26T11:12:06.524517+00:00 19993206.138130631298 27870000.000034652650 262863206.138161599636 1 60395.466753818 2024-03-26T11:12:07.529899+00:00 19993206.138034060597 27870000.000008329749 262863206.138038694859 1 60395.466765353 2024-03-26T11:12:08.526482+00:00 19993206.138111803681 27870000.000020224601 262863206.138128340244 1 60395.466776970 2024-03-26T11:12:09.530171+00:00 19993206.137961253524 27870000.000028062612 262863206.137985646725 1 60395.466788519 2024-03-26T11:12:10.528066+00:00 19993206.138202555478 27869999.999989833683 262863206.138188689947 1 60395.466800179 2024-03-26T11:12:11.535450+00:00 19993206.138245627284 27870000.000005643815 262863206.138247549534 1 60395.466811687 2024-03-26T11:12:12.529719+00:00 19993206.138226952404 27869999.999974746257 262863206.138198018074 1 60395.466823232 2024-03-26T11:12:13.527262+00:00 19993206.138142675161 27869999.999955210835 262863206.138094186783 1 60395.466834855 2024-03-26T11:12:14.531488+00:00 19993206.138138897717 27870000.000018842518 262863206.138154029846 1 60395.466846452 2024-03-26T11:12:15.533410+00:00 19993206.138250604272 27870000.000005651265 262863206.138252556324 1 60395.466857931 2024-03-26T11:12:16.525253+00:00 19993206.138092871755 27869999.999989569187 262863206.138078749180 1 60395.466869460 2024-03-26T11:12:17.521371+00:00 19993206.138010967523 27870000.000025812536 262863206.138033092022 1 60395.466881000 2024-03-26T11:12:18.518400+00:00 19993206.138185821474 27869999.999980397522 262863206.138162523508 1 60395.466892628 2024-03-26T11:12:19.523073+00:00 19993206.138100598007 27869999.999983664602 262863206.138080567122 1 60395.466904236 2024-03-26T11:12:20.525966+00:00 19993206.138039667159 27869999.999990366399 262863206.138026356697 1 60395.466915773 2024-03-26T11:12:21.522827+00:00 19993206.138260137290 27869999.999991800636 262863206.138248234987 1 60395.466927360 2024-03-26T11:12:22.523907+00:00 19993206.137926060706 27869999.999995667487 262863206.137918055058 1 60395.466938887 2024-03-26T11:12:23.519856+00:00 19993206.138140372932 27870000.000005956739 262863206.138142645359 1 60395.466950501 2024-03-26T11:12:24.523277+00:00 19993206.138205215335 27870000.000002216548 262863206.138203740120 1 60395.466962003 2024-03-26T11:12:25.517057+00:00 19993206.138231549412 27869999.999997347593 262863206.138225197792 1 60395.466973593 2024-03-26T11:12:26.518407+00:00 19993206.138016700745 27870000.000026538968 262863206.138039529324 1 60395.466985173 2024-03-26T11:12:27.518939+00:00 19993206.138221468776 27869999.999989598989 262863206.138207376003 1 60395.466996815 2024-03-26T11:12:28.524833+00:00 19993206.138129491359 27870000.000001315027 262863206.138127118349 1 60395.467008334 2024-03-26T11:12:29.520033+00:00 19993206.138229835778 27870000.000004686415 262863206.138230830431 1 60395.467019930 2024-03-26T11:12:30.522007+00:00 19993206.137924481183 27870000.000006202608 262863206.137926995754 1 60395.467031544 2024-03-26T11:12:31.525406+00:00 19993206.138118382543 27869999.999950233847 262863206.138064920902 1 60395.467043064 2024-03-26T11:12:32.520684+00:00 19993206.137978013605 27869999.999991673976 262863206.137966006994 1 60395.467054621 2024-03-26T11:12:33.519297+00:00 19993206.138319861144 27869999.999974440783 262863206.138290584087 1 60395.467066222 2024-03-26T11:12:34.521573+00:00 19993206.137917704880 27869999.999964062124 262863206.137878060341 1 60395.467077787 2024-03-26T11:12:35.520779+00:00 19993206.138124577701 27869999.999968327582 262863206.138089209795 1 60395.467089340 2024-03-26T11:12:36.518941+00:00 19993206.138182479888 27869999.999986995012 262863206.138165801764 1 60395.467100946 2024-03-26T11:12:37.521725+00:00 19993206.138141006231 27869999.999934375286 262863206.138071686029 1 60395.467112525 2024-03-26T11:12:38.522194+00:00 19993206.138002734631 27870000.000007923692 262863206.138006955385 1 60395.467124418 2024-03-26T11:12:39.549733+00:00 19993206.138200510293 27869999.999987363815 262863206.138184189796 1 60395.467135699 2024-03-26T11:12:40.524426+00:00 19993206.138183400035 27869999.999997239560 262863206.138176918030 1 60395.467147224 2024-03-26T11:12:41.520173+00:00 19993206.138080652803 27870000.000002920628 262863206.138079881668 1 60395.467158866 2024-03-26T11:12:42.526027+00:00 19993206.137907490134 27869999.999985180795 262863206.137888967991 1 60395.467170384 2024-03-26T11:12:43.521145+00:00 19993206.138124696910 27870000.000002380461 262863206.138123393059 1 60395.467181945 2024-03-26T11:12:44.520035+00:00 19993206.138140503317 27870000.000057898462 262863206.138194710016 1 60395.467193557 2024-03-26T11:12:45.523358+00:00 19993206.138069078326 27870000.000003661960 262863206.138069033623 1 60395.467205099 2024-03-26T11:12:46.520529+00:00 19993206.138041649014 27870000.000047121197 262863206.138085067272 1 60395.467216657 2024-03-26T11:12:47.519221+00:00 19993206.138164479285 27869999.999977678061 262863206.138138473034 1 60395.467228242 2024-03-26T11:12:48.520077+00:00 19993206.138049453497 27870000.000052899122 262863206.138098657131 1 60395.467239809 2024-03-26T11:12:49.519475+00:00 19993206.137925129384 27870000.000010479242 262863206.137931913137 1 60395.467251366 2024-03-26T11:12:50.518002+00:00 19993206.138068038970 27870000.000005237758 262863206.138069599867 1 60395.467262946 2024-03-26T11:12:51.518502+00:00 19993206.138190511614 27869999.999995328486 262863206.138182133436 1 60395.467274492 2024-03-26T11:12:52.516091+00:00 19993206.138242907822 27869999.999970637262 262863206.138209849596 1 60395.467286106 2024-03-26T11:12:53.519532+00:00 19993206.137835066766 27869999.999952070415 262863206.137783437967 1 60395.467297757 2024-03-26T11:12:54.526190+00:00 19993206.138088993728 27869999.999940212816 262863206.138025522232 1 60395.467309320 2024-03-26T11:12:55.525244+00:00 19993206.138178180903 27870000.000018790364 262863206.138193249702 1 60395.467321103 2024-03-26T11:12:56.543347+00:00 19993206.138004716486 27869999.999999303371 262863206.138000339270 1 60395.467332491 2024-03-26T11:12:57.527250+00:00 19993206.137970034033 27870000.000009518117 262863206.137975841761 1 60395.467344026 2024-03-26T11:12:58.523871+00:00 19993206.138180218637 27870000.000000242144 262863206.138176769018 1 60395.467355609 2024-03-26T11:12:59.524655+00:00 19993206.138056527823 27870000.000018093735 262863206.138070911169 1 60395.467367263 2024-03-26T11:13:00.531520+00:00 19993206.138203151524 27870000.000002086163 262863206.138201534748 1 60395.467378739 2024-03-26T11:13:01.523034+00:00 19993206.138005636632 27870000.000007212162 262863206.138009160757 1 60395.467390274 2024-03-26T11:13:02.519652+00:00 19993206.138072557747 27870000.000013995916 262863206.138082861900 1 60395.467401991 2024-03-26T11:13:03.531972+00:00 19993206.138026151806 27869999.999969393015 262863206.137991845608 1 60395.467413486 2024-03-26T11:13:04.525195+00:00 19993206.138229127973 27870000.000022381544 262863206.138247817755 1 60395.467425007 2024-03-26T11:13:05.520588+00:00 19993206.138172473758 27870000.000006653368 262863206.138175427914 1 60395.467436594 2024-03-26T11:13:06.521694+00:00 19993206.137908075005 27869999.999954000115 262863206.137858361006 1 60395.467448146 2024-03-26T11:13:07.519828+00:00 19993206.138065602630 27869999.999998059124 262863206.138059973717 1 60395.467459744 2024-03-26T11:13:08.521869+00:00 19993206.138104282320 27869999.999995838851 262863206.138096421957 1 60395.467471285 2024-03-26T11:13:09.519045+00:00 19993206.138335015625 27870000.000024911016 262863206.138356238604 1 60395.467482849 2024-03-26T11:13:10.518114+00:00 19993206.138000641018 27870000.000003937632 262863206.138000875711 1 60395.467494428 2024-03-26T11:13:11.518546+00:00 19993206.138234261423 27870000.000060833991 262863206.138291388750 1 60395.467506057 2024-03-26T11:13:12.523285+00:00 19993206.138123966753 27869999.999994825572 262863206.138115078211 1 60395.467517628 2024-03-26T11:13:13.523050+00:00 19993206.138062320650 27870000.000008273870 262863206.138066917658 1 60395.467529309 2024-03-26T11:13:14.532347+00:00 19993206.137946419418 27869999.999980766326 262863206.137923508883 1 60395.467540790 2024-03-26T11:13:15.524232+00:00 19993206.137960061431 27870000.000009864569 262863206.137966215611 1 60395.467552420 2024-03-26T11:13:16.529077+00:00 19993206.138015441597 27869999.999966263771 262863206.137978017330 1 60395.467563944 2024-03-26T11:13:17.524739+00:00 19993206.138174578547 27869999.999961603433 262863206.138132512569 1 60395.467575531 2024-03-26T11:13:18.525896+00:00 19993206.138100318611 27870000.000035341829 262863206.138131976128 1 60395.467587061 2024-03-26T11:13:19.522074+00:00 19993206.138113554567 27870000.000019773841 262863206.138129651546 1 60395.467598717 2024-03-26T11:13:20.529109+00:00 19993206.138158041984 27869999.999994643033 262863206.138148993254 1 60395.467610338 2024-03-26T11:13:21.533217+00:00 19993206.138067930937 27870000.000027183443 262863206.138091415167 1 60395.467621904 2024-03-26T11:13:22.532530+00:00 19993206.137999825180 27869999.999993663281 262863206.137989789248 1 60395.467633452 2024-03-26T11:13:23.530273+00:00 19993206.137978725135 27870000.000023290515 262863206.137998342514 1 60395.467644929 2024-03-26T11:13:24.521859+00:00 19993206.137914523482 27870000.000010963529 262863206.137921810150 1 60395.467656648 2024-03-26T11:13:25.534400+00:00 19993206.138233188540 27869999.999981410801 262863206.138210892677 1 60395.467668210 2024-03-26T11:13:26.533360+00:00 19993206.138128511608 27870000.000003486872 262863206.138128310442 1 60395.467679750 2024-03-26T11:13:27.530411+00:00 19993206.137905936688 27870000.000002037734 262863206.137904256582 1 60395.467691300 2024-03-26T11:13:28.528349+00:00 19993206.138100963086 27869999.999992970377 262863206.138090223074 1 60395.467702902 2024-03-26T11:13:29.530744+00:00 19993206.138161361217 27869999.999948378652 262863206.138106048107 1 60395.467714427 2024-03-26T11:13:30.526500+00:00 19993206.138045836240 27870000.000022105873 262863206.138064265251 1 60395.467725999 2024-03-26T11:13:31.526266+00:00 19993206.138255495578 27870000.000033281744 262863206.138285100460 1 60395.467737546 2024-03-26T11:13:32.524013+00:00 19993206.138138096780 27870000.000011369586 262863206.138145774603 1 60395.467749162 2024-03-26T11:13:33.527544+00:00 19993206.138154082000 27870000.000039156526 262863206.138189554214 1 60395.467760684 2024-03-26T11:13:34.523062+00:00 19993206.138087600470 27869999.999988410622 262863206.138072311878 1 60395.467772225 2024-03-26T11:13:35.520279+00:00 19993206.138084195554 27869999.999995712191 262863206.138076215982 1 60395.467783813 2024-03-26T11:13:36.521449+00:00 19993206.137898616493 27870000.000045333058 262863206.137940257788 1 60395.467795469 2024-03-26T11:13:37.528536+00:00 19993206.138072844595 27869999.999983400106 262863206.138052552938 1 60395.467806975 2024-03-26T11:13:38.522648+00:00 19993206.138140011579 27869999.999989554286 262863206.138125896454 1 60395.467818525 2024-03-26T11:13:39.520549+00:00 19993206.138186264783 27870000.000029910356 262863206.138212502003 1 60395.467830154 2024-03-26T11:13:40.525303+00:00 19993206.137897174805 27870000.000044777989 262863206.137938231230 1 60395.467841766 2024-03-26T11:13:41.528565+00:00 19993206.138076532632 27870000.000023562461 262863206.138096421957 1 60395.467853437 2024-03-26T11:13:42.536948+00:00 19993206.137909270823 27869999.999974284321 262863206.137879848480 1 60395.467864888 2024-03-26T11:13:43.526334+00:00 19993206.138169158250 27869999.999982662499 262863206.138148128986 1 60395.467876418 2024-03-26T11:13:44.522469+00:00 19993206.138246506453 27870000.000053148717 262863206.138295948505 1 60395.467888053 2024-03-26T11:13:45.527782+00:00 19993206.137954682112 27869999.999991577119 262863206.137942552567 1 60395.467899665 2024-03-26T11:13:46.531074+00:00 19993206.138206299394 27869999.999967258424 262863206.138169854879 1 60395.467911313 2024-03-26T11:13:47.537478+00:00 19993206.137898873538 27869999.999996911734 262863206.137892067432 1 60395.467922809 2024-03-26T11:13:48.530681+00:00 19993206.138218525797 27870000.000021342188 262863206.138236165047 1 60395.467934275 2024-03-26T11:13:49.521339+00:00 19993206.138059593737 27869999.999996326864 262863206.138052225113 1 60395.467945911 2024-03-26T11:13:50.526698+00:00 19993206.138255912811 27869999.999971691519 262863206.138223916292 1 60395.467957448 2024-03-26T11:13:51.523512+00:00 19993206.138116620481 27869999.999966226518 262863206.138079166412 1 60395.467969023 2024-03-26T11:13:52.523575+00:00 19993206.138099856675 27869999.999982576817 262863206.138078719378 1 60395.467980703 2024-03-26T11:13:53.532725+00:00 19993206.138050686568 27870000.000036954880 262863206.138083934784 1 60395.467992344 2024-03-26T11:13:54.538519+00:00 19993206.137961346656 27870000.000017955899 262863206.137975603342 1 60395.468003913 2024-03-26T11:13:55.538061+00:00 19993206.137909170240 27870000.000014040619 262863206.137919515371 1 60395.468015301 2024-03-26T11:13:56.521978+00:00 19993206.138028878719 27870000.000001683831 262863206.138026863337 1 60395.468026936 2024-03-26T11:13:57.527275+00:00 19993206.138094536960 27870000.000001955777 262863206.138092815876 1 60395.468038590 2024-03-26T11:13:58.534154+00:00 19993206.138149145991 27869999.999992068857 262863206.138137519360 1 60395.468050052 2024-03-26T11:13:59.524474+00:00 19993206.138099960983 27869999.999977868050 262863206.138074129820 1 60395.468061711 2024-03-26T11:14:00.531818+00:00 19993206.138035267591 27869999.999979071319 262863206.138010650873 1 60395.468073270 2024-03-26T11:14:01.530552+00:00 19993206.138223256916 27870000.000015441328 262863206.138235002756 1 60395.468084787 2024-03-26T11:14:02.525653+00:00 19993206.138109784573 27869999.999962210655 262863206.138068288565 1 60395.468096370 2024-03-26T11:14:03.526336+00:00 19993206.138219363987 27870000.000016424805 262863206.138232082129 1 60395.468107924 2024-03-26T11:14:04.524677+00:00 19993206.138087097555 27870000.000044718385 262863206.138128101826 1 60395.468119518 2024-03-26T11:14:05.526399+00:00 19993206.138104010373 27870000.000017669052 262863206.138117998838 1 60395.468131095 2024-03-26T11:14:06.526573+00:00 19993206.138296496123 27870000.000006113201 262863206.138298898935 1 60395.468142595 2024-03-26T11:14:07.520235+00:00 19993206.138100173324 27870000.000003051013 262863206.138099521399 1 60395.468154236 2024-03-26T11:14:08.526023+00:00 19993206.137937329710 27870000.000007752329 262863206.137941390276 1 60395.468165793 2024-03-26T11:14:09.524472+00:00 19993206.138103939593 27869999.999970111996 262863206.138070344925 1 60395.468177451 2024-03-26T11:14:10.531736+00:00 19993206.137776494026 27869999.999985173345 262863206.137757956982 1 60395.468188900 2024-03-26T11:14:11.520930+00:00 19993206.138350084424 27870000.000062406063 262863206.138408780098 1 60395.468200462 2024-03-26T11:14:12.519954+00:00 19993206.138158753514 27869999.999968383461 262863206.138123452663 1 60395.468212117 2024-03-26T11:14:13.526845+00:00 19993206.138048380613 27869999.999966438860 262863206.138011127710 1 60395.468223635 2024-03-26T11:14:14.522073+00:00 19993206.138043377548 27869999.999997247010 262863206.138036936522 1 60395.468235169 2024-03-26T11:14:15.518552+00:00 19993206.138010658324 27870000.000040154904 262863206.138047099113 1 60395.468246724 2024-03-26T11:14:16.516892+00:00 19993206.138262446970 27870000.000023793429 262863206.138282537460 1 60395.468258327 2024-03-26T11:14:17.519464+00:00 19993206.138008829206 27870000.000049442053 262863206.138054579496 1 60395.468269871 2024-03-26T11:14:18.516831+00:00 19993206.138031482697 27870000.000008948147 262863206.138036727905 1 60395.468281499 2024-03-26T11:14:19.521536+00:00 19993206.137987282127 27870000.000001452863 262863206.137985050678 1 60395.468293123 2024-03-26T11:14:20.525851+00:00 19993206.138022560626 27870000.000015281141 262863206.138034164906 1 60395.468304615 2024-03-26T11:14:21.518680+00:00 19993206.138090245426 27869999.999966204166 262863206.138052761555 1 60395.468316207 2024-03-26T11:14:22.520265+00:00 19993206.138030543923 27869999.999992795289 262863206.138019621372 1 60395.468327857 2024-03-26T11:14:23.526807+00:00 19993206.138131543994 27869999.999911315739 262863206.138039171696 1 60395.468339356 2024-03-26T11:14:24.520334+00:00 19993206.138184063137 27870000.000017281622 262863206.138197660446 1 60395.468350968 2024-03-26T11:14:25.523613+00:00 19993206.138102170080 27869999.999957561493 262863206.138056039810 1 60395.468362513 2024-03-26T11:14:26.521138+00:00 19993206.138162769377 27870000.000018030405 262863206.138177096844 1 60395.468374082 2024-03-26T11:14:27.520730+00:00 19993206.138151414692 27870000.000016372651 262863206.138164073229 1 60395.468385639 2024-03-26T11:14:28.519166+00:00 19993206.138189323246 27870000.000017330050 262863206.138202965260 1 60395.468397244 2024-03-26T11:14:29.521869+00:00 19993206.138085924089 27870000.000015240163 262863206.138097465038 1 60395.468408793 2024-03-26T11:14:30.519744+00:00 19993206.138155471534 27869999.999954402447 262863206.138106167316 1 60395.468420450 2024-03-26T11:14:31.526876+00:00 19993206.137738820165 27869999.999982748181 262863206.137717872858 1 60395.468431998 2024-03-26T11:14:32.524614+00:00 19993206.138109225780 27869999.999980580062 262863206.138086110353 1 60395.468443578 2024-03-26T11:14:33.525156+00:00 19993206.137904223055 27869999.999990448356 262863206.137890994549 1 60395.468455066 2024-03-26T11:14:34.517735+00:00 19993206.138234805316 27870000.000000510365 262863206.138231605291 1 60395.468466648 2024-03-26T11:14:35.518358+00:00 19993206.137930925936 27870000.000023338944 262863206.137950569391 1 60395.468478273 2024-03-26T11:14:36.522805+00:00 19993206.137939106673 27869999.999986354262 262863206.137921750546 1 60395.468489790 2024-03-26T11:14:37.517866+00:00 19993206.138191577047 27870000.000003121793 262863206.138191014528 1 60395.468501361 2024-03-26T11:14:38.517587+00:00 19993206.138048667461 27870000.000010486692 262863206.138055473566 1 60395.468512962 2024-03-26T11:14:39.519901+00:00 19993206.137928098440 27870000.000059135258 262863206.137983530760 1 60395.468524535 2024-03-26T11:14:40.519801+00:00 19993206.137967571616 27869999.999980743974 262863206.137944638729 1 60395.468536090 2024-03-26T11:14:41.518183+00:00 19993206.138143893331 27869999.999967206270 262863206.138107419014 1 60395.468547746 2024-03-26T11:14:42.525258+00:00 19993206.138125155121 27869999.999972488731 262863206.138093948364 1 60395.468559285 2024-03-26T11:14:43.522188+00:00 19993206.138069324195 27869999.999994788319 262863206.138060420752 1 60395.468570792 2024-03-26T11:14:44.516412+00:00 19993206.138186637312 27870000.000000014901 262863206.138182938099 1 60395.468582398 2024-03-26T11:14:45.519160+00:00 19993206.137974765152 27869999.999960552901 262863206.137931615114 1 60395.468594159 2024-03-26T11:14:46.535343+00:00 19993206.138175636530 27870000.000017225742 262863206.138189166784 1 60395.468605606 2024-03-26T11:14:47.524388+00:00 19993206.138115987182 27869999.999961506575 262863206.138073801994 1 60395.468617187 2024-03-26T11:14:48.524941+00:00 19993206.137849833816 27869999.999971807003 262863206.137817949057 1 60395.468628832 2024-03-26T11:14:49.531075+00:00 19993206.138107419014 27869999.999990038574 262863206.138093769550 1 60395.468640312 2024-03-26T11:14:50.522979+00:00 19993206.138410735875 27870000.000023845583 262863206.138430893421 1 60395.468651979 2024-03-26T11:14:51.531030+00:00 19993206.137960616499 27869999.999998010695 262863206.137954920530 1 60395.468663414 2024-03-26T11:14:52.518975+00:00 19993206.137913316488 27870000.000004496425 262863206.137914121151 1 60395.468675069 2024-03-26T11:14:53.525927+00:00 19993206.138128422201 27869999.999977391213 262863206.138102114201 1 60395.468686623 2024-03-26T11:14:54.524282+00:00 19993206.138127602637 27870000.000009700656 262863206.138133615255 1 60395.468698184 2024-03-26T11:14:55.523123+00:00 19993206.138119839132 27870000.000024437904 262863206.138140588999 1 60395.468709898 2024-03-26T11:14:56.535191+00:00 19993206.137838855386 27870000.000008519739 262863206.137843668461 1 60395.468721466 2024-03-26T11:14:57.534634+00:00 19993206.138281416148 27870000.000017955899 262863206.138295650482 1 60395.468733144 2024-03-26T11:14:58.543630+00:00 19993206.137856796384 27870000.000017501414 262863206.137870609760 1 60395.468744479 2024-03-26T11:14:59.523018+00:00 19993206.138420630246 27870000.000043530017 262863206.138460487127 1 60395.468756030 2024-03-26T11:15:00.520974+00:00 19993206.137763127685 27870000.000034049153 262863206.137793481350 1 60395.468767759 2024-03-26T11:15:01.534423+00:00 19993206.138145640492 27869999.999997936189 262863206.138139903545 1 60395.468779298 2024-03-26T11:15:02.531396+00:00 19993206.138224080205 27869999.999987378716 262863206.138207733631 1 60395.468790836 2024-03-26T11:15:03.528229+00:00 19993206.138085663319 27869999.999992337078 262863206.138074308634 1 60395.468802398 2024-03-26T11:15:04.527152+00:00 19993206.138078104705 27870000.000029582530 262863206.138103991747 1 60395.468813893 2024-03-26T11:15:05.520388+00:00 19993206.138165321201 27870000.000003576279 262863206.138165205717 1 60395.468825483 2024-03-26T11:15:06.521758+00:00 19993206.138029199094 27870000.000005986542 262863206.138031482697 1 60395.468837108 2024-03-26T11:15:07.526194+00:00 19993206.137886255980 27870000.000001788139 262863206.137884348631 1 60395.468848606 2024-03-26T11:15:08.519578+00:00 19993206.138081192970 27870000.000008635223 262863206.138086140156 1 60395.468860240 2024-03-26T11:15:09.524728+00:00 19993206.138053029776 27870000.000047206879 262863206.138096541166 1 60395.468871779 2024-03-26T11:15:10.521724+00:00 19993206.138089880347 27869999.999981667846 262863206.138067841530 1 60395.468883415 2024-03-26T11:15:11.527011+00:00 19993206.138115894049 27870000.000018674880 262863206.138130873442 1 60395.468894972 2024-03-26T11:15:12.525597+00:00 19993206.138169165701 27870000.000018600374 262863206.138184070587 1 60395.468906566 2024-03-26T11:15:13.527317+00:00 19993206.138242993504 27870000.000010009855 262863206.138249307871 1 60395.468918094 2024-03-26T11:15:14.523318+00:00 19993206.138114869595 27869999.999973557889 262863206.138084739447 1 60395.468929641 2024-03-26T11:15:15.520972+00:00 19993206.138062112033 27869999.999980460852 262863206.138038873672 1 60395.468941187 2024-03-26T11:15:16.518524+00:00 19993206.137926291674 27870000.000013586134 262863206.137936174870 1 60395.468952778 2024-03-26T11:15:17.520012+00:00 19993206.138255916536 27869999.999991968274 262863206.138244181871 1 60395.468964341 2024-03-26T11:15:18.519029+00:00 19993206.138011749834 27870000.000015087426 262863206.138023138046 1 60395.468975940 2024-03-26T11:15:19.521174+00:00 19993206.138179700822 27869999.999984417111 262863206.138160407543 1 60395.468987517 2024-03-26T11:15:20.521498+00:00 19993206.138141416013 27870000.000065673143 262863206.138203412294 1 60395.468999287 2024-03-26T11:15:21.538412+00:00 19993206.137958623469 27870000.000044986606 262863206.137999922037 1 60395.469010675 2024-03-26T11:15:22.522365+00:00 19993206.138091303408 27870000.000009190291 262863206.138096779585 1 60395.469022234 2024-03-26T11:15:23.520995+00:00 19993206.138205207884 27870000.000049114227 262863206.138250619173 1 60395.469033804 2024-03-26T11:15:24.520626+00:00 19993206.138153720647 27869999.999971833080 262863206.138121873140 1 60395.469045409 2024-03-26T11:15:25.523393+00:00 19993206.137888886034 27869999.999964557588 262863206.137849748135 1 60395.469057069 2024-03-26T11:15:26.530766+00:00 19993206.137858822942 27870000.000044528395 262863206.137899637222 1 60395.469068467 2024-03-26T11:15:27.515506+00:00 19993206.138205125928 27870000.000002574176 262863206.138203978539 1 60395.469080059 2024-03-26T11:15:28.517138+00:00 19993206.138146243989 27869999.999956674874 262863206.138099223375 1 60395.469091652 2024-03-26T11:15:29.518759+00:00 19993206.138167664409 27870000.000036157668 262863206.138200104237 1 60395.469103329 2024-03-26T11:15:30.527645+00:00 19993206.137959979475 27869999.999981954694 262863206.137938231230 1 60395.469114847 2024-03-26T11:15:31.522808+00:00 19993206.138289432973 27869999.999991077930 262863206.138276815414 1 60395.469126356 2024-03-26T11:15:32.517181+00:00 19993206.138057347387 27870000.000030390918 262863206.138084053993 1 60395.469137979 2024-03-26T11:15:33.521407+00:00 19993206.137825369835 27870000.000022884458 262863206.137844562531 1 60395.469149517 2024-03-26T11:15:34.518239+00:00 19993206.138185150921 27870000.000009745359 262863206.138191193342 1 60395.469161207 2024-03-26T11:15:35.528304+00:00 19993206.138089552522 27870000.000009201467 262863206.138095080853 1 60395.469172726 2024-03-26T11:15:36.523539+00:00 19993206.137964911759 27869999.999992355704 262863206.137953579426 1 60395.469184232 2024-03-26T11:15:37.517618+00:00 19993206.138243064284 27869999.999972641468 262863206.138212025166 1 60395.469195820 2024-03-26T11:15:38.518887+00:00 19993206.138175696135 27869999.999969184399 262863206.138141185045 1 60395.469207395 2024-03-26T11:15:39.518967+00:00 19993206.137902118266 27869999.999984476715 262863206.137882888317 1 60395.469218968 2024-03-26T11:15:40.518878+00:00 19993206.138151630759 27870000.000000808388 262863206.138148725033 1 60395.469230513 2024-03-26T11:15:41.516337+00:00 19993206.137893773615 27870000.000043176115 262863206.137933254242 1 60395.469242103 2024-03-26T11:15:42.517741+00:00 19993206.137959487736 27869999.999968498945 262863206.137924283743 1 60395.469253697 2024-03-26T11:15:43.519355+00:00 19993206.138105124235 27870000.000021640211 262863206.138123065233 1 60395.469265307 2024-03-26T11:15:44.522498+00:00 19993206.138101257384 27869999.999992370605 262863206.138089925051 1 60395.469276884 2024-03-26T11:15:45.522762+00:00 19993206.138136010617 27870000.000030405819 262863206.138162702322 1 60395.469288588 2024-03-26T11:15:46.534013+00:00 19993206.137983988971 27869999.999964896590 262863206.137945175171 1 60395.469300101 2024-03-26T11:15:47.528727+00:00 19993206.138024020940 27869999.999989282340 262863206.138009607792 1 60395.469311750 2024-03-26T11:15:48.535140+00:00 19993206.138175770640 27870000.000015232712 262863206.138187289238 1 60395.469323211 2024-03-26T11:15:49.525466+00:00 19993206.138206705451 27869999.999976541847 262863206.138179540634 1 60395.469334869 2024-03-26T11:15:50.532650+00:00 19993206.137793853879 27870000.000024519861 262863206.137814700603 1 60395.469346355 2024-03-26T11:15:51.525076+00:00 19993206.137931786478 27869999.999951839447 262863206.137879937887 1 60395.469358098 2024-03-26T11:15:52.539674+00:00 19993206.138135243207 27870000.000010255724 262863206.138141810894 1 60395.469369506 2024-03-26T11:15:53.525349+00:00 19993206.138167101890 27870000.000008229166 262863206.138171643019 1 60395.469381171 2024-03-26T11:15:54.533193+00:00 19993206.138134695590 27870000.000013936311 262863206.138144940138 1 60395.469392731 2024-03-26T11:15:55.531974+00:00 19993206.138112492859 27870000.000033542514 262863206.138142347336 1 60395.469404238 2024-03-26T11:15:56.526173+00:00 19993206.138136263937 27869999.999987941235 262863206.138120502234 1 60395.469415831 2024-03-26T11:15:57.527802+00:00 19993206.138058975339 27869999.999989315867 262863206.138044595718 1 60395.469427364 2024-03-26T11:15:58.524221+00:00 19993206.137781098485 27870000.000016722828 262863206.137794137001 1 60395.469438912 2024-03-26T11:15:59.522035+00:00 19993206.138254430145 27869999.999998591840 262863206.138249337673 1 60395.469450533 2024-03-26T11:16:00.526070+00:00 19993206.138054009527 27869999.999945551157 262863206.137995868921 1 60395.469462119 2024-03-26T11:16:01.527054+00:00 19993206.138065282255 27870000.000024601817 262863206.138086199760 1 60395.469473665 2024-03-26T11:16:02.524631+00:00 19993206.138103984296 27870000.000003378838 262863206.138103663921 1 60395.469485203 2024-03-26T11:16:03.521510+00:00 19993206.137999128550 27870000.000003416091 262863206.137998849154 1 60395.469496852 2024-03-26T11:16:04.527981+00:00 19993206.137926064432 27870000.000030267984 262863206.137952655554 1 60395.469508349 2024-03-26T11:16:05.521347+00:00 19993206.138067927212 27870000.000016145408 262863206.138080388308 1 60395.469519982 2024-03-26T11:16:06.526402+00:00 19993206.138166621327 27870000.000012543052 262863206.138175487518 1 60395.469531510 2024-03-26T11:16:07.522484+00:00 19993206.138328664005 27870000.000025212765 262863206.138350188732 1 60395.469543042 2024-03-26T11:16:08.518814+00:00 19993206.138060558587 27869999.999954015017 262863206.138010889292 1 60395.469554686 2024-03-26T11:16:09.524854+00:00 19993206.138126511127 27870000.000024333596 262863206.138147145510 1 60395.469566252 2024-03-26T11:16:10.524136+00:00 19993206.138287767768 27870000.000010695308 262863206.138294756413 1 60395.469577839 2024-03-26T11:16:11.525263+00:00 19993206.138011440635 27869999.999981414527 262863206.137989163399 1 60395.469589381 2024-03-26T11:16:12.522516+00:00 19993206.137811698020 27869999.999990079552 262863206.137798070908 1 60395.469600914 2024-03-26T11:16:13.518927+00:00 19993206.138040166348 27870000.000018619001 262863206.138055086136 1 60395.469612575 2024-03-26T11:16:14.526469+00:00 19993206.138212263584 27870000.000015471131 262863206.138224035501 1 60395.469624060 2024-03-26T11:16:15.518822+00:00 19993206.138104863465 27870000.000006217510 262863206.138107389212 1 60395.469635628 2024-03-26T11:16:16.518287+00:00 19993206.138109635562 27870000.000014115125 262863206.138120055199 1 60395.469647221 2024-03-26T11:16:17.519933+00:00 19993206.138165894896 27870000.000007081777 262863206.138169288635 1 60395.469658891 2024-03-26T11:16:18.528202+00:00 19993206.137956380844 27869999.999978061765 262863206.137930750847 1 60395.469670377 2024-03-26T11:16:19.520537+00:00 19993206.138096280396 27870000.000023532659 262863206.138116121292 1 60395.469681949 2024-03-26T11:16:20.520375+00:00 19993206.137880068272 27869999.999969892204 262863206.137846261263 1 60395.469693592 2024-03-26T11:16:21.526329+00:00 19993206.138237971812 27869999.999955426902 262863206.138189703226 1 60395.469705083 2024-03-26T11:16:22.519180+00:00 19993206.138095032424 27869999.999984398484 262863206.138075709343 1 60395.469716722 2024-03-26T11:16:23.524784+00:00 19993206.138011973351 27869999.999996490777 262863206.138004750013 1 60395.469728330 2024-03-26T11:16:24.527685+00:00 19993206.138194695115 27869999.999991826713 262863206.138182818890 1 60395.469739807 2024-03-26T11:16:25.519353+00:00 19993206.138100069016 27870000.000034462661 262863206.138130813837 1 60395.469751397 2024-03-26T11:16:26.520731+00:00 19993206.138135444373 27870000.000021822751 262863206.138153553009 1 60395.469763055 2024-03-26T11:16:27.527903+00:00 19993206.138033393770 27869999.999999023974 262863206.138028711081 1 60395.469774554 2024-03-26T11:16:28.521503+00:00 19993206.138113848865 27869999.999992787838 262863206.138102948666 1 60395.469786061 2024-03-26T11:16:29.515701+00:00 19993206.137994799763 27870000.000014375895 262863206.138005465269 1 60395.469797731 2024-03-26T11:16:30.524001+00:00 19993206.137892525643 27869999.999964401126 262863206.137853235006 1 60395.469809242 2024-03-26T11:16:31.518497+00:00 19993206.138071004301 27870000.000032842159 262863206.138100147247 1 60395.469820878 2024-03-26T11:16:32.523862+00:00 19993206.138127259910 27869999.999995350838 262863206.138118922710 1 60395.469832411 2024-03-26T11:16:33.520285+00:00 19993206.138175271451 27869999.999958060682 262863206.138129651546 1 60395.469843978 2024-03-26T11:16:34.519682+00:00 19993206.138079103082 27869999.999982561916 262863206.138057976961 1 60395.469855547 2024-03-26T11:16:35.519236+00:00 19993206.138086099178 27870000.000023074448 262863206.138105481863 1 60395.469867089 2024-03-26T11:16:36.516501+00:00 19993206.138076484203 27870000.000015307218 262863206.138088107109 1 60395.469878681 2024-03-26T11:16:37.517990+00:00 19993206.138164542615 27870000.000002536923 262863206.138163387775 1 60395.469890281 2024-03-26T11:16:38.520300+00:00 19993206.137979079038 27870000.000003851950 262863206.137979239225 1 60395.469901834 2024-03-26T11:16:39.518476+00:00 19993206.137920044363 27870000.000030275434 262863206.137946635485 1 60395.469913440 2024-03-26T11:16:40.521229+00:00 19993206.138189505786 27870000.000017337501 262863206.138203144073 1 60395.469925034 2024-03-26T11:16:41.522910+00:00 19993206.138160340488 27869999.999970026314 262863206.138126671314 1 60395.469936647 2024-03-26T11:16:42.526335+00:00 19993206.137935992330 27869999.999992586672 262863206.137924879789 1 60395.469948134 2024-03-26T11:16:43.518826+00:00 19993206.138248778880 27869999.999982539564 262863206.138227611780 1 60395.469959720 2024-03-26T11:16:44.519759+00:00 19993206.138106323779 27870000.000001847744 262863206.138104468584 1 60395.469971313 2024-03-26T11:16:45.521404+00:00 19993206.138115320355 27869999.999967489392 262863206.138079106808 1 60395.469982993 2024-03-26T11:16:46.530637+00:00 19993206.138086508960 27869999.999995227903 262863206.138078033924 1 60395.469994536 2024-03-26T11:16:47.527895+00:00 19993206.137742269784 27870000.000076252967 262863206.137814849615 1 60395.470006032 2024-03-26T11:16:48.521161+00:00 19993206.137991093099 27870000.000018574297 262863206.138005971909 1 60395.470017844 2024-03-26T11:16:49.541705+00:00 19993206.138332977891 27869999.999973684549 262863206.138302981853 1 60395.470029219 2024-03-26T11:16:50.524488+00:00 19993206.137954249978 27870000.000004529953 262863206.137955069542 1 60395.470040795 2024-03-26T11:16:51.524693+00:00 19993206.138115547597 27869999.999964762479 262863206.138076633215 1 60395.470052346 2024-03-26T11:16:52.522680+00:00 19993206.138251509517 27869999.999972999096 262863206.138220816851 1 60395.470064003 2024-03-26T11:16:53.529889+00:00 19993206.138124428689 27870000.000028323382 262863206.138149052858 1 60395.470075672 2024-03-26T11:16:54.538095+00:00 19993206.137831058353 27869999.999971661717 262863206.137799024582 1 60395.470087089 2024-03-26T11:16:55.524488+00:00 19993206.137995544821 27870000.000009246171 262863206.138001084328 1 60395.470098732 2024-03-26T11:16:56.530416+00:00 19993206.138063196093 27870000.000002957880 262863206.138062447309 1 60395.470110312 2024-03-26T11:16:57.530950+00:00 19993206.138336248696 27870000.000001288950 262863206.138333827257 1 60395.470121883 2024-03-26T11:16:58.530731+00:00 19993206.137816537172 27870000.000009663403 262863206.137822508812 1 60395.470133602 2024-03-26T11:16:59.543218+00:00 19993206.138146884739 27870000.000025682151 262863206.138168871403 1 60395.470145041 2024-03-26T11:17:00.531534+00:00 19993206.138005398214 27870000.000013332814 262863206.138015031815 1 60395.470156689 2024-03-26T11:17:01.537963+00:00 19993206.138200510293 27870000.000008281320 262863206.138205111027 1 60395.470168073 2024-03-26T11:17:02.521501+00:00 19993206.138048920780 27869999.999970890582 262863206.138016104698 1 60395.470179609 2024-03-26T11:17:03.518191+00:00 19993206.137983966619 27869999.999957565218 262863206.137937843800 1 60395.470191162 2024-03-26T11:17:04.516386+00:00 19993206.138047326356 27869999.999978244305 262863206.138021886349 1 60395.470202793 2024-03-26T11:17:05.521338+00:00 19993206.138000674546 27870000.000007439405 262863206.138004422188 1 60395.470214324 2024-03-26T11:17:06.517557+00:00 19993206.138223137707 27869999.999987155199 262863206.138206601143 1 60395.470225958 2024-03-26T11:17:07.522736+00:00 19993206.137996282429 27870000.000042311847 262863206.138034909964 1 60395.470237502 2024-03-26T11:17:08.520200+00:00 19993206.138269767165 27870000.000016484410 262863206.138282537460 1 60395.470249069 2024-03-26T11:17:09.519608+00:00 19993206.137959346175 27869999.999992340803 262863206.137947976589 1 60395.470260664 2024-03-26T11:17:10.521365+00:00 19993206.138109073043 27869999.999993141741 262863206.138098537922 1 60395.470272208 2024-03-26T11:17:11.518753+00:00 19993206.138274312019 27870000.000017330050 262863206.138287961483 1 60395.470283780 2024-03-26T11:17:12.518565+00:00 19993206.137935977429 27869999.999991230667 262863206.137923508883 1 60395.470295497 2024-03-26T11:17:13.530920+00:00 19993206.138155154884 27870000.000020943582 262863206.138172417879 1 60395.470307040 2024-03-26T11:17:14.528209+00:00 19993206.138078015298 27869999.999965757132 262863206.138040065765 1 60395.470318662 2024-03-26T11:17:15.532376+00:00 19993206.138318680227 27869999.999958854169 262863206.138273835182 1 60395.470330279 2024-03-26T11:17:16.536110+00:00 19993206.137939058244 27870000.000004753470 262863206.137940138578 1 60395.470341751 2024-03-26T11:17:17.527323+00:00 19993206.138019014150 27869999.999979369342 262863206.137994706631 1 60395.470353412 2024-03-26T11:17:18.534856+00:00 19993206.138209071010 27869999.999977972358 262863206.138183355331 1 60395.470365085 2024-03-26T11:17:19.543342+00:00 19993206.138001821935 27869999.999982319772 262863206.137980461121 1 60395.470376726 2024-03-26T11:17:20.549172+00:00 19993206.138153456151 27870000.000018365681 262863206.138168126345 1 60395.470387976 2024-03-26T11:17:21.521096+00:00 19993206.138047527522 27870000.000017646700 262863206.138061463833 1 60395.470399594 2024-03-26T11:17:22.524964+00:00 19993206.138160336763 27870000.000014442950 262863206.138171106577 1 60395.470411252 2024-03-26T11:17:23.532146+00:00 19993206.138092536479 27870000.000069096684 262863206.138157933950 1 60395.470422751 2024-03-26T11:17:24.525682+00:00 19993206.137852314860 27870000.000000618398 262863206.137849241495 1 60395.470434640 2024-03-26T11:17:25.552871+00:00 19993206.137957174331 27869999.999966654927 262863206.137920141220 1 60395.470445941 2024-03-26T11:17:26.529333+00:00 19993206.137999635190 27870000.000010348856 262863206.138006269932 1 60395.470457585 2024-03-26T11:17:27.535294+00:00 19993206.138019181788 27869999.999982498586 262863206.137997984886 1 60395.470469057 2024-03-26T11:17:28.526492+00:00 19993206.138146437705 27869999.999975536019 262863206.138118267059 1 60395.470480800 2024-03-26T11:17:29.541131+00:00 19993206.138204455376 27869999.999978497624 262863206.138179242611 1 60395.470492564 2024-03-26T11:17:30.557553+00:00 19993206.138093803078 27870000.000032965094 262863206.138123065233 1 60395.470503682 2024-03-26T11:17:31.518103+00:00 19993206.138244893402 27870000.000027928501 262863206.138269126415 1 60395.470515296 2024-03-26T11:17:32.521546+00:00 19993206.138059195131 27869999.999957494438 262863206.138013005257 1 60395.470526967 2024-03-26T11:17:33.529964+00:00 19993206.138195004314 27870000.000007405877 262863206.138198703527 1 60395.470538693 2024-03-26T11:17:34.543026+00:00 19993206.137977585196 27870000.000001780689 262863206.137975692749 1 60395.470550161 2024-03-26T11:17:35.533941+00:00 19993206.138089098036 27870000.000000014901 262863206.138085395098 1 60395.470561735 2024-03-26T11:17:36.533899+00:00 19993206.137986306101 27869999.999995026737 262863206.137977629900 1 60395.470573124 2024-03-26T11:17:37.517965+00:00 19993206.138067699969 27869999.999986354262 262863206.138050347567 1 60395.470584766 2024-03-26T11:17:38.523823+00:00 19993206.138261459768 27869999.999993678182 262863206.138251453638 1 60395.470596314 2024-03-26T11:17:39.521551+00:00 19993206.138079274446 27869999.999997295439 262863206.138072878122 1 60395.470607978 2024-03-26T11:17:40.529302+00:00 19993206.137901093811 27870000.000003345311 262863206.137900739908 1 60395.470619497 2024-03-26T11:17:41.524570+00:00 19993206.138228051364 27869999.999974790961 262863206.138199150562 1 60395.470631178 2024-03-26T11:17:42.533746+00:00 19993206.138222746551 27870000.000050775707 262863206.138269841671 1 60395.470642704 2024-03-26T11:17:43.529600+00:00 19993206.137964453548 27869999.999996595085 262863206.137957364321 1 60395.470654177 2024-03-26T11:17:44.520882+00:00 19993206.138177379966 27869999.999996729195 262863206.138170421124 1 60395.470665936 2024-03-26T11:17:45.536868+00:00 19993206.138133011758 27870000.000033952296 262863206.138163268566 1 60395.470677470 2024-03-26T11:17:46.533412+00:00 19993206.137993026525 27869999.999985858798 262863206.137975215912 1 60395.470688886 2024-03-26T11:17:47.519800+00:00 19993206.138093996793 27869999.999972056597 262863206.138062357903 1 60395.470700465 2024-03-26T11:17:48.520184+00:00 19993206.138320188969 27869999.999976657331 262863206.138293147087 1 60395.470712119 2024-03-26T11:17:49.527039+00:00 19993206.137902628630 27869999.999997619539 262863206.137896537781 1 60395.470723630 2024-03-26T11:17:50.521622+00:00 19993206.138145729899 27869999.999966707081 262863206.138108730316 1 60395.470735227 2024-03-26T11:17:51.523640+00:00 19993206.137763980776 27869999.999984107912 262863206.137744396925 1 60395.470746810 2024-03-26T11:17:52.524376+00:00 19993206.137996215373 27870000.000036541373 262863206.138029068708 1 60395.470758441 2024-03-26T11:17:53.529275+00:00 19993206.138030886650 27870000.000014841557 262863206.138042032719 1 60395.470769886 2024-03-26T11:17:54.518125+00:00 19993206.138060335070 27869999.999989084899 262863206.138045728207 1 60395.470781522 2024-03-26T11:17:55.523514+00:00 19993206.138186376542 27870000.000002093613 262863206.138184756041 1 60395.470793281 2024-03-26T11:17:56.539509+00:00 19993206.138119079173 27870000.000003769994 262863206.138119131327 1 60395.470804683 2024-03-26T11:17:57.524640+00:00 19993206.138043135405 27870000.000014614314 262863206.138054043055 1 60395.470816378 2024-03-26T11:17:58.535036+00:00 19993206.138059325516 27869999.999993719161 262863206.138049334288 1 60395.470827874 2024-03-26T11:17:59.528293+00:00 19993206.138130705804 27869999.999979246408 262863206.138106256723 1 60395.470839445 2024-03-26T11:18:00.527994+00:00 19993206.138137470931 27869999.999926157296 262863206.138059914112 1 60395.470851065 2024-03-26T11:18:01.532002+00:00 19993206.138097818941 27870000.000005830079 262863206.138099968433 1 60395.470862564 2024-03-26T11:18:02.525504+00:00 19993206.137870300561 27870000.000018723309 262863206.137885332108 1 60395.470874140 2024-03-26T11:18:03.525647+00:00 19993206.138081636280 27869999.999992311001 262863206.138070255518 1 60395.470885681 2024-03-26T11:18:04.522882+00:00 19993206.138224940747 27870000.000012315810 262863206.138233542442 1 60395.470897263 2024-03-26T11:18:05.523519+00:00 19993206.137943074107 27870000.000006865710 262863206.137946248055 1 60395.470908843 2024-03-26T11:18:06.524065+00:00 19993206.138283617795 27869999.999989125878 262863206.138269037008 1 60395.470920392 2024-03-26T11:18:07.521894+00:00 19993206.138033561409 27870000.000009302050 262863206.138039171696 1 60395.470931947 2024-03-26T11:18:08.520223+00:00 19993206.138007294387 27869999.999972634017 262863206.137976229191 1 60395.470943549 2024-03-26T11:18:09.522592+00:00 19993206.138179477304 27870000.000010158867 262863206.138185948133 1 60395.470955121 2024-03-26T11:18:10.522467+00:00 19993206.137866679579 27870000.000019703060 262863206.137882679701 1 60395.470966705 2024-03-26T11:18:11.523319+00:00 19993206.138076912612 27869999.999992039055 262863206.138065248728 1 60395.470978317 2024-03-26T11:18:12.526606+00:00 19993206.138153571635 27870000.000022131950 262863206.138172030449 1 60395.470989844 2024-03-26T11:18:13.522482+00:00 19993206.138057552278 27869999.999983351678 262863206.138037204742 1 60395.471001442 2024-03-26T11:18:14.524536+00:00 19993206.138180196285 27869999.999962951988 262863206.138139456511 1 60395.471012983 2024-03-26T11:18:15.521737+00:00 19993206.137977369130 27870000.000029332936 262863206.138002991676 1 60395.471024935 2024-03-26T11:18:16.554366+00:00 19993206.138328287750 27869999.999960079789 262863206.138284653425 1 60395.471036112 2024-03-26T11:18:17.520053+00:00 19993206.137978266925 27870000.000013124198 262863206.137987673283 1 60395.471047660 2024-03-26T11:18:18.517877+00:00 19993206.138031512499 27869999.999997951090 262863206.138025760651 1 60395.471059255 2024-03-26T11:18:19.519624+00:00 19993206.138017527759 27870000.000008929521 262863206.138022780418 1 60395.471070847 2024-03-26T11:18:20.521186+00:00 19993206.138127010316 27869999.999957997352 262863206.138081312180 1 60395.471082618 2024-03-26T11:18:21.538140+00:00 19993206.138124600053 27869999.999957576394 262863206.138078451157 1 60395.471093986 2024-03-26T11:18:22.520379+00:00 19993206.137912344187 27869999.999962169677 262863206.137870818377 1 60395.471105529 2024-03-26T11:18:23.517738+00:00 19993206.137943103909 27870000.000008624047 262863206.137948036194 1 60395.471117175 2024-03-26T11:18:24.523913+00:00 19993206.137938857079 27870000.000005368143 262863206.137940526009 1 60395.471128693 2024-03-26T11:18:25.519074+00:00 19993206.137955397367 27870000.000008650124 262863206.137960344553 1 60395.471140528 2024-03-26T11:18:26.541620+00:00 19993206.138080075383 27870000.000010389835 262863206.138086795807 1 60395.471151875 2024-03-26T11:18:27.522040+00:00 19993206.138112623245 27870000.000008847564 262863206.138117790222 1 60395.471163417 2024-03-26T11:18:28.519226+00:00 19993206.138131964952 27870000.000011570752 262863206.138139843941 1 60395.471174991 2024-03-26T11:18:29.519182+00:00 19993206.138035163283 27870000.000013016164 262863206.138044476509 1 60395.471186574 2024-03-26T11:18:30.519988+00:00 19993206.138150978833 27870000.000018570572 262863206.138165861368 1 60395.471198169 2024-03-26T11:18:31.521767+00:00 19993206.138062968850 27869999.999969001859 262863206.138028264046 1 60395.471209822 2024-03-26T11:18:32.528622+00:00 19993206.138098880649 27869999.999932449311 262863206.138027608395 1 60395.471221299 2024-03-26T11:18:33.520226+00:00 19993206.138127911836 27869999.999969296157 262863206.138093531132 1 60395.471232879 2024-03-26T11:18:34.520728+00:00 19993206.138023126870 27870000.000001233071 262863206.138020664454 1 60395.471244425 2024-03-26T11:18:35.518304+00:00 19993206.138078574091 27870000.000039365143 262863206.138114243746 1 60395.471256238 2024-03-26T11:18:36.538972+00:00 19993206.138105124235 27869999.999969799072 262863206.138071238995 1 60395.471267584 2024-03-26T11:18:37.519238+00:00 19993206.138147000223 27870000.000002462417 262863206.138145774603 1 60395.471279194 2024-03-26T11:18:38.522328+00:00 19993206.138134460896 27870000.000000987202 262863206.138131737709 1 60395.471290726 2024-03-26T11:18:39.518695+00:00 19993206.137910015881 27870000.000007707626 262863206.137914031744 1 60395.471302307 2024-03-26T11:18:40.519292+00:00 19993206.138052441180 27869999.999996148050 262863206.138044893742 1 60395.471313954 2024-03-26T11:18:41.525619+00:00 19993206.138131476939 27869999.999951973557 262863206.138079732656 1 60395.471325475 2024-03-26T11:18:42.521004+00:00 19993206.138245932758 27869999.999979171902 262863206.138221412897 1 60395.471337029 2024-03-26T11:18:43.519299+00:00 19993206.138053141534 27870000.000003051013 262863206.138052493334 1 60395.471348603 2024-03-26T11:18:44.519286+00:00 19993206.138196829706 27869999.999977942556 262863206.138171076775 1 60395.471360229 2024-03-26T11:18:45.523765+00:00 19993206.138022430241 27870000.000029377639 262863206.138048112392 1 60395.471371784 2024-03-26T11:18:46.522148+00:00 19993206.138182364404 27870000.000022400171 262863206.138201087713 1 60395.471383359 2024-03-26T11:18:47.522187+00:00 19993206.138014066964 27869999.999981049448 262863206.137991428375 1 60395.471394870 2024-03-26T11:18:48.516758+00:00 19993206.138272598386 27870000.000026267022 262863206.138295173645 1 60395.471406446 2024-03-26T11:18:49.516907+00:00 19993206.138312458992 27869999.999958202243 262863206.138266980648 1 60395.471418049 2024-03-26T11:18:50.519443+00:00 19993206.137982435524 27870000.000004753470 262863206.137983500957 1 60395.471429591 2024-03-26T11:18:51.516626+00:00 19993206.138257049024 27869999.999987725168 262863206.138241082430 1 60395.471441178 2024-03-26T11:18:52.517727+00:00 19993206.137928463519 27869999.999972209334 262863206.137896984816 1 60395.471452748 2024-03-26T11:18:53.517470+00:00 19993206.138169225305 27869999.999995309860 262863206.138160854578 1 60395.471464381 2024-03-26T11:18:54.522535+00:00 19993206.138080932200 27869999.999995060265 262863206.138072282076 1 60395.471475960 2024-03-26T11:18:55.522961+00:00 19993206.138145096600 27870000.000003125519 262863206.138144522905 1 60395.471487488 2024-03-26T11:18:56.518986+00:00 19993206.137998048216 27870000.000038929284 262863206.138033270836 1 60395.471499053 2024-03-26T11:18:57.518150+00:00 19993206.138011250645 27869999.999955058098 262863206.137962609529 1 60395.471510625 2024-03-26T11:18:58.517986+00:00 19993206.138214591891 27869999.999940626323 262863206.138151526451 1 60395.471522191 2024-03-26T11:18:59.517287+00:00 19993206.138031959534 27870000.000014029443 262863206.138042300940 1 60395.471533812 2024-03-26T11:19:00.521327+00:00 19993206.138034213334 27870000.000031907111 262863206.138062447309 1 60395.471545407 2024-03-26T11:19:01.523156+00:00 19993206.138129532337 27870000.000010065734 262863206.138135910034 1 60395.471557006 2024-03-26T11:19:02.525346+00:00 19993206.138214781880 27870000.000004660338 262863206.138215720654 1 60395.471568501 2024-03-26T11:19:03.518431+00:00 19993206.137944210321 27869999.999995552003 262863206.137936085463 1 60395.471580126 2024-03-26T11:19:04.522901+00:00 19993206.137946516275 27870000.000020746142 262863206.137963563204 1 60395.471591677 2024-03-26T11:19:05.520840+00:00 19993206.138278361410 27869999.999986402690 262863206.138261079788 1 60395.471603216 2024-03-26T11:19:06.517863+00:00 19993206.138030502945 27870000.000006273389 262863206.138033062220 1 60395.471614793 2024-03-26T11:19:07.518127+00:00 19993206.138303007931 27870000.000038560480 262863206.138337880373 1 60395.471626416 2024-03-26T11:19:08.522307+00:00 19993206.137983459979 27869999.999956872314 262863206.137936651707 1 60395.471637972 2024-03-26T11:19:09.520787+00:00 19993206.137948282063 27870000.000069171190 262863206.138013750315 1 60395.471649577 2024-03-26T11:19:10.523473+00:00 19993206.138149619102 27869999.999957684427 262863206.138103604317 1 60395.471661149 2024-03-26T11:19:11.523250+00:00 19993206.138112924993 27870000.000019986182 262863206.138129234314 1 60395.471672657 2024-03-26T11:19:12.517548+00:00 19993206.137972123921 27870000.000016599894 262863206.137985020876 1 60395.471684265 2024-03-26T11:19:13.520518+00:00 19993206.138267662376 27869999.999993976206 262863206.138257950544 1 60395.471695888 2024-03-26T11:19:14.524700+00:00 19993206.137914586812 27869999.999963141978 262863206.137874037027 1 60395.471707371 2024-03-26T11:19:15.516840+00:00 19993206.138170450926 27869999.999997608364 262863206.138164371252 1 60395.471718965 2024-03-26T11:19:16.518600+00:00 19993206.138268109411 27869999.999989192933 262863206.138253599405 1 60395.471730547 2024-03-26T11:19:17.519304+00:00 19993206.138077884912 27870000.000009048730 262863206.138083249331 1 60395.471742100 2024-03-26T11:19:18.517453+00:00 19993206.138074196875 27869999.999937020242 262863206.138007521629 1 60395.471753665 2024-03-26T11:19:19.516651+00:00 19993206.138116788119 27869999.999987181276 262863206.138100266457 1 60395.471765285 2024-03-26T11:19:20.520666+00:00 19993206.138050146401 27870000.000003602356 262863206.138050049543 1 60395.471776822 2024-03-26T11:19:21.517415+00:00 19993206.137956038117 27870000.000022374094 262863206.137974739075 1 60395.471788434 2024-03-26T11:19:22.520715+00:00 19993206.138244688511 27870000.000027973205 262863206.138268977404 1 60395.471800004 2024-03-26T11:19:23.520306+00:00 19993206.137912847102 27870000.000002063811 262863206.137911200523 1 60395.471811558 2024-03-26T11:19:24.518621+00:00 19993206.138106364757 27870000.000005465001 262863206.138108134270 1 60395.471823139 2024-03-26T11:19:25.519224+00:00 19993206.138240177184 27869999.999986942858 262863206.138223439455 1 60395.471834734 2024-03-26T11:19:26.521017+00:00 19993206.138051848859 27869999.999986413866 262863206.138034552336 1 60395.471846268 2024-03-26T11:19:27.517563+00:00 19993206.137963280082 27869999.999990191311 262863206.137949764729 1 60395.471857895 2024-03-26T11:19:28.522105+00:00 19993206.138109635562 27870000.000012274832 262863206.138118207455 1 60395.471869418 2024-03-26T11:19:29.517752+00:00 19993206.138101298362 27870000.000016935170 262863206.138114541769 1 60395.471880986 2024-03-26T11:19:30.517239+00:00 19993206.137932091951 27870000.000020641834 262863206.137949049473 1 60395.471892569 2024-03-26T11:19:31.517972+00:00 19993206.138035073876 27870000.000027664006 262863206.138059020042 1 60395.471904141 2024-03-26T11:19:32.517755+00:00 19993206.138257093728 27870000.000046249479 262863206.138299643993 1 60395.471915723 2024-03-26T11:19:33.518465+00:00 19993206.138067964464 27870000.000011697412 262863206.138075947762 1 60395.471927316 2024-03-26T11:19:34.520101+00:00 19993206.138283960521 27870000.000031363219 262863206.138311624527 1 60395.471938881 2024-03-26T11:19:35.519316+00:00 19993206.137938972563 27870000.000002481043 262863206.137937754393 1 60395.471950462 2024-03-26T11:19:36.519886+00:00 19993206.138257816434 27870000.000040017068 262863206.138294160366 1 60395.471962017 2024-03-26T11:19:37.518254+00:00 19993206.137893926352 27869999.999972909689 262863206.137863129377 1 60395.471973633 2024-03-26T11:19:38.521875+00:00 19993206.138123370707 27870000.000013101846 262863206.138132780790 1 60395.471985163 2024-03-26T11:19:39.518082+00:00 19993206.138163693249 27869999.999996744096 262863206.138156741858 1 60395.471996724 2024-03-26T11:19:40.516911+00:00 19993206.138063013554 27870000.000016517937 262863206.138075828552 1 60395.472008352 2024-03-26T11:19:41.521577+00:00 19993206.138144295663 27870000.000029668212 262863206.138170272112 1 60395.472020101 2024-03-26T11:19:42.536757+00:00 19993206.138069417328 27869999.999986186624 262863206.138051897287 1 60395.472031457 2024-03-26T11:19:43.517913+00:00 19993206.138112965971 27869999.999990813434 262863206.138100087643 1 60395.472043046 2024-03-26T11:19:44.519207+00:00 19993206.138148389757 27870000.000025268644 262863206.138169974089 1 60395.472054600 2024-03-26T11:19:45.517446+00:00 19993206.137962464243 27869999.999943282455 262863206.137902051210 1 60395.472066185 2024-03-26T11:19:46.518328+00:00 19993206.138235915452 27870000.000034525990 262863206.138266742229 1 60395.472077773 2024-03-26T11:19:47.519567+00:00 19993206.138326290995 27869999.999981321394 262863206.138303905725 1 60395.472089319 2024-03-26T11:19:48.517186+00:00 19993206.138052783906 27869999.999979462475 262863206.138028562069 1 60395.472100887 2024-03-26T11:19:49.516584+00:00 19993206.138165313751 27869999.999995484948 262863206.138157099485 1 60395.472112563 2024-03-26T11:19:50.525457+00:00 19993206.138077110052 27869999.999954823405 262863206.138028234243 1 60395.472124069 2024-03-26T11:19:51.519527+00:00 19993206.138149984181 27869999.999994896352 262863206.138141185045 1 60395.472135622 2024-03-26T11:19:52.517750+00:00 19993206.138265628368 27870000.000042825937 262863206.138304769993 1 60395.472147198 2024-03-26T11:19:53.517887+00:00 19993206.137903779745 27870000.000000182539 262863206.137900263071 1 60395.472158819 2024-03-26T11:19:54.521982+00:00 19993206.138265959918 27870000.000013891608 262863206.138276159763 1 60395.472170340 2024-03-26T11:19:55.517400+00:00 19993206.137931603938 27870000.000033520162 262863206.137961447239 1 60395.472181923 2024-03-26T11:19:56.518106+00:00 19993206.138157956302 27870000.000009652227 262863206.138163924217 1 60395.472193499 2024-03-26T11:19:57.518321+00:00 19993206.137957267463 27869999.999999981374 262863206.137953549623 1 60395.472205074 2024-03-26T11:19:58.518389+00:00 19993206.138065423816 27870000.000012394041 262863206.138074129820 1 60395.472216662 2024-03-26T11:19:59.519547+00:00 19993206.138265617192 27870000.000000216067 262863206.138262122869 1 60395.472228255 2024-03-26T11:20:00.521257+00:00 19993206.138187564909 27870000.000001739711 262863206.138185590506 1 60395.472240203 2024-03-26T11:20:01.553498+00:00 19993206.138136785477 27869999.999974291772 262863206.138107359409 1 60395.472251507 2024-03-26T11:20:02.530161+00:00 19993206.137862194330 27869999.999994970858 262863206.137853473425 1 60395.472263001 2024-03-26T11:20:03.523333+00:00 19993206.138073392212 27870000.000042341650 262863206.138112038374 1 60395.472274832 2024-03-26T11:20:04.545510+00:00 19993206.138195320964 27870000.000040158629 262863206.138231813908 1 60395.472286276 2024-03-26T11:20:05.534188+00:00 19993206.137984737754 27869999.999983303249 262863206.137964367867 1 60395.472297750 2024-03-26T11:20:06.525587+00:00 19993206.138045798987 27869999.999956078827 262863206.137998163700 1 60395.472309321 2024-03-26T11:20:07.525327+00:00 19993206.137854669243 27870000.000004146248 262863206.137855112553 1 60395.472320910 2024-03-26T11:20:08.526613+00:00 19993206.138303205371 27870000.000027373433 262863206.138326883316 1 60395.472332438 2024-03-26T11:20:09.522662+00:00 19993206.138081904501 27869999.999985080212 262863206.138063281775 1 60395.472344021 2024-03-26T11:20:10.523439+00:00 19993206.137955229729 27869999.999978829175 262863206.137930363417 1 60395.472355571 2024-03-26T11:20:11.521347+00:00 19993206.138103321195 27869999.999980639666 262863206.138080239296 1 60395.472367130 2024-03-26T11:20:12.520037+00:00 19993206.138323426247 27869999.999989069998 262863206.138308793306 1 60395.472378814 2024-03-26T11:20:13.529532+00:00 19993206.138232879341 27870000.000013206154 262863206.138242393732 1 60395.472390349 2024-03-26T11:20:14.526188+00:00 19993206.137962996960 27869999.999993462116 262863206.137952774763 1 60395.472401923 2024-03-26T11:20:15.526153+00:00 19993206.137960210443 27870000.000002343208 262863206.137958884239 1 60395.472413409 2024-03-26T11:20:16.518479+00:00 19993206.138046335429 27869999.999980151653 262863206.138022780418 1 60395.472424991 2024-03-26T11:20:17.519250+00:00 19993206.137943450361 27870000.000022694468 262863206.137962460518 1 60395.472436787 2024-03-26T11:20:18.538383+00:00 19993206.138140026480 27870000.000030018389 262863206.138166338205 1 60395.472448109 2024-03-26T11:20:19.516614+00:00 19993206.138056863099 27870000.000037897378 262863206.138091087341 1 60395.472459727 2024-03-26T11:20:20.520399+00:00 19993206.138132914901 27870000.000013910234 262863206.138143122196 1 60395.472471277 2024-03-26T11:20:21.518303+00:00 19993206.137972112745 27870000.000007554889 262863206.137975990772 1 60395.472483138 2024-03-26T11:20:22.543118+00:00 19993206.138085663319 27870000.000021655113 262863206.138103634119 1 60395.472494430 2024-03-26T11:20:23.518743+00:00 19993206.137855228037 27870000.000001326203 262863206.137852847576 1 60395.472506023 2024-03-26T11:20:24.520436+00:00 19993206.138168167323 27870000.000021189451 262863206.138185650110 1 60395.472517617 2024-03-26T11:20:25.522134+00:00 19993206.138060797006 27870000.000030308962 262863206.138087421656 1 60395.472529219 2024-03-26T11:20:26.524558+00:00 19993206.138104695827 27870000.000025440007 262863206.138126462698 1 60395.472540791 2024-03-26T11:20:27.524372+00:00 19993206.137938577682 27870000.000040415674 262863206.137975305319 1 60395.472552299 2024-03-26T11:20:28.518696+00:00 19993206.138038653880 27870000.000055983663 262863206.138090938330 1 60395.472563892 2024-03-26T11:20:29.520261+00:00 19993206.138008214533 27869999.999998319894 262863206.138002842665 1 60395.472575500 2024-03-26T11:20:30.523198+00:00 19993206.138081248850 27869999.999985594302 262863206.138063162565 1 60395.472587014 2024-03-26T11:20:31.518023+00:00 19993206.138002209365 27869999.999987285584 262863206.137985795736 1 60395.472598630 2024-03-26T11:20:32.521638+00:00 19993206.138083774596 27870000.000015769154 262863206.138095855713 1 60395.472610179 2024-03-26T11:20:33.519444+00:00 19993206.138032011688 27869999.999972112477 262863206.138000428677 1 60395.472621770 2024-03-26T11:20:34.520900+00:00 19993206.138250514865 27869999.999991230667 262863206.138238072395 1 60395.472633341 2024-03-26T11:20:35.520668+00:00 19993206.138021610677 27870000.000038307160 262863206.138056218624 1 60395.472644889 2024-03-26T11:20:36.518384+00:00 19993206.138043511659 27870000.000009983778 262863206.138049811125 1 60395.472656446 2024-03-26T11:20:37.516885+00:00 19993206.137939676642 27870000.000022415072 262863206.137958407402 1 60395.472668028 2024-03-26T11:20:38.517573+00:00 19993206.138095270842 27870000.000002939254 262863206.138094514608 1 60395.472679591 2024-03-26T11:20:39.516628+00:00 19993206.138175681233 27869999.999992456287 262863206.138164460659 1 60395.472691237 2024-03-26T11:20:40.522855+00:00 19993206.137992896140 27870000.000033341348 262863206.138022542000 1 60395.472702795 2024-03-26T11:20:41.521460+00:00 19993206.138031817973 27869999.999980986118 262863206.138009101152 1 60395.472714322 2024-03-26T11:20:42.517445+00:00 19993206.138307556510 27870000.000014197081 262863206.138318061829 1 60395.472725905 2024-03-26T11:20:43.518183+00:00 19993206.138119433075 27869999.999988939613 262863206.138104677200 1 60395.472737592 2024-03-26T11:20:44.527949+00:00 19993206.137959204614 27869999.999931976199 262863206.137887507677 1 60395.472749107 2024-03-26T11:20:45.522788+00:00 19993206.138026282191 27870000.000008109957 262863206.138030707836 1 60395.472760617 2024-03-26T11:20:46.517289+00:00 19993206.137945655733 27870000.000026531518 262863206.137968480587 1 60395.472772231 2024-03-26T11:20:47.520766+00:00 19993206.138349950314 27870000.000039651990 262863206.138385891914 1 60395.472783760 2024-03-26T11:20:48.516859+00:00 19993206.138099890202 27870000.000021416694 262863206.138117611408 1 60395.472795341 2024-03-26T11:20:49.517461+00:00 19993206.138016577810 27870000.000017143786 262863206.138030022383 1 60395.472806929 2024-03-26T11:20:50.518671+00:00 19993206.138165615499 27869999.999937653542 262863206.138099581003 1 60395.472818528 2024-03-26T11:20:51.520809+00:00 19993206.138123452663 27869999.999989543110 262863206.138109296560 1 60395.472830067 2024-03-26T11:20:52.517772+00:00 19993206.138122018427 27869999.999950781465 262863206.138069093227 1 60395.472841639 2024-03-26T11:20:53.517636+00:00 19993206.138012107462 27869999.999993842095 262863206.138002246618 1 60395.472853214 2024-03-26T11:20:54.517719+00:00 19993206.138164378703 27869999.999976575375 262863206.138137251139 1 60395.472864788 2024-03-26T11:20:55.517728+00:00 19993206.137873355299 27870000.000001598150 262863206.137871265411 1 60395.472876379 2024-03-26T11:20:56.519183+00:00 19993206.138059727848 27870000.000020287931 262863206.138076335192 1 60395.472887931 2024-03-26T11:20:57.517294+00:00 19993206.138003733009 27869999.999985426664 262863206.137985467911 1 60395.472899545 2024-03-26T11:20:58.520655+00:00 19993206.138236157596 27870000.000003222376 262863206.138235688210 1 60395.472911137 2024-03-26T11:20:59.522251+00:00 19993206.138042010367 27870000.000030986965 262863206.138069301844 1 60395.472922669 2024-03-26T11:21:00.518631+00:00 19993206.138195715845 27869999.999953873456 262863206.138145893812 1 60395.472934288 2024-03-26T11:21:01.522526+00:00 19993206.138117961586 27869999.999966371804 262863206.138080656528 1 60395.472945830 2024-03-26T11:21:02.519708+00:00 19993206.137989237905 27869999.999964620918 262863206.137950181961 1 60395.472957424 2024-03-26T11:21:03.521449+00:00 19993206.138156209141 27869999.999997958541 262863206.138150483370 1 60395.472969019 2024-03-26T11:21:04.523278+00:00 19993206.138113595545 27870000.000043068081 262863206.138152956963 1 60395.472980631 2024-03-26T11:21:05.526505+00:00 19993206.137760151178 27869999.999968800694 262863206.137725263834 1 60395.472992166 2024-03-26T11:21:06.523136+00:00 19993206.138269811869 27870000.000067025423 262863206.138333141804 1 60395.473003733 2024-03-26T11:21:07.522523+00:00 19993206.138080935925 27869999.999979678541 262863206.138056904078 1 60395.473015270 2024-03-26T11:21:08.519322+00:00 19993206.137945294380 27869999.999981082976 262863206.137922674417 1 60395.473026922 2024-03-26T11:21:09.526077+00:00 19993206.137993592769 27869999.999967105687 262863206.137957006693 1 60395.473038469 2024-03-26T11:21:10.523668+00:00 19993206.138179931790 27869999.999973908067 262863206.138150125742 1 60395.473049983 2024-03-26T11:21:11.518512+00:00 19993206.137956485152 27870000.000027522445 262863206.137980341911 1 60395.473061655 2024-03-26T11:21:12.526999+00:00 19993206.137961380184 27870000.000026844442 262863206.137984544039 1 60395.473073158 2024-03-26T11:21:13.520873+00:00 19993206.138229023665 27869999.999989461154 262863206.138214766979 1 60395.473084770 2024-03-26T11:21:14.524148+00:00 19993206.137894459069 27869999.999998461455 262863206.137889206409 1 60395.473096340 2024-03-26T11:21:15.523825+00:00 19993206.138204488903 27869999.999968823045 262863206.138169616461 1 60395.473107877 2024-03-26T11:21:16.520599+00:00 19993206.138166699558 27870000.000025860965 262863206.138188868761 1 60395.473119440 2024-03-26T11:21:17.519669+00:00 19993206.138159692287 27869999.999974273145 262863206.138130277395 1 60395.473131059 2024-03-26T11:21:18.523459+00:00 19993206.137936085463 27869999.999963559210 262863206.137895941734 1 60395.473142569 2024-03-26T11:21:19.517992+00:00 19993206.138072617352 27869999.999981388450 262863206.138050317764 1 60395.473154157 2024-03-26T11:21:20.519216+00:00 19993206.137937139720 27869999.999987069517 262863206.137920498848 1 60395.473165775 2024-03-26T11:21:21.522956+00:00 19993206.138092063367 27870000.000043701380 262863206.138132065535 1 60395.473177385 2024-03-26T11:21:22.526056+00:00 19993206.138067830354 27869999.999997626990 262863206.138061761856 1 60395.473188902 2024-03-26T11:21:23.521166+00:00 19993206.137982700020 27869999.999982468784 262863206.137961477041 1 60395.473200469 2024-03-26T11:21:24.520521+00:00 19993206.138183008879 27869999.999993484467 262863206.138172775507 1 60395.473212031 2024-03-26T11:21:25.519443+00:00 19993206.138025481254 27869999.999995153397 262863206.138016939163 1 60395.473223615 2024-03-26T11:21:26.520296+00:00 19993206.138082314283 27870000.000000242144 262863206.138078868389 1 60395.473235169 2024-03-26T11:21:27.518619+00:00 19993206.138007875532 27869999.999998368323 262863206.138002544641 1 60395.473246784 2024-03-26T11:21:28.522141+00:00 19993206.138083420694 27869999.999967031181 262863206.138046771288 1 60395.473258330 2024-03-26T11:21:29.519649+00:00 19993206.138084653765 27870000.000003457069 262863206.138084411621 1 60395.473269858 2024-03-26T11:21:30.515727+00:00 19993206.138393711299 27869999.999991130084 262863206.138381123543 1 60395.473281448 2024-03-26T11:21:31.517098+00:00 19993206.138019789010 27870000.000027198344 262863206.138043314219 1 60395.473293013 2024-03-26T11:21:32.516339+00:00 19993206.138217538595 27869999.999983355403 262863206.138197213411 1 60395.473304631 2024-03-26T11:21:33.520146+00:00 19993206.138072911650 27869999.999984361231 262863206.138053566217 1 60395.473316188 2024-03-26T11:21:34.518685+00:00 19993206.138293538243 27869999.999926060438 262863206.138215899467 1 60395.473327751 2024-03-26T11:21:35.517727+00:00 19993206.138039376587 27870000.000008966774 262863206.138044655323 1 60395.473339318 2024-03-26T11:21:36.517049+00:00 19993206.138118043542 27869999.999959036708 262863206.138073384762 1 60395.473350901 2024-03-26T11:21:37.517814+00:00 19993206.137929707766 27869999.999966073781 262863206.137892097235 1 60395.473362472 2024-03-26T11:21:38.517601+00:00 19993206.138149268925 27870000.000010069460 262863206.138155639172 1 60395.473374033 2024-03-26T11:21:39.516439+00:00 19993206.137966424227 27869999.999975353479 262863206.137938082218 1 60395.473385659 2024-03-26T11:21:40.520920+00:00 19993206.138161029667 27869999.999967169017 262863206.138124495745 1 60395.473397199 2024-03-26T11:21:41.517987+00:00 19993206.138122685254 27870000.000002194196 262863206.138121187687 1 60395.473408792 2024-03-26T11:21:42.519641+00:00 19993206.138131096959 27870000.000013217330 262863206.138140618801 1 60395.473420419 2024-03-26T11:21:43.524174+00:00 19993206.138205952942 27870000.000030763447 262863206.138233006001 1 60395.473431907 2024-03-26T11:21:44.516743+00:00 19993206.138059228659 27870000.000000771135 262863206.138056308031 1 60395.473443482 2024-03-26T11:21:45.516826+00:00 19993206.138125620782 27869999.999966945499 262863206.138088881969 1 60395.473455049 2024-03-26T11:21:46.516199+00:00 19993206.138196844608 27870000.000036027282 262863206.138229191303 1 60395.473466673 2024-03-26T11:21:47.520536+00:00 19993206.137823417783 27869999.999972987920 262863206.137792706490 1 60395.473478213 2024-03-26T11:21:48.517633+00:00 19993206.138280346990 27870000.000029172748 262863206.138305842876 1 60395.473489826 2024-03-26T11:21:49.520931+00:00 19993206.138058323413 27869999.999965228140 262863206.138019859791 1 60395.473501395 2024-03-26T11:21:50.520515+00:00 19993206.138028010726 27869999.999988529831 262863206.138012826443 1 60395.473512942 2024-03-26T11:21:51.518148+00:00 19993206.138161659241 27870000.000007558614 262863206.138165533543 1 60395.473524506 2024-03-26T11:21:52.517357+00:00 19993206.138032909483 27870000.000007089227 262863206.138036310673 1 60395.473536090 2024-03-26T11:21:53.518184+00:00 19993206.138014871627 27869999.999980665743 262863206.137991845608 1 60395.473547643 2024-03-26T11:21:54.516326+00:00 19993206.138164825737 27870000.000013981014 262863206.138175100088 1 60395.473559241 2024-03-26T11:21:55.518430+00:00 19993206.138275653124 27870000.000002708286 262863206.138274669647 1 60395.473570827 2024-03-26T11:21:56.519501+00:00 19993206.138051673770 27870000.000020500273 262863206.138068497181 1 60395.473582414 2024-03-26T11:21:57.520567+00:00 19993206.138176128268 27869999.999951630831 262863206.138124048710 1 60395.473593926 2024-03-26T11:21:58.515167+00:00 19993206.137979328632 27869999.999967459589 262863206.137943089008 1 60395.473605529 2024-03-26T11:21:59.517704+00:00 19993206.138166893274 27870000.000031415373 262863206.138194620609 1 60395.473617111 2024-03-26T11:22:00.518413+00:00 19993206.138231955469 27870000.000002980232 262863206.138231247663 1 60395.473628698 2024-03-26T11:22:01.519550+00:00 19993206.138004388660 27869999.999980762601 262863206.137981444597 1 60395.473640311 2024-03-26T11:22:02.522847+00:00 19993206.138199586421 27870000.000028643757 262863206.138224542141 1 60395.473651887 2024-03-26T11:22:03.523026+00:00 19993206.137999128550 27870000.000015165657 262863206.138010591269 1 60395.473663477 2024-03-26T11:22:04.524393+00:00 19993206.138243984431 27869999.999974880368 262863206.138215154409 1 60395.473675077 2024-03-26T11:22:05.526689+00:00 19993206.138130057603 27870000.000067781657 262863206.138194143772 1 60395.473686612 2024-03-26T11:22:06.523245+00:00 19993206.137976247817 27869999.999993089586 262863206.137965649366 1 60395.473698244 2024-03-26T11:22:07.528327+00:00 19993206.138116598129 27869999.999932795763 262863206.138045698404 1 60395.473709845 2024-03-26T11:22:08.530600+00:00 19993206.137926239520 27869999.999994874001 262863206.137917429209 1 60395.473721345 2024-03-26T11:22:09.524219+00:00 19993206.137965124100 27869999.999993961304 262863206.137955367565 1 60395.473732963 2024-03-26T11:22:10.528004+00:00 19993206.138268608600 27869999.999935060740 262863206.138199985027 1 60395.473744497 2024-03-26T11:22:11.524491+00:00 19993206.137983698398 27869999.999948196113 262863206.137928217649 1 60395.473756203 2024-03-26T11:22:12.535941+00:00 19993206.138131227344 27870000.000061865896 262863206.138189405203 1 60395.473767688 2024-03-26T11:22:13.528264+00:00 19993206.137904699892 27869999.999987609684 262863206.137888610363 1 60395.473779215 2024-03-26T11:22:14.524136+00:00 19993206.138222813606 27869999.999981995672 262863206.138201117516 1 60395.473790933 2024-03-26T11:22:15.536643+00:00 19993206.138057444245 27870000.000041641295 262863206.138095378876 1 60395.473802348 2024-03-26T11:22:16.522815+00:00 19993206.138296905905 27869999.999972727150 262863206.138265937567 1 60395.473813975 2024-03-26T11:22:17.527451+00:00 19993206.138131950051 27869999.999986439943 262863206.138114690781 1 60395.473825477 2024-03-26T11:22:18.521227+00:00 19993206.138090133667 27869999.999971255660 262863206.138057708740 1 60395.473837068 2024-03-26T11:22:19.522648+00:00 19993206.138046618551 27869999.999982692301 262863206.138025611639 1 60395.473848653 2024-03-26T11:22:20.523631+00:00 19993206.138078086078 27869999.999979227781 262863206.138053625822 1 60395.473860186 2024-03-26T11:22:21.520054+00:00 19993206.138009481132 27869999.999994661659 262863206.138000458479 1 60395.473871778 2024-03-26T11:22:22.521649+00:00 19993206.138170987368 27870000.000011067837 262863206.138178348541 1 60395.473883338 2024-03-26T11:22:23.520445+00:00 19993206.138109464198 27870000.000041879714 262863206.138147652149 1 60395.473894875 2024-03-26T11:22:24.517195+00:00 19993206.138067193329 27869999.999994732440 262863206.138058215380 1 60395.473906495 2024-03-26T11:22:25.521165+00:00 19993206.138236880302 27869999.999994095415 262863206.138227283955 1 60395.473918047 2024-03-26T11:22:26.519222+00:00 19993206.137988537550 27870000.000007666647 262863206.137992501259 1 60395.473929643 2024-03-26T11:22:27.521157+00:00 19993206.138045735657 27869999.999984413385 262863206.138026446104 1 60395.473941169 2024-03-26T11:22:28.516987+00:00 19993206.138035826385 27870000.000021595508 262863206.138053745031 1 60395.473952760 2024-03-26T11:22:29.518418+00:00 19993206.138240978122 27869999.999991390854 262863206.138228654861 1 60395.473964309 2024-03-26T11:22:30.516271+00:00 19993206.138145897537 27870000.000022668391 262863206.138164877892 1 60395.473975890 2024-03-26T11:22:31.516908+00:00 19993206.138148792088 27870000.000012651086 262863206.138157725334 1 60395.473987483 2024-03-26T11:22:32.518551+00:00 19993206.138091929257 27869999.999970279634 262863206.138058513403 1 60395.473999066 2024-03-26T11:22:33.519297+00:00 19993206.137926377356 27870000.000002257526 262863206.137924939394 1 60395.474010632 2024-03-26T11:22:34.518617+00:00 19993206.138026807457 27870000.000014491379 262863206.138037592173 1 60395.474022224 2024-03-26T11:22:35.520127+00:00 19993206.137765351683 27870000.000015016645 262863206.137776672840 1 60395.474033777 2024-03-26T11:22:36.518344+00:00 19993206.138186853379 27870000.000017296523 262863206.138200432062 1 60395.474045331 2024-03-26T11:22:37.516547+00:00 19993206.138106524944 27870000.000098038465 262863206.138200879097 1 60395.474056924 2024-03-26T11:22:38.518260+00:00 19993206.137978360057 27870000.000044625252 262863206.138019263744 1 60395.474068537 2024-03-26T11:22:39.521627+00:00 19993206.137984480709 27870000.000010736287 262863206.137991517782 1 60395.474080052 2024-03-26T11:22:40.516515+00:00 19993206.138252332807 27870000.000004958361 262863206.138253569603 1 60395.474091653 2024-03-26T11:22:41.518809+00:00 19993206.138078246266 27870000.000009883195 262863206.138084441423 1 60395.474103264 2024-03-26T11:22:42.521978+00:00 19993206.137985475361 27870000.000048689544 262863206.138030469418 1 60395.474114786 2024-03-26T11:22:43.517505+00:00 19993206.138392932713 27870000.000013910234 262863206.138403147459 1 60395.474126387 2024-03-26T11:22:44.519822+00:00 19993206.137947693467 27869999.999972578138 262863206.137916564941 1 60395.474137958 2024-03-26T11:22:45.519592+00:00 19993206.138127099723 27870000.000017512590 262863206.138140916824 1 60395.474149572 2024-03-26T11:22:46.523016+00:00 19993206.138116832823 27869999.999999366701 262863206.138112515211 1 60395.474161088 2024-03-26T11:22:47.517991+00:00 19993206.138282407075 27870000.000010151416 262863206.138288885355 1 60395.474172658 2024-03-26T11:22:48.517646+00:00 19993206.137922298163 27870000.000016614795 262863206.137935221195 1 60395.474184245 2024-03-26T11:22:49.518747+00:00 19993206.138150978833 27870000.000011179596 262863206.138158470392 1 60395.474195839 2024-03-26T11:22:50.520495+00:00 19993206.138085026294 27869999.999987844378 262863206.138069182634 1 60395.474207419 2024-03-26T11:22:51.521048+00:00 19993206.138125259429 27870000.000020392239 262863206.138141959906 1 60395.474218973 2024-03-26T11:22:52.519307+00:00 19993206.137928728014 27869999.999936480075 262863206.137861520052 1 60395.474230570 2024-03-26T11:22:53.521279+00:00 19993206.138217400759 27870000.000035032630 262863206.138248741627 1 60395.474242124 2024-03-26T11:22:54.519497+00:00 19993206.138063568622 27869999.999976322055 262863206.138036221266 1 60395.474253694 2024-03-26T11:22:55.519168+00:00 19993206.138085450977 27869999.999990709126 262863206.138072460890 1 60395.474265247 2024-03-26T11:22:56.517302+00:00 19993206.138133052737 27869999.999999471009 262863206.138128817081 1 60395.474276812 2024-03-26T11:22:57.516591+00:00 19993206.138389848173 27869999.999989621341 262863206.138375788927 1 60395.474288421 2024-03-26T11:22:58.519572+00:00 19993206.137980751693 27869999.999991238117 262863206.137968301773 1 60395.474299962 2024-03-26T11:22:59.516678+00:00 19993206.137900821865 27870000.000050287694 262863206.137947410345 1 60395.474311538 2024-03-26T11:23:00.516858+00:00 19993206.138036612421 27870000.000059399754 262863206.138092309237 1 60395.474323234 2024-03-26T11:23:01.527357+00:00 19993206.138213150203 27870000.000063963234 262863206.138273417950 1 60395.474334772 2024-03-26T11:23:02.524319+00:00 19993206.138128984720 27870000.000052724034 262863206.138178020716 1 60395.474346315 2024-03-26T11:23:03.521678+00:00 19993206.138177007437 27870000.000031583011 262863206.138204902411 1 60395.474357910 2024-03-26T11:23:04.523366+00:00 19993206.137762624770 27869999.999978635460 262863206.137737572193 1 60395.474369449 2024-03-26T11:23:05.520393+00:00 19993206.138285730034 27869999.999981112778 262863206.138263136148 1 60395.474381044 2024-03-26T11:23:06.522170+00:00 19993206.138138145208 27870000.000000767410 262863206.138135224581 1 60395.474392574 2024-03-26T11:23:07.518363+00:00 19993206.137945700437 27870000.000002060086 262863206.137944072485 1 60395.474404112 2024-03-26T11:23:08.515283+00:00 19993206.138041049242 27869999.999993510544 262863206.138030856848 1 60395.474415690 2024-03-26T11:23:09.515626+00:00 19993206.138349313289 27870000.000020768493 262863206.138366401196 1 60395.474427298 2024-03-26T11:23:10.518498+00:00 19993206.138003274798 27870000.000084385276 262863206.138083994389 1 60395.474438849 2024-03-26T11:23:11.516598+00:00 19993206.138194464147 27869999.999988570809 262863206.138179332018 1 60395.474450454 2024-03-26T11:23:12.519243+00:00 19993206.138172075152 27869999.999957058579 262863206.138125419617 1 60395.474462044 2024-03-26T11:23:13.520643+00:00 19993206.138112358749 27870000.000012598932 262863206.138121277094 1 60395.474473577 2024-03-26T11:23:14.517029+00:00 19993206.137963768095 27869999.999970968813 262863206.137931048870 1 60395.474485187 2024-03-26T11:23:15.520170+00:00 19993206.138085789979 27870000.000020992011 262863206.138103067875 1 60395.474496727 2024-03-26T11:23:16.517226+00:00 19993206.138118099421 27870000.000005040318 262863206.138119429350 1 60395.474508309 2024-03-26T11:23:17.517895+00:00 19993206.138207789510 27870000.000032935292 262863206.138237029314 1 60395.474519871 2024-03-26T11:23:18.516819+00:00 19993206.138055462390 27870000.000005021691 262863206.138056784868 1 60395.474531455 2024-03-26T11:23:19.517728+00:00 19993206.138133343309 27870000.000044904649 262863206.138174563646 1 60395.474543087 2024-03-26T11:23:20.522739+00:00 19993206.138121623546 27869999.999976143241 262863206.138094097376 1 60395.474554680 2024-03-26T11:23:21.524351+00:00 19993206.137971021235 27870000.000006753951 262863206.137974083424 1 60395.474566221 2024-03-26T11:23:22.521486+00:00 19993206.138271071017 27870000.000018749386 262863206.138286113739 1 60395.474577736 2024-03-26T11:23:23.516354+00:00 19993206.138110507280 27869999.999978087842 262863206.138084918261 1 60395.474589357 2024-03-26T11:23:24.520483+00:00 19993206.138060078025 27869999.999945387244 262863206.138001799583 1 60395.474600874 2024-03-26T11:23:25.515529+00:00 19993206.137985106558 27870000.000015668571 262863206.137997090816 1 60395.474612453 2024-03-26T11:23:26.515954+00:00 19993206.138335775584 27869999.999992892146 262863206.138324975967 1 60395.474624048 2024-03-26T11:23:27.517739+00:00 19993206.138122931123 27869999.999966356903 262863206.138085603714 1 60395.474635606 2024-03-26T11:23:28.516319+00:00 19993206.138005722314 27870000.000071350485 262863206.138073384762 1 60395.474647177 2024-03-26T11:23:29.516113+00:00 19993206.138057239354 27869999.999974705279 262863206.138028234243 1 60395.474658757 2024-03-26T11:23:30.516545+00:00 19993206.138028983027 27870000.000002689660 262863206.138027966022 1 60395.474670362 2024-03-26T11:23:31.519299+00:00 19993206.137798164040 27870000.000006984919 262863206.137801438570 1 60395.474681906 2024-03-26T11:23:32.516718+00:00 19993206.138139639050 27869999.999969102442 262863206.138105034828 1 60395.474693482 2024-03-26T11:23:33.516876+00:00 19993206.138298492879 27869999.999971065670 262863206.138265848160 1 60395.474705050 2024-03-26T11:23:34.516328+00:00 19993206.138032935560 27869999.999992560595 262863206.138021796942 1 60395.474716626 2024-03-26T11:23:35.516467+00:00 19993206.138062532991 27869999.999987032264 262863206.138045877218 1 60395.474728198 2024-03-26T11:23:36.516340+00:00 19993206.137941714376 27869999.999959498644 262863206.137897521257 1 60395.474739782 2024-03-26T11:23:37.517105+00:00 19993206.138078503311 27869999.999965917319 262863206.138040721416 1 60395.474751418 2024-03-26T11:23:38.522497+00:00 19993206.138136744499 27869999.999988421798 262863206.138121485710 1 60395.474762938 2024-03-26T11:23:39.517842+00:00 19993206.138095460832 27870000.000041913241 262863206.138133674860 1 60395.474774492 2024-03-26T11:23:40.516116+00:00 19993206.137998543680 27870000.000018682331 262863206.138013541698 1 60395.474786066 2024-03-26T11:23:41.516057+00:00 19993206.138039324433 27870000.000032570213 262863206.138068199158 1 60395.474797668 2024-03-26T11:23:42.518513+00:00 19993206.138285107911 27870000.000017590821 262863206.138298988342 1 60395.474809248 2024-03-26T11:23:43.519026+00:00 19993206.138094943017 27869999.999990735203 262863206.138081967831 1 60395.474820813 2024-03-26T11:23:44.518257+00:00 19993206.138054490089 27869999.999987874180 262863206.138038665056 1 60395.474832396 2024-03-26T11:23:45.518974+00:00 19993206.137934334576 27869999.999986644834 262863206.137917280197 1 60395.474843994 2024-03-26T11:23:46.521098+00:00 19993206.138101402670 27869999.999991722405 262863206.138089418411 1 60395.474855541 2024-03-26T11:23:47.518783+00:00 19993206.138205602765 27869999.999930307269 262863206.138132214546 1 60395.474867120 2024-03-26T11:23:48.519207+00:00 19993206.138174429536 27869999.999981459230 262863206.138152182102 1 60395.474878699 2024-03-26T11:23:49.519601+00:00 19993206.137931920588 27869999.999952852726 262863206.137881070375 1 60395.474890263 2024-03-26T11:23:50.518698+00:00 19993206.138286635280 27870000.000004816800 262863206.138287782669 1 60395.474901802 2024-03-26T11:23:51.515722+00:00 19993206.138012468815 27869999.999993186444 262863206.138001948595 1 60395.474913431 2024-03-26T11:23:52.520468+00:00 19993206.138297401369 27870000.000037949532 262863206.138331651688 1 60395.474924984 2024-03-26T11:23:53.518631+00:00 19993206.137997794896 27870000.000009473413 262863206.138003587723 1 60395.474936532 2024-03-26T11:23:54.516348+00:00 19993206.138080593199 27870000.000034093857 262863206.138110995293 1 60395.474948161 2024-03-26T11:23:55.521103+00:00 19993206.138368781656 27870000.000009588897 262863206.138374686241 1 60395.474959695 2024-03-26T11:23:56.517647+00:00 19993206.137890253216 27870000.000008672476 262863206.137895226479 1 60395.474971264 2024-03-26T11:23:57.517171+00:00 19993206.138206824660 27870000.000013597310 262863206.138216733932 1 60395.474982845 2024-03-26T11:23:58.517795+00:00 19993206.137998141348 27870000.000023167580 262863206.138017594814 1 60395.474994429 2024-03-26T11:23:59.518644+00:00 19993206.138100128621 27869999.999932855368 262863206.138029277325 1 60395.475005997 2024-03-26T11:24:00.518177+00:00 19993206.138372033834 27870000.000025104731 262863206.138393431902 1 60395.475017545 2024-03-26T11:24:01.515896+00:00 19993206.137904737145 27870000.000039134175 262863206.137940168381 1 60395.475029241 2024-03-26T11:24:02.526414+00:00 19993206.138272155076 27869999.999986674637 262863206.138255149126 1 60395.475040813 2024-03-26T11:24:03.526277+00:00 19993206.138011623174 27869999.999999113381 262863206.138007044792 1 60395.475052395 2024-03-26T11:24:04.526953+00:00 19993206.138111211360 27870000.000069003552 262863206.138176500797 1 60395.475063941 2024-03-26T11:24:05.524550+00:00 19993206.138317301869 27870000.000020071864 262863206.138333678246 1 60395.475075637 2024-03-26T11:24:06.535082+00:00 19993206.138095222414 27870000.000014636666 262863206.138106167316 1 60395.475087218 2024-03-26T11:24:07.535651+00:00 19993206.138106159866 27870000.000004276633 262863206.138106763363 1 60395.475098795 2024-03-26T11:24:08.535922+00:00 19993206.138052873313 27869999.999975837767 262863206.138025015593 1 60395.475110653 2024-03-26T11:24:09.560452+00:00 19993206.138202264905 27869999.999951630831 262863206.138150215149 1 60395.475121953 2024-03-26T11:24:10.536753+00:00 19993206.137981731445 27870000.000025901943 262863206.138003945351 1 60395.475133419 2024-03-26T11:24:11.527425+00:00 19993206.138278394938 27869999.999983645976 262863206.138258337975 1 60395.475145041 2024-03-26T11:24:12.531553+00:00 19993206.137935154140 27870000.000036396086 262863206.137967854738 1 60395.475156596 2024-03-26T11:24:13.529864+00:00 19993206.137964848429 27870000.000016890466 262863206.137978047132 1 60395.475168100 2024-03-26T11:24:14.523833+00:00 19993206.137946281582 27869999.999972019345 262863206.137914597988 1 60395.475179828 2024-03-26T11:24:15.537155+00:00 19993206.137879960239 27870000.000019319355 262863206.137895584106 1 60395.475191362 2024-03-26T11:24:16.533676+00:00 19993206.138342656195 27870000.000031650066 262863206.138370603323 1 60395.475202830 2024-03-26T11:24:17.524476+00:00 19993206.138099350035 27870000.000002145767 262863206.138097792864 1 60395.475214374 2024-03-26T11:24:18.521900+00:00 19993206.137943472713 27869999.999988339841 262863206.137928128242 1 60395.475225988 2024-03-26T11:24:19.525396+00:00 19993206.138008568436 27869999.999989353120 262863206.137994229794 1 60395.475237933 2024-03-26T11:24:20.557390+00:00 19993206.137998651713 27869999.999969225377 262863206.137964159250 1 60395.475249212 2024-03-26T11:24:21.531922+00:00 19993206.137974932790 27870000.000004224479 262863206.137975454330 1 60395.475260640 2024-03-26T11:24:22.519247+00:00 19993206.138069692999 27870000.000012636185 262863206.138078629971 1 60395.475272245 2024-03-26T11:24:23.521966+00:00 19993206.137873578817 27870000.000027425587 262863206.137897312641 1 60395.475283859 2024-03-26T11:24:24.525458+00:00 19993206.138178031892 27870000.000010829419 262863206.138185143471 1 60395.475295374 2024-03-26T11:24:25.520316+00:00 19993206.138008054346 27869999.999998752028 262863206.138003110886 1 60395.475306914 2024-03-26T11:24:26.517372+00:00 19993206.138176821172 27870000.000060304999 262863206.138233453035 1 60395.475318586 2024-03-26T11:24:27.525888+00:00 19993206.138027571142 27870000.000013079494 262863206.138036966324 1 60395.475330109 2024-03-26T11:24:28.521388+00:00 19993206.138077702373 27869999.999986018986 262863206.138060033321 1 60395.475341688 2024-03-26T11:24:29.521884+00:00 19993206.138308010995 27869999.999997816980 262863206.138302147388 1 60395.475353244 2024-03-26T11:24:30.520238+00:00 19993206.138031493872 27869999.999946270138 262863206.137974053621 1 60395.475364871 2024-03-26T11:24:31.524904+00:00 19993206.138006143272 27870000.000017318875 262863206.138019770384 1 60395.475376497 2024-03-26T11:24:32.529350+00:00 19993206.138022556901 27869999.999921943992 262863206.137940824032 1 60395.475388033 2024-03-26T11:24:33.526094+00:00 19993206.138206712902 27870000.000035252422 262863206.138238281012 1 60395.475399585 2024-03-26T11:24:34.524147+00:00 19993206.138045798987 27869999.999993305653 262863206.138035386801 1 60395.475411126 2024-03-26T11:24:35.521324+00:00 19993206.138258285820 27869999.999979406595 262863206.138233989477 1 60395.475422811 2024-03-26T11:24:36.530882+00:00 19993206.138256710023 27869999.999993626028 262863206.138246625662 1 60395.475434298 2024-03-26T11:24:37.523340+00:00 19993206.138064775616 27870000.000063538551 262863206.138124614954 1 60395.475445853 2024-03-26T11:24:38.521642+00:00 19993206.137865304947 27870000.000033579767 262863206.137895196676 1 60395.475457489 2024-03-26T11:24:39.527018+00:00 19993206.138063579798 27870000.000030968338 262863206.138090848923 1 60395.475468982 2024-03-26T11:24:40.520036+00:00 19993206.137889929116 27869999.999984696507 262863206.137870907784 1 60395.475480606 2024-03-26T11:24:41.524341+00:00 19993206.138195648789 27869999.999963060021 262863206.138154983521 1 60395.475492145 2024-03-26T11:24:42.521298+00:00 19993206.138327721506 27870000.000013232231 262863206.138337254524 1 60395.475503687 2024-03-26T11:24:43.518574+00:00 19993206.138028800488 27869999.999988123775 262863206.138013243675 1 60395.475515332 2024-03-26T11:24:44.524695+00:00 19993206.138103149831 27869999.999973036349 262863206.138072490692 1 60395.475526915 2024-03-26T11:24:45.525461+00:00 19993206.138124033809 27870000.000023089349 262863206.138143420219 1 60395.475538544 2024-03-26T11:24:46.530193+00:00 19993206.138016950339 27870000.000008910894 262863206.138022154570 1 60395.475550089 2024-03-26T11:24:47.527652+00:00 19993206.137881696224 27870000.000019256026 262863206.137897253036 1 60395.475561617 2024-03-26T11:24:48.523746+00:00 19993206.138260621578 27869999.999950513244 262863206.138207465410 1 60395.475573185 2024-03-26T11:24:49.523156+00:00 19993206.138108354062 27870000.000008068979 262863206.138112723827 1 60395.475584728 2024-03-26T11:24:50.520508+00:00 19993206.138031844050 27870000.000024974346 262863206.138053119183 1 60395.475596308 2024-03-26T11:24:51.520972+00:00 19993206.138027992100 27869999.999992851168 262863206.138017147779 1 60395.475607859 2024-03-26T11:24:52.518960+00:00 19993206.137937791646 27869999.999998483807 262863206.137932568789 1 60395.475619403 2024-03-26T11:24:53.516389+00:00 19993206.138500850648 27870000.000041633844 262863206.138538777828 1 60395.475630974 2024-03-26T11:24:54.516186+00:00 19993206.138107206672 27870000.000005986542 262863206.138109505177 1 60395.475642540 2024-03-26T11:24:55.515467+00:00 19993206.138086255640 27869999.999983392656 262863206.138065963984 1 60395.475654153 2024-03-26T11:24:56.518797+00:00 19993206.138020597398 27869999.999931912869 262863206.137948811054 1 60395.475665748 2024-03-26T11:24:57.520619+00:00 19993206.138047985733 27870000.000014189631 262863206.138058483601 1 60395.475677283 2024-03-26T11:24:58.517307+00:00 19993206.137997630984 27870000.000017601997 262863206.138011544943 1 60395.475688852 2024-03-26T11:24:59.516793+00:00 19993206.138099640608 27869999.999986190349 262863206.138082146645 1 60395.475700418 2024-03-26T11:25:00.516162+00:00 19993206.138087321073 27870000.000033371150 262863206.138117015362 1 60395.475712392 2024-03-26T11:25:01.550677+00:00 19993206.138169541955 27870000.000038754195 262863206.138204574585 1 60395.475723748 2024-03-26T11:25:02.531848+00:00 19993206.138085216284 27869999.999988459051 262863206.138069987297 1 60395.475735310 2024-03-26T11:25:03.530729+00:00 19993206.138085879385 27869999.999980874360 262863206.138063043356 1 60395.475746833 2024-03-26T11:25:04.526360+00:00 19993206.138333346695 27869999.999981399626 262863206.138311058283 1 60395.475758521 2024-03-26T11:25:05.536255+00:00 19993206.138071786612 27869999.999984618276 262863206.138052701950 1 60395.475769889 2024-03-26T11:25:06.518397+00:00 19993206.138094611466 27869999.999973397702 262863206.138064295053 1 60395.475781763 2024-03-26T11:25:07.544300+00:00 19993206.138057917356 27870000.000016137958 262863206.138070374727 1 60395.475793204 2024-03-26T11:25:08.532865+00:00 19993206.138068221509 27869999.999944899231 262863206.138009428978 1 60395.475804613 2024-03-26T11:25:09.518588+00:00 19993206.138077482581 27870000.000002384186 262863206.138076186180 1 60395.475816200 2024-03-26T11:25:10.519727+00:00 19993206.137926720083 27870000.000029165298 262863206.137952208519 1 60395.475827773 2024-03-26T11:25:11.519541+00:00 19993206.138037543744 27869999.999980989844 262863206.138014823198 1 60395.475839660 2024-03-26T11:25:12.546572+00:00 19993206.138233587146 27870000.000042483211 262863206.138272404671 1 60395.475851022 2024-03-26T11:25:13.528293+00:00 19993206.137942332774 27869999.999977514148 262863206.137916177511 1 60395.475862548 2024-03-26T11:25:14.524113+00:00 19993206.138103302568 27870000.000029355288 262863206.138128966093 1 60395.475874040 2024-03-26T11:25:15.517099+00:00 19993206.137977734208 27869999.999999672174 262863206.137973725796 1 60395.475885629 2024-03-26T11:25:16.518373+00:00 19993206.138334911317 27870000.000035844743 262863206.138367056847 1 60395.475897161 2024-03-26T11:25:17.514727+00:00 19993206.137980535626 27869999.999997295439 262863206.137974143028 1 60395.475908757 2024-03-26T11:25:18.516581+00:00 19993206.137906312943 27869999.999989844859 262863206.137892454863 1 60395.475920328 2024-03-26T11:25:19.516382+00:00 19993206.138224110007 27870000.000053312629 262863206.138273715973 1 60395.475931962 2024-03-26T11:25:20.521486+00:00 19993206.138028055429 27869999.999986011535 262863206.138010382652 1 60395.475943513 2024-03-26T11:25:21.519534+00:00 19993206.138097152114 27870000.000046260655 262863206.138139724731 1 60395.475955078 2024-03-26T11:25:22.518735+00:00 19993206.137789446861 27870000.000000573695 262863206.137786328793 1 60395.475966631 2024-03-26T11:25:23.516876+00:00 19993206.138086412102 27869999.999997477978 262863206.138080179691 1 60395.475978246 2024-03-26T11:25:24.520428+00:00 19993206.138357494026 27870000.000019721687 262863206.138373523951 1 60395.475989861 2024-03-26T11:25:25.524005+00:00 19993206.138126131147 27870000.000005543232 262863206.138127982616 1 60395.476001448 2024-03-26T11:25:26.525092+00:00 19993206.137986376882 27869999.999966531992 262863206.137949228287 1 60395.476012944 2024-03-26T11:25:27.518402+00:00 19993206.138155952096 27870000.000023189932 262863206.138175427914 1 60395.476024518 2024-03-26T11:25:28.518348+00:00 19993206.138003148139 27869999.999938372523 262863206.137937813997 1 60395.476036072 2024-03-26T11:25:29.516630+00:00 19993206.138146448880 27870000.000017937273 262863206.138160705566 1 60395.476047735 2024-03-26T11:25:30.524303+00:00 19993206.138110212982 27869999.999997068197 262863206.138103604317 1 60395.476059258 2024-03-26T11:25:31.519868+00:00 19993206.138057257980 27870000.000026423484 262863206.138080000877 1 60395.476070798 2024-03-26T11:25:32.516998+00:00 19993206.138173911721 27869999.999974273145 262863206.138144493103 1 60395.476082410 2024-03-26T11:25:33.520222+00:00 19993206.138173934072 27869999.999997064471 262863206.138167321682 1 60395.476094036 2024-03-26T11:25:34.524713+00:00 19993206.138142626733 27869999.999989517033 262863206.138128429651 1 60395.476105605 2024-03-26T11:25:35.524254+00:00 19993206.138095784932 27869999.999978810549 262863206.138070911169 1 60395.476117099 2024-03-26T11:25:36.517363+00:00 19993206.137934390455 27869999.999998435378 262863206.137929141521 1 60395.476128730 2024-03-26T11:25:37.522242+00:00 19993206.138360220939 27870000.000010352582 262863206.138366878033 1 60395.476140287 2024-03-26T11:25:38.520769+00:00 19993206.138106659055 27869999.999975457788 262863206.138078391552 1 60395.476151817 2024-03-26T11:25:39.517034+00:00 19993206.138141635805 27870000.000005278736 262863206.138143211603 1 60395.476163409 2024-03-26T11:25:40.518566+00:00 19993206.137876186520 27869999.999991577119 262863206.137864053249 1 60395.476174943 2024-03-26T11:25:41.515079+00:00 19993206.138180486858 27869999.999962892383 262863206.138139694929 1 60395.476186636 2024-03-26T11:25:42.525364+00:00 19993206.138203628361 27870000.000015232712 262863206.138215154409 1 60395.476198174 2024-03-26T11:25:43.522225+00:00 19993206.138240270317 27869999.999990683049 262863206.138227254152 1 60395.476209686 2024-03-26T11:25:44.516840+00:00 19993206.138055030257 27870000.000028587878 262863206.138079911470 1 60395.476221244 2024-03-26T11:25:45.515482+00:00 19993206.138364579529 27869999.999986357987 262863206.138347238302 1 60395.476232887 2024-03-26T11:25:46.521449+00:00 19993206.137817502022 27869999.999988373369 262863206.137802183628 1 60395.476244388 2024-03-26T11:25:47.515120+00:00 19993206.138046935201 27869999.999963399023 262863206.138006627560 1 60395.476255967 2024-03-26T11:25:48.515534+00:00 19993206.138140033931 27870000.000023525208 262863206.138159841299 1 60395.476267600 2024-03-26T11:25:49.520639+00:00 19993206.138102598488 27869999.999954678118 262863206.138053566217 1 60395.476279127 2024-03-26T11:25:50.516577+00:00 19993206.137960325927 27869999.999982740730 262863206.137939363718 1 60395.476290714 2024-03-26T11:25:51.517658+00:00 19993206.138120118529 27870000.000042896718 262863206.138159304857 1 60395.476302277 2024-03-26T11:25:52.516761+00:00 19993206.138160537928 27870000.000008136034 262863206.138164967299 1 60395.476313837 2024-03-26T11:25:53.515531+00:00 19993206.138006582856 27870000.000009078532 262863206.138011991978 1 60395.476325446 2024-03-26T11:25:54.518521+00:00 19993206.138137444854 27869999.999993499368 262863206.138127267361 1 60395.476336988 2024-03-26T11:25:55.515785+00:00 19993206.138092618436 27869999.999996252358 262863206.138085156679 1 60395.476348586 2024-03-26T11:25:56.517853+00:00 19993206.138162724674 27870000.000004518777 262863206.138163566589 1 60395.476360217 2024-03-26T11:25:57.522780+00:00 19993206.138199400157 27870000.000000409782 262863206.138196110725 1 60395.476371834 2024-03-26T11:25:58.526435+00:00 19993206.137944206595 27869999.999985944480 262863206.137926459312 1 60395.476383301 2024-03-26T11:25:59.517254+00:00 19993206.138208121061 27869999.999984689057 262863206.138189107180 1 60395.476394890 2024-03-26T11:26:00.518517+00:00 19993206.137947600335 27869999.999995235354 262863206.137939125299 1 60395.476406585 2024-03-26T11:26:01.528988+00:00 19993206.138042487204 27869999.999932762235 262863206.137971550226 1 60395.476418182 2024-03-26T11:26:02.530932+00:00 19993206.138101175427 27870000.000064659864 262863206.138162136078 1 60395.476429677 2024-03-26T11:26:03.524116+00:00 19993206.137890700251 27870000.000029984862 262863206.137916982174 1 60395.476441245 2024-03-26T11:26:04.523572+00:00 19993206.138255577534 27870000.000010188669 262863206.138262063265 1 60395.476452869 2024-03-26T11:26:05.527915+00:00 19993206.138071957976 27869999.999973949045 262863206.138042211533 1 60395.476464458 2024-03-26T11:26:06.529187+00:00 19993206.138308759779 27870000.000016715378 262863206.138321787119 1 60395.476476118 2024-03-26T11:26:07.536554+00:00 19993206.138065602630 27869999.999987401068 262863206.138049304485 1 60395.476487643 2024-03-26T11:26:08.532375+00:00 19993206.138199325651 27869999.999965324998 262863206.138160943985 1 60395.476499106 2024-03-26T11:26:09.522789+00:00 19993206.137877468020 27869999.999969098717 262863206.137842863798 1 60395.476510758 2024-03-26T11:26:10.529434+00:00 19993206.138058945537 27870000.000017262995 262863206.138072490692 1 60395.476522316 2024-03-26T11:26:11.528143+00:00 19993206.138026095927 27870000.000025719404 262863206.138048112392 1 60395.476533898 2024-03-26T11:26:12.528759+00:00 19993206.138151194900 27869999.999985374510 262863206.138132870197 1 60395.476545568 2024-03-26T11:26:13.537069+00:00 19993206.138085097075 27869999.999985232949 262863206.138066619635 1 60395.476556933 2024-03-26T11:26:14.518970+00:00 19993206.137867908925 27870000.000049587339 262863206.137913793325 1 60395.476568844 2024-03-26T11:26:15.548106+00:00 19993206.138207167387 27870000.000009294599 262863206.138212770224 1 60395.476580170 2024-03-26T11:26:16.526668+00:00 19993206.138085629791 27870000.000031486154 262863206.138113409281 1 60395.476591696 2024-03-26T11:26:17.522492+00:00 19993206.138018973172 27870000.000015527010 262863206.138030797243 1 60395.476603201 2024-03-26T11:26:18.516561+00:00 19993206.138045530766 27870000.000026732683 262863206.138068556786 1 60395.476614797 2024-03-26T11:26:19.518439+00:00 19993206.137982696295 27869999.999977011234 262863206.137956023216 1 60395.476626408 2024-03-26T11:26:20.521656+00:00 19993206.137975499034 27869999.999966125935 262863206.137937903404 1 60395.476638001 2024-03-26T11:26:21.523277+00:00 19993206.138177979738 27869999.999969322234 262863206.138143628836 1 60395.476649535 2024-03-26T11:26:22.519791+00:00 19993206.138053096831 27870000.000030174851 262863206.138079553843 1 60395.476661135 2024-03-26T11:26:23.522006+00:00 19993206.138050369918 27870000.000005654991 262863206.138052344322 1 60395.476672756 2024-03-26T11:26:24.526153+00:00 19993206.138212457299 27869999.999958273023 262863206.138167023659 1 60395.476684408 2024-03-26T11:26:25.532822+00:00 19993206.138121902943 27870000.000035978854 262863206.138154178858 1 60395.476695925 2024-03-26T11:26:26.527927+00:00 19993206.138020168990 27870000.000042818487 262863206.138059288263 1 60395.476707438 2024-03-26T11:26:27.522696+00:00 19993206.137961488217 27870000.000018451363 262863206.137976229191 1 60395.476719213 2024-03-26T11:26:28.539959+00:00 19993206.138068687171 27870000.000012461096 262863206.138077437878 1 60395.476730625 2024-03-26T11:26:29.526011+00:00 19993206.138092178851 27869999.999982818961 262863206.138071328402 1 60395.476742899 2024-03-26T11:26:30.586502+00:00 19993206.138001494110 27870000.000001054257 262863206.137998849154 1 60395.476753680 2024-03-26T11:26:31.517925+00:00 19993206.138231519610 27870000.000013437122 262863206.138241261244 1 60395.476765359 2024-03-26T11:26:32.526978+00:00 19993206.137874912471 27870000.000082671642 262863206.137953877449 1 60395.476776847 2024-03-26T11:26:33.519581+00:00 19993206.138141084462 27869999.999977141619 262863206.138114541769 1 60395.476788514 2024-03-26T11:26:34.527624+00:00 19993206.138286985457 27870000.000007197261 262863206.138290494680 1 60395.476799984 2024-03-26T11:26:35.518640+00:00 19993206.138055715710 27870000.000037319958 262863206.138089329004 1 60395.476811628 2024-03-26T11:26:36.524643+00:00 19993206.138094373047 27870000.000004623085 262863206.138095289469 1 60395.476823133 2024-03-26T11:26:37.518702+00:00 19993206.137973643839 27869999.999971508980 262863206.137941449881 1 60395.476834772 2024-03-26T11:26:38.524299+00:00 19993206.138082288206 27869999.999994229525 262863206.138072818518 1 60395.476846246 2024-03-26T11:26:39.515643+00:00 19993206.138056062162 27870000.000023312867 262863206.138075679541 1 60395.476857924 2024-03-26T11:26:40.524613+00:00 19993206.138057716191 27869999.999926291406 262863206.137980312109 1 60395.476869428 2024-03-26T11:26:41.518588+00:00 19993206.138084866107 27869999.999986901879 262863206.138068050146 1 60395.476881028 2024-03-26T11:26:42.520803+00:00 19993206.138010066003 27869999.999962788075 262863206.137969136238 1 60395.476892586 2024-03-26T11:26:43.519419+00:00 19993206.138159245253 27869999.999941885471 262863206.138097435236 1 60395.476904235 2024-03-26T11:26:44.525907+00:00 19993206.138268895447 27869999.999979935586 262863206.138245135546 1 60395.476915723 2024-03-26T11:26:45.518489+00:00 19993206.138135910034 27870000.000039298087 262863206.138171523809 1 60395.476927344 2024-03-26T11:26:46.522535+00:00 19993206.137951999903 27869999.999997839332 262863206.137946158648 1 60395.476938840 2024-03-26T11:26:47.515795+00:00 19993206.138002026826 27870000.000004742295 262863206.138003081083 1 60395.476950473 2024-03-26T11:26:48.520856+00:00 19993206.138182256371 27869999.999936375767 262863206.138114929199 1 60395.476962002 2024-03-26T11:26:49.516938+00:00 19993206.138187617064 27869999.999989666045 262863206.138173580170 1 60395.476973556 2024-03-26T11:26:50.515274+00:00 19993206.138025667518 27870000.000010497868 262863206.138032466173 1 60395.476985150 2024-03-26T11:26:51.517009+00:00 19993206.137940630317 27870000.000012036413 262863206.137948989868 1 60395.476996722 2024-03-26T11:26:52.516795+00:00 19993206.137906074524 27870000.000034675002 262863206.137937068939 1 60395.477008329 2024-03-26T11:26:53.519661+00:00 19993206.138178970665 27869999.999965559691 262863206.138140827417 1 60395.477019918 2024-03-26T11:26:54.520897+00:00 19993206.138070698828 27869999.999980110675 262863206.138047128916 1 60395.477031453 2024-03-26T11:26:55.517510+00:00 19993206.138254910707 27869999.999972544611 262863206.138223767281 1 60395.477043040 2024-03-26T11:26:56.518627+00:00 19993206.137999694794 27870000.000012896955 262863206.138008892536 1 60395.477054608 2024-03-26T11:26:57.518110+00:00 19993206.137859739363 27869999.999960184097 262863206.137816220522 1 60395.477066183 2024-03-26T11:26:58.518218+00:00 19993206.138106774539 27870000.000024095178 262863206.138127148151 1 60395.477077792 2024-03-26T11:26:59.521270+00:00 19993206.138135235757 27870000.000027321279 262863206.138158857822 1 60395.477089321 2024-03-26T11:27:00.517317+00:00 19993206.138249564916 27870000.000031389296 262863206.138277262449 1 60395.477100973 2024-03-26T11:27:01.524060+00:00 19993206.137902621180 27870000.000010825694 262863206.137909740210 1 60395.477112563 2024-03-26T11:27:02.525428+00:00 19993206.138372972608 27870000.000052530318 262863206.138421833515 1 60395.477124116 2024-03-26T11:27:03.523618+00:00 19993206.137892924249 27870000.000008977950 262863206.137898206711 1 60395.477135682 2024-03-26T11:27:04.522959+00:00 19993206.137923512608 27869999.999950785190 262863206.137870609760 1 60395.477147217 2024-03-26T11:27:05.519580+00:00 19993206.138103697449 27869999.999947883189 262863206.138047873974 1 60395.477158799 2024-03-26T11:27:06.520238+00:00 19993206.138151325285 27869999.999950356781 262863206.138097971678 1 60395.477170327 2024-03-26T11:27:07.516209+00:00 19993206.138184357435 27870000.000011716038 262863206.138192385435 1 60395.477181927 2024-03-26T11:27:08.518522+00:00 19993206.138046719134 27869999.999992355704 262863206.138035386801 1 60395.477193479 2024-03-26T11:27:09.516640+00:00 19993206.138290457428 27870000.000059176236 262863206.138345956802 1 60395.477205159 2024-03-26T11:27:10.525763+00:00 19993206.137874230742 27870000.000002462417 262863206.137872993946 1 60395.477216697 2024-03-26T11:27:11.522631+00:00 19993206.138040311635 27869999.999996285886 262863206.138032883406 1 60395.477228367 2024-03-26T11:27:12.530919+00:00 19993206.138126209378 27870000.000047303736 262863206.138169825077 1 60395.477239881 2024-03-26T11:27:13.525725+00:00 19993206.138121694326 27869999.999989703298 262863206.138107687235 1 60395.477251447 2024-03-26T11:27:14.525004+00:00 19993206.138050224632 27869999.999957032502 262863206.138003557920 1 60395.477262965 2024-03-26T11:27:15.520169+00:00 19993206.137792050838 27870000.000010214746 262863206.137798577547 1 60395.477274541 2024-03-26T11:27:16.520310+00:00 19993206.138254888356 27870000.000023301691 262863206.138274490833 1 60395.477286099 2024-03-26T11:27:17.518931+00:00 19993206.138097766787 27870000.000004347414 262863206.138098418713 1 60395.477297677 2024-03-26T11:27:18.519280+00:00 19993206.138157449663 27869999.999983355403 262863206.138137131929 1 60395.477309203 2024-03-26T11:27:19.515099+00:00 19993206.138131219894 27869999.999979954213 262863206.138107478619 1 60395.477320828 2024-03-26T11:27:20.519570+00:00 19993206.137904785573 27870000.000043194741 262863206.137944281101 1 60395.477332378 2024-03-26T11:27:21.517437+00:00 19993206.138334073126 27870000.000018429011 262863206.138348788023 1 60395.477343977 2024-03-26T11:27:22.519658+00:00 19993206.137995425612 27869999.999999787658 262863206.137991517782 1 60395.477355591 2024-03-26T11:27:23.523077+00:00 19993206.137981452048 27870000.000006519258 262863206.137984275818 1 60395.477367109 2024-03-26T11:27:24.518241+00:00 19993206.138091869652 27870000.000016272068 262863206.138104438782 1 60395.477378729 2024-03-26T11:27:25.522207+00:00 19993206.138064969331 27869999.999979626387 262863206.138040900230 1 60395.477390246 2024-03-26T11:27:26.517245+00:00 19993206.137909028679 27870000.000022724271 262863206.137928038836 1 60395.477401812 2024-03-26T11:27:27.516522+00:00 19993206.138216726482 27869999.999951172620 262863206.138164222240 1 60395.477413395 2024-03-26T11:27:28.517364+00:00 19993206.137875232846 27870000.000020507723 262863206.137892037630 1 60395.477425023 2024-03-26T11:27:29.522033+00:00 19993206.138066779822 27869999.999962069094 262863206.138025134802 1 60395.477436550 2024-03-26T11:27:30.517963+00:00 19993206.137927960604 27870000.000030308962 262863206.137954562902 1 60395.477448158 2024-03-26T11:27:31.520832+00:00 19993206.138204995543 27870000.000030275434 262863206.138231575489 1 60395.477459743 2024-03-26T11:27:32.521776+00:00 19993206.138027902693 27870000.000011023134 262863206.138035237789 1 60395.477471254 2024-03-26T11:27:33.516345+00:00 19993206.138068728149 27869999.999983407557 262863206.138048440218 1 60395.477482829 2024-03-26T11:27:34.516407+00:00 19993206.138168711215 27870000.000031143427 262863206.138196170330 1 60395.477494396 2024-03-26T11:27:35.515801+00:00 19993206.137957464904 27870000.000004500151 262863206.137958258390 1 60395.477506011 2024-03-26T11:27:36.519343+00:00 19993206.138060893863 27869999.999992258847 262863206.138049453497 1 60395.477517547 2024-03-26T11:27:37.516083+00:00 19993206.138106100261 27869999.999941196293 262863206.138043612242 1 60395.477529129 2024-03-26T11:27:38.516767+00:00 19993206.138082582504 27869999.999994240701 262863206.138073146343 1 60395.477540730 2024-03-26T11:27:39.519127+00:00 19993206.137918315828 27869999.999978184700 262863206.137892812490 1 60395.477552265 2024-03-26T11:27:40.515678+00:00 19993206.138190004975 27869999.999960303307 262863206.138146609068 1 60395.477563830 2024-03-26T11:27:41.514940+00:00 19993206.138120323420 27870000.000020340085 262863206.138136953115 1 60395.477575416 2024-03-26T11:27:42.515927+00:00 19993206.138168469071 27869999.999957013875 262863206.138121783733 1 60395.477587000 2024-03-26T11:27:43.516802+00:00 19993206.138125032187 27870000.000022292137 262863206.138143628836 1 60395.477598614 2024-03-26T11:27:44.520243+00:00 19993206.138117972761 27869999.999998871237 262863206.138113141060 1 60395.477610170 2024-03-26T11:27:45.518700+00:00 19993206.138003744185 27870000.000011894852 262863206.138011932373 1 60395.477621716 2024-03-26T11:27:46.516311+00:00 19993206.138068713248 27870000.000003360212 262863206.138068377972 1 60395.477633347 2024-03-26T11:27:47.521153+00:00 19993206.137983955443 27869999.999993339181 262863206.137973576784 1 60395.477644853 2024-03-26T11:27:48.515290+00:00 19993206.138172283769 27869999.999965902418 262863206.138134479523 1 60395.477656447 2024-03-26T11:27:49.517049+00:00 19993206.138108380139 27870000.000034462661 262863206.138139128685 1 60395.477668130 2024-03-26T11:27:50.526450+00:00 19993206.138102520257 27869999.999970339239 262863206.138069182634 1 60395.477679675 2024-03-26T11:27:51.523969+00:00 19993206.138161335140 27870000.000023521483 262863206.138181149960 1 60395.477691187 2024-03-26T11:27:52.518550+00:00 19993206.138024937361 27869999.999960705638 262863206.137981951237 1 60395.477702742 2024-03-26T11:27:53.516870+00:00 19993206.138142779469 27869999.999984510243 262863206.138123571873 1 60395.477714322 2024-03-26T11:27:54.517425+00:00 19993206.138113394380 27870000.000057853758 262863206.138167560101 1 60395.477725906 2024-03-26T11:27:55.518305+00:00 19993206.138043045998 27869999.999951012433 262863206.137990355492 1 60395.477737501 2024-03-26T11:27:56.520078+00:00 19993206.137838166207 27870000.000035393983 262863206.137869864702 1 60395.477749056 2024-03-26T11:27:57.518420+00:00 19993206.138169385493 27870000.000028591603 262863206.138194262981 1 60395.477760614 2024-03-26T11:27:58.517054+00:00 19993206.138066966087 27869999.999979831278 262863206.138043105602 1 60395.477772216 2024-03-26T11:27:59.519455+00:00 19993206.138012934476 27869999.999960128218 262863206.137969374657 1 60395.477783779 2024-03-26T11:28:00.518461+00:00 19993206.138215646148 27869999.999951280653 262863206.138163208961 1 60395.477795356 2024-03-26T11:28:01.518767+00:00 19993206.137962117791 27870000.000008597970 262863206.137966990471 1 60395.477807008 2024-03-26T11:28:02.525458+00:00 19993206.138323467225 27870000.000034287572 262863206.138354033232 1 60395.477818565 2024-03-26T11:28:03.524010+00:00 19993206.138148650527 27869999.999976970255 262863206.138121902943 1 60395.477830150 2024-03-26T11:28:04.524977+00:00 19993206.138055782765 27870000.000046052039 262863206.138098120689 1 60395.477841713 2024-03-26T11:28:05.524062+00:00 19993206.138183623552 27870000.000044345856 262863206.138224273920 1 60395.477853269 2024-03-26T11:28:06.522489+00:00 19993206.138255055994 27870000.000002674758 262863206.138254046440 1 60395.477864824 2024-03-26T11:28:07.520825+00:00 19993206.138118952513 27870000.000000111759 262863206.138115376234 1 60395.477876468 2024-03-26T11:28:08.526825+00:00 19993206.138059414923 27870000.000022321939 262863206.138078033924 1 60395.477888019 2024-03-26T11:28:09.524862+00:00 19993206.138072498143 27870000.000001356006 262863206.138070166111 1 60395.477899597 2024-03-26T11:28:10.525142+00:00 19993206.138178762048 27869999.999943323433 262863206.138118386269 1 60395.477911157 2024-03-26T11:28:11.523907+00:00 19993206.137831185013 27869999.999997947365 262863206.137825429440 1 60395.477922777 2024-03-26T11:28:12.527887+00:00 19993206.138042181730 27869999.999991290271 262863206.138029783964 1 60395.477934358 2024-03-26T11:28:13.528551+00:00 19993206.138263493776 27870000.000023279339 262863206.138283073902 1 60395.477945895 2024-03-26T11:28:14.525327+00:00 19993206.138104747981 27870000.000011876225 262863206.138112902641 1 60395.477957351 2024-03-26T11:28:15.515095+00:00 19993206.138002119958 27870000.000013057142 262863206.138011485338 1 60395.477968980 2024-03-26T11:28:16.519857+00:00 19993206.138252817094 27869999.999997723848 262863206.138246864080 1 60395.477980807 2024-03-26T11:28:17.541715+00:00 19993206.137942608446 27869999.999995101243 262863206.137934029102 1 60395.477992139 2024-03-26T11:28:18.520843+00:00 19993206.138209231198 27870000.000027541071 262863206.138233065605 1 60395.478003770 2024-03-26T11:28:19.525730+00:00 19993206.138131733984 27869999.999953638762 262863206.138081669807 1 60395.478015291 2024-03-26T11:28:20.521130+00:00 19993206.138126213104 27870000.000023599714 262863206.138146132231 1 60395.478026812 2024-03-26T11:28:21.516589+00:00 19993206.138075631112 27870000.000005178154 262863206.138077110052 1 60395.478038667 2024-03-26T11:28:22.540831+00:00 19993206.138196751475 27869999.999965921044 262863206.138158977032 1 60395.478049967 2024-03-26T11:28:23.517106+00:00 19993206.137972462922 27870000.000040527433 262863206.138009309769 1 60395.478061563 2024-03-26T11:28:24.519043+00:00 19993206.138016529381 27869999.999983184040 262863206.137996017933 1 60395.478073108 2024-03-26T11:28:25.516568+00:00 19993206.138067483902 27870000.000042259693 262863206.138106048107 1 60395.478084721 2024-03-26T11:28:26.519850+00:00 19993206.138149682432 27869999.999973941594 262863206.138119935989 1 60395.478096417 2024-03-26T11:28:27.530462+00:00 19993206.138147048652 27870000.000014182180 262863206.138157546520 1 60395.478107998 2024-03-26T11:28:28.531065+00:00 19993206.138218462467 27869999.999971296638 262863206.138186067343 1 60395.478119684 2024-03-26T11:28:29.540691+00:00 19993206.138000611216 27870000.000013578683 262863206.138010501862 1 60395.478131030 2024-03-26T11:28:30.520985+00:00 19993206.138160791248 27869999.999975077808 262863206.138132184744 1 60395.478142599 2024-03-26T11:28:31.520529+00:00 19993206.138193618506 27869999.999969676137 262863206.138159573078 1 60395.478154154 2024-03-26T11:28:32.518862+00:00 19993206.137944113463 27869999.999983932823 262863206.137924343348 1 60395.478165701 2024-03-26T11:28:33.516605+00:00 19993206.138006839901 27869999.999961644411 262863206.137964785099 1 60395.478177318 2024-03-26T11:28:34.520288+00:00 19993206.138199225068 27870000.000012200326 262863206.138207733631 1 60395.478188900 2024-03-26T11:28:35.520999+00:00 19993206.138106230646 27870000.000006143004 262863206.138108670712 1 60395.478200437 2024-03-26T11:28:36.517724+00:00 19993206.138006590307 27870000.000036790967 262863206.138039678335 1 60395.478212311 2024-03-26T11:28:37.543669+00:00 19993206.138046391308 27870000.000013504177 262863206.138056188822 1 60395.478223578 2024-03-26T11:28:38.517123+00:00 19993206.138062700629 27869999.999996270984 262863206.138055264950 1 60395.478235144 2024-03-26T11:28:39.516438+00:00 19993206.138149928302 27869999.999986108392 262863206.138132333755 1 60395.478246751 2024-03-26T11:28:40.519318+00:00 19993206.138015598059 27870000.000020265579 262863206.138032168150 1 60395.478258378 2024-03-26T11:28:41.523885+00:00 19993206.138105228543 27869999.999987270683 262863206.138088822365 1 60395.478269852 2024-03-26T11:28:42.515238+00:00 19993206.138100385666 27869999.999989312142 262863206.138085991144 1 60395.478281451 2024-03-26T11:28:43.517385+00:00 19993206.137912511826 27869999.999987673014 262863206.137896478176 1 60395.478293015 2024-03-26T11:28:44.516466+00:00 19993206.137995224446 27869999.999985702336 262863206.137977212667 1 60395.478304608 2024-03-26T11:28:45.518155+00:00 19993206.138108555228 27869999.999978024513 262863206.138082891703 1 60395.478316207 2024-03-26T11:28:46.520280+00:00 19993206.138070080429 27870000.000021126121 262863206.138087511063 1 60395.478327771 2024-03-26T11:28:47.519368+00:00 19993206.137980770320 27870000.000041283667 262863206.138018339872 1 60395.478339338 2024-03-26T11:28:48.518816+00:00 19993206.137974262238 27870000.000031899661 262863206.138002455235 1 60395.478350905 2024-03-26T11:28:49.518199+00:00 19993206.138067997992 27870000.000002924353 262863206.138067215681 1 60395.478362511 2024-03-26T11:28:50.520930+00:00 19993206.137886192650 27869999.999982871115 262863206.137865364552 1 60395.478374043 2024-03-26T11:28:51.517349+00:00 19993206.138180315495 27869999.999990634620 262863206.138167262077 1 60395.478385616 2024-03-26T11:28:52.517238+00:00 19993206.137941114604 27869999.999946728349 262863206.137884140015 1 60395.478397194 2024-03-26T11:28:53.517589+00:00 19993206.138116274029 27869999.999971769750 262863206.138084352016 1 60395.478408813 2024-03-26T11:28:54.521433+00:00 19993206.138004269451 27870000.000025335699 262863206.138025909662 1 60395.478420361 2024-03-26T11:28:55.519166+00:00 19993206.138011787087 27869999.999950230122 262863206.137958317995 1 60395.478431937 2024-03-26T11:28:56.519400+00:00 19993206.138049416244 27869999.999967128038 262863206.138012856245 1 60395.478443502 2024-03-26T11:28:57.518543+00:00 19993206.138063475490 27870000.000011254102 262863206.138071060181 1 60395.478455046 2024-03-26T11:28:58.515974+00:00 19993206.138068769127 27869999.999999213964 262863206.138064295053 1 60395.478466619 2024-03-26T11:28:59.515854+00:00 19993206.138151973486 27870000.000038377941 262863206.138186663389 1 60395.478478246 2024-03-26T11:29:00.520511+00:00 19993206.138217981905 27869999.999991897494 262863206.138206183910 1 60395.478489862 2024-03-26T11:29:01.524076+00:00 19993206.137906204909 27869999.999993801117 262863206.137896299362 1 60395.478501418 2024-03-26T11:29:02.522535+00:00 19993206.138056509197 27870000.000002041459 262863206.138054847717 1 60395.478512932 2024-03-26T11:29:03.517346+00:00 19993206.138067778200 27869999.999959118664 262863206.138023197651 1 60395.478524536 2024-03-26T11:29:04.519894+00:00 19993206.138159751892 27870000.000033762306 262863206.138189822435 1 60395.478536059 2024-03-26T11:29:05.515469+00:00 19993206.137906018645 27869999.999982785434 262863206.137885093689 1 60395.478547677 2024-03-26T11:29:06.519325+00:00 19993206.138176277280 27869999.999963212758 262863206.138135790825 1 60395.478559292 2024-03-26T11:29:07.522874+00:00 19993206.138294883072 27869999.999987702817 262863206.138278871775 1 60395.478570832 2024-03-26T11:29:08.519882+00:00 19993206.138049028814 27870000.000022627413 262863206.138067960739 1 60395.478582386 2024-03-26T11:29:09.518155+00:00 19993206.138039302081 27870000.000055246055 262863206.138090848923 1 60395.478593966 2024-03-26T11:29:10.518611+00:00 19993206.138177465647 27869999.999982081354 262863206.138155847788 1 60395.478605569 2024-03-26T11:29:11.521216+00:00 19993206.138080816716 27870000.000018268824 262863206.138095378876 1 60395.478617134 2024-03-26T11:29:12.520362+00:00 19993206.137917902321 27869999.999966707081 262863206.137880921364 1 60395.478628683 2024-03-26T11:29:13.518187+00:00 19993206.138084515929 27870000.000017844141 262863206.138098657131 1 60395.478640252 2024-03-26T11:29:14.517748+00:00 19993206.138222977519 27869999.999973908067 262863206.138193190098 1 60395.478651820 2024-03-26T11:29:15.517265+00:00 19993206.138119641691 27869999.999944500625 262863206.138060450554 1 60395.478663427 2024-03-26T11:29:16.520092+00:00 19993206.138002000749 27870000.000046648085 262863206.138044953346 1 60395.478674974 2024-03-26T11:29:17.517773+00:00 19993206.138369157910 27870000.000015139580 262863206.138380587101 1 60395.478686534 2024-03-26T11:29:18.516539+00:00 19993206.138005323708 27869999.999940950423 262863206.137942582369 1 60395.478698208 2024-03-26T11:29:19.525203+00:00 19993206.138223841786 27870000.000032804906 262863206.138252973557 1 60395.478709683 2024-03-26T11:29:20.516580+00:00 19993206.138036005199 27869999.999949786812 262863206.137982100248 1 60395.478721264 2024-03-26T11:29:21.517205+00:00 19993206.138179473579 27870000.000079724938 262863206.138255506754 1 60395.478732827 2024-03-26T11:29:22.516282+00:00 19993206.137962996960 27870000.000016387552 262863206.137975692749 1 60395.478744408 2024-03-26T11:29:23.516867+00:00 19993206.138117644936 27870000.000017359853 262863206.138131290674 1 60395.478755976 2024-03-26T11:29:24.516354+00:00 19993206.138242047280 27870000.000023197383 262863206.138261526823 1 60395.478767540 2024-03-26T11:29:25.515450+00:00 19993206.137880966067 27870000.000028956681 262863206.137906253338 1 60395.478779145 2024-03-26T11:29:26.518109+00:00 19993206.137955117971 27869999.999999430031 262863206.137950867414 1 60395.478790729 2024-03-26T11:29:27.519026+00:00 19993206.138102594763 27869999.999966055155 262863206.138064950705 1 60395.478802258 2024-03-26T11:29:28.515085+00:00 19993206.138325307518 27870000.000041589141 262863206.138363212347 1 60395.478813846 2024-03-26T11:29:29.516307+00:00 19993206.138060621917 27870000.000036336482 262863206.138093262911 1 60395.478825463 2024-03-26T11:29:30.520030+00:00 19993206.138297233731 27869999.999973393977 262863206.138266921043 1 60395.478837005 2024-03-26T11:29:31.517229+00:00 19993206.138130068779 27870000.000028725713 262863206.138155102730 1 60395.478848591 2024-03-26T11:29:32.518226+00:00 19993206.137916129082 27869999.999983761460 262863206.137896180153 1 60395.478860191 2024-03-26T11:29:33.520527+00:00 19993206.138077892363 27870000.000045172870 262863206.138119369745 1 60395.478871716 2024-03-26T11:29:34.516228+00:00 19993206.138006217778 27869999.999962031841 262863206.137964546680 1 60395.478883290 2024-03-26T11:29:35.516238+00:00 19993206.138280119747 27869999.999961070716 262863206.138237506151 1 60395.478894920 2024-03-26T11:29:36.521051+00:00 19993206.138117291033 27870000.000008191913 262863206.138121783733 1 60395.478906451 2024-03-26T11:29:37.517352+00:00 19993206.138183090836 27869999.999976243824 262863206.138155639172 1 60395.478918043 2024-03-26T11:29:38.518941+00:00 19993206.138137683272 27869999.999939028174 262863206.138073027134 1 60395.478929601 2024-03-26T11:29:39.517517+00:00 19993206.138127274811 27870000.000066075474 262863206.138189643621 1 60395.478941167 2024-03-26T11:29:40.516799+00:00 19993206.137996416539 27870000.000000748783 262863206.137993454933 1 60395.478952754 2024-03-26T11:29:41.517989+00:00 19993206.138093091547 27870000.000020407140 262863206.138109803200 1 60395.478964326 2024-03-26T11:29:42.517762+00:00 19993206.138263192028 27870000.000021647662 262863206.138281136751 1 60395.478975975 2024-03-26T11:29:43.524252+00:00 19993206.137876838446 27870000.000010978431 262863206.137884110212 1 60395.478987467 2024-03-26T11:29:44.517154+00:00 19993206.138054456562 27870000.000008441508 262863206.138059198856 1 60395.478999032 2024-03-26T11:29:45.516374+00:00 19993206.137996345758 27869999.999955780804 262863206.137948423624 1 60395.479010609 2024-03-26T11:29:46.516594+00:00 19993206.138415575027 27870000.000016890466 262863206.138428777456 1 60395.479022191 2024-03-26T11:29:47.517343+00:00 19993206.138207513839 27869999.999990817159 262863206.138194650412 1 60395.479033766 2024-03-26T11:29:48.517374+00:00 19993206.137973446399 27869999.999992717057 262863206.137962490320 1 60395.479045357 2024-03-26T11:29:49.518794+00:00 19993206.138089463115 27869999.999969240278 262863206.138055026531 1 60395.479056939 2024-03-26T11:29:50.519493+00:00 19993206.138332977891 27870000.000036604702 262863206.138365864754 1 60395.479068513 2024-03-26T11:29:51.519472+00:00 19993206.137957483530 27869999.999979395419 262863206.137933194637 1 60395.479080073 2024-03-26T11:29:52.518282+00:00 19993206.138095576316 27870000.000042960048 262863206.138134866953 1 60395.479091618 2024-03-26T11:29:53.515779+00:00 19993206.138186618686 27870000.000000700355 262863206.138183653355 1 60395.479103199 2024-03-26T11:29:54.516413+00:00 19993206.137911267579 27870000.000032648444 262863206.137940227985 1 60395.479114780 2024-03-26T11:29:55.517003+00:00 19993206.138043384999 27869999.999978911132 262863206.138018578291 1 60395.479126331 2024-03-26T11:29:56.515023+00:00 19993206.137939192355 27870000.000028878450 262863206.137964367867 1 60395.479137935 2024-03-26T11:29:57.517545+00:00 19993206.138139143586 27869999.999981749803 262863206.138117194176 1 60395.479149485 2024-03-26T11:29:58.515520+00:00 19993206.138317935169 27869999.999966185540 262863206.138280421495 1 60395.479161080 2024-03-26T11:29:59.517310+00:00 19993206.137999024242 27870000.000026118010 262863206.138021439314 1 60395.479172679 2024-03-26T11:30:00.519463+00:00 19993206.138042505831 27869999.999999202788 262863206.138038009405 1 60395.479184234 2024-03-26T11:30:01.517788+00:00 19993206.137960076332 27870000.000071376562 262863206.138027757406 1 60395.479195986 2024-03-26T11:30:02.533166+00:00 19993206.137892276049 27869999.999961126596 262863206.137849718332 1 60395.479207466 2024-03-26T11:30:03.525118+00:00 19993206.138298504055 27870000.000056017190 262863206.138350844383 1 60395.479219036 2024-03-26T11:30:04.524671+00:00 19993206.137960169464 27870000.000042196363 262863206.137998670340 1 60395.479230757 2024-03-26T11:30:05.537377+00:00 19993206.137867964804 27869999.999991055578 262863206.137855321169 1 60395.479242466 2024-03-26T11:30:06.549071+00:00 19993206.138150073588 27869999.999971617013 262863206.138117998838 1 60395.479253821 2024-03-26T11:30:07.530162+00:00 19993206.138248950243 27869999.999960612506 262863206.138205856085 1 60395.479265464 2024-03-26T11:30:08.536067+00:00 19993206.138081677258 27869999.999999597669 262863206.138077557087 1 60395.479276988 2024-03-26T11:30:09.531748+00:00 19993206.138088509440 27869999.999985411763 262863206.138070225716 1 60395.479288585 2024-03-26T11:30:10.533733+00:00 19993206.138091947883 27869999.999986931682 262863206.138075202703 1 60395.479300009 2024-03-26T11:30:11.520792+00:00 19993206.138018123806 27870000.000009909272 262863206.138024330139 1 60395.479311609 2024-03-26T11:30:12.523042+00:00 19993206.138056620955 27869999.999995041639 262863206.138047993183 1 60395.479323165 2024-03-26T11:30:13.521475+00:00 19993206.138087183237 27870000.000048026443 262863206.138131529093 1 60395.479334783 2024-03-26T11:30:14.525219+00:00 19993206.138068560511 27869999.999968085438 262863206.138032943010 1 60395.479346324 2024-03-26T11:30:15.522405+00:00 19993206.138132262975 27870000.000004652888 262863206.138133227825 1 60395.479357969 2024-03-26T11:30:16.528496+00:00 19993206.138021063060 27870000.000028911978 262863206.138046264648 1 60395.479369503 2024-03-26T11:30:17.525101+00:00 19993206.138223212212 27870000.000035729259 262863206.138255238533 1 60395.479381045 2024-03-26T11:30:18.522283+00:00 19993206.138091396540 27869999.999986201525 262863206.138073891401 1 60395.479392626 2024-03-26T11:30:19.522929+00:00 19993206.138089951128 27869999.999957036227 262863206.138043284416 1 60395.479404236 2024-03-26T11:30:20.526024+00:00 19993206.137836445123 27869999.999991372228 262863206.137824118137 1 60395.479415781 2024-03-26T11:30:21.523497+00:00 19993206.138071142137 27869999.999920234084 262863206.137987703085 1 60395.479427279 2024-03-26T11:30:22.516928+00:00 19993206.138042885810 27869999.999978568405 262863206.138017773628 1 60395.479438867 2024-03-26T11:30:23.518133+00:00 19993206.138203620911 27869999.999994486570 262863206.138194411993 1 60395.479450428 2024-03-26T11:30:24.517010+00:00 19993206.138108234853 27869999.999994147569 262863206.138098686934 1 60395.479461996 2024-03-26T11:30:25.516473+00:00 19993206.138266678900 27870000.000037699938 262863206.138300687075 1 60395.479473591 2024-03-26T11:30:26.518292+00:00 19993206.138155996799 27870000.000000879169 262863206.138153195381 1 60395.479485159 2024-03-26T11:30:27.517767+00:00 19993206.138149563223 27870000.000005133450 262863206.138150990009 1 60395.479496741 2024-03-26T11:30:28.518422+00:00 19993206.138077761978 27869999.999975569546 262863206.138049632311 1 60395.479508331 2024-03-26T11:30:29.519751+00:00 19993206.138295143843 27869999.999981861562 262863206.138273298740 1 60395.479519967 2024-03-26T11:30:30.525137+00:00 19993206.137888479978 27870000.000015351921 262863206.137900143862 1 60395.479531485 2024-03-26T11:30:31.520316+00:00 19993206.138155210763 27870000.000009864569 262863206.138161391020 1 60395.479543113 2024-03-26T11:30:32.524996+00:00 19993206.138089567423 27869999.999992087483 262863206.138077944517 1 60395.479554704 2024-03-26T11:30:33.526451+00:00 19993206.138102337718 27870000.000019572675 262863206.138118207455 1 60395.479566256 2024-03-26T11:30:34.524498+00:00 19993206.138077862561 27869999.999975062907 262863206.138049215078 1 60395.479577744 2024-03-26T11:30:35.517102+00:00 19993206.138266347349 27869999.999964848161 262863206.138227492571 1 60395.479589335 2024-03-26T11:30:36.518541+00:00 19993206.138017810881 27869999.999999940395 262863206.138014048338 1 60395.479600890 2024-03-26T11:30:37.516913+00:00 19993206.138075936586 27870000.000024560839 262863206.138096809387 1 60395.479612527 2024-03-26T11:30:38.522380+00:00 19993206.138049688190 27869999.999995693564 262863206.138041704893 1 60395.479624140 2024-03-26T11:30:39.525725+00:00 19993206.138311639428 27869999.999989945441 262863206.138297915459 1 60395.479635744 2024-03-26T11:30:40.528311+00:00 19993206.137919481844 27869999.999971911311 262863206.137887716293 1 60395.479647190 2024-03-26T11:30:41.517213+00:00 19993206.138132534921 27869999.999967459589 262863206.138096302748 1 60395.479658795 2024-03-26T11:30:42.519882+00:00 19993206.138073548675 27870000.000009126961 262863206.138078987598 1 60395.479670364 2024-03-26T11:30:43.519467+00:00 19993206.138302281499 27869999.999958772212 262863206.138257384300 1 60395.479681923 2024-03-26T11:30:44.518136+00:00 19993206.138150338084 27870000.000016693026 262863206.138163328171 1 60395.479693539 2024-03-26T11:30:45.521752+00:00 19993206.138200175017 27870000.000009316951 262863206.138205796480 1 60395.479705106 2024-03-26T11:30:46.521116+00:00 19993206.138011973351 27870000.000034447759 262863206.138042718172 1 60395.479716715 2024-03-26T11:30:47.524174+00:00 19993206.137980416417 27870000.000001747161 262863206.137978494167 1 60395.479728219 2024-03-26T11:30:48.518088+00:00 19993206.138022802770 27870000.000022299588 262863206.138041406870 1 60395.479739849 2024-03-26T11:30:49.522979+00:00 19993206.138302735984 27870000.000013366342 262863206.138312399387 1 60395.479751335 2024-03-26T11:30:50.515394+00:00 19993206.138026919216 27869999.999911606312 262863206.137934833765 1 60395.479762937 2024-03-26T11:30:51.517730+00:00 19993206.138060387224 27870000.000009119511 262863206.138065814972 1 60395.479774538 2024-03-26T11:30:52.520141+00:00 19993206.137822333723 27870000.000035703182 262863206.137854337692 1 60395.479786060 2024-03-26T11:30:53.515551+00:00 19993206.138166032732 27870000.000039529055 262863206.138201862574 1 60395.479797691 2024-03-26T11:30:54.520506+00:00 19993206.138208594173 27870000.000003803521 262863206.138208717108 1 60395.479809281 2024-03-26T11:30:55.521933+00:00 19993206.137795154005 27869999.999912869185 262863206.137704312801 1 60395.479820828 2024-03-26T11:30:56.519540+00:00 19993206.138185545802 27870000.000026930124 262863206.138208806515 1 60395.479832384 2024-03-26T11:30:57.517956+00:00 19993206.138052407652 27869999.999975308776 262863206.138024032116 1 60395.479843945 2024-03-26T11:30:58.516847+00:00 19993206.138106122613 27870000.000001080334 262863206.138103485107 1 60395.479855521 2024-03-26T11:30:59.516998+00:00 19993206.138112246990 27869999.999999687076 262863206.138108253479 1 60395.479867116 2024-03-26T11:31:00.518836+00:00 19993206.138101048768 27870000.000009998679 262863206.138107359409 1 60395.479878659 2024-03-26T11:31:01.516116+00:00 19993206.138066608459 27869999.999995704740 262863206.138058632612 1 60395.479890333 2024-03-26T11:31:02.524759+00:00 19993206.138069078326 27869999.999976940453 262863206.138042330742 1 60395.479901887 2024-03-26T11:31:03.522999+00:00 19993206.138062242419 27870000.000012733042 262863206.138071268797 1 60395.479913481 2024-03-26T11:31:04.524731+00:00 19993206.138092096895 27869999.999984573573 262863206.138072967529 1 60395.479925015 2024-03-26T11:31:05.521335+00:00 19993206.138025924563 27869999.999968685210 262863206.137990891933 1 60395.479936589 2024-03-26T11:31:06.521234+00:00 19993206.138320669532 27870000.000025916845 262863206.138342916965 1 60395.479948113 2024-03-26T11:31:07.516953+00:00 19993206.138103719801 27869999.999996654689 262863206.138096690178 1 60395.479959717 2024-03-26T11:31:08.519587+00:00 19993206.137952275574 27870000.000009551644 262863206.137958109379 1 60395.479971269 2024-03-26T11:31:09.517677+00:00 19993206.138182114810 27870000.000015992671 262863206.138194411993 1 60395.479982868 2024-03-26T11:31:10.519765+00:00 19993206.137982439250 27870000.000018674880 262863206.137997418642 1 60395.479994431 2024-03-26T11:31:11.518812+00:00 19993206.138083465397 27870000.000017322600 262863206.138097077608 1 60395.480006041 2024-03-26T11:31:12.521916+00:00 19993206.138271737844 27869999.999992378056 262863206.138260424137 1 60395.480017589 2024-03-26T11:31:13.519744+00:00 19993206.138060756028 27870000.000001180917 262863206.138058245182 1 60395.480029138 2024-03-26T11:31:14.517539+00:00 19993206.138083592057 27870000.000010505319 262863206.138090372086 1 60395.480040706 2024-03-26T11:31:15.517021+00:00 19993206.137999434024 27869999.999993085861 262863206.137988835573 1 60395.480052287 2024-03-26T11:31:16.517605+00:00 19993206.138059768826 27870000.000011291355 262863206.138067364693 1 60395.480063836 2024-03-26T11:31:17.515453+00:00 19993206.138070613146 27870000.000010006130 262863206.138076931238 1 60395.480075422 2024-03-26T11:31:18.516479+00:00 19993206.138284992427 27870000.000012375414 262863206.138293653727 1 60395.480087002 2024-03-26T11:31:19.516970+00:00 19993206.137911718339 27869999.999977432191 262863206.137885451317 1 60395.480098633 2024-03-26T11:31:20.521901+00:00 19993206.138214632869 27869999.999996587634 262863206.138207554817 1 60395.480110183 2024-03-26T11:31:21.519813+00:00 19993206.138002499938 27870000.000023167580 262863206.138021945953 1 60395.480121730 2024-03-26T11:31:22.517455+00:00 19993206.138203360140 27870000.000040419400 262863206.138240069151 1 60395.480133342 2024-03-26T11:31:23.520717+00:00 19993206.138108775020 27870000.000001858920 262863206.138106942177 1 60395.480144864 2024-03-26T11:31:24.516258+00:00 19993206.137900464237 27869999.999964356422 262863206.137861132622 1 60395.480156465 2024-03-26T11:31:25.518515+00:00 19993206.138127207756 27869999.999967440963 262863206.138090968132 1 60395.480168014 2024-03-26T11:31:26.516439+00:00 19993206.138014215976 27869999.999984726310 262863206.137995272875 1 60395.480179606 2024-03-26T11:31:27.517941+00:00 19993206.138035960495 27870000.000028576702 262863206.138060837984 1 60395.480191167 2024-03-26T11:31:28.516838+00:00 19993206.138230796903 27870000.000006172806 262863206.138233274221 1 60395.480202727 2024-03-26T11:31:29.515611+00:00 19993206.138038538396 27870000.000014360994 262863206.138049215078 1 60395.480214305 2024-03-26T11:31:30.515991+00:00 19993206.138211142272 27869999.999965958297 262863206.138173401356 1 60395.480225879 2024-03-26T11:31:31.515909+00:00 19993206.137966234237 27870000.000041607767 262863206.138004153967 1 60395.480237546 2024-03-26T11:31:32.524006+00:00 19993206.138090003282 27870000.000001337379 262863206.138087660074 1 60395.480249062 2024-03-26T11:31:33.518918+00:00 19993206.138040307909 27870000.000033620745 262863206.138070225716 1 60395.480260614 2024-03-26T11:31:34.517054+00:00 19993206.138437304646 27870000.000042732805 262863206.138476341963 1 60395.480272197 2024-03-26T11:31:35.517849+00:00 19993206.137794323266 27870000.000051114708 262863206.137841731310 1 60395.480283775 2024-03-26T11:31:36.518176+00:00 19993206.138032488525 27869999.999966267496 262863206.137995064259 1 60395.480295321 2024-03-26T11:31:37.515700+00:00 19993206.138139214367 27869999.999991685152 262863206.138127207756 1 60395.480306942 2024-03-26T11:31:38.519823+00:00 19993206.137909729034 27869999.999989200383 262863206.137895256281 1 60395.480318480 2024-03-26T11:31:39.516694+00:00 19993206.138193979859 27870000.000023227185 262863206.138213515282 1 60395.480330078 2024-03-26T11:31:40.518765+00:00 19993206.138026647270 27869999.999964017421 262863206.137986987829 1 60395.480341658 2024-03-26T11:31:41.519239+00:00 19993206.138052664697 27870000.000032603741 262863206.138081580400 1 60395.480353291 2024-03-26T11:31:42.524309+00:00 19993206.138058308512 27870000.000051151961 262863206.138105750084 1 60395.480364859 2024-03-26T11:31:43.523789+00:00 19993206.138168510050 27869999.999965623021 262863206.138130426407 1 60395.480376462 2024-03-26T11:31:44.526364+00:00 19993206.138006214052 27869999.999931178987 262863206.137933701277 1 60395.480388001 2024-03-26T11:31:45.523268+00:00 19993206.138170432299 27869999.999924756587 262863206.138091474771 1 60395.480399563 2024-03-26T11:31:46.522269+00:00 19993206.138149842620 27870000.000037636608 262863206.138183772564 1 60395.480411206 2024-03-26T11:31:47.528235+00:00 19993206.138097170740 27869999.999953363091 262863206.138046830893 1 60395.480423036 2024-03-26T11:31:48.550360+00:00 19993206.137971591204 27870000.000003393739 262863206.137971282005 1 60395.480434319 2024-03-26T11:31:49.525116+00:00 19993206.138201035559 27869999.999991875142 262863206.138189196587 1 60395.480445892 2024-03-26T11:31:50.525041+00:00 19993206.138073164970 27869999.999983701855 262863206.138053178787 1 60395.480457388 2024-03-26T11:31:51.518363+00:00 19993206.138109043241 27870000.000049684197 262863206.138155043125 1 60395.480469046 2024-03-26T11:31:52.525613+00:00 19993206.138016041368 27870000.000035457313 262863206.138047814369 1 60395.480480626 2024-03-26T11:31:53.526108+00:00 19993206.138021972030 27870000.000005278736 262863206.138023555279 1 60395.480492125 2024-03-26T11:31:54.519595+00:00 19993206.138127245009 27870000.000004004687 262863206.138127535582 1 60395.480503988 2024-03-26T11:31:55.544614+00:00 19993206.138110816479 27870000.000022314489 262863206.138129442930 1 60395.480515407 2024-03-26T11:31:56.531151+00:00 19993206.138237945735 27869999.999962326139 262863206.138196587563 1 60395.480526869 2024-03-26T11:31:57.521458+00:00 19993206.138098903000 27869999.999975945801 262863206.138071149588 1 60395.480538401 2024-03-26T11:31:58.517830+00:00 19993206.138139057904 27870000.000012997538 262863206.138148367405 1 60395.480550107 2024-03-26T11:31:59.529252+00:00 19993206.137889418751 27870000.000015184283 262863206.137900918722 1 60395.480561660 2024-03-26T11:32:00.527409+00:00 19993206.138159073889 27869999.999959282577 262863206.138114660978 1 60395.480573211 2024-03-26T11:32:01.525414+00:00 19993206.138151448220 27870000.000026933849 262863206.138174682856 1 60395.480584745 2024-03-26T11:32:02.521950+00:00 19993206.138302408159 27870000.000007577240 262863206.138306289911 1 60395.480596383 2024-03-26T11:32:03.527480+00:00 19993206.138053670526 27870000.000056948513 262863206.138106942177 1 60395.480608112 2024-03-26T11:32:04.540856+00:00 19993206.137778170407 27870000.000013023615 262863206.137787491083 1 60395.480619485 2024-03-26T11:32:05.523457+00:00 19993206.138166375458 27870000.000010039657 262863206.138172715902 1 60395.480631028 2024-03-26T11:32:06.520822+00:00 19993206.137999065220 27869999.999990209937 262863206.137985587120 1 60395.480642671 2024-03-26T11:32:07.526769+00:00 19993206.138024091721 27870000.000016897917 262863206.138037294149 1 60395.480654288 2024-03-26T11:32:08.530449+00:00 19993206.138072680682 27869999.999943505973 262863206.138012468815 1 60395.480665785 2024-03-26T11:32:09.523815+00:00 19993206.138305097818 27869999.999983973801 262863206.138285368681 1 60395.480677309 2024-03-26T11:32:10.519555+00:00 19993206.137870017439 27870000.000039104372 262863206.137905418873 1 60395.480689005 2024-03-26T11:32:11.529983+00:00 19993206.138041038066 27869999.999961659312 262863206.137999027967 1 60395.480700500 2024-03-26T11:32:12.523224+00:00 19993206.138138696551 27870000.000087849796 262863206.138222873211 1 60395.480712030 2024-03-26T11:32:13.519362+00:00 19993206.138282399625 27869999.999960239977 262863206.138238936663 1 60395.480723852 2024-03-26T11:32:14.540803+00:00 19993206.138243164867 27870000.000018555671 262863206.138258039951 1 60395.480735186 2024-03-26T11:32:15.520069+00:00 19993206.137965857983 27870000.000003330410 262863206.137965500355 1 60395.480746769 2024-03-26T11:32:16.520817+00:00 19993206.137929622084 27869999.999965667725 262863206.137891590595 1 60395.480758299 2024-03-26T11:32:17.516999+00:00 19993206.138373479247 27869999.999997086823 262863206.138366878033 1 60395.480769871 2024-03-26T11:32:18.516835+00:00 19993206.138043858111 27869999.999950598925 262863206.137990742922 1 60395.480781461 2024-03-26T11:32:19.518211+00:00 19993206.138066422194 27870000.000028245151 262863206.138090968132 1 60395.480793057 2024-03-26T11:32:20.520120+00:00 19993206.138146054000 27869999.999979164451 262863206.138121515512 1 60395.480804869 2024-03-26T11:32:21.540648+00:00 19993206.137956939638 27869999.999976836145 262863206.137930095196 1 60395.480816157 2024-03-26T11:32:22.515946+00:00 19993206.138066459447 27869999.999975491315 262863206.138038277626 1 60395.480827755 2024-03-26T11:32:23.518073+00:00 19993206.138003554195 27869999.999997690320 262863206.137997537851 1 60395.480839307 2024-03-26T11:32:24.516171+00:00 19993206.137933764607 27869999.999981746078 262863206.137911826372 1 60395.480850886 2024-03-26T11:32:25.516563+00:00 19993206.138095311821 27870000.000015702099 262863206.138107329607 1 60395.480862525 2024-03-26T11:32:26.522203+00:00 19993206.137880261987 27869999.999972715974 262863206.137849271297 1 60395.480874069 2024-03-26T11:32:27.519521+00:00 19993206.138156596571 27870000.000009357929 262863206.138162255287 1 60395.480885643 2024-03-26T11:32:28.519549+00:00 19993206.138055302203 27870000.000000394881 262863206.138051986694 1 60395.480897234 2024-03-26T11:32:29.521053+00:00 19993206.138215776533 27870000.000003255904 262863206.138215333223 1 60395.480908766 2024-03-26T11:32:30.517398+00:00 19993206.138068415225 27869999.999952051789 262863206.138016760349 1 60395.480920354 2024-03-26T11:32:31.518601+00:00 19993206.137873496860 27869999.999999448657 262863206.137869268656 1 60395.480931923 2024-03-26T11:32:32.518133+00:00 19993206.138240691274 27870000.000015497208 262863206.138252496719 1 60395.480943505 2024-03-26T11:32:33.518852+00:00 19993206.138349283487 27869999.999987304211 262863206.138332903385 1 60395.480955064 2024-03-26T11:32:34.517538+00:00 19993206.137719683349 27870000.000001937151 262863206.137717932463 1 60395.480966686 2024-03-26T11:32:35.521683+00:00 19993206.138030935079 27870000.000033549964 262863206.138060808182 1 60395.480978320 2024-03-26T11:32:36.526844+00:00 19993206.138110607862 27870000.000007510185 262863206.138114422560 1 60395.480989787 2024-03-26T11:32:37.517613+00:00 19993206.137962818146 27870000.000010404736 262863206.137969523668 1 60395.481001373 2024-03-26T11:32:38.518661+00:00 19993206.138145141304 27870000.000030335039 262863206.138171792030 1 60395.481012951 2024-03-26T11:32:39.518979+00:00 19993206.138241656125 27869999.999976076186 262863206.138214021921 1 60395.481024573 2024-03-26T11:32:40.523086+00:00 19993206.138085208833 27870000.000010341406 262863206.138091862202 1 60395.481036069 2024-03-26T11:32:41.516356+00:00 19993206.138010893017 27870000.000023581088 262863206.138030767441 1 60395.481047671 2024-03-26T11:32:42.518807+00:00 19993206.138049408793 27869999.999969828874 262863206.138015568256 1 60395.481059213 2024-03-26T11:32:43.516019+00:00 19993206.138129800558 27870000.000034641474 262863206.138160735369 1 60395.481070805 2024-03-26T11:32:44.517556+00:00 19993206.138022378087 27870000.000029917806 262863206.138048589230 1 60395.481082440 2024-03-26T11:32:45.522828+00:00 19993206.138302762061 27869999.999968472868 262863206.138267546892 1 60395.481094014 2024-03-26T11:32:46.522776+00:00 19993206.138161014766 27870000.000024661422 262863206.138181984425 1 60395.481105708 2024-03-26T11:32:47.533173+00:00 19993206.137655545026 27870000.000009994954 262863206.137661844492 1 60395.481117215 2024-03-26T11:32:48.527343+00:00 19993206.138191688806 27869999.999980665743 262863206.138168662786 1 60395.481128867 2024-03-26T11:32:49.534099+00:00 19993206.138122349977 27869999.999999966472 262863206.138118624687 1 60395.481140270 2024-03-26T11:32:50.519332+00:00 19993206.138256393373 27869999.999985877424 262863206.138238579035 1 60395.481151952 2024-03-26T11:32:51.528697+00:00 19993206.138045012951 27869999.999980803579 262863206.138022124767 1 60395.481163485 2024-03-26T11:32:52.525112+00:00 19993206.137970630080 27869999.999978050590 262863206.137944996357 1 60395.481175014 2024-03-26T11:32:53.521215+00:00 19993206.138000305742 27869999.999990440905 262863206.137987047434 1 60395.481186676 2024-03-26T11:32:54.528796+00:00 19993206.138251427561 27869999.999983854592 262863206.138231575489 1 60395.481198121 2024-03-26T11:32:55.517653+00:00 19993206.138130139560 27869999.999967027456 262863206.138093471527 1 60395.481209814 2024-03-26T11:32:56.527949+00:00 19993206.138274237514 27869999.999999210238 262863206.138269782066 1 60395.481221317 2024-03-26T11:32:57.521837+00:00 19993206.137923944741 27870000.000019539148 262863206.137939810753 1 60395.481233096 2024-03-26T11:32:58.539509+00:00 19993206.138155646622 27869999.999992981553 262863206.138144910336 1 60395.481244524 2024-03-26T11:32:59.526927+00:00 19993206.138054151088 27870000.000035814941 262863206.138086289167 1 60395.481256094 2024-03-26T11:33:00.526489+00:00 19993206.138029761612 27869999.999968212098 262863206.137994259596 1 60395.481267637 2024-03-26T11:33:01.523837+00:00 19993206.138038251549 27869999.999956794083 262863206.137991338968 1 60395.481279314 2024-03-26T11:33:02.532749+00:00 19993206.138259548694 27870000.000031828880 262863206.138287693262 1 60395.481290786 2024-03-26T11:33:03.523874+00:00 19993206.138056062162 27869999.999952394515 262863206.138004779816 1 60395.481302325 2024-03-26T11:33:04.520856+00:00 19993206.137955233455 27869999.999997626990 262863206.137949168682 1 60395.481313954 2024-03-26T11:33:05.525614+00:00 19993206.138201646507 27870000.000006362796 262863206.138204336166 1 60395.481325492 2024-03-26T11:33:06.522516+00:00 19993206.137995544821 27870000.000018455088 262863206.138010293245 1 60395.481337055 2024-03-26T11:33:07.521532+00:00 19993206.138198584318 27869999.999997325242 262863206.138192206621 1 60395.481348570 2024-03-26T11:33:08.516416+00:00 19993206.138033069670 27869999.999964512885 262863206.137993872166 1 60395.481360132 2024-03-26T11:33:09.515423+00:00 19993206.137983467430 27870000.000020094216 262863206.137999862432 1 60395.481371761 2024-03-26T11:33:10.520129+00:00 19993206.138246871531 27869999.999985039234 262863206.138228207827 1 60395.481383387 2024-03-26T11:33:11.524648+00:00 19993206.138042882085 27869999.999953299761 262863206.137992501259 1 60395.481394918 2024-03-26T11:33:12.520926+00:00 19993206.138126466423 27870000.000053126365 262863206.138175904751 1 60395.481406440 2024-03-26T11:33:13.516392+00:00 19993206.137908015400 27870000.000008128583 262863206.137912452221 1 60395.481418058 2024-03-26T11:33:14.520189+00:00 19993206.138314411044 27869999.999967753887 262863206.138278484344 1 60395.481429596 2024-03-26T11:33:15.517097+00:00 19993206.138063140213 27870000.000014290214 262863206.138073742390 1 60395.481441161 2024-03-26T11:33:16.516332+00:00 19993206.138226088136 27869999.999969232827 262863206.138191640377 1 60395.481452781 2024-03-26T11:33:17.520259+00:00 19993206.137986905873 27870000.000031728297 262863206.138014942408 1 60395.481464321 2024-03-26T11:33:18.517343+00:00 19993206.138210199773 27870000.000010281801 262863206.138216793537 1 60395.481475915 2024-03-26T11:33:19.519067+00:00 19993206.138075426221 27870000.000022523105 262863206.138094246387 1 60395.481487500 2024-03-26T11:33:20.519950+00:00 19993206.137873832136 27870000.000022385269 262863206.137892514467 1 60395.481499011 2024-03-26T11:33:21.514527+00:00 19993206.138167079538 27870000.000053565949 262863206.138216942549 1 60395.481510608 2024-03-26T11:33:22.516549+00:00 19993206.138175535947 27869999.999996494502 262863206.138168334961 1 60395.481522170 2024-03-26T11:33:23.515493+00:00 19993206.138171412051 27869999.999996311963 262863206.138164013624 1 60395.481533755 2024-03-26T11:33:24.516394+00:00 19993206.137916959822 27869999.999944429845 262863206.137857675552 1 60395.481545347 2024-03-26T11:33:25.517965+00:00 19993206.137971147895 27870000.000008244067 262863206.137975692749 1 60395.481556977 2024-03-26T11:33:26.522823+00:00 19993206.138286165893 27870000.000011853874 262863206.138294339180 1 60395.481568553 2024-03-26T11:33:27.522939+00:00 19993206.138214800507 27869999.999986227602 262863206.138197332621 1 60395.481580135 2024-03-26T11:33:28.523655+00:00 19993206.138051848859 27869999.999949287623 262863206.137997418642 1 60395.481591801 2024-03-26T11:33:29.531617+00:00 19993206.138167351484 27870000.000006638467 262863206.138170301914 1 60395.481603290 2024-03-26T11:33:30.524275+00:00 19993206.138074371964 27870000.000033725053 262863206.138104408979 1 60395.481615061 2024-03-26T11:33:31.541305+00:00 19993206.138084501028 27870000.000023793429 262863206.138104587793 1 60395.481626412 2024-03-26T11:33:32.521970+00:00 19993206.138151533902 27869999.999986115843 262863206.138133943081 1 60395.481638113 2024-03-26T11:33:33.532918+00:00 19993206.138041779399 27870000.000027202070 262863206.138065278530 1 60395.481649648 2024-03-26T11:33:34.529630+00:00 19993206.138024657965 27869999.999995082617 262863206.138016045094 1 60395.481661343 2024-03-26T11:33:35.540001+00:00 19993206.138301737607 27869999.999995857477 262863206.138293892145 1 60395.481672691 2024-03-26T11:33:36.520534+00:00 19993206.138252627105 27869999.999988321215 262863206.138237237930 1 60395.481684373 2024-03-26T11:33:37.529854+00:00 19993206.138069547713 27869999.999938566238 262863206.138004422188 1 60395.481695852 2024-03-26T11:33:38.521601+00:00 19993206.138050016016 27869999.999984871596 262863206.138031184673 1 60395.481707372 2024-03-26T11:33:39.516928+00:00 19993206.137961924076 27870000.000037703663 262863206.137995928526 1 60395.481719029 2024-03-26T11:33:40.524111+00:00 19993206.138202425092 27870000.000025238842 262863206.138223975897 1 60395.481730738 2024-03-26T11:33:41.535781+00:00 19993206.138042628765 27869999.999993912876 262863206.138032853603 1 60395.481742139 2024-03-26T11:33:42.520762+00:00 19993206.138148821890 27870000.000031057745 262863206.138176172972 1 60395.481753742 2024-03-26T11:33:43.523358+00:00 19993206.138233345002 27870000.000020660460 262863206.138250291348 1 60395.481765259 2024-03-26T11:33:44.518357+00:00 19993206.138237509876 27869999.999929100275 262863206.138162910938 1 60395.481776908 2024-03-26T11:33:45.524845+00:00 19993206.137772433460 27869999.999983187765 262863206.137751936913 1 60395.481788530 2024-03-26T11:33:46.529008+00:00 19993206.138024885207 27869999.999942366034 262863206.137963563204 1 60395.481800118 2024-03-26T11:33:47.530189+00:00 19993206.137993380427 27870000.000029712915 262863206.138019382954 1 60395.481811531 2024-03-26T11:33:48.516322+00:00 19993206.137986328453 27870000.000026173890 262863206.138008803129 1 60395.481823185 2024-03-26T11:33:49.523133+00:00 19993206.138278134167 27869999.999995056540 262863206.138269484043 1 60395.481834854 2024-03-26T11:33:50.531436+00:00 19993206.137952737510 27870000.000001311302 262863206.137950360775 1 60395.481846385 2024-03-26T11:33:51.527656+00:00 19993206.138545218855 27870000.000040683895 262863206.138582199812 1 60395.481858031 2024-03-26T11:33:52.533905+00:00 19993206.137941963971 27870000.000006441027 262863206.137944698334 1 60395.481869466 2024-03-26T11:33:53.521865+00:00 19993206.138008713722 27869999.999969482422 262863206.137974500656 1 60395.481881102 2024-03-26T11:33:54.527214+00:00 19993206.137940596789 27870000.000015176833 262863206.137952059507 1 60395.481892657 2024-03-26T11:33:55.525548+00:00 19993206.138023119420 27869999.999956835061 262863206.137976258993 1 60395.481904272 2024-03-26T11:33:56.529144+00:00 19993206.138017926365 27869999.999978449196 262863206.137992680073 1 60395.481915804 2024-03-26T11:33:57.525475+00:00 19993206.138126809150 27870000.000030551106 262863206.138153672218 1 60395.481927423 2024-03-26T11:33:58.529373+00:00 19993206.138189390302 27869999.999977156520 262863206.138162851334 1 60395.481938899 2024-03-26T11:33:59.520894+00:00 19993206.138133689761 27870000.000002890825 262863206.138132870197 1 60395.481950561 2024-03-26T11:34:00.528482+00:00 19993206.137903548777 27870000.000006075948 262863206.137905925512 1 60395.481962196 2024-03-26T11:34:01.533737+00:00 19993206.138010818511 27869999.999969404191 262863206.137976527214 1 60395.481973676 2024-03-26T11:34:02.525574+00:00 19993206.137984227389 27870000.000004805624 262863206.137985318899 1 60395.481985186 2024-03-26T11:34:03.520083+00:00 19993206.138203825802 27870000.000055007637 262863206.138255149126 1 60395.481996777 2024-03-26T11:34:04.521530+00:00 19993206.138205789030 27869999.999978892505 262863206.138181000948 1 60395.482008378 2024-03-26T11:34:05.523833+00:00 19993206.137920804322 27869999.999989327043 262863206.137906432152 1 60395.482019981 2024-03-26T11:34:06.526375+00:00 19993206.137989256531 27870000.000039391220 262863206.138024955988 1 60395.482031501 2024-03-26T11:34:07.521714+00:00 19993206.138222083449 27869999.999997664243 262863206.138216078281 1 60395.482043066 2024-03-26T11:34:08.520899+00:00 19993206.138081260026 27869999.999979332089 262863206.138056874275 1 60395.482054666 2024-03-26T11:34:09.523108+00:00 19993206.138133257627 27869999.999977052212 262863206.138106614351 1 60395.482066214 2024-03-26T11:34:10.520915+00:00 19993206.138016521931 27870000.000026918948 262863206.138039737940 1 60395.482077787 2024-03-26T11:34:11.520751+00:00 19993206.138049501926 27869999.999997112900 262863206.138042926788 1 60395.482089313 2024-03-26T11:34:12.516612+00:00 19993206.138227708638 27870000.000005546957 262863206.138229548931 1 60395.482101224 2024-03-26T11:34:13.545743+00:00 19993206.138050056994 27869999.999982230365 262863206.138028591871 1 60395.482112517 2024-03-26T11:34:14.521417+00:00 19993206.137995846570 27869999.999987661839 262863206.137979805470 1 60395.482124076 2024-03-26T11:34:15.520168+00:00 19993206.138141896576 27870000.000028762966 262863206.138166964054 1 60395.482135610 2024-03-26T11:34:16.516666+00:00 19993206.137887254357 27869999.999977394938 262863206.137860953808 1 60395.482147160 2024-03-26T11:34:17.514631+00:00 19993206.138201408088 27870000.000004101545 262863206.138201832771 1 60395.482158763 2024-03-26T11:34:18.517111+00:00 19993206.138289794326 27870000.000035576522 262863206.138321697712 1 60395.482170383 2024-03-26T11:34:19.521094+00:00 19993206.137966286391 27869999.999969400465 262863206.137931972742 1 60395.482181993 2024-03-26T11:34:20.524190+00:00 19993206.138127148151 27870000.000002536923 262863206.138125985861 1 60395.482193498 2024-03-26T11:34:21.518212+00:00 19993206.138361722231 27870000.000006869435 262863206.138364881277 1 60395.482205064 2024-03-26T11:34:22.517534+00:00 19993206.138006169349 27870000.000025488436 262863206.138027966022 1 60395.482216633 2024-03-26T11:34:23.517126+00:00 19993206.137943360955 27869999.999996099621 262863206.137935757637 1 60395.482228215 2024-03-26T11:34:24.517762+00:00 19993206.138214170933 27869999.999997176230 262863206.138207644224 1 60395.482239782 2024-03-26T11:34:25.517159+00:00 19993206.137976154685 27869999.999968037009 262863206.137940526009 1 60395.482251382 2024-03-26T11:34:26.519421+00:00 19993206.138209328055 27869999.999950654805 262863206.138156294823 1 60395.482262962 2024-03-26T11:34:27.519935+00:00 19993206.138145465404 27870000.000040840358 262863206.138182610273 1 60395.482274502 2024-03-26T11:34:28.516960+00:00 19993206.138029146940 27870000.000056248158 262863206.138081699610 1 60395.482286135 2024-03-26T11:34:29.522016+00:00 19993206.137997701764 27870000.000007722527 262863206.138001739979 1 60395.482297663 2024-03-26T11:34:30.518033+00:00 19993206.138173922896 27869999.999952554703 262863206.138122797012 1 60395.482309244 2024-03-26T11:34:31.518685+00:00 19993206.138314567506 27870000.000012036413 262863206.138322919607 1 60395.482320776 2024-03-26T11:34:32.515049+00:00 19993206.138110131025 27870000.000007737428 262863206.138114184141 1 60395.482332355 2024-03-26T11:34:33.515500+00:00 19993206.138010013849 27869999.999924685806 262863206.137931019068 1 60395.482343965 2024-03-26T11:34:34.518545+00:00 19993206.138101030141 27869999.999988455325 262863206.138085812330 1 60395.482355515 2024-03-26T11:34:35.516477+00:00 19993206.138169635087 27870000.000049125403 262863206.138215065002 1 60395.482367184 2024-03-26T11:34:36.524664+00:00 19993206.138204425573 27869999.999980073422 262863206.138180792332 1 60395.482378670 2024-03-26T11:34:37.517060+00:00 19993206.138061240315 27869999.999959643930 262863206.138017177582 1 60395.482390249 2024-03-26T11:34:38.517495+00:00 19993206.138042204082 27870000.000017244369 262863206.138055771589 1 60395.482401890 2024-03-26T11:34:39.523257+00:00 19993206.138147883117 27869999.999982815236 262863206.138126999140 1 60395.482413383 2024-03-26T11:34:40.516313+00:00 19993206.138047344983 27869999.999952107668 262863206.137995749712 1 60395.482424996 2024-03-26T11:34:41.519695+00:00 19993206.138313841075 27869999.999983012676 262863206.138293147087 1 60395.482436565 2024-03-26T11:34:42.519234+00:00 19993206.138062529266 27869999.999975286424 262863206.138034135103 1 60395.482448195 2024-03-26T11:34:43.524002+00:00 19993206.138133600354 27870000.000021710992 262863206.138151586056 1 60395.482459680 2024-03-26T11:34:44.516363+00:00 19993206.138164941221 27870000.000045996159 262863206.138207226992 1 60395.482471488 2024-03-26T11:34:45.536547+00:00 19993206.138228908181 27870000.000055298209 262863206.138280510902 1 60395.482482900 2024-03-26T11:34:46.522600+00:00 19993206.138123542070 27870000.000037118793 262863206.138156980276 1 60395.482494558 2024-03-26T11:34:47.529781+00:00 19993206.138124510646 27870000.000003915280 262863206.138124704361 1 60395.482506162 2024-03-26T11:34:48.532440+00:00 19993206.138143144548 27870000.000001624227 262863206.138141065836 1 60395.482517649 2024-03-26T11:34:49.524927+00:00 19993206.138209357858 27870000.000035777688 262863206.138241410255 1 60395.482529362 2024-03-26T11:34:50.536880+00:00 19993206.138077452779 27869999.999970536679 262863206.138044297695 1 60395.482540920 2024-03-26T11:34:51.535496+00:00 19993206.138013016433 27870000.000029359013 262863206.138038665056 1 60395.482552399 2024-03-26T11:34:52.527317+00:00 19993206.138245355338 27869999.999966867268 262863206.138208508492 1 60395.482563946 2024-03-26T11:34:53.524992+00:00 19993206.138103622943 27870000.000001072884 262863206.138101011515 1 60395.482575520 2024-03-26T11:34:54.524967+00:00 19993206.137854348868 27869999.999978430569 262863206.137829065323 1 60395.482587075 2024-03-26T11:34:55.523263+00:00 19993206.138099446893 27869999.999905508012 262863206.138001263142 1 60395.482598749 2024-03-26T11:34:56.531963+00:00 19993206.138116780668 27870000.000041171908 262863206.138154268265 1 60395.482610241 2024-03-26T11:34:57.524798+00:00 19993206.138045098633 27870000.000006716698 262863206.138048112392 1 60395.482621824 2024-03-26T11:34:58.525579+00:00 19993206.138154476881 27870000.000052690506 262863206.138203471899 1 60395.482633411 2024-03-26T11:34:59.526751+00:00 19993206.138186313212 27869999.999994643033 262863206.138177245855 1 60395.482644959 2024-03-26T11:35:00.524484+00:00 19993206.137974351645 27869999.999991480261 262863206.137962132692 1 60395.482656639 2024-03-26T11:35:01.533591+00:00 19993206.138033322990 27870000.000025536865 262863206.138055175543 1 60395.482668087 2024-03-26T11:35:02.522718+00:00 19993206.138068370521 27870000.000051382929 262863206.138116061687 1 60395.482679644 2024-03-26T11:35:03.521267+00:00 19993206.138091176748 27869999.999980904162 262863206.138068377972 1 60395.482691213 2024-03-26T11:35:04.520807+00:00 19993206.138229582459 27869999.999987717718 262863206.138213604689 1 60395.482702818 2024-03-26T11:35:05.523492+00:00 19993206.138065870851 27869999.999967548996 262863206.138029724360 1 60395.482714337 2024-03-26T11:35:06.518705+00:00 19993206.138104997575 27870000.000017672777 262863206.138118982315 1 60395.482725943 2024-03-26T11:35:07.521487+00:00 19993206.138040211052 27869999.999978519976 262863206.138015031815 1 60395.482737469 2024-03-26T11:35:08.517293+00:00 19993206.137997217476 27870000.000023275614 262863206.138016790152 1 60395.482749054 2024-03-26T11:35:09.518263+00:00 19993206.138062044978 27869999.999956883490 262863206.138015210629 1 60395.482760657 2024-03-26T11:35:10.520750+00:00 19993206.138058912009 27869999.999986559153 262863206.138041764498 1 60395.482772221 2024-03-26T11:35:11.519917+00:00 19993206.137986499816 27870000.000005003065 262863206.137987822294 1 60395.482783795 2024-03-26T11:35:12.519937+00:00 19993206.138168647885 27869999.999999981374 262863206.138164937496 1 60395.482795306 2024-03-26T11:35:13.514416+00:00 19993206.137908734381 27869999.999957311898 262863206.137862354517 1 60395.482806955 2024-03-26T11:35:14.520896+00:00 19993206.138077273965 27869999.999968834221 262863206.138042390347 1 60395.482818470 2024-03-26T11:35:15.515812+00:00 19993206.138171687722 27869999.999989941716 262863206.138157904148 1 60395.482830076 2024-03-26T11:35:16.518525+00:00 19993206.138175640255 27869999.999950163066 262863206.138122111559 1 60395.482841624 2024-03-26T11:35:17.516314+00:00 19993206.138096030802 27870000.000003758818 262863206.138096094131 1 60395.482853211 2024-03-26T11:35:18.517483+00:00 19993206.138039112091 27869999.999997753650 262863206.138033181429 1 60395.482864788 2024-03-26T11:35:19.517658+00:00 19993206.138055045158 27870000.000054046512 262863206.138105422258 1 60395.482876379 2024-03-26T11:35:20.519151+00:00 19993206.138193689287 27869999.999986715615 262863206.138176709414 1 60395.482887962 2024-03-26T11:35:21.519890+00:00 19993206.137753099203 27869999.999949410558 262863206.137698799372 1 60395.482899516 2024-03-26T11:35:22.518189+00:00 19993206.137887462974 27869999.999969512224 262863206.137853264809 1 60395.482911074 2024-03-26T11:35:23.516742+00:00 19993206.138058003038 27870000.000037431717 262863206.138091742992 1 60395.482922707 2024-03-26T11:35:24.521904+00:00 19993206.138146009296 27869999.999964065850 262863206.138106375933 1 60395.482934252 2024-03-26T11:35:25.519400+00:00 19993206.138210248202 27869999.999982155859 262863206.138188689947 1 60395.482945838 2024-03-26T11:35:26.520440+00:00 19993206.138122845441 27870000.000006347895 262863206.138125509024 1 60395.482957379 2024-03-26T11:35:27.517525+00:00 19993206.138113494962 27870000.000018078834 262863206.138127893209 1 60395.482968928 2024-03-26T11:35:28.515369+00:00 19993206.137937944382 27869999.999985758215 262863206.137919992208 1 60395.482980584 2024-03-26T11:35:29.522451+00:00 19993206.138359885663 27870000.000036451966 262863206.138392627239 1 60395.482992111 2024-03-26T11:35:30.518376+00:00 19993206.138064112514 27869999.999979961663 262863206.138040393591 1 60395.483003655 2024-03-26T11:35:31.515843+00:00 19993206.138234801590 27869999.999982845038 262863206.138213932514 1 60395.483015293 2024-03-26T11:35:32.521283+00:00 19993206.138142436743 27870000.000034399331 262863206.138173133135 1 60395.483026805 2024-03-26T11:35:33.515951+00:00 19993206.138139273971 27870000.000024989247 262863206.138160556555 1 60395.483038427 2024-03-26T11:35:34.520143+00:00 19993206.138016831130 27870000.000014651567 262863206.138027787209 1 60395.483049982 2024-03-26T11:35:35.518442+00:00 19993206.138032458723 27869999.999982949346 262863206.138011723757 1 60395.483061528 2024-03-26T11:35:36.516009+00:00 19993206.137927021831 27869999.999993279576 262863206.137916594744 1 60395.483073097 2024-03-26T11:35:37.515547+00:00 19993206.138069819659 27870000.000001907349 262863206.138068020344 1 60395.483084701 2024-03-26T11:35:38.518151+00:00 19993206.138222575188 27869999.999971106648 262863206.138189971447 1 60395.483096270 2024-03-26T11:35:39.517709+00:00 19993206.138012088835 27869999.999982554466 262863206.137990951538 1 60395.483107840 2024-03-26T11:35:40.517334+00:00 19993206.138091657311 27870000.000006340444 262863206.138094305992 1 60395.483119452 2024-03-26T11:35:41.520640+00:00 19993206.138171911240 27870000.000020712614 262863206.138188928366 1 60395.483131028 2024-03-26T11:35:42.520840+00:00 19993206.137797538191 27870000.000028997660 262863206.137822836637 1 60395.483142763 2024-03-26T11:35:43.534766+00:00 19993206.138260178268 27869999.999959874898 262863206.138216376305 1 60395.483154249 2024-03-26T11:35:44.527148+00:00 19993206.138086352497 27870000.000016558915 262863206.138099223375 1 60395.483165801 2024-03-26T11:35:45.525215+00:00 19993206.138295646757 27870000.000021055341 262863206.138312995434 1 60395.483177472 2024-03-26T11:35:46.533574+00:00 19993206.138019405305 27870000.000013165176 262863206.138028889894 1 60395.483188937 2024-03-26T11:35:47.524195+00:00 19993206.138187918812 27870000.000007394701 262863206.138191610575 1 60395.483200617 2024-03-26T11:35:48.533266+00:00 19993206.138007827103 27869999.999962527305 262863206.137966662645 1 60395.483212004 2024-03-26T11:35:49.517152+00:00 19993206.138260189444 27869999.999990526587 262863206.138247013092 1 60395.483223684 2024-03-26T11:35:50.526262+00:00 19993206.138075072318 27870000.000031076372 262863206.138102471828 1 60395.483235227 2024-03-26T11:35:51.523638+00:00 19993206.137958787382 27870000.000034175813 262863206.137989282608 1 60395.483246814 2024-03-26T11:35:52.524730+00:00 19993206.138178396970 27870000.000006329268 262863206.138181030750 1 60395.483258394 2024-03-26T11:35:53.525211+00:00 19993206.138249449432 27870000.000026825815 262863206.138272583485 1 60395.483270003 2024-03-26T11:35:54.528251+00:00 19993206.138003334403 27869999.999991573393 262863206.137991189957 1 60395.483281530 2024-03-26T11:35:55.524239+00:00 19993206.137827258557 27870000.000002346933 262863206.137825906277 1 60395.483293125 2024-03-26T11:35:56.526031+00:00 19993206.138211511075 27869999.999958317727 262863206.138166129589 1 60395.483304656 2024-03-26T11:35:57.522307+00:00 19993206.138445243239 27869999.999980337918 262863206.138421893120 1 60395.483316290 2024-03-26T11:35:58.527474+00:00 19993206.138096142560 27869999.999979779124 262863206.138072252274 1 60395.483327749 2024-03-26T11:35:59.517478+00:00 19993206.138023700565 27869999.999986600131 262863206.138006597757 1 60395.483339454 2024-03-26T11:36:00.528808+00:00 19993206.138053633273 27869999.999991182238 262863206.138041108847 1 60395.483351051 2024-03-26T11:36:01.530801+00:00 19993206.138285588473 27870000.000033266842 262863206.138315141201 1 60395.483362528 2024-03-26T11:36:02.522387+00:00 19993206.138137720525 27869999.999993838370 262863206.138127863407 1 60395.483374146 2024-03-26T11:36:03.526218+00:00 19993206.138000339270 27870000.000025797635 262863206.138022452593 1 60395.483385697 2024-03-26T11:36:04.524236+00:00 19993206.137900095433 27869999.999970573932 262863206.137866973877 1 60395.483397303 2024-03-26T11:36:05.526944+00:00 19993206.138093378395 27870000.000028118491 262863206.138117820024 1 60395.483408786 2024-03-26T11:36:06.519128+00:00 19993206.137953292578 27869999.999996159226 262863206.137945741415 1 60395.483420449 2024-03-26T11:36:07.526771+00:00 19993206.138143502176 27869999.999945487827 262863206.138085305691 1 60395.483431999 2024-03-26T11:36:08.524705+00:00 19993206.138012986630 27869999.999932214618 262863206.137941509485 1 60395.483443465 2024-03-26T11:36:09.515386+00:00 19993206.138063449413 27869999.999968107790 262863206.138027876616 1 60395.483455178 2024-03-26T11:36:10.527392+00:00 19993206.137990035117 27869999.999989561737 262863206.137975901365 1 60395.483466713 2024-03-26T11:36:11.524028+00:00 19993206.138035390526 27870000.000003542751 262863206.138035237789 1 60395.483478332 2024-03-26T11:36:12.527863+00:00 19993206.138090111315 27869999.999989759177 262863206.138076156378 1 60395.483490094 2024-03-26T11:36:13.544100+00:00 19993206.138169631362 27870000.000011354685 262863206.138177275658 1 60395.483501570 2024-03-26T11:36:14.535695+00:00 19993206.138006191701 27870000.000056672841 262863206.138059169054 1 60395.483513024 2024-03-26T11:36:15.525253+00:00 19993206.138164691627 27870000.000052090734 262863206.138213098049 1 60395.483524606 2024-03-26T11:36:16.525929+00:00 19993206.138162959367 27870000.000022292137 262863206.138181567192 1 60395.483536131 2024-03-26T11:36:17.521737+00:00 19993206.138088714331 27870000.000038299710 262863206.138123303652 1 60395.483547759 2024-03-26T11:36:18.526394+00:00 19993206.138008441776 27870000.000003360212 262863206.138008117676 1 60395.483559371 2024-03-26T11:36:19.529632+00:00 19993206.137996960431 27869999.999958403409 262863206.137951672077 1 60395.483571004 2024-03-26T11:36:20.534740+00:00 19993206.138052601367 27870000.000005953014 262863206.138054877520 1 60395.483582466 2024-03-26T11:36:21.525098+00:00 19993206.138235818595 27870000.000013444573 262863206.138245552778 1 60395.483593995 2024-03-26T11:36:22.521162+00:00 19993206.138308793306 27870000.000001613051 262863206.138306707144 1 60395.483605629 2024-03-26T11:36:23.526338+00:00 19993206.137911502272 27870000.000036060810 262863206.137943863869 1 60395.483617175 2024-03-26T11:36:24.523916+00:00 19993206.138162087649 27870000.000010810792 262863206.138169199228 1 60395.483628688 2024-03-26T11:36:25.518683+00:00 19993206.138007666916 27870000.000050943345 262863206.138054907322 1 60395.483640313 2024-03-26T11:36:26.523078+00:00 19993206.138274248689 27870000.000049784780 262863206.138320326805 1 60395.483651840 2024-03-26T11:36:27.519004+00:00 19993206.138034399599 27869999.999987520278 262863206.138018220663 1 60395.483663501 2024-03-26T11:36:28.526498+00:00 19993206.138017244637 27869999.999991498888 262863206.138005048037 1 60395.483675052 2024-03-26T11:36:29.524502+00:00 19993206.138168800622 27869999.999973639846 262863206.138138771057 1 60395.483686648 2024-03-26T11:36:30.526408+00:00 19993206.137973483652 27869999.999995633960 262863206.137965440750 1 60395.483698172 2024-03-26T11:36:31.522069+00:00 19993206.138258259743 27870000.000034727156 262863206.138289272785 1 60395.483709763 2024-03-26T11:36:32.523488+00:00 19993206.138142831624 27869999.999988425523 262863206.138127565384 1 60395.483721428 2024-03-26T11:36:33.531383+00:00 19993206.138119414449 27869999.999953676015 262863206.138069391251 1 60395.483732918 2024-03-26T11:36:34.524151+00:00 19993206.138015091419 27870000.000060599297 262863206.138071984053 1 60395.483744479 2024-03-26T11:36:35.522986+00:00 19993206.137975521386 27869999.999952029437 262863206.137923836708 1 60395.483756020 2024-03-26T11:36:36.520098+00:00 19993206.138285331428 27870000.000026725233 262863206.138308376074 1 60395.483767628 2024-03-26T11:36:37.523023+00:00 19993206.138115018606 27870000.000001288950 262863206.138112604618 1 60395.483779116 2024-03-26T11:36:38.515587+00:00 19993206.138052918017 27869999.999967951328 262863206.138017177582 1 60395.483790733 2024-03-26T11:36:39.519355+00:00 19993206.138195704669 27870000.000032819808 262863206.138224810362 1 60395.483802275 2024-03-26T11:36:40.516565+00:00 19993206.138184532523 27870000.000014204532 262863206.138195037842 1 60395.483813910 2024-03-26T11:36:41.521803+00:00 19993206.138068534434 27869999.999983195215 262863206.138048022985 1 60395.483825473 2024-03-26T11:36:42.520868+00:00 19993206.138118933886 27869999.999982763082 262863206.138098001480 1 60395.483837080 2024-03-26T11:36:43.523716+00:00 19993206.138072878122 27869999.999995596707 262863206.138064771891 1 60395.483848604 2024-03-26T11:36:44.519379+00:00 19993206.138087622821 27869999.999989390373 262863206.138073325157 1 60395.483860240 2024-03-26T11:36:45.524709+00:00 19993206.138402156532 27870000.000000055879 262863206.138398528099 1 60395.483871836 2024-03-26T11:36:46.526606+00:00 19993206.138185784221 27870000.000034980476 262863206.138217091560 1 60395.483883337 2024-03-26T11:36:47.520291+00:00 19993206.137827973813 27869999.999990522861 262863206.137814790010 1 60395.483894874 2024-03-26T11:36:48.517152+00:00 19993206.138209495693 27869999.999996811152 262863206.138202607632 1 60395.483906485 2024-03-26T11:36:49.520287+00:00 19993206.137994576246 27870000.000001598150 262863206.137992501259 1 60395.483918017 2024-03-26T11:36:50.516687+00:00 19993206.137941770256 27869999.999937336892 262863206.137875407934 1 60395.483929613 2024-03-26T11:36:51.518559+00:00 19993206.138207517564 27869999.999936711043 262863206.138140529394 1 60395.483941170 2024-03-26T11:36:52.517131+00:00 19993206.138094998896 27870000.000025354326 262863206.138116657734 1 60395.483952767 2024-03-26T11:36:53.519073+00:00 19993206.137906465679 27870000.000008132309 262863206.137910902500 1 60395.483964308 2024-03-26T11:36:54.516249+00:00 19993206.137867957354 27870000.000005397946 262863206.137869656086 1 60395.483975879 2024-03-26T11:36:55.515938+00:00 19993206.138142641634 27869999.999963343143 262863206.138102293015 1 60395.483987478 2024-03-26T11:36:56.518088+00:00 19993206.138012181967 27870000.000026300550 262863206.138034760952 1 60395.483999067 2024-03-26T11:36:57.519408+00:00 19993206.137946739793 27869999.999991532415 262863206.137934565544 1 60395.484010623 2024-03-26T11:36:58.517794+00:00 19993206.138220887631 27869999.999995470047 262863206.138212651014 1 60395.484022216 2024-03-26T11:36:59.519456+00:00 19993206.138243682683 27870000.000054758042 262863206.138294726610 1 60395.484033796 2024-03-26T11:37:00.520018+00:00 19993206.138066213578 27869999.999987419695 262863206.138049930334 1 60395.484045399 2024-03-26T11:37:01.522464+00:00 19993206.138184826821 27869999.999931648374 262863206.138112753630 1 60395.484056931 2024-03-26T11:37:02.518863+00:00 19993206.138146609068 27869999.999989163131 262863206.138132065535 1 60395.484068518 2024-03-26T11:37:03.519902+00:00 19993206.137904636562 27869999.999971099198 262863206.137872040272 1 60395.484080072 2024-03-26T11:37:04.518159+00:00 19993206.138104993850 27869999.999990940094 262863206.138092249632 1 60395.484091639 2024-03-26T11:37:05.517622+00:00 19993206.138230405748 27870000.000021081418 262863206.138247787952 1 60395.484103215 2024-03-26T11:37:06.517810+00:00 19993206.137722227722 27869999.999995149672 262863206.137713670731 1 60395.484114794 2024-03-26T11:37:07.518210+00:00 19993206.138363309205 27870000.000007893890 262863206.138367503881 1 60395.484126416 2024-03-26T11:37:08.522362+00:00 19993206.138052280992 27870000.000014051795 262863206.138062655926 1 60395.484137958 2024-03-26T11:37:09.519586+00:00 19993206.138093091547 27870000.000029649585 262863206.138119041920 1 60395.484149511 2024-03-26T11:37:10.517719+00:00 19993206.137975703925 27869999.999956589192 262863206.137928575277 1 60395.484161072 2024-03-26T11:37:11.516620+00:00 19993206.138399511576 27870000.000020198524 262863206.138416022062 1 60395.484172660 2024-03-26T11:37:12.517850+00:00 19993206.138027910143 27869999.999996002764 262863206.138020217419 1 60395.484184242 2024-03-26T11:37:13.518501+00:00 19993206.138065893203 27870000.000002093613 262863206.138064295053 1 60395.484195890 2024-03-26T11:37:14.524876+00:00 19993206.137951243669 27869999.999953430146 262863206.137900978327 1 60395.484207503 2024-03-26T11:37:15.528287+00:00 19993206.138105686754 27870000.000007688999 262863206.138109683990 1 60395.484219057 2024-03-26T11:37:16.526505+00:00 19993206.138037510216 27870000.000013388693 262863206.138047188520 1 60395.484230745 2024-03-26T11:37:17.536359+00:00 19993206.138081785291 27870000.000040367246 262863206.138118445873 1 60395.484242158 2024-03-26T11:37:18.522423+00:00 19993206.138056606054 27870000.000015348196 262863206.138068258762 1 60395.484253745 2024-03-26T11:37:19.523525+00:00 19993206.138204824179 27870000.000011153519 262863206.138212263584 1 60395.484265285 2024-03-26T11:37:20.520584+00:00 19993206.138136532158 27870000.000002853572 262863206.138135701418 1 60395.484276931 2024-03-26T11:37:21.526822+00:00 19993206.138094771653 27870000.000008318573 262863206.138099402189 1 60395.484288448 2024-03-26T11:37:22.521854+00:00 19993206.138200864196 27869999.999980568886 262863206.138177752495 1 60395.484300007 2024-03-26T11:37:23.520566+00:00 19993206.138093210757 27869999.999996203929 262863206.138085722923 1 60395.484311620 2024-03-26T11:37:24.523992+00:00 19993206.137955334038 27870000.000012729317 262863206.137964367867 1 60395.484323173 2024-03-26T11:37:25.522148+00:00 19993206.138097018003 27869999.999990683049 262863206.138083994389 1 60395.484334750 2024-03-26T11:37:26.522398+00:00 19993206.138205278665 27870000.000018201768 262863206.138219803572 1 60395.484346370 2024-03-26T11:37:27.526405+00:00 19993206.137991216034 27869999.999999400228 262863206.137986928225 1 60395.484357950 2024-03-26T11:37:28.526886+00:00 19993206.138070974499 27870000.000005755574 262863206.138073027134 1 60395.484369441 2024-03-26T11:37:29.519714+00:00 19993206.138076115400 27869999.999974589795 262863206.138047009706 1 60395.484381124 2024-03-26T11:37:30.529133+00:00 19993206.138139192015 27870000.000069513917 262863206.138204991817 1 60395.484392582 2024-03-26T11:37:31.519127+00:00 19993206.138022251427 27870000.000005748123 262863206.138024300337 1 60395.484404418 2024-03-26T11:37:32.541676+00:00 19993206.137912657112 27870000.000051375479 262863206.137960344553 1 60395.484415744 2024-03-26T11:37:33.520269+00:00 19993206.138375677168 27869999.999959111214 262863206.138331085443 1 60395.484427324 2024-03-26T11:37:34.520783+00:00 19993206.138046912849 27870000.000010643154 262863206.138053864241 1 60395.484438987 2024-03-26T11:37:35.528538+00:00 19993206.138069473207 27869999.999935697764 262863206.138001471758 1 60395.484450613 2024-03-26T11:37:36.532992+00:00 19993206.138297460973 27869999.999999064952 262863206.138292849064 1 60395.484462129 2024-03-26T11:37:37.527984+00:00 19993206.137888573110 27870000.000028636307 262863206.137913525105 1 60395.484473596 2024-03-26T11:37:38.518741+00:00 19993206.138121567667 27869999.999943338335 262863206.138061225414 1 60395.484485354 2024-03-26T11:37:39.534588+00:00 19993206.137973759323 27870000.000009268522 262863206.137979328632 1 60395.484496859 2024-03-26T11:37:40.528590+00:00 19993206.138330508024 27870000.000003505498 262863206.138330340385 1 60395.484508384 2024-03-26T11:37:41.524378+00:00 19993206.138121623546 27869999.999990519136 262863206.138108462095 1 60395.484520005 2024-03-26T11:37:42.528411+00:00 19993206.138133756816 27870000.000072013587 262863206.138202071190 1 60395.484531884 2024-03-26T11:37:43.554800+00:00 19993206.137913174927 27870000.000005599111 262863206.137915074825 1 60395.484543177 2024-03-26T11:37:44.530503+00:00 19993206.138258241117 27870000.000021576881 262863206.138276129961 1 60395.484554718 2024-03-26T11:37:45.527637+00:00 19993206.138053555042 27870000.000001460314 262863206.138051331043 1 60395.484566305 2024-03-26T11:37:46.528756+00:00 19993206.138188656420 27869999.999981287867 262863206.138166248798 1 60395.484577755 2024-03-26T11:37:47.518073+00:00 19993206.138170700520 27869999.999981321394 262863206.138148307800 1 60395.484589492 2024-03-26T11:37:48.532098+00:00 19993206.137950025499 27869999.999949585646 262863206.137895911932 1 60395.484600926 2024-03-26T11:37:49.520034+00:00 19993206.138079199940 27869999.999970138073 262863206.138045638800 1 60395.484612487 2024-03-26T11:37:50.518892+00:00 19993206.137917969376 27870000.000045072287 262863206.137959331274 1 60395.484624090 2024-03-26T11:37:51.521368+00:00 19993206.138087749481 27869999.999952413142 262863206.138036459684 1 60395.484635688 2024-03-26T11:37:52.523483+00:00 19993206.138189710677 27869999.999991364777 262863206.138177365065 1 60395.484647227 2024-03-26T11:37:53.520408+00:00 19993206.138150200248 27870000.000001914799 262863206.138148427010 1 60395.484658876 2024-03-26T11:37:54.526870+00:00 19993206.138078261167 27870000.000042852014 262863206.138117432594 1 60395.484670395 2024-03-26T11:37:55.522160+00:00 19993206.138059943914 27869999.999978803098 262863206.138035058975 1 60395.484682076 2024-03-26T11:37:56.531372+00:00 19993206.138253446668 27870000.000014405698 262863206.138264149427 1 60395.484693567 2024-03-26T11:37:57.524231+00:00 19993206.138122644275 27870000.000082004815 262863206.138200968504 1 60395.484705210 2024-03-26T11:37:58.530169+00:00 19993206.137932159007 27870000.000016506761 262863206.137944966555 1 60395.484716665 2024-03-26T11:37:59.519840+00:00 19993206.138275500387 27870000.000039480627 262863206.138311296701 1 60395.484728458 2024-03-26T11:38:00.538819+00:00 19993206.138102952391 27869999.999986950308 262863206.138086199760 1 60395.484740089 2024-03-26T11:38:01.543642+00:00 19993206.138129014522 27870000.000019669533 262863206.138144999743 1 60395.484751481 2024-03-26T11:38:02.527960+00:00 19993206.138220880181 27870000.000000994653 262863206.138218164444 1 60395.484762961 2024-03-26T11:38:03.519804+00:00 19993206.138193514198 27870000.000039160252 262863206.138228982687 1 60395.484774553 2024-03-26T11:38:04.521385+00:00 19993206.138090807945 27869999.999983031303 262863206.138070166111 1 60395.484786097 2024-03-26T11:38:05.518806+00:00 19993206.137885354459 27869999.999984424561 262863206.137866079807 1 60395.484797706 2024-03-26T11:38:06.521814+00:00 19993206.137999545783 27870000.000022538006 262863206.138018369675 1 60395.484809304 2024-03-26T11:38:07.523877+00:00 19993206.138110470027 27869999.999953780323 262863206.138060539961 1 60395.484820853 2024-03-26T11:38:08.521658+00:00 19993206.138114031404 27870000.000037211925 262863206.138147562742 1 60395.484832490 2024-03-26T11:38:09.527142+00:00 19993206.138083398342 27870000.000005878508 262863206.138085573912 1 60395.484844008 2024-03-26T11:38:10.522327+00:00 19993206.138002790511 27869999.999998059124 262863206.137997150421 1 60395.484855551 2024-03-26T11:38:11.519652+00:00 19993206.138067357242 27870000.000020187348 262863206.138083845377 1 60395.484867185 2024-03-26T11:38:12.524772+00:00 19993206.138149738312 27870000.000070128590 262863206.138216167688 1 60395.484878715 2024-03-26T11:38:13.520969+00:00 19993206.138082452118 27869999.999975871295 262863206.138054609299 1 60395.484890258 2024-03-26T11:38:14.518337+00:00 19993206.137959726155 27870000.000010412186 262863206.137966424227 1 60395.484901820 2024-03-26T11:38:15.517278+00:00 19993206.138099841774 27869999.999989077449 262863206.138085246086 1 60395.484913409 2024-03-26T11:38:16.518553+00:00 19993206.137920968235 27869999.999970696867 262863206.137887984514 1 60395.484924969 2024-03-26T11:38:17.517318+00:00 19993206.138129938394 27870000.000030066818 262863206.138156324625 1 60395.484936532 2024-03-26T11:38:18.516327+00:00 19993206.137837171555 27869999.999959096313 262863206.137792587280 1 60395.484948175 2024-03-26T11:38:19.522318+00:00 19993206.137974876910 27869999.999979294837 262863206.137950479984 1 60395.484959675 2024-03-26T11:38:20.515880+00:00 19993206.138210862875 27869999.999959755689 262863206.138166934252 1 60395.484971267 2024-03-26T11:38:21.517470+00:00 19993206.138030190021 27869999.999984405935 262863206.138010919094 1 60395.484982849 2024-03-26T11:38:22.518187+00:00 19993206.138047825545 27869999.999942500144 262863206.137986630201 1 60395.484994443 2024-03-26T11:38:23.519861+00:00 19993206.138127610087 27869999.999983090907 262863206.138107001781 1 60395.485005988 2024-03-26T11:38:24.517365+00:00 19993206.138147871941 27870000.000035610050 262863206.138179779053 1 60395.485017590 2024-03-26T11:38:25.519774+00:00 19993206.138047516346 27870000.000021424145 262863206.138065248728 1 60395.485029149 2024-03-26T11:38:26.518483+00:00 19993206.138325653970 27870000.000026568770 262863206.138348549604 1 60395.485040785 2024-03-26T11:38:27.523837+00:00 19993206.138084232807 27869999.999981306493 262863206.138061851263 1 60395.485052286 2024-03-26T11:38:28.517470+00:00 19993206.137932606041 27869999.999987408519 262863206.137916326523 1 60395.485063862 2024-03-26T11:38:29.517669+00:00 19993206.138103101403 27870000.000010021031 262863206.138109415770 1 60395.485075463 2024-03-26T11:38:30.520017+00:00 19993206.138224467635 27870000.000004533678 262863206.138225317001 1 60395.485087003 2024-03-26T11:38:31.517056+00:00 19993206.138095866889 27869999.999958842993 262863206.138051003218 1 60395.485098648 2024-03-26T11:38:32.523198+00:00 19993206.138253718615 27870000.000053472817 262863206.138303488493 1 60395.485110191 2024-03-26T11:38:33.520502+00:00 19993206.137841228396 27869999.999988757074 262863206.137826293707 1 60395.485121783 2024-03-26T11:38:34.522028+00:00 19993206.138265766203 27870000.000023894012 262863206.138285964727 1 60395.485133534 2024-03-26T11:38:35.537384+00:00 19993206.138088054955 27870000.000010743737 262863206.138095080853 1 60395.485144864 2024-03-26T11:38:36.516211+00:00 19993206.138264968991 27870000.000009737909 262863206.138271033764 1 60395.485156511 2024-03-26T11:38:37.522580+00:00 19993206.138096783310 27869999.999994356185 262863206.138087451458 1 60395.485168050 2024-03-26T11:38:38.519519+00:00 19993206.138248767704 27870000.000002309680 262863206.138247400522 1 60395.485179681 2024-03-26T11:38:39.524440+00:00 19993206.137833803892 27869999.999994602054 262863206.137824714184 1 60395.485191246 2024-03-26T11:38:40.523641+00:00 19993206.138121329248 27869999.999934162945 262863206.138051807880 1 60395.485202825 2024-03-26T11:38:41.524088+00:00 19993206.138045921922 27869999.999978635460 262863206.138020873070 1 60395.485214367 2024-03-26T11:38:42.521261+00:00 19993206.138056695461 27870000.000004615635 262863206.138057619333 1 60395.485225910 2024-03-26T11:38:43.518603+00:00 19993206.138044789433 27869999.999989468604 262863206.138030588627 1 60395.485237483 2024-03-26T11:38:44.518542+00:00 19993206.138033255935 27870000.000013116747 262863206.138042688370 1 60395.485249141 2024-03-26T11:38:45.525760+00:00 19993206.138064894825 27870000.000035148114 262863206.138096332550 1 60395.485260693 2024-03-26T11:38:46.523906+00:00 19993206.138177506626 27870000.000021949410 262863206.138195753098 1 60395.485272351 2024-03-26T11:38:47.531092+00:00 19993206.138201680034 27870000.000008951873 262863206.138206928968 1 60395.485283766 2024-03-26T11:38:48.517386+00:00 19993206.137991309166 27869999.999938029796 262863206.137925654650 1 60395.485295515 2024-03-26T11:38:49.532485+00:00 19993206.138160150498 27870000.000015851110 262863206.138172298670 1 60395.485307039 2024-03-26T11:38:50.528159+00:00 19993206.137980863452 27870000.000024016947 262863206.138001203537 1 60395.485318621 2024-03-26T11:38:51.528805+00:00 19993206.138118185103 27869999.999992527068 262863206.138107001781 1 60395.485330212 2024-03-26T11:38:52.530336+00:00 19993206.138020709157 27869999.999997112900 262863206.138014137745 1 60395.485341703 2024-03-26T11:38:53.523081+00:00 19993206.138113886118 27869999.999928154051 262863206.138038337231 1 60395.485353267 2024-03-26T11:38:54.522294+00:00 19993206.138071499765 27870000.000036496669 262863206.138104319572 1 60395.485364907 2024-03-26T11:38:55.528021+00:00 19993206.137933705002 27869999.999998219311 262863206.137928217649 1 60395.485376444 2024-03-26T11:38:56.524738+00:00 19993206.138163190335 27870000.000041440129 262863206.138200908899 1 60395.485388226 2024-03-26T11:38:57.542696+00:00 19993206.138042300940 27870000.000022038817 262863206.138060659170 1 60395.485399850 2024-03-26T11:38:58.547030+00:00 19993206.138112567365 27870000.000050816685 262863206.138159692287 1 60395.485411177 2024-03-26T11:38:59.525734+00:00 19993206.137832827866 27869999.999970521778 262863206.137799650431 1 60395.485422716 2024-03-26T11:39:00.522635+00:00 19993206.138227727264 27870000.000026579946 262863206.138250619173 1 60395.485434267 2024-03-26T11:39:01.520636+00:00 19993206.137845724821 27869999.999960392714 262863206.137802422047 1 60395.485445887 2024-03-26T11:39:02.524671+00:00 19993206.138255476952 27869999.999951560050 262863206.138203352690 1 60395.485457413 2024-03-26T11:39:03.520461+00:00 19993206.137792602181 27870000.000016998500 262863206.137805879116 1 60395.485469040 2024-03-26T11:39:04.525030+00:00 19993206.138178296387 27870000.000017523766 262863206.138192117214 1 60395.485480527 2024-03-26T11:39:05.517539+00:00 19993206.138001192361 27870000.000010631979 262863206.138008147478 1 60395.485492110 2024-03-26T11:39:06.518295+00:00 19993206.138255912811 27870000.000015523285 262863206.138267755508 1 60395.485503714 2024-03-26T11:39:07.520873+00:00 19993206.138198528439 27870000.000025130808 262863206.138219952583 1 60395.485515327 2024-03-26T11:39:08.524276+00:00 19993206.138203293085 27870000.000017702579 262863206.138217300177 1 60395.485526897 2024-03-26T11:39:09.523935+00:00 19993206.138124909252 27869999.999999731779 262863206.138120949268 1 60395.485538418 2024-03-26T11:39:10.519374+00:00 19993206.138062234968 27869999.999993566424 262863206.138052105904 1 60395.485549981 2024-03-26T11:39:11.518391+00:00 19993206.138054572046 27870000.000002704561 262863206.138053596020 1 60395.485561562 2024-03-26T11:39:12.518939+00:00 19993206.138159193099 27869999.999971501529 262863206.138126999140 1 60395.485573175 2024-03-26T11:39:13.522297+00:00 19993206.137981574982 27870000.000011958182 262863206.137989819050 1 60395.485584713 2024-03-26T11:39:14.519168+00:00 19993206.138131443411 27870000.000054389238 262863206.138182133436 1 60395.485596260 2024-03-26T11:39:15.516838+00:00 19993206.138057656586 27869999.999994456768 262863206.138048410416 1 60395.485607868 2024-03-26T11:39:16.519769+00:00 19993206.138128560036 27870000.000017028302 262863206.138141870499 1 60395.485619436 2024-03-26T11:39:17.519279+00:00 19993206.138067778200 27869999.999987799674 262863206.138051897287 1 60395.485631035 2024-03-26T11:39:18.521448+00:00 19993206.138205043972 27870000.000039074570 262863206.138240426779 1 60395.485642643 2024-03-26T11:39:19.524319+00:00 19993206.138072650880 27869999.999994013458 262863206.138062953949 1 60395.485654153 2024-03-26T11:39:20.518865+00:00 19993206.138149660081 27869999.999974496663 262863206.138120442629 1 60395.485665714 2024-03-26T11:39:21.517704+00:00 19993206.138005036861 27870000.000026997179 262863206.138028353453 1 60395.485677301 2024-03-26T11:39:22.518830+00:00 19993206.137891989201 27870000.000010948628 262863206.137899219990 1 60395.485688875 2024-03-26T11:39:23.518840+00:00 19993206.137974333018 27870000.000026911497 262863206.137997537851 1 60395.485700453 2024-03-26T11:39:24.519136+00:00 19993206.138057306409 27869999.999953523278 262863206.138007104397 1 60395.485711997 2024-03-26T11:39:25.516579+00:00 19993206.138053510338 27869999.999975714833 262863206.138025522232 1 60395.485723569 2024-03-26T11:39:26.516346+00:00 19993206.138112101704 27870000.000032257289 262863206.138140648603 1 60395.485735288 2024-03-26T11:39:27.528896+00:00 19993206.138359710574 27869999.999986950308 262863206.138342976570 1 60395.485746968 2024-03-26T11:39:28.537978+00:00 19993206.137872025371 27870000.000054515898 262863206.137922823429 1 60395.485758430 2024-03-26T11:39:29.528355+00:00 19993206.138173591346 27870000.000012494624 262863206.138182371855 1 60395.485770034 2024-03-26T11:39:30.530889+00:00 19993206.137928910553 27870000.000040534884 262863206.137965738773 1 60395.485781562 2024-03-26T11:39:31.526967+00:00 19993206.138296436518 27870000.000010035932 262863206.138302773237 1 60395.485793027 2024-03-26T11:39:32.517511+00:00 19993206.137965235859 27870000.000036913902 262863206.137998461723 1 60395.485804612 2024-03-26T11:39:33.518494+00:00 19993206.138015940785 27869999.999996341765 262863206.138008594513 1 60395.485816303 2024-03-26T11:39:34.528553+00:00 19993206.138132300228 27870000.000016015023 262863206.138144612312 1 60395.485827821 2024-03-26T11:39:35.523718+00:00 19993206.137993391603 27869999.999922536314 262863206.137912243605 1 60395.485839457 2024-03-26T11:39:36.529069+00:00 19993206.138094175607 27869999.999970596284 262863206.138061076403 1 60395.485851073 2024-03-26T11:39:37.532707+00:00 19993206.138205245137 27870000.000003553927 262863206.138205111027 1 60395.485862638 2024-03-26T11:39:38.531900+00:00 19993206.138112518936 27870000.000012546778 262863206.138121366501 1 60395.485874158 2024-03-26T11:39:39.527287+00:00 19993206.138098359108 27870000.000030137599 262863206.138124793768 1 60395.485885639 2024-03-26T11:39:40.519173+00:00 19993206.138154529035 27870000.000075478107 262863206.138226330280 1 60395.485897201 2024-03-26T11:39:41.518186+00:00 19993206.138057205826 27870000.000039719045 262863206.138093233109 1 60395.485908936 2024-03-26T11:39:42.532061+00:00 19993206.138084530830 27869999.999994698912 262863206.138075530529 1 60395.485920613 2024-03-26T11:39:43.540928+00:00 19993206.138076413423 27870000.000033240765 262863206.138105958700 1 60395.485932014 2024-03-26T11:39:44.525982+00:00 19993206.138106059283 27869999.999982446432 262863206.138084799051 1 60395.485943574 2024-03-26T11:39:45.524771+00:00 19993206.138094205409 27869999.999964475632 262863206.138054996729 1 60395.485955185 2024-03-26T11:39:46.527973+00:00 19993206.138212095946 27869999.999988500029 262863206.138196885586 1 60395.485966857 2024-03-26T11:39:47.536409+00:00 19993206.138111200184 27870000.000027455389 262863206.138134956360 1 60395.485978284 2024-03-26T11:39:48.523723+00:00 19993206.138175576925 27870000.000034254044 262863206.138206124306 1 60395.485989841 2024-03-26T11:39:49.522259+00:00 19993206.138023003936 27869999.999963812530 262863206.137983143330 1 60395.486001416 2024-03-26T11:39:50.522344+00:00 19993206.138295255601 27869999.999998394400 262863206.138289958239 1 60395.486012997 2024-03-26T11:39:51.522946+00:00 19993206.138008926064 27870000.000001765788 262863206.138006985188 1 60395.486024605 2024-03-26T11:39:52.525854+00:00 19993206.138054780662 27870000.000000942498 262863206.138052046299 1 60395.486036231 2024-03-26T11:39:53.530319+00:00 19993206.137997198850 27870000.000057708472 262863206.138051211834 1 60395.486047716 2024-03-26T11:39:54.522632+00:00 19993206.138004180044 27870000.000025067478 262863206.138025552034 1 60395.486059463 2024-03-26T11:39:55.537604+00:00 19993206.137990854681 27870000.000007692724 262863206.137994855642 1 60395.486070905 2024-03-26T11:39:56.526158+00:00 19993206.138048786670 27870000.000047408044 262863206.138092517853 1 60395.486082615 2024-03-26T11:39:57.537980+00:00 19993206.138161551207 27870000.000003404915 262863206.138161242008 1 60395.486094167 2024-03-26T11:39:58.535979+00:00 19993206.138256799430 27869999.999968435615 262863206.138221532106 1 60395.486105603 2024-03-26T11:39:59.524128+00:00 19993206.138151820749 27870000.000024288893 262863206.138172417879 1 60395.486117182 2024-03-26T11:40:00.524568+00:00 19993206.137910261750 27869999.999964229763 262863206.137870788574 1 60395.486128931 2024-03-26T11:40:01.539640+00:00 19993206.138370774686 27869999.999999772757 262863206.138366848230 1 60395.486140593 2024-03-26T11:40:02.547256+00:00 19993206.137948799878 27870000.000036511570 262863206.137981623411 1 60395.486152051 2024-03-26T11:40:03.537206+00:00 19993206.138054855168 27870000.000017300248 262863206.138068437576 1 60395.486163565 2024-03-26T11:40:04.532064+00:00 19993206.138050764799 27870000.000034354627 262863206.138081431389 1 60395.486175084 2024-03-26T11:40:05.527240+00:00 19993206.137926563621 27870000.000029686838 262863206.137952566147 1 60395.486186674 2024-03-26T11:40:06.528676+00:00 19993206.138082962483 27869999.999946378171 262863206.138025641441 1 60395.486198191 2024-03-26T11:40:07.523653+00:00 19993206.137890025973 27870000.000015176833 262863206.137901484966 1 60395.486209835 2024-03-26T11:40:08.529788+00:00 19993206.138078723103 27869999.999989550561 262863206.138064563274 1 60395.486221453 2024-03-26T11:40:09.533546+00:00 19993206.138031065464 27870000.000021655113 262863206.138049036264 1 60395.486232928 2024-03-26T11:40:10.525022+00:00 19993206.138012614101 27870000.000024329871 262863206.138033241034 1 60395.486244515 2024-03-26T11:40:11.526039+00:00 19993206.138113964349 27869999.999986249954 262863206.138096541166 1 60395.486256158 2024-03-26T11:40:12.532086+00:00 19993206.138218149543 27870000.000012364239 262863206.138226807117 1 60395.486267603 2024-03-26T11:40:13.520952+00:00 19993206.138051234186 27870000.000034805387 262863206.138082355261 1 60395.486279215 2024-03-26T11:40:14.524128+00:00 19993206.138071443886 27870000.000009261072 262863206.138077020645 1 60395.486290846 2024-03-26T11:40:15.529118+00:00 19993206.138015970588 27870000.000019971281 262863206.138032257557 1 60395.486302444 2024-03-26T11:40:16.531158+00:00 19993206.138213861734 27870000.000002775341 262863206.138212949038 1 60395.486313982 2024-03-26T11:40:17.528042+00:00 19993206.138071615249 27869999.999988716096 262863206.138056635857 1 60395.486325461 2024-03-26T11:40:18.519873+00:00 19993206.138028435409 27870000.000000722706 262863206.138025462627 1 60395.486337040 2024-03-26T11:40:19.520267+00:00 19993206.138000402600 27869999.999951127917 262863206.137947827578 1 60395.486348651 2024-03-26T11:40:20.523490+00:00 19993206.137982521206 27869999.999968104064 262863206.137946933508 1 60395.486360142 2024-03-26T11:40:21.516260+00:00 19993206.138221863657 27870000.000035826117 262863206.138253986835 1 60395.486371824 2024-03-26T11:40:22.525599+00:00 19993206.138093728572 27870000.000041514635 262863206.138131558895 1 60395.486383344 2024-03-26T11:40:23.520874+00:00 19993206.138052035123 27870000.000041294843 262863206.138089656830 1 60395.486394888 2024-03-26T11:40:24.518319+00:00 19993206.138218615204 27869999.999983500689 262863206.138198405504 1 60395.486406473 2024-03-26T11:40:25.519206+00:00 19993206.138018280268 27870000.000008467585 262863206.138023048639 1 60395.486418094 2024-03-26T11:40:26.523283+00:00 19993206.137993566692 27870000.000076748431 262863206.138066619635 1 60395.486429700 2024-03-26T11:40:27.526082+00:00 19993206.138257823884 27870000.000051394105 262863206.138305515051 1 60395.486441193 2024-03-26T11:40:28.519071+00:00 19993206.137841816992 27869999.999981071800 262863206.137819200754 1 60395.486452771 2024-03-26T11:40:29.519397+00:00 19993206.138100940734 27869999.999998014420 262863206.138095259666 1 60395.486464399 2024-03-26T11:40:30.524107+00:00 19993206.137964837253 27869999.999926939607 262863206.137888073921 1 60395.486475942 2024-03-26T11:40:31.521385+00:00 19993206.138213340193 27870000.000007890165 262863206.138217538595 1 60395.486487493 2024-03-26T11:40:32.519383+00:00 19993206.138146411628 27869999.999954666942 262863206.138097375631 1 60395.486499063 2024-03-26T11:40:33.519032+00:00 19993206.138099223375 27870000.000016812235 262863206.138112336397 1 60395.486510662 2024-03-26T11:40:34.521188+00:00 19993206.137891955674 27869999.999988354743 262863206.137876600027 1 60395.486522217 2024-03-26T11:40:35.519576+00:00 19993206.138046175241 27869999.999990522861 262863206.138033002615 1 60395.486533816 2024-03-26T11:40:36.521677+00:00 19993206.138099573553 27870000.000047191978 262863206.138143092394 1 60395.486545346 2024-03-26T11:40:37.517883+00:00 19993206.138353317976 27870000.000014379621 262863206.138363987207 1 60395.486556980 2024-03-26T11:40:38.523059+00:00 19993206.138008080423 27869999.999971542507 262863206.137975931168 1 60395.486568523 2024-03-26T11:40:39.520399+00:00 19993206.138037562370 27870000.000051360577 262863206.138085216284 1 60395.486580078 2024-03-26T11:40:40.518714+00:00 19993206.138180427253 27870000.000001553446 262863206.138178288937 1 60395.486591623 2024-03-26T11:40:41.516218+00:00 19993206.137974385172 27869999.999966390431 262863206.137937068939 1 60395.486603233 2024-03-26T11:40:42.519344+00:00 19993206.138086594641 27869999.999973595142 262863206.138056486845 1 60395.486614864 2024-03-26T11:40:43.524274+00:00 19993206.138226505369 27869999.999951370060 262863206.138174176216 1 60395.486626416 2024-03-26T11:40:44.522293+00:00 19993206.138103894889 27869999.999979328364 262863206.138079524040 1 60395.486637943 2024-03-26T11:40:45.518333+00:00 19993206.137883059680 27869999.999962918460 262863206.137842297554 1 60395.486649527 2024-03-26T11:40:46.519141+00:00 19993206.138179309666 27869999.999986417592 262863206.138162016869 1 60395.486661326 2024-03-26T11:40:47.538536+00:00 19993206.138058222830 27870000.000028152019 262863206.138082683086 1 60395.486672730 2024-03-26T11:40:48.523844+00:00 19993206.137978654355 27869999.999993711710 262863206.137968659401 1 60395.486684347 2024-03-26T11:40:49.527535+00:00 19993206.138138920069 27869999.999988280237 262863206.138123512268 1 60395.486695873 2024-03-26T11:40:50.523398+00:00 19993206.137975595891 27869999.999945905060 262863206.137917816639 1 60395.486707478 2024-03-26T11:40:51.526078+00:00 19993206.137991026044 27870000.000005301088 262863206.137992620468 1 60395.486719062 2024-03-26T11:40:52.526911+00:00 19993206.138165656477 27869999.999978687614 262863206.138140648603 1 60395.486730734 2024-03-26T11:40:53.535386+00:00 19993206.138171359897 27870000.000013232231 262863206.138180911541 1 60395.486742234 2024-03-26T11:40:54.529034+00:00 19993206.138280332088 27869999.999985706061 262863206.138262331486 1 60395.486753744 2024-03-26T11:40:55.523503+00:00 19993206.138154268265 27869999.999995857477 262863206.138146430254 1 60395.486765499 2024-03-26T11:40:56.539106+00:00 19993206.138049639761 27870000.000009164214 262863206.138055115938 1 60395.486776946 2024-03-26T11:40:57.528090+00:00 19993206.138255093247 27870000.000006247312 262863206.138257652521 1 60395.486788578 2024-03-26T11:40:58.533133+00:00 19993206.138137731701 27870000.000021684915 262863206.138155728579 1 60395.486800194 2024-03-26T11:40:59.536766+00:00 19993206.138147860765 27869999.999924287200 262863206.138068467379 1 60395.486811702 2024-03-26T11:41:00.531064+00:00 19993206.138086687773 27869999.999980572611 262863206.138063549995 1 60395.486823855 2024-03-26T11:41:01.581111+00:00 19993206.138133093715 27870000.000034224242 262863206.138163626194 1 60395.486834767 2024-03-26T11:41:02.523849+00:00 19993206.137810125947 27869999.999960433692 262863206.137766838074 1 60395.486846266 2024-03-26T11:41:03.517385+00:00 19993206.138102184981 27869999.999998833984 262863206.138097316027 1 60395.486857871 2024-03-26T11:41:04.520047+00:00 19993206.138007137924 27870000.000010326505 262863206.138013750315 1 60395.486869488 2024-03-26T11:41:05.523755+00:00 19993206.138193849474 27870000.000007316470 262863206.138197481632 1 60395.486880993 2024-03-26T11:41:06.517762+00:00 19993206.138009909540 27870000.000028058887 262863206.138034284115 1 60395.486892577 2024-03-26T11:41:07.518653+00:00 19993206.137947954237 27869999.999998427927 262863206.137942671776 1 60395.486904148 2024-03-26T11:41:08.518428+00:00 19993206.138243120164 27870000.000016447157 262863206.138255864382 1 60395.486915716 2024-03-26T11:41:09.517886+00:00 19993206.138196464628 27870000.000008359551 262863206.138201117516 1 60395.486927336 2024-03-26T11:41:10.521789+00:00 19993206.138121560216 27869999.999999672174 262863206.138117551804 1 60395.486938872 2024-03-26T11:41:11.518588+00:00 19993206.138160340488 27870000.000002250075 262863206.138158917427 1 60395.486950446 2024-03-26T11:41:12.518515+00:00 19993206.137966204435 27870000.000003959984 262863206.137966483831 1 60395.486962065 2024-03-26T11:41:13.522404+00:00 19993206.138152472675 27870000.000001024455 262863206.138149797916 1 60395.486973696 2024-03-26T11:41:14.527337+00:00 19993206.138176653534 27869999.999989308417 262863206.138162255287 1 60395.486985299 2024-03-26T11:41:15.529829+00:00 19993206.138036068529 27869999.999963324517 262863206.137995690107 1 60395.486996914 2024-03-26T11:41:16.533380+00:00 19993206.138278104365 27869999.999977368861 262863206.138251781464 1 60395.487008471 2024-03-26T11:41:17.531846+00:00 19993206.137995705009 27869999.999997228384 262863206.137989223003 1 60395.487019919 2024-03-26T11:41:18.520981+00:00 19993206.138098403811 27870000.000008109957 262863206.138102829456 1 60395.487031572 2024-03-26T11:41:19.527820+00:00 19993206.137828409672 27870000.000027365983 262863206.137852072716 1 60395.487043055 2024-03-26T11:41:20.519913+00:00 19993206.138197679073 27870000.000016372651 262863206.138210356236 1 60395.487054802 2024-03-26T11:41:21.534886+00:00 19993206.138201046735 27869999.999973572791 262863206.138170927763 1 60395.487066283 2024-03-26T11:41:22.526876+00:00 19993206.138171408325 27870000.000026337802 262863206.138194054365 1 60395.487077939 2024-03-26T11:41:23.533963+00:00 19993206.137944664806 27870000.000005610287 262863206.137946575880 1 60395.487089395 2024-03-26T11:41:24.523685+00:00 19993206.138085190207 27870000.000013042241 262863206.138094544411 1 60395.487101255 2024-03-26T11:41:25.548459+00:00 19993206.138124622405 27870000.000028539449 262863206.138149470091 1 60395.487112551 2024-03-26T11:41:26.524398+00:00 19993206.138222388923 27870000.000032506883 262863206.138251215219 1 60395.487124184 2024-03-26T11:41:27.529523+00:00 19993206.138080272824 27869999.999999415129 262863206.138075977564 1 60395.487136021 2024-03-26T11:41:28.552236+00:00 19993206.138068567961 27870000.000041566789 262863206.138106435537 1 60395.487147326 2024-03-26T11:41:29.528978+00:00 19993206.138056475669 27870000.000016890466 262863206.138069689274 1 60395.487158965 2024-03-26T11:41:30.534614+00:00 19993206.138071287423 27870000.000006526709 262863206.138074129820 1 60395.487170430 2024-03-26T11:41:31.525176+00:00 19993206.138161361217 27870000.000034909695 262863206.138192564249 1 60395.487182011 2024-03-26T11:41:32.525762+00:00 19993206.137831363827 27869999.999986883253 262863206.137814551592 1 60395.487193663 2024-03-26T11:41:33.532462+00:00 19993206.138011556119 27870000.000041279942 262863206.138049125671 1 60395.487205198 2024-03-26T11:41:34.529127+00:00 19993206.138079795986 27869999.999994449317 262863206.138070553541 1 60395.487216713 2024-03-26T11:41:35.524042+00:00 19993206.137980066240 27869999.999931439757 262863206.137907832861 1 60395.487228354 2024-03-26T11:41:36.529830+00:00 19993206.138030942529 27870000.000001363456 262863206.138028621674 1 60395.487239937 2024-03-26T11:41:37.530600+00:00 19993206.137988727540 27869999.999967984855 262863206.137953013182 1 60395.487251417 2024-03-26T11:41:38.522389+00:00 19993206.138120219111 27870000.000003024936 262863206.138119578362 1 60395.487263044 2024-03-26T11:41:39.526976+00:00 19993206.137999556959 27870000.000005993992 262863206.138001859188 1 60395.487274620 2024-03-26T11:41:40.527168+00:00 19993206.138223540038 27870000.000050794333 262863206.138270616531 1 60395.487286303 2024-03-26T11:41:41.536576+00:00 19993206.138067729771 27870000.000017929822 262863206.138081967831 1 60395.487297721 2024-03-26T11:41:42.523091+00:00 19993206.138023078442 27870000.000009682029 262863206.138029068708 1 60395.487309347 2024-03-26T11:41:43.527595+00:00 19993206.138085730374 27870000.000014927238 262863206.138096958399 1 60395.487320951 2024-03-26T11:41:44.530154+00:00 19993206.138020809740 27869999.999944392592 262863206.137961506844 1 60395.487332553 2024-03-26T11:41:45.532581+00:00 19993206.138058274984 27869999.999983750284 262863206.138038337231 1 60395.487344059 2024-03-26T11:41:46.526664+00:00 19993206.138311497867 27870000.000019352883 262863206.138327151537 1 60395.487355742 2024-03-26T11:41:47.536077+00:00 19993206.138061366975 27869999.999947845936 262863206.138005524874 1 60395.487367196 2024-03-26T11:41:48.525774+00:00 19993206.138183549047 27869999.999991670251 262863206.138171494007 1 60395.487378806 2024-03-26T11:41:49.528821+00:00 19993206.138090983033 27869999.999986305833 262863206.138073563576 1 60395.487390349 2024-03-26T11:41:50.526108+00:00 19993206.138253971934 27869999.999976556748 262863206.138226807117 1 60395.487401886 2024-03-26T11:41:51.522976+00:00 19993206.138243552297 27870000.000015813857 262863206.138255685568 1 60395.487413506 2024-03-26T11:41:52.526876+00:00 19993206.138116545975 27870000.000036429614 262863206.138149261475 1 60395.487425030 2024-03-26T11:41:53.522581+00:00 19993206.138064190745 27870000.000001002103 262863206.138061523438 1 60395.487436599 2024-03-26T11:41:54.522131+00:00 19993206.137983206660 27870000.000017613173 262863206.137997120619 1 60395.487448253 2024-03-26T11:41:55.529031+00:00 19993206.138075891882 27869999.999960433692 262863206.138032615185 1 60395.487459802 2024-03-26T11:41:56.526915+00:00 19993206.138299982995 27869999.999960612506 262863206.138256877661 1 60395.487471528 2024-03-26T11:41:57.540031+00:00 19993206.138083264232 27869999.999987471849 262863206.138067066669 1 60395.487483019 2024-03-26T11:41:58.532884+00:00 19993206.138047635555 27870000.000002678484 262863206.138046622276 1 60395.487494468 2024-03-26T11:41:59.522040+00:00 19993206.138086762279 27870000.000077642500 262863206.138160705566 1 60395.487506029 2024-03-26T11:42:00.520898+00:00 19993206.138109780848 27870000.000013984740 262863206.138120055199 1 60395.487517740 2024-03-26T11:42:01.532722+00:00 19993206.138073340058 27870000.000006970018 262863206.138076603413 1 60395.487529213 2024-03-26T11:42:02.523952+00:00 19993206.138247556984 27869999.999945428222 262863206.138189285994 1 60395.487540837 2024-03-26T11:42:03.528356+00:00 19993206.137935202569 27870000.000017195940 262863206.137948691845 1 60395.487552349 2024-03-26T11:42:04.522955+00:00 19993206.138118010014 27870000.000065896660 262863206.138180196285 1 60395.487564022 2024-03-26T11:42:05.531496+00:00 19993206.138167381287 27869999.999991610646 262863206.138155281544 1 60395.487575491 2024-03-26T11:42:06.522440+00:00 19993206.138026159257 27869999.999981146306 262863206.138003587723 1 60395.487587139 2024-03-26T11:42:07.528865+00:00 19993206.138058528304 27869999.999997708946 262863206.138052523136 1 60395.487598732 2024-03-26T11:42:08.530437+00:00 19993206.138018917292 27870000.000003766268 262863206.138018965721 1 60395.487610263 2024-03-26T11:42:09.526737+00:00 19993206.138290043920 27869999.999995350838 262863206.138281702995 1 60395.487621832 2024-03-26T11:42:10.526284+00:00 19993206.137808103114 27870000.000008739531 262863206.137813150883 1 60395.487633491 2024-03-26T11:42:11.533663+00:00 19993206.138115771115 27870000.000006366521 262863206.138118445873 1 60395.487645017 2024-03-26T11:42:12.529497+00:00 19993206.138242632151 27869999.999999117106 262863206.138238042593 1 60395.487656619 2024-03-26T11:42:13.531925+00:00 19993206.138115823269 27869999.999992426485 262863206.138104557991 1 60395.487668196 2024-03-26T11:42:14.532164+00:00 19993206.138094145805 27870000.000031240284 262863206.138121694326 1 60395.487679811 2024-03-26T11:42:15.535683+00:00 19993206.138050414622 27869999.999980062246 262863206.138026773930 1 60395.487691243 2024-03-26T11:42:16.523387+00:00 19993206.138236310333 27870000.000007294118 262863206.138239920139 1 60395.487702834 2024-03-26T11:42:17.524865+00:00 19993206.138227414340 27869999.999970655888 262863206.138194352388 1 60395.487714787 2024-03-26T11:42:18.557582+00:00 19993206.137850150466 27869999.999996893108 262863206.137843370438 1 60395.487725989 2024-03-26T11:42:19.525461+00:00 19993206.138244960457 27869999.999983724207 262863206.138224989176 1 60395.487737486 2024-03-26T11:42:20.518785+00:00 19993206.138076320291 27869999.999985892326 262863206.138058543205 1 60395.487749100 2024-03-26T11:42:21.522232+00:00 19993206.138048604131 27869999.999963380396 262863206.138008296490 1 60395.487760901 2024-03-26T11:42:22.541894+00:00 19993206.138150427490 27869999.999949235469 262863206.138095974922 1 60395.487772243 2024-03-26T11:42:23.521795+00:00 19993206.137932632118 27870000.000018969178 262863206.137947887182 1 60395.487783852 2024-03-26T11:42:24.524766+00:00 19993206.138062126935 27870000.000029068440 262863206.138087481260 1 60395.487795485 2024-03-26T11:42:25.529890+00:00 19993206.138068739325 27869999.999990742654 262863206.138055771589 1 60395.487806951 2024-03-26T11:42:26.520541+00:00 19993206.138172697276 27869999.999988239259 262863206.138157218695 1 60395.487818477 2024-03-26T11:42:27.516392+00:00 19993206.138127788901 27870000.000033590943 262863206.138157665730 1 60395.487830222 2024-03-26T11:42:28.531178+00:00 19993206.138134919107 27869999.999991703779 262863206.138122946024 1 60395.487841688 2024-03-26T11:42:29.521842+00:00 19993206.138186004013 27870000.000004280359 262863206.138186603785 1 60395.487853484 2024-03-26T11:42:30.541007+00:00 19993206.137989647686 27869999.999981686473 262863206.137967646122 1 60395.487864952 2024-03-26T11:42:31.531862+00:00 19993206.138005737215 27869999.999989651144 262863206.137991696596 1 60395.487876435 2024-03-26T11:42:32.524013+00:00 19993206.138134364039 27870000.000026952475 262863206.138157606125 1 60395.487887977 2024-03-26T11:42:33.521222+00:00 19993206.137959592044 27869999.999986696988 262863206.137942612171 1 60395.487899533 2024-03-26T11:42:34.519611+00:00 19993206.138141114265 27870000.000031918287 262863206.138169348240 1 60395.487911133 2024-03-26T11:42:35.521913+00:00 19993206.138070069253 27870000.000060010701 262863206.138126403093 1 60395.487922707 2024-03-26T11:42:36.521855+00:00 19993206.138135049492 27869999.999986909330 262863206.138118267059 1 60395.487934256 2024-03-26T11:42:37.519751+00:00 19993206.138019088656 27869999.999957449734 262863206.137972831726 1 60395.487945869 2024-03-26T11:42:38.523099+00:00 19993206.138216737658 27869999.999971278012 262863206.138184309006 1 60395.487957379 2024-03-26T11:42:39.517523+00:00 19993206.137990560383 27870000.000004760921 262863206.137991636992 1 60395.487968948 2024-03-26T11:42:40.517135+00:00 19993206.138328645378 27869999.999973837286 262863206.138298779726 1 60395.487980585 2024-03-26T11:42:41.522506+00:00 19993206.138024579734 27869999.999972492456 262863206.137993365526 1 60395.487992181 2024-03-26T11:42:42.524413+00:00 19993206.137832041830 27869999.999927219003 262863206.137755572796 1 60395.488003765 2024-03-26T11:42:43.525332+00:00 19993206.138139937073 27870000.000006068498 262863206.138142317533 1 60395.488015286 2024-03-26T11:42:44.520676+00:00 19993206.138116519898 27870000.000002343208 262863206.138115167618 1 60395.488026911 2024-03-26T11:42:45.525149+00:00 19993206.138259153813 27870000.000020083040 262863206.138275533915 1 60395.488038461 2024-03-26T11:42:46.523049+00:00 19993206.138014383614 27869999.999983396381 262863206.137994080782 1 60395.488050099 2024-03-26T11:42:47.528572+00:00 19993206.138041857630 27869999.999995831400 262863206.138033986092 1 60395.488061637 2024-03-26T11:42:48.525420+00:00 19993206.138167276978 27870000.000054627657 262863206.138218224049 1 60395.488073141 2024-03-26T11:42:49.519375+00:00 19993206.137953139842 27869999.999999567866 262863206.137949019670 1 60395.488084720 2024-03-26T11:42:50.519839+00:00 19993206.138182699680 27869999.999995224178 262863206.138174235821 1 60395.488096339 2024-03-26T11:42:51.523714+00:00 19993206.138269092888 27869999.999966118485 262863206.138231515884 1 60395.488107857 2024-03-26T11:42:52.518880+00:00 19993206.138009000570 27869999.999995946884 262863206.138001263142 1 60395.488119445 2024-03-26T11:42:53.520065+00:00 19993206.137923661619 27869999.999958209693 262863206.137878179550 1 60395.488131021 2024-03-26T11:42:54.520227+00:00 19993206.138045400381 27869999.999993905425 262863206.138035625219 1 60395.488142574 2024-03-26T11:42:55.518383+00:00 19993206.138216055930 27870000.000000894070 262863206.138213247061 1 60395.488154165 2024-03-26T11:42:56.519798+00:00 19993206.137999825180 27870000.000018879771 262863206.138015031815 1 60395.488165723 2024-03-26T11:42:57.518476+00:00 19993206.137855764478 27870000.000041957945 262863206.137894034386 1 60395.488177299 2024-03-26T11:42:58.518633+00:00 19993206.138263195753 27870000.000006258488 262863206.138265758753 1 60395.488188901 2024-03-26T11:42:59.521043+00:00 19993206.137997638434 27870000.000003762543 262863206.137997686863 1 60395.488200436 2024-03-26T11:43:00.517652+00:00 19993206.138059351593 27870000.000054057688 262863206.138109713793 1 60395.488212113 2024-03-26T11:43:01.526565+00:00 19993206.138215094805 27870000.000009696931 262863206.138221085072 1 60395.488223622 2024-03-26T11:43:02.520924+00:00 19993206.137906920165 27869999.999986398965 262863206.137889623642 1 60395.488235196 2024-03-26T11:43:03.520928+00:00 19993206.138149768114 27869999.999963641167 262863206.138109713793 1 60395.488246772 2024-03-26T11:43:04.521039+00:00 19993206.138179671019 27869999.999978955835 262863206.138154923916 1 60395.488258374 2024-03-26T11:43:05.523526+00:00 19993206.138067722321 27869999.999998927116 262863206.138062953949 1 60395.488269940 2024-03-26T11:43:06.522825+00:00 19993206.138272088021 27870000.000069733709 262863206.138338118792 1 60395.488281460 2024-03-26T11:43:07.518146+00:00 19993206.138059969991 27870000.000008136034 262863206.138064414263 1 60395.488293028 2024-03-26T11:43:08.517653+00:00 19993206.138174280524 27870000.000053655356 262863206.138224244118 1 60395.488304655 2024-03-26T11:43:09.522204+00:00 19993206.137931980193 27870000.000017832965 262863206.137946099043 1 60395.488316196 2024-03-26T11:43:10.519318+00:00 19993206.138322360814 27869999.999989394099 262863206.138308048248 1 60395.488327892 2024-03-26T11:43:11.529849+00:00 19993206.138141881675 27870000.000005200505 262863206.138143360615 1 60395.488339348 2024-03-26T11:43:12.519633+00:00 19993206.137953057885 27869999.999963264912 262863206.137912631035 1 60395.488350920 2024-03-26T11:43:13.519474+00:00 19993206.138046290725 27870000.000002924353 262863206.138045519590 1 60395.488362561 2024-03-26T11:43:14.525256+00:00 19993206.138207025826 27870000.000044845045 262863206.138248175383 1 60395.488374078 2024-03-26T11:43:15.520360+00:00 19993206.137962799519 27869999.999982222915 262863206.137941330671 1 60395.488385659 2024-03-26T11:43:16.520953+00:00 19993206.138092786074 27869999.999982576817 262863206.138071656227 1 60395.488397246 2024-03-26T11:43:17.522031+00:00 19993206.137995447963 27870000.000018958002 262863206.138010710478 1 60395.488408768 2024-03-26T11:43:18.517522+00:00 19993206.138250064105 27869999.999987851828 262863206.138234198093 1 60395.488420417 2024-03-26T11:43:19.523975+00:00 19993206.138194728643 27869999.999960567802 262863206.138151615858 1 60395.488431971 2024-03-26T11:43:20.522281+00:00 19993206.138255521655 27869999.999985180795 262863206.138236999512 1 60395.488443524 2024-03-26T11:43:21.520442+00:00 19993206.137986090034 27870000.000003673136 262863206.137986063957 1 60395.488455123 2024-03-26T11:43:22.522635+00:00 19993206.138030946255 27870000.000024370849 262863206.138051629066 1 60395.488466647 2024-03-26T11:43:23.518314+00:00 19993206.137941416353 27869999.999986454844 262863206.137924194336 1 60395.488478228 2024-03-26T11:43:24.518906+00:00 19993206.138101067394 27869999.999959494919 262863206.138056874275 1 60395.488489810 2024-03-26T11:43:25.519641+00:00 19993206.138077247888 27870000.000002425164 262863206.138075977564 1 60395.488501377 2024-03-26T11:43:26.518987+00:00 19993206.138078331947 27870000.000035665929 262863206.138110309839 1 60395.488512958 2024-03-26T11:43:27.519592+00:00 19993206.138009235263 27870000.000021558255 262863206.138027071953 1 60395.488524580 2024-03-26T11:43:28.523717+00:00 19993206.137862168252 27869999.999974451959 262863206.137832939625 1 60395.488536092 2024-03-26T11:43:29.518364+00:00 19993206.138021457940 27870000.000029027462 262863206.138046801090 1 60395.488547666 2024-03-26T11:43:30.518330+00:00 19993206.138178739697 27870000.000020977110 262863206.138196021318 1 60395.488559245 2024-03-26T11:43:31.518790+00:00 19993206.137975163758 27869999.999987922609 262863206.137959390879 1 60395.488570826 2024-03-26T11:43:32.519328+00:00 19993206.138071913272 27870000.000024665147 262863206.138092905283 1 60395.488582394 2024-03-26T11:43:33.518823+00:00 19993206.138086084276 27870000.000024780631 262863206.138107180595 1 60395.488593991 2024-03-26T11:43:34.520821+00:00 19993206.138097085059 27870000.000011943281 262863206.138105332851 1 60395.488605536 2024-03-26T11:43:35.518255+00:00 19993206.138276889920 27869999.999932669103 262863206.138205885887 1 60395.488617171 2024-03-26T11:43:36.523535+00:00 19993206.137949023396 27869999.999933578074 262863206.137878894806 1 60395.488628756 2024-03-26T11:43:37.524499+00:00 19993206.138218581676 27870000.000031195581 262863206.138246089220 1 60395.488640258 2024-03-26T11:43:38.518258+00:00 19993206.138218220323 27870000.000000268221 262863206.138214796782 1 60395.488651852 2024-03-26T11:43:39.519987+00:00 19993206.138016294688 27869999.999934367836 262863206.137946963310 1 60395.488663434 2024-03-26T11:43:40.520684+00:00 19993206.137995094061 27870000.000032287091 262863206.138023674488 1 60395.488675009 2024-03-26T11:43:41.520816+00:00 19993206.138215932995 27869999.999976079911 262863206.138188302517 1 60395.488686585 2024-03-26T11:43:42.520972+00:00 19993206.137884106487 27869999.999969448894 262863206.137849867344 1 60395.488698138 2024-03-26T11:43:43.519128+00:00 19993206.138102836907 27869999.999998189509 262863206.138097316027 1 60395.488709721 2024-03-26T11:43:44.519862+00:00 19993206.138200312853 27869999.999964240938 262863206.138160854578 1 60395.488721421 2024-03-26T11:43:45.530823+00:00 19993206.138233039528 27870000.000005897135 262863206.138235241175 1 60395.488732897 2024-03-26T11:43:46.522269+00:00 19993206.137893754989 27870000.000015605241 262863206.137905687094 1 60395.488744454 2024-03-26T11:43:47.520835+00:00 19993206.138108219951 27869999.999981306493 262863206.138085842133 1 60395.488756010 2024-03-26T11:43:48.519294+00:00 19993206.138043265790 27870000.000007823110 262863206.138047367334 1 60395.488767595 2024-03-26T11:43:49.520195+00:00 19993206.138067312539 27869999.999995414168 262863206.138059020042 1 60395.488779161 2024-03-26T11:43:50.519509+00:00 19993206.138071730733 27870000.000006597489 262863206.138074636459 1 60395.488790716 2024-03-26T11:43:51.517868+00:00 19993206.137959640473 27870000.000023219734 262863206.137979149818 1 60395.488802297 2024-03-26T11:43:52.518479+00:00 19993206.138231832534 27869999.999969009310 262863206.138197153807 1 60395.488813874 2024-03-26T11:43:53.518746+00:00 19993206.137983955443 27870000.000008612871 262863206.137988865376 1 60395.488825438 2024-03-26T11:43:54.517843+00:00 19993206.138100542128 27869999.999990899116 262863206.138087749481 1 60395.488837047 2024-03-26T11:43:55.520871+00:00 19993206.138028010726 27869999.999905906618 262863206.137930214405 1 60395.488848614 2024-03-26T11:43:56.520268+00:00 19993206.138196527958 27869999.999955672771 262863206.138148516417 1 60395.488860182 2024-03-26T11:43:57.519771+00:00 19993206.137920122594 27869999.999984756112 262863206.137901157141 1 60395.488871759 2024-03-26T11:43:58.519984+00:00 19993206.138334762305 27870000.000041048974 262863206.138372093439 1 60395.488883312 2024-03-26T11:43:59.518197+00:00 19993206.138156052679 27870000.000002477318 262863206.138154834509 1 60395.488894908 2024-03-26T11:44:00.520063+00:00 19993206.138111665845 27870000.000007055700 262863206.138115048409 1 60395.488906608 2024-03-26T11:44:01.530920+00:00 19993206.138086799532 27870000.000021163374 262863206.138104259968 1 60395.488918187 2024-03-26T11:44:02.531318+00:00 19993206.137771267444 27870000.000033903867 262863206.137801498175 1 60395.488929708 2024-03-26T11:44:03.526717+00:00 19993206.138075958937 27870000.000009272248 262863206.138081520796 1 60395.488941319 2024-03-26T11:44:04.529980+00:00 19993206.138021588326 27869999.999948069453 262863206.137965977192 1 60395.488953003 2024-03-26T11:44:05.539490+00:00 19993206.138122074306 27870000.000027701259 262863206.138146102428 1 60395.488964492 2024-03-26T11:44:06.532127+00:00 19993206.137998756021 27869999.999991845340 262863206.137986898422 1 60395.488975991 2024-03-26T11:44:07.525671+00:00 19993206.138354010880 27870000.000000283122 262863206.138350605965 1 60395.488987613 2024-03-26T11:44:08.529728+00:00 19993206.138105519116 27870000.000052049756 262863206.138153851032 1 60395.488999185 2024-03-26T11:44:09.529622+00:00 19993206.138022534549 27870000.000030681491 262863206.138049542904 1 60395.489010823 2024-03-26T11:44:10.535151+00:00 19993206.138070918620 27869999.999980304390 262863206.138047516346 1 60395.489022375 2024-03-26T11:44:11.533215+00:00 19993206.137987542897 27870000.000029407442 262863206.138013273478 1 60395.489033859 2024-03-26T11:44:12.525419+00:00 19993206.138267412782 27870000.000050827861 262863206.138314545155 1 60395.489045382 2024-03-26T11:44:13.520991+00:00 19993206.138211388141 27870000.000020526350 262863206.138228237629 1 60395.489057096 2024-03-26T11:44:14.533048+00:00 19993206.138066858053 27870000.000009603798 262863206.138072758913 1 60395.489068547 2024-03-26T11:44:15.522492+00:00 19993206.138129279017 27870000.000002510846 262863206.138128101826 1 60395.489080196 2024-03-26T11:44:16.528973+00:00 19993206.138215500861 27869999.999980162829 262863206.138191968203 1 60395.489091700 2024-03-26T11:44:17.522855+00:00 19993206.138061344624 27869999.999950833619 262863206.138008475304 1 60395.489103327 2024-03-26T11:44:18.527449+00:00 19993206.138100072742 27870000.000014640391 262863206.138110995293 1 60395.489114810 2024-03-26T11:44:19.519612+00:00 19993206.137949038297 27869999.999971058220 262863206.137916415930 1 60395.489126411 2024-03-26T11:44:20.521910+00:00 19993206.138043124229 27869999.999993465841 262863206.138032913208 1 60395.489137970 2024-03-26T11:44:21.520613+00:00 19993206.138038653880 27870000.000014539808 262863206.138049513102 1 60395.489149624 2024-03-26T11:44:22.527498+00:00 19993206.138331711292 27870000.000018171966 262863206.138346195221 1 60395.489161152 2024-03-26T11:44:23.523555+00:00 19993206.138066079468 27870000.000018920749 262863206.138081312180 1 60395.489172680 2024-03-26T11:44:24.519575+00:00 19993206.138215683401 27870000.000044941902 262863206.138256937265 1 60395.489184247 2024-03-26T11:44:25.518986+00:00 19993206.137811262161 27870000.000008061528 262863206.137815624475 1 60395.489195870 2024-03-26T11:44:26.523153+00:00 19993206.138111732900 27870000.000020153821 262863206.138128191233 1 60395.489207677 2024-03-26T11:44:27.543311+00:00 19993206.138351377100 27870000.000013317913 262863206.138361006975 1 60395.489219041 2024-03-26T11:44:28.525154+00:00 19993206.138104896992 27869999.999956343323 262863206.138057529926 1 60395.489230851 2024-03-26T11:44:29.545531+00:00 19993206.138244509697 27870000.000013168901 262863206.138253986835 1 60395.489242157 2024-03-26T11:44:30.522409+00:00 19993206.138047054410 27869999.999945204705 262863206.137988567352 1 60395.489253735 2024-03-26T11:44:31.522699+00:00 19993206.138121716678 27869999.999950990081 262863206.138069033623 1 60395.489265268 2024-03-26T11:44:32.519177+00:00 19993206.138007145375 27869999.999988358468 262863206.137991786003 1 60395.489276898 2024-03-26T11:44:33.523970+00:00 19993206.138039570302 27870000.000062935054 262863206.138098806143 1 60395.489288491 2024-03-26T11:44:34.525634+00:00 19993206.138133764267 27870000.000007133931 262863206.138137191534 1 60395.489300036 2024-03-26T11:44:35.523079+00:00 19993206.137940891087 27870000.000011991709 262863206.137949168682 1 60395.489311598 2024-03-26T11:44:36.522077+00:00 19993206.138069961220 27870000.000075660646 262863206.138141930103 1 60395.489323143 2024-03-26T11:44:37.519591+00:00 19993206.138144619763 27870000.000010363758 262863206.138151288033 1 60395.489334769 2024-03-26T11:44:38.524035+00:00 19993206.138264257461 27870000.000057384372 262863206.138317972422 1 60395.489346304 2024-03-26T11:44:39.520707+00:00 19993206.138203099370 27869999.999957982451 262863206.138157367706 1 60395.489357882 2024-03-26T11:44:40.521028+00:00 19993206.138077348471 27869999.999913994223 262863206.137987643480 1 60395.489369451 2024-03-26T11:44:41.520553+00:00 19993206.138105448335 27870000.000011909753 262863206.138113677502 1 60395.489381012 2024-03-26T11:44:42.519428+00:00 19993206.138146109879 27870000.000002026558 262863206.138144433498 1 60395.489392600 2024-03-26T11:44:43.520660+00:00 19993206.138154838234 27869999.999973312020 262863206.138124436140 1 60395.489404217 2024-03-26T11:44:44.524374+00:00 19993206.137990463525 27870000.000039596111 262863206.138026386499 1 60395.489415779 2024-03-26T11:44:45.523297+00:00 19993206.138000328094 27870000.000019185245 262863206.138015836477 1 60395.489427373 2024-03-26T11:44:46.525057+00:00 19993206.138247866184 27870000.000093389302 262863206.138337582350 1 60395.489438871 2024-03-26T11:44:47.518474+00:00 19993206.138022083789 27870000.000021483749 262863206.138039886951 1 60395.489450446 2024-03-26T11:44:48.518515+00:00 19993206.138107828796 27870000.000033941120 262863206.138138085604 1 60395.489462025 2024-03-26T11:44:49.518946+00:00 19993206.138304013759 27870000.000008631498 262863206.138308972120 1 60395.489473635 2024-03-26T11:44:50.522070+00:00 19993206.137952882797 27870000.000008750707 262863206.137957960367 1 60395.489485175 2024-03-26T11:44:51.519144+00:00 19993206.137999929488 27870000.000004377216 262863206.138000607491 1 60395.489496752 2024-03-26T11:44:52.519385+00:00 19993206.137996770442 27870000.000005304813 262863206.137998372316 1 60395.489508322 2024-03-26T11:44:53.519049+00:00 19993206.138076875359 27869999.999973531812 262863206.138046711683 1 60395.489519897 2024-03-26T11:44:54.519111+00:00 19993206.138079814613 27870000.000027775764 262863206.138103902340 1 60395.489531517 2024-03-26T11:44:55.523038+00:00 19993206.138305831701 27870000.000005628914 262863206.138307780027 1 60395.489543043 2024-03-26T11:44:56.518915+00:00 19993206.138155721128 27869999.999997202307 262863206.138149231672 1 60395.489554655 2024-03-26T11:44:57.522152+00:00 19993206.138182040304 27869999.999976132065 262863206.138154476881 1 60395.489566236 2024-03-26T11:44:58.522771+00:00 19993206.138129726052 27869999.999995335937 262863206.138121366501 1 60395.489577769 2024-03-26T11:44:59.519283+00:00 19993206.138088438660 27869999.999995801598 262863206.138080537319 1 60395.489589340 2024-03-26T11:45:00.518931+00:00 19993206.138114009053 27870000.000004921108 262863206.138115227222 1 60395.489601299 2024-03-26T11:45:01.552231+00:00 19993206.137964263558 27869999.999969385564 262863206.137929975986 1 60395.489612689 2024-03-26T11:45:02.536363+00:00 19993206.138097420335 27870000.000000063330 262863206.138093769550 1 60395.489624154 2024-03-26T11:45:03.526911+00:00 19993206.138251215219 27869999.999979656190 262863206.138227164745 1 60395.489635885 2024-03-26T11:45:04.540450+00:00 19993206.137911554426 27870000.000048972666 262863206.137956827879 1 60395.489647451 2024-03-26T11:45:05.539752+00:00 19993206.138121377677 27870000.000036146492 262863206.138153821230 1 60395.489658948 2024-03-26T11:45:06.533149+00:00 19993206.137947484851 27870000.000067636371 262863206.138011455536 1 60395.489670563 2024-03-26T11:45:07.536595+00:00 19993206.138281203806 27869999.999998558313 262863206.138276070356 1 60395.489682096 2024-03-26T11:45:08.533120+00:00 19993206.138112105429 27870000.000001173466 262863206.138109564781 1 60395.489693717 2024-03-26T11:45:09.537177+00:00 19993206.138193361461 27869999.999977268279 262863206.138166934252 1 60395.489705139 2024-03-26T11:45:10.523999+00:00 19993206.138238139451 27870000.000050716102 262863206.138285160065 1 60395.489716734 2024-03-26T11:45:11.525788+00:00 19993206.138006545603 27869999.999985385686 262863206.137988239527 1 60395.489728284 2024-03-26T11:45:12.523753+00:00 19993206.137990083545 27869999.999983888119 262863206.137970268726 1 60395.489739965 2024-03-26T11:45:13.532968+00:00 19993206.138059463352 27869999.999977629632 262863206.138033390045 1 60395.489751485 2024-03-26T11:45:14.528267+00:00 19993206.138169620186 27869999.999983515590 262863206.138149440289 1 60395.489762985 2024-03-26T11:45:15.521912+00:00 19993206.138088349253 27869999.999951768667 262863206.138036429882 1 60395.489774590 2024-03-26T11:45:16.524625+00:00 19993206.138129297644 27870000.000037539750 262863206.138163149357 1 60395.489786139 2024-03-26T11:45:17.522385+00:00 19993206.138117164373 27869999.999992337078 262863206.138105809689 1 60395.489797703 2024-03-26T11:45:18.521554+00:00 19993206.138064861298 27870000.000040654093 262863206.138101816177 1 60395.489809300 2024-03-26T11:45:19.523505+00:00 19993206.138263784349 27870000.000011038035 262863206.138271123171 1 60395.489820872 2024-03-26T11:45:20.523327+00:00 19993206.138077568263 27870000.000010933727 262863206.138084799051 1 60395.489832458 2024-03-26T11:45:21.524341+00:00 19993206.138064421713 27869999.999973528087 262863206.138034254313 1 60395.489843986 2024-03-26T11:45:22.520435+00:00 19993206.137956071645 27870000.000023085624 262863206.137975484133 1 60395.489855632 2024-03-26T11:45:23.526613+00:00 19993206.138184327632 27869999.999999806285 262863206.138180464506 1 60395.489867121 2024-03-26T11:45:24.519200+00:00 19993206.137915633619 27869999.999983217567 262863206.137895166874 1 60395.489878767 2024-03-26T11:45:25.525500+00:00 19993206.137857887894 27869999.999970216304 262863206.137824416161 1 60395.489890326 2024-03-26T11:45:26.524167+00:00 19993206.138185698539 27870000.000027671456 262863206.138209670782 1 60395.489901858 2024-03-26T11:45:27.520567+00:00 19993206.138090539724 27870000.000003777444 262863206.138090640306 1 60395.489913462 2024-03-26T11:45:28.523102+00:00 19993206.138075068593 27869999.999963022768 262863206.138034403324 1 60395.489925030 2024-03-26T11:45:29.522613+00:00 19993206.138242617249 27870000.000020548701 262863206.138259470463 1 60395.489936611 2024-03-26T11:45:30.523153+00:00 19993206.138086125255 27869999.999995321035 262863206.138077735901 1 60395.489948146 2024-03-26T11:45:31.519785+00:00 19993206.138116333634 27870000.000020984560 262863206.138133615255 1 60395.489959763 2024-03-26T11:45:32.523538+00:00 19993206.138007421046 27870000.000009711832 262863206.138013452291 1 60395.489971294 2024-03-26T11:45:33.519806+00:00 19993206.138180106878 27869999.999990902841 262863206.138167321682 1 60395.489982877 2024-03-26T11:45:34.520567+00:00 19993206.137998107821 27869999.999922133982 262863206.137916535139 1 60395.489994450 2024-03-26T11:45:35.520514+00:00 19993206.138122465461 27869999.999986551702 262863206.138105332851 1 60395.490006049 2024-03-26T11:45:36.522604+00:00 19993206.138171173632 27870000.000012945384 262863206.138180404902 1 60395.490017611 2024-03-26T11:45:37.521568+00:00 19993206.138080678880 27870000.000001732260 262863206.138078719378 1 60395.490029220 2024-03-26T11:45:38.524643+00:00 19993206.138020794839 27869999.999984845519 262863206.138001948595 1 60395.490040813 2024-03-26T11:45:39.526219+00:00 19993206.138208739460 27870000.000069495291 262863206.138274550438 1 60395.490052396 2024-03-26T11:45:40.526985+00:00 19993206.137936599553 27870000.000029388815 262863206.137962281704 1 60395.490063875 2024-03-26T11:45:41.518847+00:00 19993206.138327527791 27869999.999979488552 262863206.138303339481 1 60395.490075482 2024-03-26T11:45:42.521607+00:00 19993206.138255473226 27869999.999991334975 262863206.138243108988 1 60395.490087030 2024-03-26T11:45:43.519388+00:00 19993206.137997556478 27869999.999972105026 262863206.137965977192 1 60395.490098605 2024-03-26T11:45:44.519491+00:00 19993206.138104841113 27869999.999927729368 262863206.138028860092 1 60395.490110207 2024-03-26T11:45:45.521914+00:00 19993206.137914087623 27869999.999978221953 262863206.137888610363 1 60395.490121833 2024-03-26T11:45:46.526351+00:00 19993206.137959044427 27869999.999962858856 262863206.137918204069 1 60395.490133380 2024-03-26T11:45:47.524041+00:00 19993206.138180986047 27869999.999978803098 262863206.138156116009 1 60395.490144941 2024-03-26T11:45:48.522947+00:00 19993206.137979097664 27870000.000011440367 262863206.137986838818 1 60395.490156528 2024-03-26T11:45:49.524015+00:00 19993206.138272974640 27870000.000005833805 262863206.138275116682 1 60395.490168190 2024-03-26T11:45:50.531579+00:00 19993206.137981154025 27870000.000006936491 262863206.137984395027 1 60395.490179721 2024-03-26T11:45:51.527927+00:00 19993206.138218969107 27870000.000019405037 262863206.138234674931 1 60395.490191290 2024-03-26T11:45:52.527419+00:00 19993206.137959409505 27870000.000009544194 262863206.137965261936 1 60395.490202792 2024-03-26T11:45:53.521173+00:00 19993206.138108287007 27869999.999994281679 262863206.138098865747 1 60395.490214442 2024-03-26T11:45:54.527788+00:00 19993206.138119511306 27869999.999995682389 262863206.138111501932 1 60395.490226043 2024-03-26T11:45:55.530161+00:00 19993206.137973461300 27869999.999983150512 262863206.137952923775 1 60395.490237766 2024-03-26T11:45:56.543012+00:00 19993206.138361129910 27870000.000024016947 262863206.138381451368 1 60395.490249335 2024-03-26T11:45:57.542573+00:00 19993206.137793887407 27870000.000020973384 262863206.137811183929 1 60395.490260738 2024-03-26T11:45:58.527758+00:00 19993206.138282116503 27869999.999961648136 262863206.138240069151 1 60395.490272251 2024-03-26T11:45:59.522511+00:00 19993206.138118829578 27870000.000056602061 262863206.138171732426 1 60395.490283835 2024-03-26T11:46:00.523373+00:00 19993206.138157583773 27870000.000009432435 262863206.138163298368 1 60395.490295686 2024-03-26T11:46:01.547276+00:00 19993206.137976855040 27870000.000036422163 262863206.138009577990 1 60395.490307028 2024-03-26T11:46:02.527258+00:00 19993206.138211246580 27870000.000062964857 262863206.138270527124 1 60395.490318547 2024-03-26T11:46:03.522511+00:00 19993206.138225737959 27869999.999994438142 262863206.138216465712 1 60395.490330176 2024-03-26T11:46:04.527195+00:00 19993206.138219945133 27870000.000060461462 262863206.138276726007 1 60395.490341742 2024-03-26T11:46:05.526484+00:00 19993206.138149432838 27870000.000035878271 262863206.138181626797 1 60395.490353360 2024-03-26T11:46:06.530278+00:00 19993206.137824546546 27869999.999980010092 262863206.137800842524 1 60395.490364886 2024-03-26T11:46:07.526158+00:00 19993206.138152733445 27869999.999923080206 262863206.138072133064 1 60395.490376443 2024-03-26T11:46:08.524642+00:00 19993206.138157036155 27869999.999977324158 262863206.138130664825 1 60395.490388038 2024-03-26T11:46:09.526500+00:00 19993206.138150166720 27869999.999978628010 262863206.138125091791 1 60395.490399617 2024-03-26T11:46:10.526880+00:00 19993206.138032171875 27869999.999969307333 262863206.137997776270 1 60395.490411197 2024-03-26T11:46:11.527419+00:00 19993206.138144630939 27869999.999980140477 262863206.138121098280 1 60395.490422789 2024-03-26T11:46:12.528941+00:00 19993206.138230726123 27870000.000045869499 262863206.138272881508 1 60395.490434382 2024-03-26T11:46:13.530603+00:00 19993206.138059172779 27870000.000032622367 262863206.138088107109 1 60395.490446122 2024-03-26T11:46:14.544983+00:00 19993206.138124283403 27870000.000013317913 262863206.138133913279 1 60395.490457522 2024-03-26T11:46:15.529910+00:00 19993206.137998398393 27869999.999970342964 262863206.137965053320 1 60395.490469065 2024-03-26T11:46:16.527204+00:00 19993206.138059031218 27869999.999962508678 262863206.138017833233 1 60395.490480591 2024-03-26T11:46:17.523008+00:00 19993206.138214915991 27870000.000001385808 262863206.138212591410 1 60395.490492161 2024-03-26T11:46:18.522699+00:00 19993206.138102207333 27870000.000005353242 262863206.138103872538 1 60395.490503711 2024-03-26T11:46:19.520599+00:00 19993206.138161547482 27869999.999968551099 262863206.138126403093 1 60395.490515441 2024-03-26T11:46:20.534111+00:00 19993206.137993298471 27869999.999992884696 262863206.137982487679 1 60395.490526943 2024-03-26T11:46:21.527817+00:00 19993206.138115361333 27869999.999996230006 262863206.138107895851 1 60395.490538489 2024-03-26T11:46:22.525466+00:00 19993206.138221479952 27870000.000040691346 262863206.138258457184 1 60395.490550047 2024-03-26T11:46:23.524072+00:00 19993206.138174731284 27870000.000026237220 262863206.138197273016 1 60395.490561655 2024-03-26T11:46:24.526984+00:00 19993206.138330128044 27870000.000021133572 262863206.138347566128 1 60395.490573264 2024-03-26T11:46:25.529974+00:00 19993206.138007078320 27869999.999969303608 262863206.137972682714 1 60395.490584763 2024-03-26T11:46:26.523556+00:00 19993206.138060837984 27869999.999988555908 262863206.138045698404 1 60395.490596381 2024-03-26T11:46:27.527371+00:00 19993206.138001248240 27869999.999999139458 262863206.137996673584 1 60395.490607889 2024-03-26T11:46:28.521595+00:00 19993206.138183470815 27869999.999990772456 262863206.138170540333 1 60395.490619456 2024-03-26T11:46:29.520978+00:00 19993206.137873157859 27870000.000010270625 262863206.137879729271 1 60395.490631024 2024-03-26T11:46:30.520523+00:00 19993206.138169091195 27869999.999968875200 262863206.138134270906 1 60395.490642590 2024-03-26T11:46:31.519829+00:00 19993206.138412438333 27870000.000020798296 262863206.138429552317 1 60395.490654174 2024-03-26T11:46:32.520629+00:00 19993206.138077057898 27870000.000027995557 262863206.138101339340 1 60395.490665748 2024-03-26T11:46:33.520659+00:00 19993206.138107553124 27870000.000018309802 262863206.138122141361 1 60395.490677309 2024-03-26T11:46:34.519497+00:00 19993206.138082772493 27870000.000028349459 262863206.138107419014 1 60395.490688900 2024-03-26T11:46:35.520983+00:00 19993206.138031926006 27869999.999952629209 262863206.137980848551 1 60395.490700491 2024-03-26T11:46:36.522443+00:00 19993206.138182029128 27870000.000030480325 262863206.138208806515 1 60395.490712067 2024-03-26T11:46:37.522584+00:00 19993206.138440858573 27870000.000015806407 262863206.138452947140 1 60395.490723615 2024-03-26T11:46:38.520343+00:00 19993206.137987833470 27869999.999965332448 262863206.137949466705 1 60395.490735198 2024-03-26T11:46:39.521141+00:00 19993206.138277605176 27869999.999982886016 262863206.138256788254 1 60395.490746746 2024-03-26T11:46:40.518891+00:00 19993206.137999203056 27870000.000004820526 262863206.138000339270 1 60395.490758380 2024-03-26T11:46:41.524043+00:00 19993206.138114936650 27869999.999958906323 262863206.138070136309 1 60395.490770002 2024-03-26T11:46:42.528218+00:00 19993206.138073481619 27869999.999993409961 262863206.138063192368 1 60395.490781609 2024-03-26T11:46:43.531044+00:00 19993206.137986168265 27870000.000025153160 262863206.138007640839 1 60395.490793200 2024-03-26T11:46:44.532523+00:00 19993206.138130955398 27869999.999999422580 262863206.138126701117 1 60395.490804669 2024-03-26T11:46:45.523393+00:00 19993206.138275768608 27870000.000013902783 262863206.138285964727 1 60395.490816388 2024-03-26T11:46:46.535902+00:00 19993206.138094417751 27870000.000007063150 262863206.138097792864 1 60395.490827922 2024-03-26T11:46:47.532425+00:00 19993206.138098783791 27870000.000048909336 262863206.138143986464 1 60395.490839535 2024-03-26T11:46:48.535870+00:00 19993206.138133011758 27870000.000007543713 262863206.138136863708 1 60395.490851064 2024-03-26T11:46:49.531911+00:00 19993206.138247240335 27870000.000004839152 262863206.138248383999 1 60395.490862585 2024-03-26T11:46:50.527368+00:00 19993206.138153381646 27869999.999987188727 262863206.138136863708 1 60395.490874124 2024-03-26T11:46:51.524340+00:00 19993206.138128012419 27870000.000006172806 262863206.138130486012 1 60395.490885666 2024-03-26T11:46:52.521508+00:00 19993206.137917555869 27869999.999971803278 262863206.137885659933 1 60395.490897394 2024-03-26T11:46:53.534845+00:00 19993206.138073414564 27869999.999968547374 262863206.138038277626 1 60395.490908867 2024-03-26T11:46:54.526102+00:00 19993206.138171467930 27869999.999984290451 262863206.138152062893 1 60395.490920492 2024-03-26T11:46:55.530521+00:00 19993206.138192702085 27870000.000027690083 262863206.138216704130 1 60395.490932142 2024-03-26T11:46:56.537076+00:00 19993206.138164423406 27870000.000030767173 262863206.138191491365 1 60395.490943749 2024-03-26T11:46:57.539906+00:00 19993206.138137403876 27869999.999962572008 262863206.138096272945 1 60395.490955200 2024-03-26T11:46:58.529244+00:00 19993206.138039555401 27870000.000035889447 262863206.138071745634 1 60395.490966804 2024-03-26T11:46:59.531875+00:00 19993206.138176783919 27870000.000011790544 262863206.138184905052 1 60395.490978310 2024-03-26T11:47:00.525986+00:00 19993206.138018745929 27870000.000025138259 262863206.138040214777 1 60395.490989885 2024-03-26T11:47:01.526044+00:00 19993206.137947171926 27869999.999955646694 262863206.137899130583 1 60395.491001520 2024-03-26T11:47:02.531308+00:00 19993206.137976817787 27869999.999980643392 262863206.137953758240 1 60395.491013015 2024-03-26T11:47:03.524455+00:00 19993206.138239268214 27869999.999977972358 262863206.138213545084 1 60395.491024633 2024-03-26T11:47:04.528307+00:00 19993206.137975208461 27870000.000011648983 262863206.137983173132 1 60395.491036124 2024-03-26T11:47:05.521115+00:00 19993206.138052616268 27870000.000022776425 262863206.138071686029 1 60395.491047685 2024-03-26T11:47:06.519984+00:00 19993206.138087492436 27870000.000022038817 262863206.138105839491 1 60395.491059250 2024-03-26T11:47:07.519163+00:00 19993206.138055887073 27870000.000052854419 262863206.138105064631 1 60395.491070836 2024-03-26T11:47:08.520232+00:00 19993206.138190820813 27870000.000076416880 262863206.138263523579 1 60395.491082428 2024-03-26T11:47:09.521799+00:00 19993206.137952763587 27870000.000013582408 262863206.137962669134 1 60395.491093994 2024-03-26T11:47:10.521058+00:00 19993206.138155385852 27870000.000003218651 262863206.138154923916 1 60395.491105555 2024-03-26T11:47:11.519910+00:00 19993206.138016749173 27869999.999966103584 262863206.137979179621 1 60395.491117125 2024-03-26T11:47:12.519612+00:00 19993206.138146154583 27869999.999957956374 262863206.138100415468 1 60395.491128715 2024-03-26T11:47:13.520992+00:00 19993206.138188313693 27870000.000014688820 262863206.138199299574 1 60395.491140351 2024-03-26T11:47:14.526293+00:00 19993206.138053845614 27870000.000007089227 262863206.138057231903 1 60395.491151962 2024-03-26T11:47:15.529501+00:00 19993206.138031017035 27869999.999994870275 262863206.138022184372 1 60395.491163438 2024-03-26T11:47:16.521049+00:00 19993206.137974958867 27869999.999982152134 262863206.137953400612 1 60395.491175061 2024-03-26T11:47:17.525256+00:00 19993206.138035785407 27870000.000053323805 262863206.138085395098 1 60395.491186664 2024-03-26T11:47:18.527723+00:00 19993206.138227701187 27869999.999983306974 262863206.138207316399 1 60395.491198238 2024-03-26T11:47:19.527765+00:00 19993206.138115886599 27870000.000022552907 262863206.138134747744 1 60395.491209785 2024-03-26T11:47:20.525484+00:00 19993206.138093929738 27870000.000013638288 262863206.138103872538 1 60395.491221393 2024-03-26T11:47:21.528399+00:00 19993206.138185907155 27869999.999953590333 262863206.138135820627 1 60395.491233074 2024-03-26T11:47:22.537565+00:00 19993206.138077907264 27870000.000009432435 262863206.138083636761 1 60395.491244555 2024-03-26T11:47:23.529530+00:00 19993206.138120532036 27869999.999984662980 262863206.138101488352 1 60395.491256205 2024-03-26T11:47:24.536139+00:00 19993206.138209365308 27870000.000031817704 262863206.138237506151 1 60395.491267736 2024-03-26T11:47:25.532398+00:00 19993206.138169657439 27869999.999959561974 262863206.138125509024 1 60395.491279385 2024-03-26T11:47:26.538884+00:00 19993206.138212282211 27870000.000016760081 262863206.138225346804 1 60395.491291133 2024-03-26T11:47:27.553908+00:00 19993206.138132557273 27869999.999980524182 262863206.138109385967 1 60395.491302541 2024-03-26T11:47:28.539607+00:00 19993206.138052485883 27870000.000042006373 262863206.138090819120 1 60395.491313962 2024-03-26T11:47:29.526291+00:00 19993206.138019315898 27869999.999989151955 262863206.138004779816 1 60395.491325587 2024-03-26T11:47:30.530745+00:00 19993206.138244412839 27870000.000034298748 262863206.138275027275 1 60395.491337129 2024-03-26T11:47:31.527951+00:00 19993206.137937203050 27869999.999992936850 262863206.137926459312 1 60395.491348709 2024-03-26T11:47:32.528402+00:00 19993206.138047855347 27869999.999974329025 262863206.138018488884 1 60395.491360248 2024-03-26T11:47:33.525389+00:00 19993206.138099215925 27869999.999982390553 262863206.138077914715 1 60395.491371877 2024-03-26T11:47:34.530114+00:00 19993206.138092726469 27869999.999974004924 262863206.138063043356 1 60395.491383428 2024-03-26T11:47:35.528200+00:00 19993206.138013862073 27869999.999996248633 262863206.138006418943 1 60395.491394951 2024-03-26T11:47:36.523789+00:00 19993206.138256430626 27870000.000057078898 262863206.138309806585 1 60395.491406544 2024-03-26T11:47:37.525395+00:00 19993206.138163700700 27870000.000039614737 262863206.138199627399 1 60395.491418113 2024-03-26T11:47:38.524955+00:00 19993206.138374611735 27870000.000036261976 262863206.138407170773 1 60395.491429662 2024-03-26T11:47:39.522807+00:00 19993206.138109602034 27870000.000015638769 262863206.138121545315 1 60395.491441214 2024-03-26T11:47:40.520872+00:00 19993206.137988924980 27870000.000028036535 262863206.138013273478 1 60395.491453007 2024-03-26T11:47:41.539788+00:00 19993206.137930601835 27870000.000031597912 262863206.137958496809 1 60395.491464435 2024-03-26T11:47:42.527190+00:00 19993206.138185750693 27869999.999966785312 262863206.138148844242 1 60395.491476033 2024-03-26T11:47:43.529284+00:00 19993206.137977566570 27869999.999960459769 262863206.137934327126 1 60395.491487570 2024-03-26T11:47:44.526074+00:00 19993206.138179119676 27869999.999984085560 262863206.138159513474 1 60395.491499131 2024-03-26T11:47:45.524895+00:00 19993206.138082973659 27869999.999986767769 262863206.138066053391 1 60395.491510712 2024-03-26T11:47:46.525461+00:00 19993206.138073746115 27870000.000021044165 262863206.138091087341 1 60395.491522322 2024-03-26T11:47:47.528638+00:00 19993206.137933548540 27870000.000008814037 262863206.137938678265 1 60395.491533881 2024-03-26T11:47:48.527346+00:00 19993206.138136345893 27870000.000000726432 262863206.138133376837 1 60395.491545693 2024-03-26T11:47:49.547909+00:00 19993206.138130746782 27870000.000030871481 262863206.138157933950 1 60395.491557042 2024-03-26T11:47:50.528428+00:00 19993206.138108912855 27870000.000050209463 262863206.138155430555 1 60395.491568686 2024-03-26T11:47:51.534520+00:00 19993206.138327222317 27870000.000025693327 262863206.138349205256 1 60395.491580248 2024-03-26T11:47:52.533465+00:00 19993206.138188052922 27870000.000015210360 262863206.138199567795 1 60395.491591718 2024-03-26T11:47:53.524429+00:00 19993206.138059955090 27869999.999985381961 262863206.138041645288 1 60395.491603398 2024-03-26T11:47:54.533621+00:00 19993206.137951940298 27869999.999986756593 262863206.137935012579 1 60395.491615158 2024-03-26T11:47:55.549616+00:00 19993206.138074643910 27870000.000015102327 262863206.138086050749 1 60395.491626621 2024-03-26T11:47:56.540024+00:00 19993206.138114634901 27870000.000024933368 262863206.138135880232 1 60395.491638027 2024-03-26T11:47:57.525501+00:00 19993206.138197787106 27870000.000007446855 262863206.138201534748 1 60395.491649677 2024-03-26T11:47:58.532091+00:00 19993206.138111222535 27870000.000019904226 262863206.138127446175 1 60395.491661153 2024-03-26T11:47:59.523625+00:00 19993206.138065036386 27870000.000037595630 262863206.138098955154 1 60395.491672846 2024-03-26T11:48:00.533878+00:00 19993206.137945145369 27870000.000038944185 262863206.137980401516 1 60395.491684866 2024-03-26T11:48:01.572435+00:00 19993206.138317491859 27870000.000062614679 262863206.138376414776 1 60395.491695905 2024-03-26T11:48:02.526177+00:00 19993206.138023514301 27869999.999987479299 262863206.138007313013 1 60395.491707474 2024-03-26T11:48:03.525767+00:00 19993206.138013895601 27870000.000049926341 262863206.138060122728 1 60395.491719044 2024-03-26T11:48:04.525436+00:00 19993206.138095282018 27869999.999971065670 262863206.138062655926 1 60395.491730616 2024-03-26T11:48:05.525274+00:00 19993206.138225384057 27870000.000028934330 262863206.138250619173 1 60395.491742248 2024-03-26T11:48:06.530223+00:00 19993206.137929737568 27869999.999954484403 262863206.137880533934 1 60395.491753824 2024-03-26T11:48:07.530390+00:00 19993206.138166923076 27870000.000028412789 262863206.138191640377 1 60395.491765321 2024-03-26T11:48:08.523773+00:00 19993206.138187304139 27870000.000031359494 262863206.138214945793 1 60395.491776997 2024-03-26T11:48:09.532570+00:00 19993206.137908469886 27870000.000001318753 262863206.137906074524 1 60395.491788575 2024-03-26T11:48:10.532886+00:00 19993206.138032149523 27870000.000032030046 262863206.138060480356 1 60395.491800057 2024-03-26T11:48:11.524936+00:00 19993206.138288889080 27870000.000022079796 262863206.138307273388 1 60395.491811662 2024-03-26T11:48:12.527605+00:00 19993206.138135984540 27870000.000026650727 262863206.138158917427 1 60395.491823183 2024-03-26T11:48:13.523004+00:00 19993206.137989249080 27869999.999997042120 262863206.137982606888 1 60395.491834804 2024-03-26T11:48:14.527097+00:00 19993206.138021532446 27869999.999984480441 262863206.138002306223 1 60395.491846325 2024-03-26T11:48:15.522469+00:00 19993206.138037830591 27869999.999961141497 262863206.137995272875 1 60395.491857929 2024-03-26T11:48:16.525055+00:00 19993206.137875270098 27869999.999961737543 262863206.137833297253 1 60395.491869469 2024-03-26T11:48:17.522097+00:00 19993206.138224408031 27870000.000028226525 262863206.138248920441 1 60395.491881075 2024-03-26T11:48:18.524919+00:00 19993206.138047397137 27869999.999999072403 262863206.138042777777 1 60395.491892626 2024-03-26T11:48:19.522874+00:00 19993206.138253998011 27869999.999943755567 262863206.138194054365 1 60395.491904462 2024-03-26T11:48:20.545520+00:00 19993206.137945581228 27869999.999977879226 262863206.137919783592 1 60395.491915750 2024-03-26T11:48:21.520786+00:00 19993206.138335090131 27870000.000030159950 262863206.138361543417 1 60395.491927369 2024-03-26T11:48:22.524733+00:00 19993206.138064909726 27869999.999983463436 262863206.138044685125 1 60395.491938902 2024-03-26T11:48:23.521117+00:00 19993206.138165589422 27869999.999988112599 262863206.138150006533 1 60395.491950485 2024-03-26T11:48:24.521907+00:00 19993206.138409364969 27870000.000003647059 262863206.138409316540 1 60395.491962150 2024-03-26T11:48:25.529761+00:00 19993206.138055540621 27870000.000024687499 262863206.138076514006 1 60395.491973626 2024-03-26T11:48:26.521348+00:00 19993206.138107966632 27869999.999955654144 262863206.138059914112 1 60395.491985317 2024-03-26T11:48:27.531412+00:00 19993206.138235822320 27870000.000018622726 262863206.138250768185 1 60395.491996799 2024-03-26T11:48:28.523430+00:00 19993206.138094078749 27870000.000002164394 262863206.138092547655 1 60395.492008355 2024-03-26T11:48:29.521856+00:00 19993206.137902986258 27870000.000058878213 262863206.137958168983 1 60395.492019908 2024-03-26T11:48:30.519998+00:00 19993206.138186097145 27870000.000036187470 262863206.138218581676 1 60395.492031508 2024-03-26T11:48:31.522272+00:00 19993206.137941896915 27869999.999947864562 262863206.137886077166 1 60395.492043134 2024-03-26T11:48:32.526774+00:00 19993206.138068757951 27869999.999961659312 262863206.138026744127 1 60395.492054639 2024-03-26T11:48:33.520859+00:00 19993206.138043954968 27870000.000033259392 262863206.138073503971 1 60395.492066207 2024-03-26T11:48:34.520288+00:00 19993206.138295330107 27870000.000015918165 262863206.138307541609 1 60395.492077764 2024-03-26T11:48:35.518817+00:00 19993206.138257421553 27869999.999938867986 262863206.138192594051 1 60395.492089419 2024-03-26T11:48:36.525823+00:00 19993206.138058770448 27869999.999986886978 262863206.138041973114 1 60395.492100943 2024-03-26T11:48:37.521499+00:00 19993206.138256859034 27869999.999990176409 262863206.138243317604 1 60395.492112525 2024-03-26T11:48:38.522184+00:00 19993206.138106655329 27869999.999980896711 262863206.138083845377 1 60395.492124116 2024-03-26T11:48:39.523578+00:00 19993206.138228800148 27869999.999935254455 262863206.138160377741 1 60395.492135691 2024-03-26T11:48:40.523648+00:00 19993206.137977145612 27869999.999983608723 262863206.137957066298 1 60395.492147264 2024-03-26T11:48:41.523617+00:00 19993206.138151329011 27870000.000008523464 262863206.138156145811 1 60395.492158788 2024-03-26T11:48:42.519302+00:00 19993206.138116560876 27869999.999958712608 262863206.138071596622 1 60395.492170410 2024-03-26T11:48:43.523447+00:00 19993206.138059686869 27870000.000051230192 262863206.138107210398 1 60395.492181983 2024-03-26T11:48:44.523294+00:00 19993206.138178549707 27870000.000006496906 262863206.138181358576 1 60395.492193574 2024-03-26T11:48:45.524807+00:00 19993206.138323254883 27870000.000124149024 262863206.138443708420 1 60395.492205115 2024-03-26T11:48:46.521953+00:00 19993206.138140518218 27869999.999976500869 262863206.138113349676 1 60395.492216680 2024-03-26T11:48:47.521181+00:00 19993206.137974493206 27870000.000014342368 262863206.137985140085 1 60395.492228269 2024-03-26T11:48:48.522443+00:00 19993206.138189025223 27869999.999951232225 262863206.138136565685 1 60395.492239838 2024-03-26T11:48:49.521982+00:00 19993206.138193074614 27869999.999978765845 262863206.138168156147 1 60395.492251505 2024-03-26T11:48:50.530061+00:00 19993206.137785539031 27869999.999945189804 262863206.137727022171 1 60395.492262992 2024-03-26T11:48:51.522511+00:00 19993206.138181809336 27869999.999969482422 262863206.138147592545 1 60395.492274564 2024-03-26T11:48:52.522303+00:00 19993206.138127602637 27869999.999949030578 262863206.138072937727 1 60395.492286165 2024-03-26T11:48:53.524666+00:00 19993206.138006582856 27869999.999933902174 262863206.137936770916 1 60395.492297856 2024-03-26T11:48:54.534765+00:00 19993206.138161715120 27870000.000002790242 262863206.138160824776 1 60395.492309449 2024-03-26T11:48:55.536367+00:00 19993206.137822903693 27870000.000013567507 262863206.137832760811 1 60395.492321025 2024-03-26T11:48:56.536556+00:00 19993206.138358861208 27870000.000038668513 262863206.138393849134 1 60395.492332475 2024-03-26T11:48:57.525880+00:00 19993206.138022400439 27869999.999958660454 262863206.137977361679 1 60395.492344043 2024-03-26T11:48:58.525305+00:00 19993206.138115879148 27870000.000042252243 262863206.138154447079 1 60395.492355600 2024-03-26T11:48:59.523858+00:00 19993206.138158105314 27869999.999993074685 262863206.138147503138 1 60395.492367262 2024-03-26T11:49:00.531385+00:00 19993206.137812498957 27869999.999977424741 262863206.137786209583 1 60395.492378751 2024-03-26T11:49:01.524101+00:00 19993206.138213504106 27870000.000045374036 262863206.138255178928 1 60395.492390302 2024-03-26T11:49:02.522046+00:00 19993206.138069912791 27869999.999933641404 262863206.137999832630 1 60395.492401883 2024-03-26T11:49:03.522691+00:00 19993206.138170372695 27870000.000005960464 262863206.138172626495 1 60395.492413441 2024-03-26T11:49:04.521288+00:00 19993206.137919563800 27870000.000017136335 262863206.137933015823 1 60395.492425001 2024-03-26T11:49:05.520105+00:00 19993206.137846603990 27869999.999991636723 262863206.137834548950 1 60395.492436574 2024-03-26T11:49:06.520025+00:00 19993206.138299696147 27869999.999976698309 262863206.138272702694 1 60395.492448267 2024-03-26T11:49:07.530258+00:00 19993206.138001833111 27869999.999990973622 262863206.137989103794 1 60395.492459740 2024-03-26T11:49:08.521493+00:00 19993206.138123124838 27870000.000012319535 262863206.138131737709 1 60395.492471290 2024-03-26T11:49:09.519417+00:00 19993206.138047724962 27870000.000012550503 262863206.138056576252 1 60395.492482854 2024-03-26T11:49:10.518587+00:00 19993206.137908991426 27869999.999944005162 262863206.137849301100 1 60395.492494455 2024-03-26T11:49:11.520865+00:00 19993206.138218969107 27869999.999965596944 262863206.138180881739 1 60395.492506050 2024-03-26T11:49:12.522669+00:00 19993206.138188585639 27869999.999978661537 262863206.138163566589 1 60395.492517733 2024-03-26T11:49:13.532145+00:00 19993206.138056404889 27870000.000036537647 262863206.138089239597 1 60395.492529202 2024-03-26T11:49:14.523091+00:00 19993206.138068377972 27869999.999994095415 262863206.138058781624 1 60395.492540902 2024-03-26T11:49:15.533993+00:00 19993206.138027548790 27870000.000007513911 262863206.138031363487 1 60395.492552382 2024-03-26T11:49:16.525839+00:00 19993206.137946397066 27870000.000037487596 262863206.137980192900 1 60395.492564004 2024-03-26T11:49:17.529984+00:00 19993206.138090193272 27870000.000023417175 262863206.138109922409 1 60395.492575633 2024-03-26T11:49:18.534735+00:00 19993206.138078015298 27869999.999998111278 262863206.138072431087 1 60395.492587166 2024-03-26T11:49:19.531179+00:00 19993206.138020850718 27870000.000015269965 262863206.138032406569 1 60395.492598657 2024-03-26T11:49:20.523958+00:00 19993206.138258922845 27870000.000023774803 262863206.138279020786 1 60395.492610313 2024-03-26T11:49:21.531017+00:00 19993206.137969870120 27870000.000001695007 262863206.137967884541 1 60395.492622000 2024-03-26T11:49:22.540792+00:00 19993206.138167191297 27869999.999980412424 262863206.138143926859 1 60395.492633479 2024-03-26T11:49:23.532563+00:00 19993206.138139449060 27869999.999985262752 262863206.138121038675 1 60395.492644966 2024-03-26T11:49:24.525016+00:00 19993206.138095952570 27870000.000013295561 262863206.138105541468 1 60395.492656636 2024-03-26T11:49:25.533323+00:00 19993206.138020142913 27870000.000001128763 262863206.138017594814 1 60395.492668172 2024-03-26T11:49:26.530104+00:00 19993206.138026751578 27870000.000007487833 262863206.138030529022 1 60395.492679971 2024-03-26T11:49:27.549535+00:00 19993206.138127408922 27869999.999995537102 262863206.138119250536 1 60395.492691282 2024-03-26T11:49:28.526751+00:00 19993206.138119254261 27869999.999997753650 262863206.138113319874 1 60395.492702883 2024-03-26T11:49:29.529102+00:00 19993206.138040106744 27869999.999994121492 262863206.138030529022 1 60395.492714403 2024-03-26T11:49:30.524437+00:00 19993206.137883685529 27869999.999937906861 262863206.137817889452 1 60395.492726050 2024-03-26T11:49:31.530755+00:00 19993206.138161525130 27870000.000023778528 262863206.138181626797 1 60395.492737741 2024-03-26T11:49:32.540839+00:00 19993206.138168968260 27869999.999922700226 262863206.138087958097 1 60395.492749148 2024-03-26T11:49:33.526348+00:00 19993206.138076402247 27870000.000013206154 262863206.138085901737 1 60395.492760895 2024-03-26T11:49:34.541298+00:00 19993206.138028226793 27870000.000002317131 262863206.138026863337 1 60395.492772537 2024-03-26T11:49:35.547210+00:00 19993206.138276513666 27870000.000034626573 262863206.138307452202 1 60395.492783824 2024-03-26T11:49:36.522419+00:00 19993206.137824654579 27870000.000012423843 262863206.137833386660 1 60395.492795495 2024-03-26T11:49:37.530758+00:00 19993206.137942127883 27870000.000025507063 262863206.137963950634 1 60395.492807128 2024-03-26T11:49:38.535830+00:00 19993206.138096693903 27869999.999979708344 262863206.138072699308 1 60395.492818634 2024-03-26T11:49:39.529983+00:00 19993206.138092689216 27870000.000057395548 262863206.138146400452 1 60395.492830191 2024-03-26T11:49:40.528522+00:00 19993206.138164520264 27870000.000036902726 262863206.138197720051 1 60395.492841928 2024-03-26T11:49:41.542578+00:00 19993206.138112191111 27869999.999999977648 262863206.138108462095 1 60395.492853424 2024-03-26T11:49:42.535779+00:00 19993206.138183955103 27869999.999955378473 262863206.138135641813 1 60395.492865187 2024-03-26T11:49:43.552124+00:00 19993206.138155464083 27869999.999978654087 262863206.138130426407 1 60395.492876417 2024-03-26T11:49:44.522401+00:00 19993206.138219729066 27869999.999950546771 262863206.138166606426 1 60395.492888113 2024-03-26T11:49:45.532961+00:00 19993206.138092860579 27870000.000004813075 262863206.138094007969 1 60395.492899590 2024-03-26T11:49:46.524590+00:00 19993206.137925293297 27869999.999945607036 262863206.137867212296 1 60395.492911212 2024-03-26T11:49:47.528688+00:00 19993206.138042040169 27870000.000022683293 262863206.138061016798 1 60395.492922723 2024-03-26T11:49:48.523287+00:00 19993206.138064105064 27869999.999999586493 262863206.138060003519 1 60395.492934402 2024-03-26T11:49:49.532330+00:00 19993206.138199288398 27869999.999983910471 262863206.138179510832 1 60395.492945998 2024-03-26T11:49:50.534222+00:00 19993206.138344045728 27870000.000031575561 262863206.138371944427 1 60395.492957650 2024-03-26T11:49:51.540928+00:00 19993206.137902542949 27869999.999999761581 262863206.137898623943 1 60395.492969295 2024-03-26T11:49:52.547112+00:00 19993206.138139657676 27870000.000017918646 262863206.138153880835 1 60395.492980812 2024-03-26T11:49:53.542119+00:00 19993206.138112138957 27870000.000043530017 262863206.138151973486 1 60395.492992232 2024-03-26T11:49:54.528795+00:00 19993206.137960582972 27869999.999924149364 262863206.137881040573 1 60395.493003876 2024-03-26T11:49:55.534857+00:00 19993206.138131294399 27870000.000031717122 262863206.138159304857 1 60395.493015493 2024-03-26T11:49:56.538588+00:00 19993206.138082798570 27870000.000041965395 262863206.138121068478 1 60395.493026945 2024-03-26T11:49:57.528017+00:00 19993206.137915488333 27870000.000040754676 262863206.137952566147 1 60395.493038610 2024-03-26T11:49:58.535878+00:00 19993206.138051982969 27869999.999991845340 262863206.138040125370 1 60395.493050154 2024-03-26T11:49:59.533298+00:00 19993206.138155315071 27869999.999996513128 262863206.138148128986 1 60395.493061792 2024-03-26T11:50:00.538854+00:00 19993206.138038594276 27869999.999990794808 262863206.138025701046 1 60395.493073342 2024-03-26T11:50:01.536783+00:00 19993206.138114161789 27870000.000009439886 262863206.138119906187 1 60395.493084826 2024-03-26T11:50:02.528966+00:00 19993206.138038270175 27870000.000003095716 262863206.138037681580 1 60395.493096338 2024-03-26T11:50:03.523620+00:00 19993206.137916490436 27870000.000004079193 262863206.137916862965 1 60395.493107966 2024-03-26T11:50:04.528287+00:00 19993206.138156455010 27869999.999987579882 262863206.138140320778 1 60395.493119481 2024-03-26T11:50:05.523142+00:00 19993206.137996722013 27870000.000014565885 262863206.138007611036 1 60395.493131103 2024-03-26T11:50:06.527296+00:00 19993206.138165190816 27870000.000040624291 262863206.138202130795 1 60395.493142625 2024-03-26T11:50:07.522825+00:00 19993206.137748528272 27870000.000019971281 262863206.137764811516 1 60395.493154248 2024-03-26T11:50:08.527057+00:00 19993206.138228941709 27869999.999999850988 262863206.138225108385 1 60395.493165778 2024-03-26T11:50:09.523215+00:00 19993206.138103935868 27869999.999996699393 262863206.138096928596 1 60395.493177355 2024-03-26T11:50:10.523514+00:00 19993206.137913655490 27869999.999938026071 262863206.137847959995 1 60395.493189004 2024-03-26T11:50:11.529919+00:00 19993206.138148780912 27870000.000045064837 262863206.138190150261 1 60395.493200561 2024-03-26T11:50:12.528487+00:00 19993206.137968093157 27870000.000034462661 262863206.137998849154 1 60395.493212089 2024-03-26T11:50:13.524460+00:00 19993206.138008225709 27870000.000000339001 262863206.138004869223 1 60395.493223777 2024-03-26T11:50:14.534338+00:00 19993206.138115108013 27870000.000020284206 262863206.138131707907 1 60395.493235256 2024-03-26T11:50:15.526108+00:00 19993206.138203762472 27869999.999980751425 262863206.138180822134 1 60395.493247639 2024-03-26T11:50:16.596008+00:00 19993206.138080574572 27869999.999979596585 262863206.138056457043 1 60395.493258439 2024-03-26T11:50:17.529161+00:00 19993206.138279993087 27869999.999957300723 262863206.138233602047 1 60395.493269961 2024-03-26T11:50:18.524659+00:00 19993206.138029150665 27870000.000015620142 262863206.138041079044 1 60395.493281587 2024-03-26T11:50:19.529149+00:00 19993206.138211853802 27869999.999974705279 262863206.138182848692 1 60395.493293107 2024-03-26T11:50:20.524431+00:00 19993206.137864593416 27869999.999974478036 262863206.137835383415 1 60395.493304650 2024-03-26T11:50:21.521793+00:00 19993206.138163954020 27869999.999965451658 262863206.138125717640 1 60395.493316190 2024-03-26T11:50:22.518814+00:00 19993206.138204097748 27869999.999982152134 262863206.138182550669 1 60395.493327801 2024-03-26T11:50:23.522031+00:00 19993206.138073835522 27870000.000032201409 262863206.138102322817 1 60395.493339342 2024-03-26T11:50:24.519176+00:00 19993206.138063721359 27870000.000047422945 262863206.138107448816 1 60395.493350936 2024-03-26T11:50:25.520882+00:00 19993206.137983147055 27869999.999977003783 262863206.137956440449 1 60395.493362500 2024-03-26T11:50:26.519990+00:00 19993206.138269547373 27870000.000031042844 262863206.138296902180 1 60395.493374106 2024-03-26T11:50:27.522815+00:00 19993206.137866571546 27869999.999969266355 262863206.137832164764 1 60395.493385668 2024-03-26T11:50:28.521711+00:00 19993206.137805413455 27869999.999966815114 262863206.137768507004 1 60395.493397220 2024-03-26T11:50:29.519758+00:00 19993206.138320513070 27869999.999987948686 262863206.138304769993 1 60395.493408798 2024-03-26T11:50:30.520170+00:00 19993206.138229034841 27870000.000030346215 262863206.138255685568 1 60395.493420378 2024-03-26T11:50:31.520643+00:00 19993206.138116020709 27870000.000013861805 262863206.138126194477 1 60395.493431965 2024-03-26T11:50:32.521786+00:00 19993206.138071104884 27869999.999956592917 262863206.138024032116 1 60395.493443542 2024-03-26T11:50:33.522039+00:00 19993206.138109177351 27870000.000034894794 262863206.138140380383 1 60395.493455210 2024-03-26T11:50:34.530171+00:00 19993206.138046730310 27870000.000004664063 262863206.138047695160 1 60395.493466653 2024-03-26T11:50:35.518836+00:00 19993206.138176105917 27869999.999990485609 262863206.138162910938 1 60395.493478311 2024-03-26T11:50:36.526076+00:00 19993206.138203673065 27870000.000019647181 262863206.138219624758 1 60395.493490075 2024-03-26T11:50:37.542491+00:00 19993206.138149086386 27870000.000026624650 262863206.138172000647 1 60395.493501649 2024-03-26T11:50:38.542443+00:00 19993206.138004962355 27870000.000003304332 262863206.138004571199 1 60395.493513018 2024-03-26T11:50:39.524751+00:00 19993206.138042196631 27869999.999962508678 262863206.138001024723 1 60395.493524641 2024-03-26T11:50:40.528996+00:00 19993206.138263374567 27869999.999981492758 262863206.138241171837 1 60395.493536343 2024-03-26T11:50:41.540004+00:00 19993206.138074178249 27870000.000028345734 262863206.138098835945 1 60395.493547790 2024-03-26T11:50:42.529014+00:00 19993206.138076182455 27869999.999981921166 262863206.138054400682 1 60395.493559366 2024-03-26T11:50:43.529203+00:00 19993206.138198170811 27870000.000004954636 262863206.138199418783 1 60395.493570870 2024-03-26T11:50:44.523201+00:00 19993206.137942802161 27870000.000042788684 262863206.137981891632 1 60395.493582552 2024-03-26T11:50:45.532470+00:00 19993206.138215675950 27869999.999970696867 262863206.138182699680 1 60395.493594090 2024-03-26T11:50:46.529391+00:00 19993206.138043854386 27869999.999994970858 262863206.138035118580 1 60395.493605649 2024-03-26T11:50:47.528083+00:00 19993206.138148009777 27870000.000009458512 262863206.138153761625 1 60395.493617259 2024-03-26T11:50:48.531218+00:00 19993206.137951549143 27869999.999996483326 262863206.137944340706 1 60395.493628889 2024-03-26T11:50:49.536000+00:00 19993206.138349685818 27869999.999979615211 262863206.138325601816 1 60395.493640405 2024-03-26T11:50:50.531004+00:00 19993206.138277094811 27869999.999983545393 262863206.138256937265 1 60395.493651893 2024-03-26T11:50:51.523549+00:00 19993206.137897357345 27869999.999989021569 262863206.137882709503 1 60395.493663570 2024-03-26T11:50:52.532487+00:00 19993206.138071313500 27870000.000007856637 262863206.138075470924 1 60395.493675145 2024-03-26T11:50:53.532506+00:00 19993206.138036757708 27869999.999992016703 262863206.138025075197 1 60395.493686649 2024-03-26T11:50:54.526467+00:00 19993206.138257578015 27870000.000003602356 262863206.138257503510 1 60395.493698247 2024-03-26T11:50:55.528526+00:00 19993206.138071786612 27869999.999980218709 262863206.138048291206 1 60395.493709819 2024-03-26T11:50:56.528402+00:00 19993206.138189669698 27870000.000023618340 262863206.138209581375 1 60395.493721444 2024-03-26T11:50:57.532732+00:00 19993206.138234861195 27869999.999999281019 262863206.138230443001 1 60395.493732924 2024-03-26T11:50:58.524609+00:00 19993206.138065990061 27869999.999999720603 262863206.138062030077 1 60395.493744530 2024-03-26T11:50:59.527411+00:00 19993206.138236310333 27869999.999937303364 262863206.138169914484 1 60395.493756134 2024-03-26T11:51:00.529950+00:00 19993206.137960888445 27869999.999964848161 262863206.137922018766 1 60395.493767986 2024-03-26T11:51:01.553967+00:00 19993206.138057816774 27869999.999945722520 262863206.137999862432 1 60395.493779263 2024-03-26T11:51:02.528378+00:00 19993206.137985348701 27869999.999962851405 262863206.137944519520 1 60395.493790807 2024-03-26T11:51:03.525752+00:00 19993206.138183087111 27870000.000010143965 262863206.138189524412 1 60395.493802367 2024-03-26T11:51:04.524472+00:00 19993206.137831393629 27869999.999978732318 262863206.137806415558 1 60395.493813898 2024-03-26T11:51:05.520804+00:00 19993206.138086006045 27870000.000079501420 262863206.138161838055 1 60395.493825501 2024-03-26T11:51:06.523312+00:00 19993206.138165161014 27869999.999979648739 262863206.138141095638 1 60395.493837090 2024-03-26T11:51:07.524561+00:00 19993206.138196613640 27869999.999973025173 262863206.138165950775 1 60395.493848672 2024-03-26T11:51:08.525235+00:00 19993206.137983731925 27869999.999974347651 262863206.137954384089 1 60395.493860273 2024-03-26T11:51:09.527537+00:00 19993206.138128742576 27869999.999989248812 262863206.138114273548 1 60395.493871811 2024-03-26T11:51:10.524506+00:00 19993206.138207219541 27870000.000027295202 262863206.138230830431 1 60395.493883377 2024-03-26T11:51:11.523757+00:00 19993206.138084810227 27870000.000005528331 262863206.138086646795 1 60395.493895037 2024-03-26T11:51:12.531228+00:00 19993206.138242591172 27869999.999988473952 262863206.138227373362 1 60395.493906515 2024-03-26T11:51:13.522874+00:00 19993206.138160515577 27869999.999930065125 262863206.138086885214 1 60395.493918076 2024-03-26T11:51:14.521756+00:00 19993206.137820810080 27869999.999929178506 262863206.137746304274 1 60395.493929654 2024-03-26T11:51:15.522095+00:00 19993206.138182032853 27869999.999989189208 262863206.138167530298 1 60395.493941288 2024-03-26T11:51:16.527225+00:00 19993206.138188801706 27870000.000034987926 262863206.138220101595 1 60395.493952828 2024-03-26T11:51:17.524341+00:00 19993206.138193350285 27870000.000003058463 262863206.138192713261 1 60395.493964344 2024-03-26T11:51:18.519314+00:00 19993206.138019397855 27870000.000023923814 262863206.138039648533 1 60395.493975932 2024-03-26T11:51:19.520481+00:00 19993206.138058874756 27870000.000012662262 262863206.138067841530 1 60395.493987501 2024-03-26T11:51:20.520101+00:00 19993206.138086840510 27869999.999958582222 262863206.138041734695 1 60395.493999131 2024-03-26T11:51:21.524921+00:00 19993206.138182487339 27869999.999996803701 262863206.138175606728 1 60395.494010687 2024-03-26T11:51:22.523393+00:00 19993206.137983310968 27870000.000043436885 262863206.138023078442 1 60395.494022247 2024-03-26T11:51:23.522142+00:00 19993206.138108074665 27870000.000025924295 262863206.138130307198 1 60395.494033861 2024-03-26T11:51:24.525564+00:00 19993206.138152044266 27869999.999967891723 262863206.138116240501 1 60395.494045390 2024-03-26T11:51:25.521717+00:00 19993206.138065129519 27869999.999981362373 262863206.138042807579 1 60395.494057008 2024-03-26T11:51:26.525478+00:00 19993206.137898903340 27869999.999964378774 262863206.137859582901 1 60395.494068757 2024-03-26T11:51:27.540586+00:00 19993206.138356424868 27870000.000078808516 262863206.138431519270 1 60395.494080197 2024-03-26T11:51:28.529050+00:00 19993206.137977372855 27870000.000039074570 262863206.138012737036 1 60395.494091860 2024-03-26T11:51:29.536730+00:00 19993206.138138279319 27870000.000023663044 262863206.138158261776 1 60395.494103342 2024-03-26T11:51:30.528744+00:00 19993206.138143677264 27870000.000012513250 262863206.138152509928 1 60395.494115007 2024-03-26T11:51:31.536637+00:00 19993206.138069551438 27869999.999971620739 262863206.138037472963 1 60395.494126489 2024-03-26T11:51:32.528707+00:00 19993206.138066075742 27870000.000009108335 262863206.138071507215 1 60395.494138200 2024-03-26T11:51:33.540469+00:00 19993206.138028319925 27870000.000008009374 262863206.138032644987 1 60395.494149624 2024-03-26T11:51:34.527539+00:00 19993206.138151112944 27870000.000006787479 262863206.138154208660 1 60395.494161263 2024-03-26T11:51:35.533135+00:00 19993206.138067550957 27869999.999974668026 262863206.138038516045 1 60395.494172901 2024-03-26T11:51:36.538636+00:00 19993206.137966513634 27870000.000016361475 262863206.137979179621 1 60395.494184511 2024-03-26T11:51:37.541772+00:00 19993206.138158738613 27870000.000016845763 262863206.138171881437 1 60395.494195928 2024-03-26T11:51:38.528146+00:00 19993206.138059183955 27870000.000015135854 262863206.138070642948 1 60395.494207516 2024-03-26T11:51:39.529417+00:00 19993206.138202991337 27870000.000028833747 262863206.138228148222 1 60395.494219118 2024-03-26T11:51:40.531790+00:00 19993206.138135373592 27870000.000027127564 262863206.138158798218 1 60395.494230705 2024-03-26T11:51:41.532960+00:00 19993206.138033717871 27869999.999984826893 262863206.138014853001 1 60395.494242229 2024-03-26T11:51:42.528526+00:00 19993206.138050962240 27870000.000015418977 262863206.138062685728 1 60395.494253802 2024-03-26T11:51:43.528517+00:00 19993206.138029903173 27869999.999933671206 262863206.137959867716 1 60395.494265334 2024-03-26T11:51:44.524878+00:00 19993206.138263184577 27869999.999959401786 262863206.138218909502 1 60395.494276896 2024-03-26T11:51:45.523771+00:00 19993206.138038564473 27869999.999965693802 262863206.138000577688 1 60395.494288508 2024-03-26T11:51:46.527119+00:00 19993206.138187956065 27869999.999994404614 262863206.138178646564 1 60395.494300024 2024-03-26T11:51:47.522019+00:00 19993206.138040982187 27869999.999981734902 262863206.138019025326 1 60395.494311611 2024-03-26T11:51:48.523174+00:00 19993206.137907847762 27869999.999995637685 262863206.137899816036 1 60395.494323158 2024-03-26T11:51:49.520847+00:00 19993206.138179372996 27869999.999993555248 262863206.138169229031 1 60395.494334860 2024-03-26T11:51:50.531930+00:00 19993206.138154763728 27870000.000065151602 262863206.138216227293 1 60395.494346335 2024-03-26T11:51:51.523339+00:00 19993206.138069689274 27870000.000019107014 262863206.138085097075 1 60395.494357940 2024-03-26T11:51:52.525984+00:00 19993206.138258256018 27870000.000003423542 262863206.138257980347 1 60395.494369544 2024-03-26T11:51:53.528578+00:00 19993206.138121638447 27870000.000054713339 262863206.138172656298 1 60395.494381282 2024-03-26T11:51:54.542797+00:00 19993206.138051357120 27869999.999949935824 262863206.137997597456 1 60395.494392624 2024-03-26T11:51:55.522689+00:00 19993206.137971710414 27869999.999978799373 262863206.137946814299 1 60395.494404310 2024-03-26T11:51:56.532390+00:00 19993206.138243742287 27870000.000031482428 262863206.138271510601 1 60395.494415872 2024-03-26T11:51:57.531369+00:00 19993206.137909058481 27869999.999984499067 262863206.137889862061 1 60395.494427508 2024-03-26T11:51:58.536688+00:00 19993206.138065554202 27870000.000002689660 262863206.138064533472 1 60395.494439056 2024-03-26T11:51:59.534437+00:00 19993206.138263352215 27870000.000021573156 262863206.138281226158 1 60395.494450507 2024-03-26T11:52:00.523772+00:00 19993206.138028182089 27870000.000040858984 262863206.138065338135 1 60395.494462254 2024-03-26T11:52:01.538718+00:00 19993206.137973822653 27869999.999972131103 262863206.137942254543 1 60395.494473691 2024-03-26T11:52:02.526897+00:00 19993206.138167757541 27870000.000035464764 262863206.138199537992 1 60395.494485229 2024-03-26T11:52:03.523804+00:00 19993206.138061631471 27869999.999963421375 262863206.138021379709 1 60395.494496814 2024-03-26T11:52:04.524761+00:00 19993206.137931179255 27870000.000009980053 262863206.137937456369 1 60395.494508468 2024-03-26T11:52:05.531603+00:00 19993206.138024814427 27869999.999972824007 262863206.137993931770 1 60395.494520042 2024-03-26T11:52:06.531622+00:00 19993206.138044442981 27869999.999998077750 262863206.138038843870 1 60395.494531573 2024-03-26T11:52:07.527934+00:00 19993206.138092223555 27870000.000037733465 262863206.138126254082 1 60395.494543174 2024-03-26T11:52:08.530244+00:00 19993206.138098955154 27870000.000052325428 262863206.138147592545 1 60395.494554790 2024-03-26T11:52:09.533871+00:00 19993206.138266142458 27870000.000005282462 262863206.138267725706 1 60395.494566260 2024-03-26T11:52:10.524901+00:00 19993206.138050209731 27869999.999975495040 262863206.138022005558 1 60395.494577883 2024-03-26T11:52:11.529083+00:00 19993206.138050079346 27869999.999998979270 262863206.138045370579 1 60395.494589433 2024-03-26T11:52:12.527007+00:00 19993206.138161860406 27870000.000001907349 262863206.138160079718 1 60395.494601013 2024-03-26T11:52:13.527505+00:00 19993206.138043068349 27870000.000036738813 262863206.138076126575 1 60395.494612492 2024-03-26T11:52:14.519303+00:00 19993206.138259354979 27869999.999974176288 262863206.138229846954 1 60395.494624075 2024-03-26T11:52:15.520034+00:00 19993206.138210702688 27869999.999983221292 262863206.138190239668 1 60395.494635683 2024-03-26T11:52:16.523001+00:00 19993206.138363528997 27869999.999987684190 262863206.138347536325 1 60395.494647369 2024-03-26T11:52:17.532652+00:00 19993206.138186834753 27870000.000025615096 262863206.138208776712 1 60395.494658815 2024-03-26T11:52:18.521639+00:00 19993206.138044498861 27870000.000000637025 262863206.138041436672 1 60395.494670417 2024-03-26T11:52:19.523995+00:00 19993206.138252839446 27869999.999972891062 262863206.138222038746 1 60395.494682170 2024-03-26T11:52:20.539504+00:00 19993206.138107493520 27870000.000017680228 262863206.138121485710 1 60395.494693535 2024-03-26T11:52:21.521461+00:00 19993206.137985911220 27869999.999976798892 262863206.137959033251 1 60395.494705097 2024-03-26T11:52:22.520401+00:00 19993206.138210605830 27869999.999999299645 262863206.138206183910 1 60395.494716717 2024-03-26T11:52:23.524398+00:00 19993206.138140995055 27870000.000017452985 262863206.138154774904 1 60395.494728251 2024-03-26T11:52:24.520894+00:00 19993206.137987054884 27870000.000022672117 262863206.138006031513 1 60395.494739817 2024-03-26T11:52:25.520222+00:00 19993206.138081222773 27870000.000048562884 262863206.138126105070 1 60395.494751550 2024-03-26T11:52:26.533943+00:00 19993206.138045288622 27869999.999993540347 262863206.138035118580 1 60395.494763020 2024-03-26T11:52:27.524978+00:00 19993206.138377510011 27870000.000005465001 262863206.138379275799 1 60395.494774552 2024-03-26T11:52:28.521288+00:00 19993206.138102285564 27870000.000000838190 262863206.138099431992 1 60395.494786152 2024-03-26T11:52:29.523501+00:00 19993206.138077698648 27869999.999918602407 262863206.137992620468 1 60395.494797708 2024-03-26T11:52:30.521981+00:00 19993206.138196177781 27869999.999997597188 262863206.138190060854 1 60395.494809278 2024-03-26T11:52:31.521629+00:00 19993206.137920539826 27869999.999984648079 262863206.137901484966 1 60395.494820942 2024-03-26T11:52:32.529359+00:00 19993206.138106569648 27870000.000045467168 262863206.138148367405 1 60395.494832440 2024-03-26T11:52:33.522861+00:00 19993206.138188757002 27870000.000054657459 262863206.138239711523 1 60395.494844032 2024-03-26T11:52:34.524362+00:00 19993206.137977082282 27870000.000014517456 262863206.137987911701 1 60395.494855613 2024-03-26T11:52:35.524972+00:00 19993206.138229120523 27870000.000005118549 262863206.138230562210 1 60395.494867283 2024-03-26T11:52:36.533227+00:00 19993206.138050023466 27869999.999981489033 262863206.138027817011 1 60395.494878731 2024-03-26T11:52:37.522357+00:00 19993206.138244118541 27870000.000015456229 262863206.138255894184 1 60395.494890324 2024-03-26T11:52:38.523964+00:00 19993206.138203952461 27869999.999946031719 262863206.138146281242 1 60395.494901883 2024-03-26T11:52:39.522714+00:00 19993206.137972321361 27869999.999937634915 262863206.137906253338 1 60395.494913479 2024-03-26T11:52:40.524633+00:00 19993206.137934993953 27869999.999966047704 262863206.137897342443 1 60395.494925044 2024-03-26T11:52:41.523859+00:00 19993206.138313785195 27870000.000006977469 262863206.138317048550 1 60395.494936626 2024-03-26T11:52:42.524545+00:00 19993206.137985162437 27870000.000024218112 262863206.138005703688 1 60395.494948150 2024-03-26T11:52:43.520179+00:00 19993206.137928865850 27869999.999983966351 262863206.137909144163 1 60395.494959741 2024-03-26T11:52:44.521653+00:00 19993206.138190045953 27870000.000005647540 262863206.138191998005 1 60395.494971312 2024-03-26T11:52:45.521305+00:00 19993206.138192947954 27870000.000014614314 262863206.138203859329 1 60395.494983154 2024-03-26T11:52:46.544514+00:00 19993206.137941360474 27870000.000004369766 262863206.137942045927 1 60395.494994538 2024-03-26T11:52:47.528128+00:00 19993206.138292726129 27870000.000003356487 262863206.138292402029 1 60395.495006106 2024-03-26T11:52:48.527535+00:00 19993206.138004556298 27869999.999959338456 262863206.137960195541 1 60395.495017683 2024-03-26T11:52:49.527808+00:00 19993206.138129591942 27869999.999990802258 262863206.138116687536 1 60395.495029415 2024-03-26T11:52:50.541460+00:00 19993206.138043951243 27869999.999997917563 262863206.138038158417 1 60395.495040868 2024-03-26T11:52:51.531011+00:00 19993206.138199135661 27870000.000001963228 262863206.138197422028 1 60395.495052564 2024-03-26T11:52:52.541579+00:00 19993206.138188447803 27870000.000005800277 262863206.138190567493 1 60395.495063961 2024-03-26T11:52:53.526231+00:00 19993206.138052336872 27869999.999992571771 262863206.138041228056 1 60395.495075621 2024-03-26T11:52:54.533646+00:00 19993206.138004560024 27869999.999994911253 262863206.137995779514 1 60395.495087245 2024-03-26T11:52:55.537963+00:00 19993206.138200599700 27870000.000016897917 262863206.138213813305 1 60395.495098714 2024-03-26T11:52:56.528852+00:00 19993206.138117425144 27870000.000011168420 262863206.138124912977 1 60395.495110284 2024-03-26T11:52:57.528541+00:00 19993206.138016212732 27870000.000042777508 262863206.138055294752 1 60395.495121898 2024-03-26T11:52:58.532005+00:00 19993206.138070076704 27870000.000017408282 262863206.138083785772 1 60395.495133346 2024-03-26T11:52:59.521072+00:00 19993206.138191539794 27869999.999988570809 262863206.138176411390 1 60395.495145240 2024-03-26T11:53:00.548775+00:00 19993206.137910507619 27870000.000011526048 262863206.137918353081 1 60395.495156583 2024-03-26T11:53:01.528755+00:00 19993206.138251356781 27869999.999972812831 262863206.138220489025 1 60395.495168091 2024-03-26T11:53:02.523057+00:00 19993206.138098049909 27870000.000079646707 262863206.138173997402 1 60395.495179698 2024-03-26T11:53:03.525876+00:00 19993206.138215739280 27869999.999990068376 262863206.138202130795 1 60395.495191292 2024-03-26T11:53:04.527672+00:00 19993206.138044066727 27870000.000013146549 262863206.138053506613 1 60395.495202817 2024-03-26T11:53:05.523422+00:00 19993206.138306546956 27870000.000009216368 262863206.138312071562 1 60395.495214374 2024-03-26T11:53:06.521941+00:00 19993206.138065930456 27870000.000011131167 262863206.138073384762 1 60395.495225948 2024-03-26T11:53:07.521889+00:00 19993206.138067815453 27869999.999997712672 262863206.138061821461 1 60395.495237529 2024-03-26T11:53:08.522523+00:00 19993206.138212535530 27869999.999969426543 262863206.138178259134 1 60395.495249118 2024-03-26T11:53:09.523753+00:00 19993206.137883145362 27870000.000006727874 262863206.137886196375 1 60395.495260684 2024-03-26T11:53:10.523091+00:00 19993206.138266373426 27869999.999985609204 262863206.138248294592 1 60395.495272230 2024-03-26T11:53:11.520679+00:00 19993206.137915208936 27869999.999986562878 262863206.137898087502 1 60395.495283841 2024-03-26T11:53:12.523878+00:00 19993206.138143677264 27869999.999946363270 262863206.138086348772 1 60395.495295364 2024-03-26T11:53:13.519488+00:00 19993206.138101890683 27869999.999996662140 262863206.138094842434 1 60395.495307085 2024-03-26T11:53:14.532098+00:00 19993206.137992158532 27869999.999997343868 262863206.137985825539 1 60395.495318743 2024-03-26T11:53:15.539440+00:00 19993206.138111472130 27869999.999987285584 262863206.138095051050 1 60395.495330237 2024-03-26T11:53:16.532440+00:00 19993206.137957796454 27870000.000032827258 262863206.137986958027 1 60395.495341891 2024-03-26T11:53:17.539415+00:00 19993206.138511821628 27870000.000062290579 262863206.138570427895 1 60395.495353329 2024-03-26T11:53:18.527607+00:00 19993206.137738831341 27870000.000020921230 262863206.137756049633 1 60395.495364973 2024-03-26T11:53:19.533714+00:00 19993206.138111907989 27870000.000023536384 262863206.138131767511 1 60395.495376548 2024-03-26T11:53:20.533779+00:00 19993206.138226356357 27870000.000002168119 262863206.138224840164 1 60395.495388102 2024-03-26T11:53:21.532019+00:00 19993206.138080134988 27869999.999961033463 262863206.138037443161 1 60395.495399612 2024-03-26T11:53:22.526520+00:00 19993206.137900937349 27869999.999969862401 262863206.137867122889 1 60395.495411175 2024-03-26T11:53:23.525563+00:00 19993206.138315711170 27870000.000001650304 262863206.138313651085 1 60395.495422901 2024-03-26T11:53:24.538659+00:00 19993206.138076681644 27870000.000014979392 262863206.138087987900 1 60395.495434451 2024-03-26T11:53:25.536567+00:00 19993206.138100951910 27869999.999991431832 262863206.138088673353 1 60395.495446044 2024-03-26T11:53:26.538232+00:00 19993206.137992121279 27870000.000014368445 262863206.138002783060 1 60395.495457561 2024-03-26T11:53:27.533283+00:00 19993206.138218387961 27869999.999999348074 262863206.138214051723 1 60395.495469104 2024-03-26T11:53:28.530536+00:00 19993206.138315394521 27869999.999998036772 262863206.138309717178 1 60395.495480609 2024-03-26T11:53:29.524649+00:00 19993206.138119347394 27869999.999997712672 262863206.138113349676 1 60395.495492160 2024-03-26T11:53:30.522611+00:00 19993206.138042662293 27870000.000008076429 262863206.138047039509 1 60395.495503782 2024-03-26T11:53:31.526788+00:00 19993206.137907586992 27870000.000017412007 262863206.137921303511 1 60395.495515374 2024-03-26T11:53:32.528343+00:00 19993206.137819472700 27870000.000012218952 262863206.137827992439 1 60395.495526959 2024-03-26T11:53:33.529238+00:00 19993206.138204064220 27869999.999990440905 262863206.138190805912 1 60395.495538640 2024-03-26T11:53:34.538528+00:00 19993206.138187441975 27870000.000009190291 262863206.138192921877 1 60395.495550259 2024-03-26T11:53:35.542377+00:00 19993206.138082321733 27869999.999983724207 262863206.138062357903 1 60395.495561799 2024-03-26T11:53:36.539415+00:00 19993206.138120148331 27870000.000026259571 262863206.138142704964 1 60395.495573235 2024-03-26T11:53:37.527458+00:00 19993206.137928552926 27870000.000034935772 262863206.137959778309 1 60395.495584778 2024-03-26T11:53:38.524828+00:00 19993206.138227142394 27870000.000056691468 262863206.138280123472 1 60395.495596493 2024-03-26T11:53:39.536972+00:00 19993206.138117179275 27869999.999999418855 262863206.138112902641 1 60395.495607970 2024-03-26T11:53:40.528606+00:00 19993206.138003800064 27869999.999957643449 262863206.137957751751 1 60395.495619626 2024-03-26T11:53:41.535658+00:00 19993206.138025023043 27869999.999965969473 262863206.137987285852 1 60395.495631047 2024-03-26T11:53:42.522416+00:00 19993206.138151761144 27870000.000000577420 262863206.138148635626 1 60395.495642651 2024-03-26T11:53:43.525058+00:00 19993206.137914936990 27869999.999986946583 262863206.137898176908 1 60395.495654465 2024-03-26T11:53:44.545802+00:00 19993206.138026431203 27869999.999987319112 262863206.138010025024 1 60395.495665836 2024-03-26T11:53:45.528246+00:00 19993206.138097498566 27870000.000022914261 262863206.138116717339 1 60395.495677550 2024-03-26T11:53:46.540305+00:00 19993206.138383943588 27869999.999977722764 262863206.138357967138 1 60395.495688974 2024-03-26T11:53:47.527375+00:00 19993206.137995652854 27870000.000019896775 262863206.138011872768 1 60395.495700629 2024-03-26T11:53:48.534401+00:00 19993206.138039521873 27870000.000074818730 262863206.138110637665 1 60395.495712222 2024-03-26T11:53:49.535961+00:00 19993206.138049133122 27869999.999996550381 262863206.138041973114 1 60395.495723861 2024-03-26T11:53:50.541626+00:00 19993206.138247814029 27870000.000026170164 262863206.138270288706 1 60395.495735332 2024-03-26T11:53:51.532708+00:00 19993206.138169787824 27870000.000048391521 262863206.138214498758 1 60395.495746871 2024-03-26T11:53:52.529619+00:00 19993206.138042990118 27870000.000061113387 262863206.138100415468 1 60395.495758486 2024-03-26T11:53:53.533167+00:00 19993206.138036899269 27870000.000007349998 262863206.138040572405 1 60395.495770205 2024-03-26T11:53:54.545705+00:00 19993206.138185039163 27869999.999959353358 262863206.138140678406 1 60395.495781611 2024-03-26T11:53:55.531175+00:00 19993206.138101473451 27869999.999949384481 262863206.138047158718 1 60395.495793183 2024-03-26T11:53:56.530998+00:00 19993206.137890189886 27869999.999943464994 262863206.137829959393 1 60395.495804785 2024-03-26T11:53:57.533407+00:00 19993206.138078395277 27869999.999992854893 262863206.138067543507 1 60395.495816285 2024-03-26T11:53:58.526997+00:00 19993206.138074580580 27870000.000009559095 262863206.138080447912 1 60395.495827876 2024-03-26T11:53:59.528468+00:00 19993206.138085737824 27870000.000010624528 262863206.138092637062 1 60395.495839538 2024-03-26T11:54:00.536057+00:00 19993206.137977335602 27869999.999997861683 262863206.137971490622 1 60395.495851007 2024-03-26T11:54:01.527045+00:00 19993206.138178724796 27870000.000010166317 262863206.138185203075 1 60395.495862566 2024-03-26T11:54:02.525737+00:00 19993206.138111770153 27870000.000024180859 262863206.138132244349 1 60395.495874187 2024-03-26T11:54:03.529798+00:00 19993206.137934852391 27870000.000018257648 262863206.137949436903 1 60395.495885794 2024-03-26T11:54:04.532603+00:00 19993206.138182576746 27870000.000014759600 262863206.138193637133 1 60395.495897464 2024-03-26T11:54:05.540905+00:00 19993206.138089422137 27869999.999999850988 262863206.138085573912 1 60395.495908828 2024-03-26T11:54:06.522725+00:00 19993206.138246431947 27870000.000016774982 262863206.138259530067 1 60395.495920441 2024-03-26T11:54:07.526088+00:00 19993206.138151615858 27869999.999994698912 262863206.138142615557 1 60395.495932072 2024-03-26T11:54:08.531044+00:00 19993206.138033986092 27869999.999946158379 262863206.137976437807 1 60395.495943606 2024-03-26T11:54:09.527550+00:00 19993206.138285439461 27869999.999999020249 262863206.138280749321 1 60395.495955225 2024-03-26T11:54:10.531412+00:00 19993206.137933593243 27869999.999966878444 262863206.137896776199 1 60395.495966724 2024-03-26T11:54:11.524973+00:00 19993206.137931220233 27870000.000004719943 262863206.137932240963 1 60395.495978352 2024-03-26T11:54:12.529640+00:00 19993206.138131242245 27870000.000029854476 262863206.138157397509 1 60395.495989861 2024-03-26T11:54:13.524001+00:00 19993206.138042520732 27870000.000041443855 262863206.138080269098 1 60395.496001460 2024-03-26T11:54:14.526157+00:00 19993206.138078778982 27869999.999983642250 262863206.138058722019 1 60395.496012983 2024-03-26T11:54:15.521717+00:00 19993206.137887064368 27869999.999992642552 262863206.137876003981 1 60395.496024596 2024-03-26T11:54:16.525102+00:00 19993206.138220321387 27869999.999994210899 262863206.138210833073 1 60395.496036465 2024-03-26T11:54:17.550556+00:00 19993206.138102460653 27869999.999985277653 262863206.138084053993 1 60395.496047719 2024-03-26T11:54:18.522950+00:00 19993206.137958854437 27869999.999966498464 262863206.137921661139 1 60395.496059282 2024-03-26T11:54:19.521997+00:00 19993206.138022132218 27869999.999996792525 262863206.138015210629 1 60395.496070830 2024-03-26T11:54:20.519708+00:00 19993206.138105060905 27869999.999978024513 262863206.138079404831 1 60395.496082436 2024-03-26T11:54:21.522453+00:00 19993206.138022817671 27870000.000054169446 262863206.138073295355 1 60395.496094404 2024-03-26T11:54:22.556508+00:00 19993206.138136271387 27870000.000072736293 262863206.138205319643 1 60395.496105621 2024-03-26T11:54:23.525666+00:00 19993206.138137415051 27870000.000020246953 262863206.138153970242 1 60395.496117149 2024-03-26T11:54:24.521665+00:00 19993206.138049006462 27869999.999990355223 262863206.138035655022 1 60395.496128796 2024-03-26T11:54:25.527945+00:00 19993206.138093329966 27869999.999968975782 262863206.138058602810 1 60395.496140310 2024-03-26T11:54:26.522770+00:00 19993206.138152878731 27869999.999960392714 262863206.138109564781 1 60395.496152206 2024-03-26T11:54:27.550578+00:00 19993206.137933615595 27869999.999989844859 262863206.137919753790 1 60395.496163575 2024-03-26T11:54:28.532917+00:00 19993206.138068579137 27870000.000004906207 262863206.138069808483 1 60395.496175130 2024-03-26T11:54:29.531234+00:00 19993206.138082694262 27869999.999960891902 262863206.138039886951 1 60395.496186631 2024-03-26T11:54:30.524953+00:00 19993206.138183709234 27870000.000019136816 262863206.138199150562 1 60395.496198260 2024-03-26T11:54:31.529677+00:00 19993206.137953147292 27870000.000022463500 262863206.137971937656 1 60395.496209779 2024-03-26T11:54:32.524891+00:00 19993206.138199366629 27870000.000008497387 262863206.138204157352 1 60395.496221364 2024-03-26T11:54:33.525882+00:00 19993206.138009421527 27869999.999987781048 262863206.137993514538 1 60395.496232935 2024-03-26T11:54:34.525595+00:00 19993206.138281658292 27870000.000058174133 262863206.138336122036 1 60395.496244481 2024-03-26T11:54:35.523127+00:00 19993206.138087324798 27870000.000008173287 262863206.138091802597 1 60395.496256061 2024-03-26T11:54:36.523699+00:00 19993206.138250358403 27870000.000020720065 262863206.138267368078 1 60395.496267647 2024-03-26T11:54:37.524665+00:00 19993206.138090312481 27870000.000001851469 262863206.138088464737 1 60395.496279176 2024-03-26T11:54:38.520786+00:00 19993206.138068441302 27869999.999965973198 262863206.138030707836 1 60395.496290750 2024-03-26T11:54:39.520774+00:00 19993206.138148561120 27869999.999953508377 262863206.138098359108 1 60395.496302380 2024-03-26T11:54:40.525647+00:00 19993206.138119734824 27870000.000024046749 262863206.138140082359 1 60395.496313962 2024-03-26T11:54:41.526304+00:00 19993206.138161230832 27870000.000006280839 262863206.138163834810 1 60395.496325479 2024-03-26T11:54:42.521363+00:00 19993206.138209741563 27870000.000001873821 262863206.138207912445 1 60395.496337084 2024-03-26T11:54:43.524045+00:00 19993206.138014804572 27870000.000020861626 262863206.138031959534 1 60395.496348674 2024-03-26T11:54:44.525487+00:00 19993206.138132929802 27869999.999998386949 262863206.138127624989 1 60395.496360221 2024-03-26T11:54:45.523099+00:00 19993206.138085827231 27870000.000035889447 262863206.138118028641 1 60395.496371788 2024-03-26T11:54:46.522435+00:00 19993206.138057623059 27869999.999964065850 262863206.138017982244 1 60395.496383357 2024-03-26T11:54:47.522016+00:00 19993206.138290069997 27869999.999985177070 262863206.138271570206 1 60395.496394923 2024-03-26T11:54:48.521368+00:00 19993206.138219486922 27870000.000022616237 262863206.138238400221 1 60395.496406537 2024-03-26T11:54:49.524858+00:00 19993206.138133503497 27870000.000007055700 262863206.138136863708 1 60395.496418073 2024-03-26T11:54:50.521487+00:00 19993206.138006668538 27869999.999948631972 262863206.137951582670 1 60395.496429653 2024-03-26T11:54:51.521994+00:00 19993206.138028413057 27870000.000028140843 262863206.138052850962 1 60395.496441214 2024-03-26T11:54:52.520885+00:00 19993206.137948408723 27869999.999989729375 262863206.137934446335 1 60395.496452825 2024-03-26T11:54:53.524087+00:00 19993206.138127479702 27869999.999979015440 262863206.138102799654 1 60395.496464397 2024-03-26T11:54:54.523880+00:00 19993206.138064429164 27869999.999993879348 262863206.138054609299 1 60395.496475951 2024-03-26T11:54:55.522202+00:00 19993206.138255711645 27870000.000059358776 262863206.138311386108 1 60395.496487520 2024-03-26T11:54:56.521740+00:00 19993206.138132043183 27870000.000026948750 262863206.138155281544 1 60395.496499131 2024-03-26T11:54:57.524908+00:00 19993206.138063479215 27870000.000003248453 262863206.138063043356 1 60395.496510745 2024-03-26T11:54:58.528388+00:00 19993206.138164840639 27870000.000002469867 262863206.138163626194 1 60395.496522248 2024-03-26T11:54:59.522233+00:00 19993206.138239528984 27869999.999997492880 262863206.138233333826 1 60395.496533824 2024-03-26T11:55:00.522396+00:00 19993206.137887708843 27869999.999950554222 262863206.137834578753 1 60395.496545598 2024-03-26T11:55:01.539636+00:00 19993206.138006396592 27870000.000009912997 262863206.138012617826 1 60395.496557046 2024-03-26T11:55:02.528775+00:00 19993206.138361547142 27870000.000025372952 262863206.138383209705 1 60395.496568618 2024-03-26T11:55:03.528589+00:00 19993206.138014100492 27870000.000041157007 262863206.138051569462 1 60395.496580225 2024-03-26T11:55:04.531473+00:00 19993206.137969296426 27870000.000039145350 262863206.138004750013 1 60395.496591812 2024-03-26T11:55:05.532555+00:00 19993206.138143520802 27870000.000014927238 262863206.138154745102 1 60395.496603337 2024-03-26T11:55:06.528344+00:00 19993206.138000540435 27870000.000056009740 262863206.138052850962 1 60395.496614972 2024-03-26T11:55:07.533543+00:00 19993206.138093262911 27870000.000043466687 262863206.138133019209 1 60395.496626454 2024-03-26T11:55:08.525662+00:00 19993206.138197656721 27869999.999981675297 262863206.138175636530 1 60395.496637970 2024-03-26T11:55:09.520576+00:00 19993206.138179592788 27869999.999976329505 262863206.138152241707 1 60395.496649640 2024-03-26T11:55:10.528889+00:00 19993206.137879785150 27870000.000006631017 262863206.137882709503 1 60395.496661155 2024-03-26T11:55:11.523854+00:00 19993206.138227205724 27870000.000016212463 262863206.138239711523 1 60395.496672743 2024-03-26T11:55:12.525005+00:00 19993206.138095892966 27869999.999957796186 262863206.138049989939 1 60395.496684315 2024-03-26T11:55:13.524791+00:00 19993206.138032335788 27869999.999979585409 262863206.138008236885 1 60395.496696101 2024-03-26T11:55:14.543110+00:00 19993206.138110723346 27869999.999994773418 262863206.138101816177 1 60395.496707408 2024-03-26T11:55:15.520060+00:00 19993206.137920346111 27869999.999978948385 262863206.137895613909 1 60395.496719042 2024-03-26T11:55:16.525243+00:00 19993206.138067841530 27870000.000073425472 262863206.138137578964 1 60395.496730594 2024-03-26T11:55:17.523298+00:00 19993206.138333216310 27870000.000014413148 262863206.138343930244 1 60395.496742159 2024-03-26T11:55:18.522548+00:00 19993206.137912012637 27870000.000038493425 262863206.137946814299 1 60395.496753708 2024-03-26T11:55:19.520355+00:00 19993206.138061881065 27870000.000019676983 262863206.138077855110 1 60395.496765287 2024-03-26T11:55:20.520753+00:00 19993206.138054024428 27869999.999986950308 262863206.138037264347 1 60395.496776908 2024-03-26T11:55:21.524805+00:00 19993206.138105526567 27870000.000008929521 262863206.138110756874 1 60395.496788528 2024-03-26T11:55:22.528813+00:00 19993206.138135936111 27869999.999956686050 262863206.138088941574 1 60395.496800036 2024-03-26T11:55:23.523099+00:00 19993206.138166822493 27869999.999969076365 262863206.138132184744 1 60395.496811606 2024-03-26T11:55:24.522727+00:00 19993206.138200953603 27870000.000052798539 262863206.138250052929 1 60395.496823172 2024-03-26T11:55:25.522086+00:00 19993206.137982971966 27869999.999992243946 262863206.137971520424 1 60395.496834834 2024-03-26T11:55:26.529688+00:00 19993206.138231456280 27870000.000019330531 262863206.138247102499 1 60395.496846341 2024-03-26T11:55:27.523852+00:00 19993206.138169549406 27870000.000064324588 262863206.138230174780 1 60395.496857901 2024-03-26T11:55:28.522680+00:00 19993206.138193141669 27870000.000015251338 262863206.138204693794 1 60395.496869461 2024-03-26T11:55:29.521443+00:00 19993206.137971945107 27870000.000024624169 262863206.137992858887 1 60395.496881121 2024-03-26T11:55:30.528846+00:00 19993206.137927450240 27869999.999942578375 262863206.137866318226 1 60395.496892634 2024-03-26T11:55:31.523555+00:00 19993206.138002112508 27869999.999980099499 262863206.137978494167 1 60395.496904213 2024-03-26T11:55:32.524034+00:00 19993206.138156320900 27869999.999966058880 262863206.138118684292 1 60395.496915814 2024-03-26T11:55:33.526281+00:00 19993206.138132236898 27869999.999947667122 262863206.138076215982 1 60395.496927293 2024-03-26T11:55:34.518124+00:00 19993206.137994550169 27869999.999978482723 262863206.137969344854 1 60395.496938945 2024-03-26T11:55:35.524859+00:00 19993206.138130288571 27869999.999998945743 262863206.138125538826 1 60395.496950589 2024-03-26T11:55:36.530920+00:00 19993206.138131823391 27870000.000020012259 262863206.138148158789 1 60395.496962046 2024-03-26T11:55:37.520769+00:00 19993206.138077240437 27870000.000057436526 262863206.138130962849 1 60395.496973643 2024-03-26T11:55:38.522787+00:00 19993206.138168759644 27869999.999985601753 262863206.138150662184 1 60395.496985247 2024-03-26T11:55:39.525358+00:00 19993206.138181447983 27869999.999878905714 262863206.138056665659 1 60395.496996794 2024-03-26T11:55:40.523023+00:00 19993206.138124145567 27870000.000008933246 262863206.138129383326 1 60395.497008336 2024-03-26T11:55:41.520252+00:00 19993206.138186868280 27869999.999984819442 262863206.138168007135 1 60395.497019962 2024-03-26T11:55:42.524737+00:00 19993206.138120211661 27869999.999944113195 262863206.138060629368 1 60395.497031495 2024-03-26T11:55:43.521159+00:00 19993206.138008926064 27869999.999970417470 262863206.137975633144 1 60395.497043107 2024-03-26T11:55:44.524410+00:00 19993206.138043139130 27869999.999986983836 262863206.138026416302 1 60395.497054667 2024-03-26T11:55:45.523211+00:00 19993206.138265807182 27870000.000035896897 262863206.138298004866 1 60395.497066353 2024-03-26T11:55:46.532859+00:00 19993206.138031609356 27869999.999941065907 262863206.137968957424 1 60395.497077846 2024-03-26T11:55:47.525923+00:00 19993206.138198871166 27870000.000031407923 262863206.138226598501 1 60395.497089431 2024-03-26T11:55:48.526802+00:00 19993206.137973725796 27869999.999990452081 262863206.137960493565 1 60395.497101067 2024-03-26T11:55:49.532192+00:00 19993206.138236198574 27870000.000023182482 262863206.138255685568 1 60395.497112613 2024-03-26T11:55:50.529743+00:00 19993206.138027794659 27869999.999988075346 262863206.138012170792 1 60395.497124251 2024-03-26T11:55:51.535317+00:00 19993206.138127595186 27870000.000046595931 262863206.138170510530 1 60395.497135746 2024-03-26T11:55:52.528459+00:00 19993206.138169523329 27869999.999989770353 262863206.138155609369 1 60395.497147422 2024-03-26T11:55:53.537309+00:00 19993206.138217754662 27869999.999986018986 262863206.138200074434 1 60395.497159087 2024-03-26T11:55:54.545136+00:00 19993206.138207793236 27869999.999946989119 262863206.138151079416 1 60395.497170502 2024-03-26T11:55:55.531353+00:00 19993206.138141795993 27870000.000005133450 262863206.138143241405 1 60395.497182022 2024-03-26T11:55:56.526687+00:00 19993206.137969870120 27869999.999978732318 262863206.137944906950 1 60395.497193714 2024-03-26T11:55:57.536855+00:00 19993206.138121917844 27870000.000002413988 262863206.138120651245 1 60395.497205285 2024-03-26T11:55:58.536629+00:00 19993206.138064552099 27870000.000006798655 262863206.138067662716 1 60395.497216712 2024-03-26T11:55:59.523904+00:00 19993206.138031214476 27870000.000035308301 262863206.138062834740 1 60395.497228465 2024-03-26T11:56:00.539333+00:00 19993206.137973450124 27869999.999985516071 262863206.137955278158 1 60395.497239907 2024-03-26T11:56:01.527953+00:00 19993206.137817963958 27870000.000021394342 262863206.137835681438 1 60395.497251485 2024-03-26T11:56:02.528273+00:00 19993206.138406746089 27870000.000027477741 262863206.138430535793 1 60395.497263016 2024-03-26T11:56:03.524554+00:00 19993206.138029351830 27869999.999956510961 262863206.137982189655 1 60395.497274591 2024-03-26T11:56:04.524680+00:00 19993206.138186331838 27869999.999948173761 262863206.138130813837 1 60395.497286327 2024-03-26T11:56:05.538685+00:00 19993206.138232558966 27869999.999990105629 262863206.138218969107 1 60395.497297732 2024-03-26T11:56:06.524038+00:00 19993206.137965753675 27869999.999989714473 262863206.137951791286 1 60395.497309299 2024-03-26T11:56:07.523434+00:00 19993206.138058047742 27869999.999998044223 262863206.138052374125 1 60395.497320969 2024-03-26T11:56:08.531668+00:00 19993206.138153392822 27870000.000017821789 262863206.138167530298 1 60395.497332423 2024-03-26T11:56:09.521295+00:00 19993206.138035349548 27870000.000022213906 262863206.138053864241 1 60395.497343990 2024-03-26T11:56:10.520728+00:00 19993206.137778434902 27870000.000011701137 262863206.137786448002 1 60395.497355660 2024-03-26T11:56:11.529042+00:00 19993206.138261895627 27870000.000060081482 262863206.138318270445 1 60395.497367156 2024-03-26T11:56:12.522250+00:00 19993206.138123806566 27870000.000043570995 262863206.138163685799 1 60395.497378867 2024-03-26T11:56:13.534070+00:00 19993206.138230506331 27869999.999997824430 262863206.138224631548 1 60395.497390301 2024-03-26T11:56:14.522041+00:00 19993206.138103928417 27870000.000071782619 262863206.138172030449 1 60395.497401912 2024-03-26T11:56:15.525192+00:00 19993206.137985706329 27869999.999983713031 262863206.137965738773 1 60395.497413508 2024-03-26T11:56:16.527084+00:00 19993206.138100896031 27869999.999989859760 262863206.138087064028 1 60395.497425398 2024-03-26T11:56:17.554361+00:00 19993206.138294927776 27869999.999977871776 262863206.138269126415 1 60395.497436630 2024-03-26T11:56:18.524796+00:00 19993206.137934479862 27869999.999996863306 262863206.137927651405 1 60395.497448178 2024-03-26T11:56:19.522573+00:00 19993206.138163831085 27870000.000074703246 262863206.138234853745 1 60395.497459786 2024-03-26T11:56:20.525508+00:00 19993206.138067141175 27869999.999985072762 262863206.138048529625 1 60395.497471552 2024-03-26T11:56:21.542115+00:00 19993206.138131141663 27869999.999990366399 262863206.138117820024 1 60395.497482891 2024-03-26T11:56:22.521773+00:00 19993206.138046689332 27869999.999984838068 262863206.138027817011 1 60395.497494500 2024-03-26T11:56:23.524829+00:00 19993206.138172376901 27870000.000038743019 262863206.138207435608 1 60395.497506062 2024-03-26T11:56:24.523742+00:00 19993206.138147279620 27870000.000035829842 262863206.138179421425 1 60395.497517629 2024-03-26T11:56:25.523087+00:00 19993206.138082616031 27870000.000001758337 262863206.138080686331 1 60395.497529228 2024-03-26T11:56:26.525329+00:00 19993206.138010814786 27869999.999988410622 262863206.137995541096 1 60395.497540848 2024-03-26T11:56:27.529251+00:00 19993206.138276658952 27869999.999977294356 262863206.138250261545 1 60395.497552325 2024-03-26T11:56:28.520843+00:00 19993206.137629691511 27869999.999975949526 262863206.137601941824 1 60395.497563902 2024-03-26T11:56:29.521172+00:00 19993206.138121806085 27869999.999994356185 262863206.138112485409 1 60395.497575538 2024-03-26T11:56:30.526507+00:00 19993206.138152983040 27869999.999960314482 262863206.138109594584 1 60395.497587054 2024-03-26T11:56:31.521483+00:00 19993206.138002455235 27870000.000044099987 262863206.138042867184 1 60395.497598641 2024-03-26T11:56:32.522584+00:00 19993206.138328474015 27869999.999992463738 262863206.138317227364 1 60395.497610195 2024-03-26T11:56:33.520831+00:00 19993206.137991379946 27869999.999996881932 262863206.137984544039 1 60395.497621770 2024-03-26T11:56:34.520939+00:00 19993206.137953355908 27870000.000006362796 262863206.137956023216 1 60395.497633464 2024-03-26T11:56:35.531312+00:00 19993206.137999508530 27870000.000063680112 262863206.138059496880 1 60395.497644961 2024-03-26T11:56:36.524636+00:00 19993206.138199917972 27869999.999947991222 262863206.138144224882 1 60395.497656761 2024-03-26T11:56:37.544119+00:00 19993206.137938283384 27869999.999930679798 262863206.137865275145 1 60395.497668105 2024-03-26T11:56:38.524271+00:00 19993206.138064272702 27869999.999984506518 262863206.138045072556 1 60395.497679677 2024-03-26T11:56:39.524079+00:00 19993206.138156317174 27870000.000018801540 262863206.138171434402 1 60395.497691232 2024-03-26T11:56:40.522413+00:00 19993206.137995224446 27870000.000004753470 262863206.137996286154 1 60395.497702811 2024-03-26T11:56:41.522913+00:00 19993206.138170912862 27869999.999987769872 262863206.138154983521 1 60395.497714411 2024-03-26T11:56:42.525152+00:00 19993206.138099756092 27870000.000019833446 262863206.138115912676 1 60395.497725955 2024-03-26T11:56:43.522527+00:00 19993206.138175610453 27870000.000027034432 262863206.138198941946 1 60395.497737602 2024-03-26T11:56:44.528791+00:00 19993206.138138487935 27870000.000050414354 262863206.138185203075 1 60395.497749131 2024-03-26T11:56:45.524895+00:00 19993206.138052288443 27869999.999954029918 262863206.138002634048 1 60395.497760731 2024-03-26T11:56:46.527139+00:00 19993206.138046104461 27869999.999970201403 262863206.138012617826 1 60395.497772352 2024-03-26T11:56:47.531249+00:00 19993206.138019632548 27870000.000008292496 262863206.138024210930 1 60395.497784125 2024-03-26T11:56:48.548379+00:00 19993206.138146229088 27869999.999995354563 262863206.138137876987 1 60395.497795636 2024-03-26T11:56:49.542931+00:00 19993206.138000212610 27870000.000001296401 262863206.137997835875 1 60395.497806986 2024-03-26T11:56:50.523586+00:00 19993206.138124886900 27869999.999988757074 262863206.138109952211 1 60395.497818676 2024-03-26T11:56:51.533621+00:00 19993206.138028040528 27869999.999985348433 262863206.138009667397 1 60395.497830250 2024-03-26T11:56:52.533632+00:00 19993206.138259183615 27870000.000018496066 262863206.138273984194 1 60395.497841806 2024-03-26T11:56:53.532055+00:00 19993206.138018649071 27869999.999994091690 262863206.138009041548 1 60395.497853324 2024-03-26T11:56:54.527176+00:00 19993206.138258200139 27870000.000005431473 262863206.138259917498 1 60395.497864890 2024-03-26T11:56:55.526465+00:00 19993206.137901518494 27869999.999990914017 262863206.137888729572 1 60395.497876582 2024-03-26T11:56:56.536706+00:00 19993206.138156987727 27869999.999978847802 262863206.138132125139 1 60395.497888104 2024-03-26T11:56:57.532151+00:00 19993206.138087488711 27870000.000000249594 262863206.138084024191 1 60395.497899639 2024-03-26T11:56:58.528856+00:00 19993206.138075970113 27869999.999997064471 262863206.138069361448 1 60395.497911330 2024-03-26T11:56:59.538945+00:00 19993206.138120822608 27870000.000009510666 262863206.138126641512 1 60395.497922752 2024-03-26T11:57:00.525736+00:00 19993206.137870050967 27869999.999977674335 262863206.137844026089 1 60395.497934334 2024-03-26T11:57:01.526469+00:00 19993206.137958452106 27869999.999958474189 262863206.137913227081 1 60395.497945998 2024-03-26T11:57:02.534214+00:00 19993206.138213902712 27870000.000010348856 262863206.138220548630 1 60395.497957504 2024-03-26T11:57:03.528382+00:00 19993206.138079561293 27869999.999979197979 262863206.138055056334 1 60395.497969124 2024-03-26T11:57:04.532349+00:00 19993206.138164188713 27870000.000011969358 262863206.138172477484 1 60395.497980581 2024-03-26T11:57:05.522189+00:00 19993206.137913454324 27869999.999982185662 262863206.137891948223 1 60395.497992173 2024-03-26T11:57:06.523780+00:00 19993206.138153728098 27869999.999985001981 262863206.138135045767 1 60395.498003725 2024-03-26T11:57:07.521852+00:00 19993206.138034049422 27870000.000009596348 262863206.138039946556 1 60395.498015366 2024-03-26T11:57:08.527602+00:00 19993206.138172291219 27869999.999976843596 262863206.138145446777 1 60395.498026858 2024-03-26T11:57:09.520518+00:00 19993206.138105969876 27870000.000010259449 262863206.138112515211 1 60395.498038447 2024-03-26T11:57:10.521796+00:00 19993206.138217553496 27869999.999988231808 262863206.138202071190 1 60395.498050024 2024-03-26T11:57:11.522049+00:00 19993206.138122763485 27869999.999993026257 262863206.138112097979 1 60395.498061697 2024-03-26T11:57:12.530646+00:00 19993206.138016004115 27869999.999997075647 262863206.138009399176 1 60395.498073175 2024-03-26T11:57:13.522312+00:00 19993206.138171974570 27869999.999987382442 262863206.138155668974 1 60395.498084739 2024-03-26T11:57:14.521435+00:00 19993206.138044700027 27869999.999993413687 262863206.138034403324 1 60395.498096351 2024-03-26T11:57:15.524676+00:00 19993206.137990199029 27870000.000009361655 262863206.137995868921 1 60395.498107878 2024-03-26T11:57:16.520674+00:00 19993206.138064391911 27869999.999955195934 262863206.138015896082 1 60395.498119468 2024-03-26T11:57:17.522024+00:00 19993206.138161171228 27870000.000011015683 262863206.138168513775 1 60395.498131032 2024-03-26T11:57:18.521187+00:00 19993206.137933809310 27870000.000021599233 262863206.137951731682 1 60395.498142622 2024-03-26T11:57:19.522538+00:00 19993206.138439990580 27869999.999990742654 262863206.138427019119 1 60395.498154168 2024-03-26T11:57:20.520114+00:00 19993206.138165127486 27870000.000010799617 262863206.138172209263 1 60395.498165753 2024-03-26T11:57:21.521057+00:00 19993206.138125732541 27869999.999986629933 262863206.138108670712 1 60395.498177323 2024-03-26T11:57:22.520731+00:00 19993206.138173617423 27869999.999976333231 262863206.138146251440 1 60395.498188895 2024-03-26T11:57:23.520556+00:00 19993206.138119079173 27869999.999983083457 262863206.138098448515 1 60395.498200501 2024-03-26T11:57:24.523261+00:00 19993206.138197239488 27869999.999998398125 262863206.138191938400 1 60395.498212047 2024-03-26T11:57:25.520900+00:00 19993206.138084601611 27869999.999972149730 262863206.138053059578 1 60395.498223654 2024-03-26T11:57:26.523672+00:00 19993206.137893345207 27870000.000004567206 262863206.137894213200 1 60395.498235322 2024-03-26T11:57:27.531781+00:00 19993206.138022385538 27870000.000075105578 262863206.138093799353 1 60395.498246882 2024-03-26T11:57:28.530564+00:00 19993206.138213098049 27870000.000070344657 262863206.138279736042 1 60395.498258376 2024-03-26T11:57:29.523629+00:00 19993206.138043321669 27870000.000016886741 262863206.138056516647 1 60395.498269968 2024-03-26T11:57:30.525259+00:00 19993206.138104528189 27869999.999964252114 262863206.138065069914 1 60395.498281578 2024-03-26T11:57:31.528350+00:00 19993206.138002693653 27869999.999992132187 262863206.137991130352 1 60395.498293138 2024-03-26T11:57:32.527144+00:00 19993206.138149619102 27869999.999986048788 262863206.138131976128 1 60395.498304723 2024-03-26T11:57:33.528088+00:00 19993206.138083919883 27869999.999977037311 262863206.138057291508 1 60395.498316359 2024-03-26T11:57:34.533397+00:00 19993206.138131503016 27869999.999936521053 262863206.138064324856 1 60395.498327879 2024-03-26T11:57:35.528735+00:00 19993206.138019490987 27869999.999984867871 262863206.138000667095 1 60395.498339524 2024-03-26T11:57:36.534849+00:00 19993206.138095412403 27869999.999914757907 262863206.138006478548 1 60395.498350968 2024-03-26T11:57:37.523658+00:00 19993206.137998487800 27869999.999962408096 262863206.137957215309 1 60395.498362734 2024-03-26T11:57:38.540200+00:00 19993206.138242240995 27869999.999965317547 262863206.138203859329 1 60395.498374172 2024-03-26T11:57:39.528437+00:00 19993206.137985203415 27869999.999961934984 262863206.137943446636 1 60395.498385860 2024-03-26T11:57:40.538310+00:00 19993206.138000637293 27869999.999996870756 262863206.137993812561 1 60395.498397466 2024-03-26T11:57:41.541073+00:00 19993206.138015903533 27869999.999982442707 262863206.137994647026 1 60395.498409119 2024-03-26T11:57:42.547823+00:00 19993206.137960989028 27869999.999979510903 262863206.137936800718 1 60395.498420425 2024-03-26T11:57:43.524707+00:00 19993206.138081364334 27870000.000033438206 262863206.138111114502 1 60395.498431965 2024-03-26T11:57:44.521806+00:00 19993206.138224486262 27869999.999933432788 262863206.138154208660 1 60395.498443762 2024-03-26T11:57:45.541025+00:00 19993206.138030022383 27870000.000007301569 262863206.138033628464 1 60395.498455205 2024-03-26T11:57:46.529711+00:00 19993206.138252556324 27870000.000007465482 262863206.138256311417 1 60395.498466808 2024-03-26T11:57:47.532257+00:00 19993206.137822248042 27870000.000018004328 262863206.137836545706 1 60395.498478375 2024-03-26T11:57:48.531642+00:00 19993206.138175476342 27869999.999987822026 262863206.138159602880 1 60395.498490037 2024-03-26T11:57:49.539242+00:00 19993206.138349220157 27870000.000015377998 262863206.138360917568 1 60395.498501470 2024-03-26T11:57:50.527038+00:00 19993206.138045489788 27870000.000041916966 262863206.138083696365 1 60395.498513085 2024-03-26T11:57:51.530568+00:00 19993206.138138391078 27870000.000038888305 262863206.138173580170 1 60395.498524549 2024-03-26T11:57:52.521050+00:00 19993206.138187799603 27869999.999987516552 262863206.138171613216 1 60395.498536216 2024-03-26T11:57:53.529087+00:00 19993206.137992557138 27869999.999982435256 262863206.137971311808 1 60395.498547802 2024-03-26T11:57:54.530085+00:00 19993206.138222839683 27869999.999977331609 262863206.138196468353 1 60395.498559490 2024-03-26T11:57:55.539969+00:00 19993206.138086732477 27869999.999995000660 262863206.138078033924 1 60395.498570917 2024-03-26T11:57:56.527216+00:00 19993206.138171002269 27869999.999930113554 262863206.138097405434 1 60395.498582577 2024-03-26T11:57:57.534637+00:00 19993206.137937862426 27869999.999962542206 262863206.137896716595 1 60395.498594042 2024-03-26T11:57:58.525235+00:00 19993206.137855879962 27870000.000020194799 262863206.137872397900 1 60395.498605725 2024-03-26T11:57:59.534650+00:00 19993206.138404756784 27870000.000032722950 262863206.138433784246 1 60395.498617305 2024-03-26T11:58:00.535178+00:00 19993206.138002231717 27870000.000012584031 262863206.138011097908 1 60395.498628785 2024-03-26T11:58:01.526999+00:00 19993206.138200104237 27869999.999995417893 262863206.138191819191 1 60395.498640370 2024-03-26T11:58:02.527924+00:00 19993206.137901842594 27869999.999967921525 262863206.137866079807 1 60395.498651871 2024-03-26T11:58:03.521614+00:00 19993206.138030976057 27870000.000006746501 262863206.138034015894 1 60395.498663468 2024-03-26T11:58:04.523608+00:00 19993206.138009335846 27870000.000009298325 262863206.138014942408 1 60395.498675092 2024-03-26T11:58:05.527912+00:00 19993206.137954760343 27869999.999969001859 262863206.137920081615 1 60395.498686613 2024-03-26T11:58:06.523322+00:00 19993206.138126209378 27869999.999961115420 262863206.138083636761 1 60395.498698241 2024-03-26T11:58:07.528048+00:00 19993206.138048648834 27870000.000028382987 262863206.138073325157 1 60395.498709813 2024-03-26T11:58:08.527800+00:00 19993206.138146396726 27870000.000105619431 262863206.138248324394 1 60395.498721437 2024-03-26T11:58:09.532153+00:00 19993206.137922741473 27870000.000025387853 262863206.137944430113 1 60395.498732888 2024-03-26T11:58:10.521483+00:00 19993206.137954521924 27869999.999951455742 262863206.137902289629 1 60395.498744471 2024-03-26T11:58:11.522253+00:00 19993206.138232596219 27870000.000061668456 262863206.138290554285 1 60395.498756097 2024-03-26T11:58:12.526766+00:00 19993206.138026256114 27870000.000009886920 262863206.138032466173 1 60395.498767998 2024-03-26T11:58:13.554980+00:00 19993206.138218186796 27869999.999951470643 262863206.138165980577 1 60395.498779193 2024-03-26T11:58:14.522228+00:00 19993206.138302642852 27870000.000001449138 262863206.138300418854 1 60395.498790776 2024-03-26T11:58:15.523046+00:00 19993206.138000149280 27869999.999974202365 262863206.137970656157 1 60395.498802562 2024-03-26T11:58:16.541383+00:00 19993206.138005904853 27870000.000027667731 262863206.138029873371 1 60395.498813942 2024-03-26T11:58:17.524593+00:00 19993206.138121873140 27869999.999981213361 262863206.138099402189 1 60395.498825473 2024-03-26T11:58:18.520846+00:00 19993206.138092547655 27869999.999996695668 262863206.138085544109 1 60395.498837085 2024-03-26T11:58:19.524098+00:00 19993206.138141565025 27869999.999976381660 262863206.138114273548 1 60395.498848622 2024-03-26T11:58:20.520968+00:00 19993206.138108193874 27870000.000040877610 262863206.138145387173 1 60395.498860190 2024-03-26T11:58:21.520381+00:00 19993206.138202659786 27870000.000007871538 262863206.138206839561 1 60395.498871873 2024-03-26T11:58:22.529809+00:00 19993206.137935172766 27870000.000068470836 262863206.137999951839 1 60395.498883354 2024-03-26T11:58:23.521851+00:00 19993206.138143699616 27869999.999960701913 262863206.138100683689 1 60395.498894915 2024-03-26T11:58:24.520622+00:00 19993206.138156164438 27870000.000015884638 262863206.138168364763 1 60395.498906541 2024-03-26T11:58:25.525108+00:00 19993206.138136353344 27869999.999971058220 262863206.138103723526 1 60395.498918220 2024-03-26T11:58:26.534238+00:00 19993206.138202626258 27870000.000024538487 262863206.138223469257 1 60395.498929801 2024-03-26T11:58:27.534823+00:00 19993206.137953732163 27870000.000040456653 262863206.137990504503 1 60395.498941293 2024-03-26T11:58:28.527682+00:00 19993206.138245254755 27870000.000002000481 262863206.138243556023 1 60395.498952799 2024-03-26T11:58:29.521878+00:00 19993206.137877535075 27869999.999996580184 262863206.137870401144 1 60395.498964394 2024-03-26T11:58:30.523655+00:00 19993206.138146452606 27870000.000043880194 262863206.138186633587 1 60395.498975928 2024-03-26T11:58:31.520179+00:00 19993206.137906000018 27870000.000037644058 262863206.137939929962 1 60395.498987514 2024-03-26T11:58:32.521164+00:00 19993206.137999985367 27869999.999994035810 262863206.137990325689 1 60395.498999124 2024-03-26T11:58:33.524320+00:00 19993206.138417765498 27870000.000038370490 262863206.138452470303 1 60395.499010715 2024-03-26T11:58:34.525794+00:00 19993206.138224687427 27870000.000049989671 262863206.138270974159 1 60395.499022521 2024-03-26T11:58:35.545774+00:00 19993206.138146568090 27870000.000018633902 262863206.138161510229 1 60395.499033846 2024-03-26T11:58:36.524339+00:00 19993206.138074152172 27869999.999985333532 262863206.138055801392 1 60395.499045425 2024-03-26T11:58:37.524684+00:00 19993206.138280697167 27869999.999990019947 262863206.138267010450 1 60395.499056988 2024-03-26T11:58:38.523763+00:00 19993206.138169884682 27870000.000001911074 262863206.138168096542 1 60395.499068611 2024-03-26T11:58:39.528020+00:00 19993206.138065416366 27869999.999990284443 262863206.138052016497 1 60395.499080156 2024-03-26T11:58:40.525479+00:00 19993206.137960627675 27869999.999983735383 262863206.137940645218 1 60395.499091690 2024-03-26T11:58:41.522062+00:00 19993206.138136435300 27869999.999968092889 262863206.138100832701 1 60395.499103270 2024-03-26T11:58:42.522560+00:00 19993206.138115212321 27869999.999955706298 262863206.138067245483 1 60395.499114865 2024-03-26T11:58:43.524309+00:00 19993206.137842196971 27869999.999984588474 262863206.137823104858 1 60395.499126432 2024-03-26T11:58:44.523781+00:00 19993206.138227209449 27870000.000031132251 262863206.138254642487 1 60395.499138017 2024-03-26T11:58:45.524668+00:00 19993206.138301122934 27869999.999934174120 262863206.138231605291 1 60395.499149604 2024-03-26T11:58:46.525800+00:00 19993206.138055473566 27870000.000030431896 262863206.138082206249 1 60395.499161259 2024-03-26T11:58:47.532815+00:00 19993206.137990862131 27869999.999998558313 262863206.137985736132 1 60395.499172810 2024-03-26T11:58:48.530810+00:00 19993206.138117920607 27870000.000033982098 262863206.138148188591 1 60395.499184337 2024-03-26T11:58:49.526659+00:00 19993206.137968961149 27869999.999949045479 262863206.137914299965 1 60395.499196013 2024-03-26T11:58:50.535465+00:00 19993206.137956127524 27870000.000022497028 262863206.137974917889 1 60395.499207540 2024-03-26T11:58:51.531460+00:00 19993206.138166375458 27870000.000048495829 262863206.138211160898 1 60395.499219045 2024-03-26T11:58:52.525498+00:00 19993206.138156026602 27869999.999963525683 262863206.138115853071 1 60395.499230679 2024-03-26T11:58:53.530627+00:00 19993206.138140961528 27870000.000006821007 262863206.138144075871 1 60395.499242200 2024-03-26T11:58:54.526033+00:00 19993206.138158299029 27869999.999941177666 262863206.138095766306 1 60395.499253731 2024-03-26T11:58:55.522339+00:00 19993206.138188105077 27869999.999983843416 262863206.138168245554 1 60395.499265379 2024-03-26T11:58:56.528734+00:00 19993206.137985732406 27869999.999972000718 262863206.137954026461 1 60395.499276922 2024-03-26T11:58:57.526020+00:00 19993206.138131458312 27869999.999976187944 262863206.138103961945 1 60395.499288474 2024-03-26T11:58:58.524159+00:00 19993206.138079922646 27869999.999999776483 262863206.138075977564 1 60395.499300107 2024-03-26T11:58:59.529256+00:00 19993206.138078100979 27869999.999975681305 262863206.138050079346 1 60395.499311654 2024-03-26T11:59:00.526895+00:00 19993206.138078738004 27869999.999945040792 262863206.138020098209 1 60395.499323270 2024-03-26T11:59:01.530541+00:00 19993206.138349492103 27870000.000019863248 262863206.138365656137 1 60395.499334761 2024-03-26T11:59:02.523343+00:00 19993206.138126924634 27869999.999933749437 262863206.138056993484 1 60395.499346315 2024-03-26T11:59:03.521641+00:00 19993206.137982681394 27870000.000018361956 262863206.137997329235 1 60395.499357908 2024-03-26T11:59:04.523265+00:00 19993206.138347096741 27870000.000036906451 262863206.138380289078 1 60395.499369473 2024-03-26T11:59:05.522486+00:00 19993206.137863676995 27870000.000033725053 262863206.137893706560 1 60395.499381099 2024-03-26T11:59:06.526956+00:00 19993206.138472914696 27870000.000076074153 262863206.138545304537 1 60395.499392644 2024-03-26T11:59:07.524410+00:00 19993206.137802526355 27870000.000019952655 262863206.137818813324 1 60395.499404189 2024-03-26T11:59:08.521899+00:00 19993206.138443261385 27869999.999981969595 262863206.138421535492 1 60395.499415765 2024-03-26T11:59:09.522067+00:00 19993206.137977570295 27869999.999971088022 262863206.137944966555 1 60395.499427351 2024-03-26T11:59:10.523089+00:00 19993206.138036452234 27869999.999963451177 262863206.137996226549 1 60395.499438941 2024-03-26T11:59:11.524521+00:00 19993206.138162903488 27869999.999965351075 262863206.138124555349 1 60395.499450481 2024-03-26T11:59:12.521590+00:00 19993206.137897256762 27870000.000004399568 262863206.137897968292 1 60395.499462044 2024-03-26T11:59:13.520629+00:00 19993206.138121109456 27870000.000045549124 262863206.138162940741 1 60395.499473807 2024-03-26T11:59:14.536983+00:00 19993206.138301610947 27870000.000052750111 262863206.138350665569 1 60395.499485360 2024-03-26T11:59:15.535156+00:00 19993206.137878712267 27869999.999950233847 262863206.137825250626 1 60395.499496938 2024-03-26T11:59:16.535474+00:00 19993206.138291899115 27870000.000029787421 262863206.138318002224 1 60395.499508524 2024-03-26T11:59:17.536474+00:00 19993206.138051744550 27870000.000051677227 262863206.138099730015 1 60395.499520069 2024-03-26T11:59:18.533997+00:00 19993206.137901231647 27870000.000053245574 262863206.137950778008 1 60395.499531657 2024-03-26T11:59:19.535190+00:00 19993206.137986335903 27870000.000021111220 262863206.138003736734 1 60395.499543105 2024-03-26T11:59:20.524284+00:00 19993206.138298496604 27869999.999992582947 262863206.138287365437 1 60395.499554666 2024-03-26T11:59:21.523108+00:00 19993206.138015091419 27869999.999947819859 262863206.137959212065 1 60395.499566386 2024-03-26T11:59:22.535713+00:00 19993206.138136226684 27870000.000012967736 262863206.138145506382 1 60395.499577815 2024-03-26T11:59:23.523172+00:00 19993206.138168677688 27869999.999970972538 262863206.138135969639 1 60395.499589530 2024-03-26T11:59:24.535423+00:00 19993206.137971762568 27870000.000019561499 262863206.137987613678 1 60395.499600965 2024-03-26T11:59:25.523355+00:00 19993206.138075411320 27869999.999932620674 262863206.138004332781 1 60395.499612736 2024-03-26T11:59:26.540350+00:00 19993206.137980327010 27870000.000007752329 262863206.137984395027 1 60395.499624203 2024-03-26T11:59:27.531137+00:00 19993206.138224557042 27869999.999962560833 262863206.138183414936 1 60395.499635794 2024-03-26T11:59:28.532603+00:00 19993206.138038892299 27870000.000032283366 262863206.138067483902 1 60395.499647328 2024-03-26T11:59:29.529129+00:00 19993206.138183470815 27869999.999971825629 262863206.138151615858 1 60395.499658819 2024-03-26T11:59:30.521992+00:00 19993206.138281010091 27869999.999996375293 262863206.138273686171 1 60395.499670433 2024-03-26T11:59:31.525440+00:00 19993206.138177916408 27870000.000017918646 262863206.138192117214 1 60395.499682074 2024-03-26T11:59:32.531228+00:00 19993206.138051066548 27869999.999984737486 262863206.138032108545 1 60395.499693700 2024-03-26T11:59:33.535693+00:00 19993206.138180572540 27870000.000017188489 262863206.138194084167 1 60395.499705197 2024-03-26T11:59:34.529049+00:00 19993206.137971114367 27870000.000000286847 262863206.137967705727 1 60395.499716774 2024-03-26T11:59:35.529218+00:00 19993206.137827027589 27869999.999980002642 262863206.137803345919 1 60395.499728429 2024-03-26T11:59:36.536242+00:00 19993206.138268880546 27870000.000068508089 262863206.138333708048 1 60395.499739916 2024-03-26T11:59:37.528708+00:00 19993206.137966614217 27869999.999969787896 262863206.137932687998 1 60395.499751523 2024-03-26T11:59:38.531583+00:00 19993206.138159766793 27870000.000038906932 262863206.138194978237 1 60395.499763092 2024-03-26T11:59:39.531122+00:00 19993206.137914158404 27870000.000021148473 262863206.137931615114 1 60395.499774591 2024-03-26T11:59:40.524665+00:00 19993206.138136249036 27870000.000020403415 262863206.138152956963 1 60395.499786147 2024-03-26T11:59:41.523095+00:00 19993206.138263422996 27869999.999978981912 262863206.138238728046 1 60395.499797749 2024-03-26T11:59:42.525558+00:00 19993206.138230059296 27869999.999995678663 262863206.138222038746 1 60395.499809314 2024-03-26T11:59:43.524696+00:00 19993206.137854795903 27869999.999987076968 262863206.137838155031 1 60395.499820920 2024-03-26T11:59:44.527466+00:00 19993206.138219833374 27869999.999966524541 262863206.138182669878 1 60395.499832442 2024-03-26T11:59:45.522969+00:00 19993206.138132359833 27869999.999999172986 262863206.138127833605 1 60395.499844108 2024-03-26T11:59:46.530921+00:00 19993206.137876410037 27870000.000004023314 262863206.137876749039 1 60395.499855626 2024-03-26T11:59:47.526113+00:00 19993206.138007737696 27870000.000023923814 262863206.138027966022 1 60395.499867258 2024-03-26T11:59:48.531041+00:00 19993206.138109028339 27869999.999997530133 262863206.138102859259 1 60395.499878821 2024-03-26T11:59:49.530147+00:00 19993206.138106141239 27870000.000051047653 262863206.138153493404 1 60395.499890339 2024-03-26T11:59:50.525299+00:00 19993206.138253357261 27870000.000021982938 262863206.138271659613 1 60395.499901978 2024-03-26T11:59:51.530910+00:00 19993206.138105705380 27870000.000024270266 262863206.138126254082 1 60395.499913533 2024-03-26T11:59:52.529234+00:00 19993206.137881819159 27870000.000021543354 262863206.137899667025 1 60395.499925092 2024-03-26T11:59:53.527941+00:00 19993206.138048421592 27870000.000002156943 262863206.138046860695 1 60395.499936618 2024-03-26T11:59:54.523803+00:00 19993206.138198759407 27869999.999978065491 262863206.138173133135 1 60395.499948197 2024-03-26T11:59:55.524174+00:00 19993206.138035155833 27870000.000040646642 262863206.138072103262 1 60395.499959976 2024-03-26T11:59:56.541929+00:00 19993206.138007439673 27869999.999927524477 262863206.137931257486 1 60395.499971391 2024-03-26T11:59:57.528151+00:00 19993206.138195209205 27869999.999989978969 262863206.138181507587 1 60395.499982965 2024-03-26T11:59:58.528207+00:00 19993206.138228178024 27870000.000018604100 262863206.138243079185 1 60395.499994554 2024-03-26T11:59:59.529474+00:00 19993206.138002969325 27870000.000004298985 262863206.138003557920 1 60395.500006159 2024-03-26T12:00:00.532132+00:00 19993206.138195507228 27869999.999986365438 262863206.138178169727 1 60395.500017716 2024-03-26T12:00:01.530657+00:00 19993206.138130243868 27870000.000066097826 262863206.138192653656 1 60395.500029316 2024-03-26T12:00:02.532875+00:00 19993206.138151429594 27870000.000025197864 262863206.138172954321 1 60395.500040901 2024-03-26T12:00:03.533843+00:00 19993206.137742798775 27869999.999990697950 262863206.137729793787 1 60395.500052490 2024-03-26T12:00:04.535181+00:00 19993206.138203479350 27869999.999976564199 262863206.138176351786 1 60395.500064084 2024-03-26T12:00:05.536894+00:00 19993206.138016272336 27870000.000019934028 262863206.138032525778 1 60395.500075630 2024-03-26T12:00:06.534437+00:00 19993206.138022512197 27869999.999978587031 262863206.137997418642 1 60395.500087166 2024-03-26T12:00:07.531114+00:00 19993206.138191320002 27869999.999993082136 262863206.138180702925 1 60395.500098695 2024-03-26T12:00:08.527237+00:00 19993206.138103131205 27870000.000033624470 262863206.138133049011 1 60395.500110291 2024-03-26T12:00:09.529115+00:00 19993206.138290982693 27869999.999995015562 262863206.138282299042 1 60395.500121877 2024-03-26T12:00:10.530147+00:00 19993206.138278786093 27869999.999996930361 262863206.138272017241 1 60395.500133426 2024-03-26T12:00:11.528053+00:00 19993206.138124607503 27870000.000036966056 262863206.138157874346 1 60395.500145081 2024-03-26T12:00:12.534998+00:00 19993206.138408061117 27869999.999992765486 262863206.138397127390 1 60395.500156540 2024-03-26T12:00:13.525108+00:00 19993206.137953922153 27870000.000011067837 262863206.137961268425 1 60395.500168316 2024-03-26T12:00:14.542494+00:00 19993206.137988530099 27869999.999976623803 262863206.137961477041 1 60395.500179711 2024-03-26T12:00:15.527014+00:00 19993206.138270415366 27869999.999979767948 262863206.138246476650 1 60395.500191303 2024-03-26T12:00:16.528551+00:00 19993206.137906797230 27869999.999942727387 262863206.137845814228 1 60395.500202798 2024-03-26T12:00:17.521761+00:00 19993206.138139490038 27869999.999971818179 262863206.138107597828 1 60395.500214871 2024-03-26T12:00:18.564833+00:00 19993206.138024356216 27869999.999991182238 262863206.138011842966 1 60395.500226002 2024-03-26T12:00:19.526548+00:00 19993206.138113670051 27870000.000039365143 262863206.138149350882 1 60395.500237522 2024-03-26T12:00:20.521905+00:00 19993206.138171475381 27870000.000016402453 262863206.138184159994 1 60395.500249093 2024-03-26T12:00:21.521639+00:00 19993206.138047616929 27870000.000009082258 262863206.138052999973 1 60395.500260720 2024-03-26T12:00:22.526159+00:00 19993206.138190630823 27869999.999999094754 262863206.138186037540 1 60395.500272642 2024-03-26T12:00:23.556242+00:00 19993206.138098333031 27870000.000009644777 262863206.138104289770 1 60395.500283820 2024-03-26T12:00:24.522017+00:00 19993206.138131886721 27869999.999999213964 262863206.138127416372 1 60395.500295423 2024-03-26T12:00:25.524525+00:00 19993206.137654829770 27869999.999977644533 262863206.137628793716 1 60395.500306967 2024-03-26T12:00:26.521959+00:00 19993206.137986604124 27869999.999973021448 262863206.137955933809 1 60395.500318561 2024-03-26T12:00:27.523672+00:00 19993206.138136953115 27869999.999938309193 262863206.138071566820 1 60395.500330312 2024-03-26T12:00:28.538984+00:00 19993206.138093531132 27870000.000008411705 262863206.138098239899 1 60395.500341813 2024-03-26T12:00:29.532607+00:00 19993206.138082221150 27870000.000010531396 262863206.138089060783 1 60395.500353530 2024-03-26T12:00:30.544980+00:00 19993206.138108521700 27869999.999974433333 262863206.138079255819 1 60395.500364871 2024-03-26T12:00:31.524815+00:00 19993206.137909747660 27870000.000018987805 262863206.137925028801 1 60395.500376469 2024-03-26T12:00:32.526876+00:00 19993206.137934070081 27870000.000003159046 262863206.137933522463 1 60395.500388003 2024-03-26T12:00:33.523494+00:00 19993206.138114348054 27870000.000034041703 262863206.138144671917 1 60395.500399592 2024-03-26T12:00:34.524733+00:00 19993206.137945730239 27870000.000006586313 262863206.137948632240 1 60395.500411169 2024-03-26T12:00:35.524996+00:00 19993206.138158109039 27870000.000021331012 262863206.138175755739 1 60395.500422731 2024-03-26T12:00:36.523985+00:00 19993206.138168752193 27869999.999988339841 262863206.138153403997 1 60395.500434266 2024-03-26T12:00:37.520641+00:00 19993206.138013694435 27869999.999985992908 262863206.137995988131 1 60395.500445855 2024-03-26T12:00:38.521901+00:00 19993206.137920513749 27869999.999985799193 262863206.137902617455 1 60395.500457413 2024-03-26T12:00:39.520510+00:00 19993206.138031534851 27869999.999975319952 262863206.138003170490 1 60395.500469038 2024-03-26T12:00:40.524879+00:00 19993206.138043820858 27869999.999983761460 262863206.138023883104 1 60395.500480588 2024-03-26T12:00:41.522807+00:00 19993206.138153392822 27870000.000017430633 262863206.138167142868 1 60395.500492181 2024-03-26T12:00:42.524465+00:00 19993206.138085950166 27870000.000023860484 262863206.138106137514 1 60395.500503731 2024-03-26T12:00:43.522362+00:00 19993206.137970224023 27869999.999999750406 262863206.137966275215 1 60395.500515288 2024-03-26T12:00:44.520887+00:00 19993206.138076726347 27870000.000056788325 262863206.138129830360 1 60395.500526899 2024-03-26T12:00:45.524019+00:00 19993206.138161662966 27870000.000015549362 262863206.138173520565 1 60395.500538471 2024-03-26T12:00:46.523858+00:00 19993206.138182703406 27870000.000037636608 262863206.138216644526 1 60395.500550024 2024-03-26T12:00:47.522095+00:00 19993206.138117227703 27870000.000032775104 262863206.138146311045 1 60395.500561627 2024-03-26T12:00:48.524533+00:00 19993206.138025626540 27870000.000001553446 262863206.138023495674 1 60395.500573170 2024-03-26T12:00:49.521935+00:00 19993206.138078108430 27869999.999971538782 262863206.138045966625 1 60395.500584736 2024-03-26T12:00:50.521177+00:00 19993206.137903593481 27869999.999991860241 262863206.137891769409 1 60395.500596295 2024-03-26T12:00:51.519872+00:00 19993206.137946300209 27869999.999990973622 262863206.137933582067 1 60395.500607880 2024-03-26T12:00:52.520818+00:00 19993206.138205878437 27870000.000000137836 262863206.138202339411 1 60395.500619508 2024-03-26T12:00:53.525513+00:00 19993206.138127133250 27870000.000041112304 262863206.138164579868 1 60395.500631095 2024-03-26T12:00:54.526631+00:00 19993206.138201057911 27870000.000029172748 262863206.138226538897 1 60395.500642803 2024-03-26T12:00:55.538213+00:00 19993206.137898739427 27870000.000001773238 262863206.137896835804 1 60395.500654487 2024-03-26T12:00:56.547690+00:00 19993206.138033937663 27870000.000003781170 262863206.138034015894 1 60395.500665820 2024-03-26T12:00:57.526873+00:00 19993206.138034757227 27870000.000001985580 262863206.138033062220 1 60395.500677520 2024-03-26T12:00:58.537771+00:00 19993206.138072647154 27869999.999914694577 262863206.137983649969 1 60395.500689211 2024-03-26T12:00:59.547861+00:00 19993206.138198543340 27870000.000004962087 262863206.138199806213 1 60395.500700609 2024-03-26T12:01:00.532655+00:00 19993206.138065990061 27870000.000013202429 262863206.138075500727 1 60395.500712072 2024-03-26T12:01:01.522989+00:00 19993206.138182889670 27869999.999984268099 262863206.138163447380 1 60395.500723667 2024-03-26T12:01:02.524828+00:00 19993206.137978632003 27870000.000026762486 262863206.138001710176 1 60395.500735208 2024-03-26T12:01:03.521979+00:00 19993206.138141244650 27870000.000007770956 262863206.138145327568 1 60395.500746792 2024-03-26T12:01:04.522825+00:00 19993206.138116527349 27870000.000039614737 262863206.138152450323 1 60395.500758355 2024-03-26T12:01:05.521838+00:00 19993206.138034883887 27869999.999986968935 262863206.138018161058 1 60395.500769929 2024-03-26T12:01:06.521880+00:00 19993206.138136375695 27870000.000012852252 262863206.138145536184 1 60395.500781472 2024-03-26T12:01:07.519165+00:00 19993206.137984693050 27869999.999970667064 262863206.137951672077 1 60395.500793085 2024-03-26T12:01:08.522605+00:00 19993206.138180509210 27869999.999958321452 262863206.138135135174 1 60395.500804621 2024-03-26T12:01:09.519265+00:00 19993206.138037335128 27869999.999958787113 262863206.137992411852 1 60395.500816217 2024-03-26T12:01:10.521134+00:00 19993206.138087004423 27869999.999966468662 262863206.138049781322 1 60395.500827848 2024-03-26T12:01:11.526013+00:00 19993206.138088263571 27869999.999947015196 262863206.138031572104 1 60395.500839364 2024-03-26T12:01:12.521074+00:00 19993206.138105049729 27869999.999996930361 262863206.138098299503 1 60395.500851133 2024-03-26T12:01:13.537889+00:00 19993206.138073325157 27869999.999975908548 262863206.138045549393 1 60395.500862594 2024-03-26T12:01:14.528113+00:00 19993206.138251654804 27870000.000008918345 262863206.138256877661 1 60395.500874151 2024-03-26T12:01:15.526671+00:00 19993206.138096436858 27870000.000038176775 262863206.138130903244 1 60395.500885892 2024-03-26T12:01:16.541065+00:00 19993206.138057745993 27869999.999972485006 262863206.138026535511 1 60395.500897469 2024-03-26T12:01:17.541274+00:00 19993206.137949809432 27870000.000007040799 262863206.137953162193 1 60395.500908975 2024-03-26T12:01:18.535427+00:00 19993206.138289850205 27869999.999998025596 262863206.138284176588 1 60395.500920478 2024-03-26T12:01:19.529342+00:00 19993206.138024259359 27870000.000009272248 262863206.138029843569 1 60395.500932022 2024-03-26T12:01:20.526716+00:00 19993206.138198323548 27869999.999989274889 262863206.138183891773 1 60395.500943743 2024-03-26T12:01:21.539407+00:00 19993206.137780815363 27870000.000002097338 262863206.137779206038 1 60395.500955265 2024-03-26T12:01:22.534944+00:00 19993206.138140104711 27869999.999986629933 262863206.138123035431 1 60395.500966711 2024-03-26T12:01:23.523827+00:00 19993206.137989673764 27869999.999920830131 262863206.137906819582 1 60395.500978293 2024-03-26T12:01:24.524495+00:00 19993206.138172265142 27870000.000016231090 262863206.138184815645 1 60395.500989937 2024-03-26T12:01:25.530549+00:00 19993206.138199146837 27870000.000012353063 262863206.138207793236 1 60395.501001487 2024-03-26T12:01:26.528521+00:00 19993206.138065099716 27869999.999996505678 262863206.138057917356 1 60395.501013026 2024-03-26T12:01:27.525428+00:00 19993206.138120092452 27870000.000014565885 262863206.138130962849 1 60395.501024676 2024-03-26T12:01:28.531975+00:00 19993206.138132344931 27870000.000036194921 262863206.138164818287 1 60395.501036415 2024-03-26T12:01:29.546247+00:00 19993206.138280607760 27870000.000002797693 262863206.138279706240 1 60395.501047805 2024-03-26T12:01:30.530379+00:00 19993206.138228978962 27869999.999994091690 262863206.138219386339 1 60395.501059402 2024-03-26T12:01:31.532306+00:00 19993206.138046987355 27870000.000019568950 262863206.138062864542 1 60395.501070917 2024-03-26T12:01:32.527230+00:00 19993206.138172022998 27870000.000032421201 262863206.138200759888 1 60395.501082515 2024-03-26T12:01:33.529326+00:00 19993206.138064600527 27869999.999988071620 262863206.138048976660 1 60395.501094100 2024-03-26T12:01:34.530201+00:00 19993206.138183407485 27869999.999981049448 262863206.138160765171 1 60395.501105687 2024-03-26T12:01:35.531366+00:00 19993206.138061538339 27870000.000003516674 262863206.138061344624 1 60395.501117192 2024-03-26T12:01:36.525422+00:00 19993206.138063006103 27869999.999994952232 262863206.138054281473 1 60395.501128974 2024-03-26T12:01:37.543407+00:00 19993206.138113930821 27870000.000017989427 262863206.138128221035 1 60395.501140601 2024-03-26T12:01:38.547905+00:00 19993206.138186294585 27869999.999946262687 262863206.138128876686 1 60395.501151997 2024-03-26T12:01:39.532522+00:00 19993206.138084098697 27869999.999990619719 262863206.138071000576 1 60395.501163521 2024-03-26T12:01:40.528192+00:00 19993206.138030987233 27870000.000028911978 262863206.138056188822 1 60395.501175051 2024-03-26T12:01:41.524367+00:00 19993206.137931767851 27869999.999985553324 262863206.137913614511 1 60395.501186853 2024-03-26T12:01:42.544082+00:00 19993206.138092551380 27870000.000011455268 262863206.138100296259 1 60395.501198222 2024-03-26T12:01:43.526383+00:00 19993206.138277836144 27869999.999982468784 262863206.138256609440 1 60395.501209859 2024-03-26T12:01:44.531817+00:00 19993206.138168677688 27869999.999972306192 262863206.138137280941 1 60395.501221436 2024-03-26T12:01:45.532035+00:00 19993206.137995634228 27869999.999973814934 262863206.137965738773 1 60395.501232934 2024-03-26T12:01:46.525516+00:00 19993206.138448424637 27870000.000004872680 262863206.138449609280 1 60395.501244589 2024-03-26T12:01:47.532450+00:00 19993206.137937586755 27870000.000032860786 262863206.137966752052 1 60395.501256150 2024-03-26T12:01:48.531322+00:00 19993206.138055369258 27870000.000039637089 262863206.138091325760 1 60395.501267722 2024-03-26T12:01:49.531214+00:00 19993206.138085175306 27869999.999983668327 262863206.138065159321 1 60395.501279242 2024-03-26T12:01:50.526535+00:00 19993206.138042725623 27870000.000002320856 262863206.138041347265 1 60395.501290889 2024-03-26T12:01:51.532788+00:00 19993206.138010323048 27870000.000036027282 262863206.138042658567 1 60395.501302471 2024-03-26T12:01:52.533505+00:00 19993206.138081349432 27870000.000004760921 262863206.138082414865 1 60395.501314131 2024-03-26T12:01:53.540907+00:00 19993206.138249631971 27869999.999940369278 262863206.138186305761 1 60395.501325519 2024-03-26T12:01:54.524829+00:00 19993206.138230472803 27869999.999960798770 262863206.138187587261 1 60395.501337165 2024-03-26T12:01:55.531073+00:00 19993206.138230156153 27869999.999957464635 262863206.138183921576 1 60395.501348712 2024-03-26T12:01:56.528719+00:00 19993206.138103406876 27869999.999978058040 262863206.138077765703 1 60395.501360369 2024-03-26T12:01:57.535894+00:00 19993206.138046469539 27870000.000019524246 262863206.138062298298 1 60395.501372097 2024-03-26T12:01:58.549173+00:00 19993206.137892931700 27869999.999999158084 262863206.137888401747 1 60395.501383365 2024-03-26T12:01:59.522735+00:00 19993206.138138603419 27870000.000019133091 262863206.138154029846 1 60395.501395214 2024-03-26T12:02:00.546478+00:00 19993206.137999784201 27870000.000000294298 262863206.137996375561 1 60395.501406542 2024-03-26T12:02:01.525241+00:00 19993206.137993741781 27870000.000029377639 262863206.138019442558 1 60395.501418167 2024-03-26T12:02:02.529648+00:00 19993206.138162788004 27870000.000008322299 262863206.138167411089 1 60395.501429742 2024-03-26T12:02:03.529682+00:00 19993206.138014342636 27869999.999965697527 262863206.137976348400 1 60395.501441403 2024-03-26T12:02:04.537248+00:00 19993206.138124510646 27869999.999939262867 262863206.138060092926 1 60395.501452863 2024-03-26T12:02:05.527401+00:00 19993206.137901522219 27870000.000000551343 262863206.137898355722 1 60395.501464433 2024-03-26T12:02:06.526996+00:00 19993206.138364508748 27870000.000040531158 262863206.138401329517 1 60395.501475975 2024-03-26T12:02:07.524224+00:00 19993206.138165790588 27869999.999976169318 262863206.138138264418 1 60395.501487580 2024-03-26T12:02:08.526933+00:00 19993206.138213586062 27869999.999995727092 262863206.138205617666 1 60395.501499156 2024-03-26T12:02:09.527121+00:00 19993206.138222523034 27870000.000022869557 262863206.138241678476 1 60395.501510668 2024-03-26T12:02:10.521707+00:00 19993206.138004198670 27870000.000038694590 262863206.138039171696 1 60395.501522337 2024-03-26T12:02:11.529889+00:00 19993206.137978442013 27869999.999989274889 262863206.137964010239 1 60395.501533926 2024-03-26T12:02:12.531230+00:00 19993206.138131439686 27870000.000027477741 262863206.138155221939 1 60395.501545375 2024-03-26T12:02:13.520420+00:00 19993206.138192333281 27870000.000011995435 262863206.138200610876 1 60395.501556967 2024-03-26T12:02:14.521975+00:00 19993206.137936286628 27869999.999975759536 262863206.137908369303 1 60395.501568658 2024-03-26T12:02:15.532090+00:00 19993206.138297852129 27870000.000007480383 262863206.138301640749 1 60395.501580126 2024-03-26T12:02:16.522847+00:00 19993206.138258170336 27870000.000023908913 262863206.138278365135 1 60395.501591705 2024-03-26T12:02:17.523287+00:00 19993206.138070397079 27870000.000037338585 262863206.138104051352 1 60395.501603309 2024-03-26T12:02:18.525853+00:00 19993206.138243816793 27869999.999965600669 262863206.138205736876 1 60395.501614902 2024-03-26T12:02:19.527523+00:00 19993206.138085007668 27870000.000001553446 262863206.138082861900 1 60395.501626526 2024-03-26T12:02:20.531825+00:00 19993206.138170145452 27869999.999976765364 262863206.138143211603 1 60395.501637989 2024-03-26T12:02:21.522245+00:00 19993206.138071652502 27870000.000021282583 262863206.138089239597 1 60395.501649577 2024-03-26T12:02:22.523456+00:00 19993206.137916270643 27870000.000024508685 262863206.137937068939 1 60395.501661154 2024-03-26T12:02:23.523660+00:00 19993206.138002209365 27870000.000014524907 262863206.138013035059 1 60395.501672761 2024-03-26T12:02:24.526565+00:00 19993206.138113744557 27870000.000008508563 262863206.138118565083 1 60395.501684279 2024-03-26T12:02:25.521670+00:00 19993206.138104259968 27870000.000029366463 262863206.138129919767 1 60395.501695881 2024-03-26T12:02:26.524126+00:00 19993206.138020288199 27869999.999980907887 262863206.137997478247 1 60395.501707414 2024-03-26T12:02:27.520560+00:00 19993206.138124499470 27869999.999935239553 262863206.138056039810 1 60395.501718997 2024-03-26T12:02:28.521341+00:00 19993206.138315510005 27870000.000019326806 262863206.138331115246 1 60395.501730580 2024-03-26T12:02:29.522132+00:00 19993206.137995444238 27869999.999994702637 262863206.137986451387 1 60395.501742157 2024-03-26T12:02:30.522351+00:00 19993206.137967992574 27870000.000038214028 262863206.138002514839 1 60395.501753789 2024-03-26T12:02:31.527375+00:00 19993206.138211660087 27870000.000006061047 262863206.138214021921 1 60395.501765305 2024-03-26T12:02:32.522318+00:00 19993206.138067156076 27870000.000038530678 262863206.138101994991 1 60395.501776879 2024-03-26T12:02:33.522363+00:00 19993206.138185907155 27870000.000021316111 262863206.138203531504 1 60395.501788462 2024-03-26T12:02:34.523129+00:00 19993206.137887313962 27869999.999991547316 262863206.137875139713 1 60395.501800020 2024-03-26T12:02:35.521767+00:00 19993206.138080891222 27870000.000007100403 262863206.138084292412 1 60395.501811675 2024-03-26T12:02:36.528690+00:00 19993206.138284791261 27869999.999978583306 262863206.138259679079 1 60395.501823162 2024-03-26T12:02:37.521214+00:00 19993206.137839481235 27869999.999953795224 262863206.137789607048 1 60395.501834741 2024-03-26T12:02:38.521624+00:00 19993206.138146527112 27869999.999928392470 262863206.138071209192 1 60395.501846320 2024-03-26T12:02:39.522002+00:00 19993206.138387072831 27869999.999976288527 262863206.138359665871 1 60395.501857879 2024-03-26T12:02:40.520753+00:00 19993206.137980990112 27870000.000003103167 262863206.137980401516 1 60395.501869536 2024-03-26T12:02:41.527881+00:00 19993206.138154637069 27870000.000044178218 262863206.138195097446 1 60395.501881035 2024-03-26T12:02:42.521447+00:00 19993206.137912031263 27870000.000029258430 262863206.137937605381 1 60395.501892698 2024-03-26T12:02:43.529078+00:00 19993206.138119705021 27869999.999997735023 262863206.138113737106 1 60395.501904226 2024-03-26T12:02:44.525149+00:00 19993206.138087850064 27869999.999980792403 262863206.138064950705 1 60395.501915817 2024-03-26T12:02:45.526586+00:00 19993206.138141930103 27870000.000001937151 262863206.138140171766 1 60395.501927492 2024-03-26T12:02:46.535288+00:00 19993206.138289101422 27869999.999976646155 262863206.138262033463 1 60395.501938986 2024-03-26T12:02:47.528393+00:00 19993206.138097923249 27870000.000013727695 262863206.138107955456 1 60395.501950514 2024-03-26T12:02:48.524427+00:00 19993206.138076905161 27869999.999999064952 262863206.138072282076 1 60395.501962170 2024-03-26T12:02:49.531532+00:00 19993206.138226643205 27869999.999952148646 262863206.138175070286 1 60395.501973702 2024-03-26T12:02:50.527844+00:00 19993206.137972988188 27869999.999982401729 262863206.137951701880 1 60395.501985707 2024-03-26T12:02:51.565058+00:00 19993206.138178899884 27869999.999912481755 262863206.138087689877 1 60395.501996927 2024-03-26T12:02:52.534532+00:00 19993206.138360496610 27870000.000005505979 262863206.138362318277 1 60395.502008474 2024-03-26T12:02:53.532121+00:00 19993206.138009142131 27870000.000018972903 262863206.138024419546 1 60395.502020026 2024-03-26T12:02:54.530244+00:00 19993206.137975834310 27869999.999962117523 262863206.137934267521 1 60395.502031624 2024-03-26T12:02:55.532327+00:00 19993206.138139143586 27870000.000021051615 262863206.138156473637 1 60395.502043163 2024-03-26T12:02:56.529284+00:00 19993206.138120505959 27869999.999998759478 262863206.138115555048 1 60395.502054756 2024-03-26T12:02:57.530926+00:00 19993206.138208553195 27869999.999947380275 262863206.138152241707 1 60395.502066243 2024-03-26T12:02:58.523367+00:00 19993206.138259891421 27869999.999963685870 262863206.138219892979 1 60395.502077857 2024-03-26T12:02:59.526872+00:00 19993206.138192102313 27870000.000006340444 262863206.138194739819 1 60395.502089404 2024-03-26T12:03:00.524447+00:00 19993206.138152986765 27869999.999956615269 262863206.138105899096 1 60395.502101083 2024-03-26T12:03:01.533560+00:00 19993206.137951783836 27869999.999978385866 262863206.137926489115 1 60395.502112529 2024-03-26T12:03:02.522534+00:00 19993206.138136949390 27870000.000025775284 262863206.138159036636 1 60395.502124156 2024-03-26T12:03:03.527080+00:00 19993206.138114247471 27870000.000042278320 262863206.138152837753 1 60395.502135737 2024-03-26T12:03:04.527705+00:00 19993206.138049356639 27870000.000049188733 262863206.138094842434 1 60395.502147309 2024-03-26T12:03:05.527439+00:00 19993206.138259675354 27869999.999987445772 262863206.138243436813 1 60395.502158810 2024-03-26T12:03:06.521229+00:00 19993206.138038922101 27870000.000020582229 262863206.138055831194 1 60395.502170403 2024-03-26T12:03:07.522831+00:00 19993206.138035997748 27869999.999984920025 262863206.138017237186 1 60395.502181984 2024-03-26T12:03:08.523441+00:00 19993206.138103783131 27870000.000014204532 262863206.138114303350 1 60395.502193546 2024-03-26T12:03:09.522377+00:00 19993206.138106733561 27869999.999962020665 262863206.138065069914 1 60395.502205186 2024-03-26T12:03:10.528014+00:00 19993206.138181287795 27869999.999949250370 262863206.138126850128 1 60395.502216690 2024-03-26T12:03:11.521980+00:00 19993206.138217948377 27869999.999908957630 262863206.138123214245 1 60395.502228293 2024-03-26T12:03:12.524505+00:00 19993206.137866340578 27869999.999995339662 262863206.137858003378 1 60395.502239887 2024-03-26T12:03:13.526235+00:00 19993206.138106007129 27870000.000026412308 262863206.138128727674 1 60395.502251471 2024-03-26T12:03:14.527111+00:00 19993206.138118561357 27870000.000010509044 262863206.138125389814 1 60395.502263046 2024-03-26T12:03:15.527189+00:00 19993206.138070154935 27869999.999959152192 262863206.138025611639 1 60395.502274558 2024-03-26T12:03:16.521807+00:00 19993206.138062112033 27870000.000033453107 262863206.138091862202 1 60395.502286130 2024-03-26T12:03:17.521637+00:00 19993206.138054665178 27869999.999986778945 262863206.138037741184 1 60395.502297763 2024-03-26T12:03:18.526735+00:00 19993206.137984797359 27870000.000045478344 262863206.138026595116 1 60395.502309289 2024-03-26T12:03:19.522551+00:00 19993206.138108488172 27870000.000040125102 262863206.138144910336 1 60395.502320866 2024-03-26T12:03:20.522840+00:00 19993206.138237498701 27869999.999945711344 262863206.138179510832 1 60395.502332435 2024-03-26T12:03:21.522438+00:00 19993206.137934133410 27869999.999980524182 262863206.137910962105 1 60395.502344022 2024-03-26T12:03:22.523476+00:00 19993206.138265177608 27870000.000003099442 262863206.138264596462 1 60395.502355595 2024-03-26T12:03:23.523397+00:00 19993206.138191573322 27870000.000001888722 262863206.138189762831 1 60395.502367156 2024-03-26T12:03:24.522238+00:00 19993206.138089884073 27870000.000028368086 262863206.138114571571 1 60395.502378734 2024-03-26T12:03:25.522606+00:00 19993206.138167042285 27870000.000006444752 262863206.138169795275 1 60395.502390307 2024-03-26T12:03:26.522574+00:00 19993206.137971986085 27869999.999993730336 262863206.137962043285 1 60395.502402002 2024-03-26T12:03:27.532919+00:00 19993206.138149973005 27870000.000022102147 262863206.138168394566 1 60395.502413581 2024-03-26T12:03:28.533424+00:00 19993206.138181962073 27869999.999994512647 262863206.138172775507 1 60395.502425182 2024-03-26T12:03:29.535738+00:00 19993206.138136830181 27870000.000027742237 262863206.138160884380 1 60395.502436889 2024-03-26T12:03:30.547254+00:00 19993206.138183675706 27870000.000013627112 262863206.138193607330 1 60395.502448295 2024-03-26T12:03:31.532683+00:00 19993206.137948825955 27869999.999976176769 262863206.137921333313 1 60395.502459856 2024-03-26T12:03:32.531534+00:00 19993206.138262569904 27870000.000007614493 262863206.138266503811 1 60395.502471413 2024-03-26T12:03:33.530055+00:00 19993206.138018790632 27869999.999981820583 262863206.137996912003 1 60395.502482997 2024-03-26T12:03:34.530909+00:00 19993206.138031989336 27870000.000056613237 262863206.138084918261 1 60395.502494625 2024-03-26T12:03:35.535580+00:00 19993206.138179920614 27870000.000044830143 262863206.138221055269 1 60395.502506095 2024-03-26T12:03:36.526637+00:00 19993206.138160258532 27869999.999988958240 262863206.138145536184 1 60395.502517810 2024-03-26T12:03:37.538814+00:00 19993206.138030085713 27870000.000001009554 262863206.138027399778 1 60395.502529285 2024-03-26T12:03:38.530227+00:00 19993206.138258565217 27870000.000043168664 262863206.138298034668 1 60395.502540802 2024-03-26T12:03:39.525258+00:00 19993206.137982938439 27870000.000012829900 262863206.137992054224 1 60395.502552337 2024-03-26T12:03:40.521911+00:00 19993206.138192825019 27870000.000074904412 262863206.138264030218 1 60395.502564101 2024-03-26T12:03:41.538340+00:00 19993206.138195168227 27869999.999970130622 262863206.138161599636 1 60395.502575605 2024-03-26T12:03:42.532265+00:00 19993206.138220928609 27869999.999955058098 262863206.138172298670 1 60395.502587123 2024-03-26T12:03:43.527404+00:00 19993206.138058610260 27869999.999978736043 262863206.138033628464 1 60395.502598716 2024-03-26T12:03:44.529041+00:00 19993206.138262130320 27870000.000023271888 262863206.138281702995 1 60395.502610383 2024-03-26T12:03:45.537096+00:00 19993206.137992776930 27870000.000009853393 262863206.137998938560 1 60395.502621986 2024-03-26T12:03:46.539618+00:00 19993206.138039954007 27870000.000015106052 262863206.138051360846 1 60395.502633373 2024-03-26T12:03:47.523428+00:00 19993206.138174619526 27869999.999988891184 262863206.138159811497 1 60395.502645098 2024-03-26T12:03:48.536441+00:00 19993206.138096805662 27870000.000020779669 262863206.138113886118 1 60395.502656664 2024-03-26T12:03:49.535738+00:00 19993206.138245053589 27870000.000024251640 262863206.138265609741 1 60395.502668173 2024-03-26T12:03:50.530162+00:00 19993206.137972451746 27870000.000081706792 262863206.138050466776 1 60395.502679723 2024-03-26T12:03:51.528106+00:00 19993206.138104863465 27870000.000011589378 262863206.138112753630 1 60395.502691319 2024-03-26T12:03:52.529999+00:00 19993206.138223975897 27869999.999964985996 262863206.138185262680 1 60395.502702879 2024-03-26T12:03:53.528719+00:00 19993206.138319265097 27869999.999994017184 262863206.138309568167 1 60395.502714479 2024-03-26T12:03:54.531037+00:00 19993206.138077314943 27869999.999968584627 262863206.138042211533 1 60395.502725962 2024-03-26T12:03:55.523079+00:00 19993206.138146486133 27869999.999983485788 262863206.138126283884 1 60395.502737612 2024-03-26T12:03:56.529700+00:00 19993206.138108540326 27869999.999986056238 262863206.138090908527 1 60395.502749257 2024-03-26T12:03:57.535841+00:00 19993206.137953400612 27869999.999988846481 262863206.137938559055 1 60395.502760760 2024-03-26T12:03:58.529614+00:00 19993206.138266887516 27870000.000035554171 262863206.138298749924 1 60395.502772388 2024-03-26T12:03:59.534330+00:00 19993206.138087965548 27870000.000010911375 262863206.138095170259 1 60395.502784026 2024-03-26T12:04:00.539881+00:00 19993206.137930240482 27870000.000044971704 262863206.137971520424 1 60395.502795466 2024-03-26T12:04:01.528287+00:00 19993206.137904275209 27870000.000011432916 262863206.137912034988 1 60395.502807172 2024-03-26T12:04:02.539701+00:00 19993206.138147450984 27870000.000000797212 262863206.138144552708 1 60395.502818606 2024-03-26T12:04:03.527589+00:00 19993206.138145852834 27870000.000006441027 262863206.138148605824 1 60395.502830150 2024-03-26T12:04:04.524977+00:00 19993206.138010233641 27869999.999993659556 262863206.138000190258 1 60395.502841732 2024-03-26T12:04:05.525622+00:00 19993206.138132181019 27869999.999984342605 262863206.138112843037 1 60395.502853247 2024-03-26T12:04:06.520552+00:00 19993206.138174232095 27869999.999971747398 262863206.138142287731 1 60395.502864879 2024-03-26T12:04:07.525510+00:00 19993206.137968551368 27869999.999999456108 262863206.137964308262 1 60395.502876513 2024-03-26T12:04:08.530679+00:00 19993206.138297390193 27869999.999983716756 262863206.138277411461 1 60395.502888065 2024-03-26T12:04:09.528824+00:00 19993206.137992855161 27870000.000005241483 262863206.137994408607 1 60395.502899583 2024-03-26T12:04:10.523995+00:00 19993206.138117659837 27870000.000063605607 262863206.138177573681 1 60395.502911167 2024-03-26T12:04:11.524811+00:00 19993206.138293370605 27869999.999989625067 262863206.138279318810 1 60395.502922783 2024-03-26T12:04:12.528441+00:00 19993206.138153310865 27870000.000036593527 262863206.138186216354 1 60395.502934292 2024-03-26T12:04:13.522821+00:00 19993206.138100132346 27869999.999959658831 262863206.138056099415 1 60395.502945866 2024-03-26T12:04:14.522806+00:00 19993206.138196218759 27870000.000022809952 262863206.138215333223 1 60395.502957466 2024-03-26T12:04:15.525036+00:00 19993206.137986965477 27869999.999995604157 262863206.137978851795 1 60395.502969009 2024-03-26T12:04:16.522418+00:00 19993206.138083860278 27870000.000057101250 262863206.138137280941 1 60395.502980717 2024-03-26T12:04:17.533890+00:00 19993206.138028990477 27869999.999995026737 262863206.138020306826 1 60395.502992176 2024-03-26T12:04:18.524041+00:00 19993206.138161189854 27870000.000043772161 262863206.138201266527 1 60395.503003729 2024-03-26T12:04:19.522126+00:00 19993206.138144016266 27870000.000057175756 262863206.138197481632 1 60395.503015293 2024-03-26T12:04:20.521353+00:00 19993206.138043619692 27870000.000035252422 262863206.138075172901 1 60395.503026864 2024-03-26T12:04:21.520999+00:00 19993206.138122919947 27870000.000072516501 262863206.138191729784 1 60395.503038433 2024-03-26T12:04:22.520628+00:00 19993206.138292536139 27869999.999970227480 262863206.138259053230 1 60395.503050041 2024-03-26T12:04:23.523525+00:00 19993206.138185963035 27870000.000029750168 262863206.138212025166 1 60395.503061689 2024-03-26T12:04:24.529940+00:00 19993206.138027500361 27869999.999958455563 262863206.137982249260 1 60395.503073171 2024-03-26T12:04:25.521992+00:00 19993206.138107571751 27870000.000190630555 262863206.138294488192 1 60395.503084785 2024-03-26T12:04:26.525461+00:00 19993206.138139303774 27870000.000688657165 262863206.138824284077 1 60395.503096317 2024-03-26T12:04:27.521769+00:00 19993206.138178527355 27870000.000351753086 262863206.138526588678 1 60395.503107891 2024-03-26T12:04:28.521826+00:00 19993206.137916516513 27869999.999648753554 262863206.137561559677 1 60395.503119478 2024-03-26T12:04:29.522887+00:00 19993206.138024922460 27870000.000069621950 262863206.138090848923 1 60395.503131048 2024-03-26T12:04:30.522533+00:00 19993206.137937292457 27869999.999867357314 262863206.137800931931 1 60395.503142641 2024-03-26T12:04:31.524214+00:00 19993206.138099357486 27869999.999725040048 262863206.137820720673 1 60395.503154235 2024-03-26T12:04:32.525920+00:00 19993206.138192661107 27869999.999916721135 262863206.138105690479 1 60395.503165774 2024-03-26T12:04:33.522886+00:00 19993206.137962061912 27870000.000058203936 262863206.138016581535 1 60395.503177317 2024-03-26T12:04:34.520157+00:00 19993206.138145297766 27869999.999807398766 262863206.137948989868 1 60395.503188915 2024-03-26T12:04:35.522232+00:00 19993206.137979540974 27870000.000149887055 262863206.138125717640 1 60395.503200524 2024-03-26T12:04:36.525222+00:00 19993206.138202592731 27870000.000776123255 262863206.138975024223 1 60395.503212075 2024-03-26T12:04:37.523308+00:00 19993206.138005107641 27870000.000043924898 262863206.138045340776 1 60395.503223646 2024-03-26T12:04:38.523012+00:00 19993206.138161581010 27869999.999723002315 262863206.137880891562 1 60395.503235265 2024-03-26T12:04:39.526918+00:00 19993206.138166677207 27870000.000264722854 262863206.138427704573 1 60395.503246819 2024-03-26T12:04:40.525128+00:00 19993206.137914586812 27869999.999751742929 262863206.137662649155 1 60395.503258463 2024-03-26T12:04:41.531153+00:00 19993206.138215173036 27870000.000578679144 262863206.138790160418 1 60395.503269938 2024-03-26T12:04:42.522639+00:00 19993206.138183467090 27869999.999575365335 262863206.137755155563 1 60395.503281510 2024-03-26T12:04:43.522416+00:00 19993206.137838892639 27870000.000475846231 262863206.138311058283 1 60395.503293124 2024-03-26T12:04:44.525899+00:00 19993206.138266731054 27870000.000106640160 262863206.138369679451 1 60395.503304809 2024-03-26T12:04:45.535488+00:00 19993206.137955665588 27870000.000074341893 262863206.138026297092 1 60395.503316327 2024-03-26T12:04:46.530703+00:00 19993206.138208393008 27870000.000112298876 262863206.138316988945 1 60395.503327922 2024-03-26T12:04:47.532457+00:00 19993206.138124343008 27869999.999754015356 262863206.137874662876 1 60395.503339430 2024-03-26T12:04:48.526790+00:00 19993206.137989562005 27869999.999992758036 262863206.137978613377 1 60395.503351029 2024-03-26T12:04:49.528906+00:00 19993206.138124797493 27869999.999865867198 262863206.137986958027 1 60395.503362557 2024-03-26T12:04:50.524972+00:00 19993206.138049252331 27869999.999862607569 262863206.137908160686 1 60395.503374198 2024-03-26T12:04:51.530673+00:00 19993206.138092808425 27870000.000135131180 262863206.138224244118 1 60395.503385728 2024-03-26T12:04:52.526915+00:00 19993206.138181127608 27869999.999973822385 262863206.138151258230 1 60395.503397367 2024-03-26T12:04:53.532504+00:00 19993206.138076987118 27870000.000050429255 262863206.138123720884 1 60395.503408903 2024-03-26T12:04:54.529215+00:00 19993206.138075880706 27870000.000239990652 262863206.138312190771 1 60395.503420500 2024-03-26T12:04:55.531196+00:00 19993206.137986101210 27870000.000102985650 262863206.138085395098 1 60395.503432086 2024-03-26T12:04:56.532194+00:00 19993206.138011023402 27869999.999895311892 262863206.137902617455 1 60395.503443658 2024-03-26T12:04:57.532055+00:00 19993206.138242330402 27870000.000266794115 262863206.138505429029 1 60395.503455175 2024-03-26T12:04:58.527116+00:00 19993206.138229131699 27869999.999652508646 262863206.137877941132 1 60395.503466904 2024-03-26T12:04:59.540470+00:00 19993206.137966066599 27869999.999468095601 262863206.137430459261 1 60395.503478327 2024-03-26T12:05:00.527449+00:00 19993206.138153724372 27869999.999925039709 262863206.138075083494 1 60395.503489870 2024-03-26T12:05:01.524755+00:00 19993206.138122256845 27870000.000209476799 262863206.138328045607 1 60395.503501540 2024-03-26T12:05:02.533050+00:00 19993206.138190861791 27869999.999792139977 262863206.137979298830 1 60395.503513045 2024-03-26T12:05:03.527041+00:00 19993206.138143740594 27870000.000018309802 262863206.138158351183 1 60395.503524678 2024-03-26T12:05:04.532166+00:00 19993206.137956298888 27869999.999935690314 262863206.137888282537 1 60395.503536152 2024-03-26T12:05:05.523508+00:00 19993206.138016667217 27870000.000409979373 262863206.138422966003 1 60395.503547737 2024-03-26T12:05:06.524482+00:00 19993206.138035107404 27869999.999591514468 262863206.137622952461 1 60395.503559295 2024-03-26T12:05:07.523085+00:00 19993206.138095952570 27870000.000874623656 262863206.138966888189 1 60395.503570851 2024-03-26T12:05:08.521510+00:00 19993206.138093091547 27869999.999960314482 262863206.138049691916 1 60395.503582420 2024-03-26T12:05:09.521056+00:00 19993206.138087298721 27870000.000426545739 262863206.138510137796 1 60395.503594010 2024-03-26T12:05:10.522491+00:00 19993206.138214308769 27870000.000056549907 262863206.138267189264 1 60395.503605588 2024-03-26T12:05:11.522801+00:00 19993206.138120904565 27870000.000211369246 262863206.138328552246 1 60395.503617200 2024-03-26T12:05:12.526077+00:00 19993206.138130914420 27869999.999673184007 262863206.137800395489 1 60395.503628802 2024-03-26T12:05:13.528554+00:00 19993206.138188943267 27870000.000019352883 262863206.138204574585 1 60395.503640372 2024-03-26T12:05:14.528145+00:00 19993206.138001315296 27870000.000146690756 262863206.138144314289 1 60395.503651935 2024-03-26T12:05:15.527132+00:00 19993206.138012461364 27869999.999925579876 262863206.137934356928 1 60395.503663488 2024-03-26T12:05:16.525362+00:00 19993206.138185527176 27869999.999797511846 262863206.137979358435 1 60395.503675014 2024-03-26T12:05:17.521190+00:00 19993206.138073336333 27870000.000072252005 262863206.138141870499 1 60395.503686585 2024-03-26T12:05:18.520975+00:00 19993206.138099748641 27870000.000642377883 262863206.138738453388 1 60395.503698169 2024-03-26T12:05:19.521839+00:00 19993206.138047371060 27870000.000070147216 262863206.138113826513 1 60395.503709752 2024-03-26T12:05:20.522599+00:00 19993206.138275340199 27869999.999844796956 262863206.138116419315 1 60395.503721326 2024-03-26T12:05:21.522526+00:00 19993206.138283092529 27869999.999873306602 262863206.138152718544 1 60395.503732887 2024-03-26T12:05:22.521447+00:00 19993206.137952018529 27869999.999576169997 262863206.137524515390 1 60395.503744461 2024-03-26T12:05:23.521393+00:00 19993206.138131391257 27869999.999910142273 262863206.138037830591 1 60395.503756030 2024-03-26T12:05:24.520935+00:00 19993206.138149660081 27869999.999968383461 262863206.138114333153 1 60395.503767626 2024-03-26T12:05:25.522908+00:00 19993206.138263862580 27870000.000227108598 262863206.138487249613 1 60395.503779183 2024-03-26T12:05:26.521423+00:00 19993206.138120427728 27870000.000019248575 262863206.138135969639 1 60395.503790802 2024-03-26T12:05:27.525291+00:00 19993206.138238981366 27869999.999868478626 262863206.138103783131 1 60395.503802313 2024-03-26T12:05:28.519823+00:00 19993206.138148147613 27870000.000030059367 262863206.138174533844 1 60395.503813948 2024-03-26T12:05:29.525069+00:00 19993206.138018675148 27870000.000121902674 262863206.138136863708 1 60395.503825471 2024-03-26T12:05:30.520711+00:00 19993206.137997247279 27869999.999806120992 262863206.137799650431 1 60395.503837075 2024-03-26T12:05:31.523266+00:00 19993206.137935422361 27870000.000046778470 262863206.137978523970 1 60395.503848646 2024-03-26T12:05:32.523049+00:00 19993206.138337057084 27870000.000227723271 262863206.138561069965 1 60395.503860223 2024-03-26T12:05:33.523274+00:00 19993206.138003643602 27869999.999839145690 262863206.137839108706 1 60395.503871785 2024-03-26T12:05:34.522166+00:00 19993206.137955646962 27870000.000151231885 262863206.138103157282 1 60395.503883429 2024-03-26T12:05:35.528306+00:00 19993206.138213131577 27870000.000001002103 262863206.138210445642 1 60395.503894950 2024-03-26T12:05:36.523698+00:00 19993206.138294570148 27869999.999871172011 262863206.138162046671 1 60395.503906562 2024-03-26T12:05:37.526984+00:00 19993206.137969333678 27869999.999977082014 262863206.137942731380 1 60395.503918118 2024-03-26T12:05:38.525418+00:00 19993206.138006038964 27869999.999841611832 262863206.137843936682 1 60395.503929677 2024-03-26T12:05:39.524080+00:00 19993206.138132203370 27870000.000075418502 262863206.138203948736 1 60395.503941262 2024-03-26T12:05:40.525017+00:00 19993206.138071395457 27869999.999789960682 262863206.137857645750 1 60395.503952798 2024-03-26T12:05:41.521717+00:00 19993206.138233065605 27870000.000085480511 262863206.138314843178 1 60395.503964385 2024-03-26T12:05:42.522879+00:00 19993206.138191860169 27869999.999973773956 262863206.138161927462 1 60395.503976011 2024-03-26T12:05:43.527328+00:00 19993206.137995239347 27869999.999984074384 262863206.137975633144 1 60395.503987593 2024-03-26T12:05:44.528045+00:00 19993206.138110771775 27870000.000028740615 262863206.138135790825 1 60395.503999101 2024-03-26T12:05:45.522281+00:00 19993206.137998107821 27869999.999997362494 262863206.137991786003 1 60395.504010845 2024-03-26T12:05:46.537004+00:00 19993206.138044524938 27869999.999976608902 262863206.138017445803 1 60395.504022545 2024-03-26T12:05:47.547907+00:00 19993206.138007231057 27870000.000034082681 262863206.138037621975 1 60395.504033824 2024-03-26T12:05:48.522407+00:00 19993206.138266332448 27870000.000051058829 262863206.138313680887 1 60395.504045485 2024-03-26T12:05:49.529848+00:00 19993206.137962821871 27870000.000055152923 262863206.138014286757 1 60395.504056989 2024-03-26T12:05:50.523819+00:00 19993206.138089150190 27869999.999993640929 262863206.138079106808 1 60395.504068645 2024-03-26T12:05:51.530926+00:00 19993206.138197876513 27870000.000022098422 262863206.138216286898 1 60395.504080164 2024-03-26T12:05:52.526153+00:00 19993206.138138249516 27870000.000020615757 262863206.138155162334 1 60395.504091767 2024-03-26T12:05:53.528644+00:00 19993206.138130936772 27869999.999956205487 262863206.138083428144 1 60395.504103390 2024-03-26T12:05:54.532884+00:00 19993206.138104502112 27870000.000095747411 262863206.138196557760 1 60395.504114958 2024-03-26T12:05:55.532364+00:00 19993206.138143736869 27869999.999932739884 262863206.138072788715 1 60395.504126456 2024-03-26T12:05:56.525754+00:00 19993206.138104472309 27869999.999992020428 262863206.138092786074 1 60395.504138055 2024-03-26T12:05:57.527984+00:00 19993206.138137292117 27870000.000029090792 262863206.138162672520 1 60395.504149869 2024-03-26T12:05:58.548668+00:00 19993206.138344597071 27869999.999899532646 262863206.138240426779 1 60395.504161247 2024-03-26T12:05:59.531765+00:00 19993206.138006575406 27869999.999959882349 262863206.137962758541 1 60395.504172788 2024-03-26T12:06:00.528934+00:00 19993206.137983001769 27869999.999918423593 262863206.137897729874 1 60395.504184455 2024-03-26T12:06:01.536901+00:00 19993206.138008564711 27870000.000146906823 262863206.138151764870 1 60395.504195970 2024-03-26T12:06:02.531754+00:00 19993206.138175185770 27869999.999909844249 262863206.138081341982 1 60395.504207558 2024-03-26T12:06:03.533007+00:00 19993206.138049531728 27869999.999999038875 262863206.138044893742 1 60395.504219071 2024-03-26T12:06:04.527741+00:00 19993206.137828540057 27869999.999930836260 262863206.137755662203 1 60395.504230720 2024-03-26T12:06:05.534259+00:00 19993206.138258248568 27870000.000065527856 262863206.138320088387 1 60395.504242261 2024-03-26T12:06:06.531334+00:00 19993206.138109505177 27869999.999957587570 262863206.138063400984 1 60395.504253820 2024-03-26T12:06:07.530011+00:00 19993206.138190284371 27869999.999949231744 262863206.138135790825 1 60395.504265446 2024-03-26T12:06:08.534562+00:00 19993206.138080034405 27870000.000047769397 262863206.138124108315 1 60395.504276918 2024-03-26T12:06:09.525704+00:00 19993206.138054497540 27869999.999976269901 262863206.138027071953 1 60395.504288556 2024-03-26T12:06:10.531189+00:00 19993206.138113040477 27869999.999966658652 262863206.138076007366 1 60395.504300101 2024-03-26T12:06:11.528746+00:00 19993206.138175986707 27869999.999969169497 262863206.138141483068 1 60395.504311631 2024-03-26T12:06:12.524863+00:00 19993206.138130951673 27870000.000103238970 262863206.138230502605 1 60395.504323266 2024-03-26T12:06:13.530177+00:00 19993206.138061307371 27870000.000061586499 262863206.138119190931 1 60395.504334894 2024-03-26T12:06:14.534798+00:00 19993206.137900669128 27869999.999846424907 262863206.137743413448 1 60395.504346388 2024-03-26T12:06:15.527912+00:00 19993206.138198155910 27869999.999783303589 262863206.137977778912 1 60395.504357952 2024-03-26T12:06:16.527074+00:00 19993206.138043247163 27870000.000158239156 262863206.138197809458 1 60395.504369561 2024-03-26T12:06:17.530073+00:00 19993206.138034593314 27869999.999979149550 262863206.138010025024 1 60395.504381115 2024-03-26T12:06:18.528301+00:00 19993206.138127721846 27870000.000066317618 262863206.138190329075 1 60395.504392680 2024-03-26T12:06:19.527535+00:00 19993206.138193547726 27870000.000096771866 262863206.138286620378 1 60395.504404223 2024-03-26T12:06:20.524867+00:00 19993206.137880861759 27870000.000071134418 262863206.137948304415 1 60395.504415840 2024-03-26T12:06:21.528622+00:00 19993206.138201992959 27870000.000044882298 262863206.138243168592 1 60395.504427370 2024-03-26T12:06:22.524748+00:00 19993206.138015657663 27869999.999912139028 262863206.137924104929 1 60395.504438953 2024-03-26T12:06:23.525519+00:00 19993206.138173807412 27869999.999983359128 262863206.138153493404 1 60395.504450547 2024-03-26T12:06:24.527250+00:00 19993206.138287510723 27870000.000014670193 262863206.138298481703 1 60395.504462191 2024-03-26T12:06:25.533283+00:00 19993206.138040684164 27869999.999950759113 262863206.137987762690 1 60395.504473791 2024-03-26T12:06:26.535484+00:00 19993206.137988347560 27870000.000134669244 262863206.138119339943 1 60395.504485282 2024-03-26T12:06:27.528399+00:00 19993206.138360258192 27870000.000166129321 262863206.138522684574 1 60395.504496877 2024-03-26T12:06:28.530159+00:00 19993206.138251077384 27870000.000334654003 262863206.138582020998 1 60395.504508412 2024-03-26T12:06:29.526739+00:00 19993206.137910250574 27870000.000290390104 262863206.138196945190 1 60395.504520027 2024-03-26T12:06:30.530381+00:00 19993206.138166055083 27869999.999923504889 262863206.138085842133 1 60395.504531527 2024-03-26T12:06:31.523924+00:00 19993206.138155035675 27869999.999861560762 262863206.138012915850 1 60395.504543168 2024-03-26T12:06:32.529707+00:00 19993206.138056881726 27870000.000061228871 262863206.138114392757 1 60395.504554678 2024-03-26T12:06:33.524183+00:00 19993206.138192649931 27869999.999943889678 262863206.138132840395 1 60395.504566249 2024-03-26T12:06:34.523919+00:00 19993206.137950416654 27870000.000049117953 262863206.137995839119 1 60395.504577931 2024-03-26T12:06:35.533203+00:00 19993206.138047125190 27869999.999821830541 262863206.137865275145 1 60395.504589415 2024-03-26T12:06:36.525454+00:00 19993206.138117328286 27869999.999826721847 262863206.137940347195 1 60395.504600994 2024-03-26T12:06:37.525901+00:00 19993206.138110805303 27870000.000240668654 262863206.138347804546 1 60395.504612577 2024-03-26T12:06:38.526689+00:00 19993206.137908425182 27869999.999612186104 262863206.137516915798 1 60395.504624140 2024-03-26T12:06:39.525735+00:00 19993206.138196278363 27870000.000212702900 262863206.138405293226 1 60395.504635686 2024-03-26T12:06:40.523230+00:00 19993206.138328921050 27869999.999636281282 262863206.137961506844 1 60395.504647653 2024-03-26T12:06:41.557189+00:00 19993206.138144146651 27869999.999793875962 262863206.137934327126 1 60395.504658886 2024-03-26T12:06:42.527788+00:00 19993206.138124797493 27869999.999902103096 262863206.138023197651 1 60395.504670597 2024-03-26T12:06:43.539550+00:00 19993206.138096984476 27870000.000112358481 262863206.138205647469 1 60395.504682054 2024-03-26T12:06:44.529454+00:00 19993206.138200316578 27870000.000032611191 262863206.138229221106 1 60395.504693661 2024-03-26T12:06:45.532300+00:00 19993206.138155717403 27869999.999991845340 262863206.138143867254 1 60395.504705127 2024-03-26T12:06:46.523007+00:00 19993206.138179119676 27869999.999968804419 262863206.138144224882 1 60395.504716753 2024-03-26T12:06:47.527514+00:00 19993206.138284146786 27870000.000031370670 262863206.138311833143 1 60395.504728286 2024-03-26T12:06:48.523919+00:00 19993206.138259831816 27869999.999990727752 262863206.138246864080 1 60395.504739881 2024-03-26T12:06:49.525720+00:00 19993206.138042476028 27870000.000020373613 262863206.138059169054 1 60395.504751420 2024-03-26T12:06:50.522681+00:00 19993206.137948933989 27869999.999912101775 262863206.137857347727 1 60395.504763017 2024-03-26T12:06:51.524655+00:00 19993206.138237599283 27870000.000013213605 262863206.138247102499 1 60395.504774561 2024-03-26T12:06:52.522054+00:00 19993206.138098932803 27870000.000042129308 262863206.138137370348 1 60395.504786161 2024-03-26T12:06:53.524279+00:00 19993206.138026859611 27869999.999999254942 262863206.138022422791 1 60395.504797730 2024-03-26T12:06:54.523849+00:00 19993206.138087127358 27869999.999964419752 262863206.138047844172 1 60395.504809292 2024-03-26T12:06:55.522823+00:00 19993206.138035710901 27870000.000014852732 262863206.138046860695 1 60395.504820874 2024-03-26T12:06:56.523493+00:00 19993206.137938592583 27869999.999642174691 262863206.137577056885 1 60395.504832427 2024-03-26T12:06:57.521716+00:00 19993206.138136930764 27869999.999502014369 262863206.137635231018 1 60395.504844019 2024-03-26T12:06:58.523220+00:00 19993206.138240579516 27869999.999827973545 262863206.138064861298 1 60395.504855603 2024-03-26T12:06:59.524144+00:00 19993206.138064879924 27870000.000357605517 262863206.138418793678 1 60395.504867197 2024-03-26T12:07:00.525824+00:00 19993206.137957390398 27869999.999692648649 262863206.137646347284 1 60395.504878765 2024-03-26T12:07:01.525339+00:00 19993206.138046301901 27869999.999997951090 262863206.138040542603 1 60395.504890314 2024-03-26T12:07:02.523107+00:00 19993206.138238810003 27870000.000460084528 262863206.138695210218 1 60395.504901878 2024-03-26T12:07:03.522255+00:00 19993206.138168018311 27869999.999720934778 262863206.137885242701 1 60395.504913452 2024-03-26T12:07:04.522241+00:00 19993206.137978982180 27869999.999807361513 262863206.137782633305 1 60395.504925023 2024-03-26T12:07:05.521995+00:00 19993206.138085778803 27870000.000125400722 262863206.138207495213 1 60395.504936631 2024-03-26T12:07:06.524915+00:00 19993206.137951847166 27870000.000033356249 262863206.137981504202 1 60395.504948172 2024-03-26T12:07:07.522036+00:00 19993206.138165738434 27869999.999901857227 262863206.138063907623 1 60395.504959837 2024-03-26T12:07:08.529894+00:00 19993206.137854579836 27869999.999597642571 262863206.137448519468 1 60395.504971341 2024-03-26T12:07:09.523865+00:00 19993206.138161711395 27870000.000484354794 262863206.138642370701 1 60395.504982977 2024-03-26T12:07:10.529208+00:00 19993206.138114392757 27869999.999322623014 262863206.137433320284 1 60395.504994493 2024-03-26T12:07:11.524239+00:00 19993206.138286955655 27869999.999713342637 262863206.137996584177 1 60395.505006061 2024-03-26T12:07:12.523666+00:00 19993206.138128478080 27870000.000227637589 262863206.138352423906 1 60395.505017627 2024-03-26T12:07:13.522925+00:00 19993206.138182196766 27869999.999661717564 262863206.137840211391 1 60395.505029230 2024-03-26T12:07:14.525490+00:00 19993206.137926205993 27869999.999921202660 262863206.137843728065 1 60395.505040757 2024-03-26T12:07:15.521406+00:00 19993206.138138584793 27870000.000250421464 262863206.138385325670 1 60395.505052329 2024-03-26T12:07:16.521231+00:00 19993206.137901827693 27869999.999409295619 262863206.137307405472 1 60395.505063933 2024-03-26T12:07:17.523850+00:00 19993206.138384267688 27870000.000380612910 262863206.138761162758 1 60395.505075480 2024-03-26T12:07:18.521504+00:00 19993206.138036649674 27869999.999774940312 262863206.137807875872 1 60395.505087037 2024-03-26T12:07:19.520014+00:00 19993206.138203971088 27869999.999886814505 262863206.138087093830 1 60395.505098623 2024-03-26T12:07:20.520994+00:00 19993206.138124257326 27869999.999756634235 262863206.137877196074 1 60395.505110241 2024-03-26T12:07:21.524813+00:00 19993206.138179611415 27869999.999975692481 262863206.138151586056 1 60395.505121811 2024-03-26T12:07:22.524514+00:00 19993206.137940589339 27870000.000034887344 262863206.137971788645 1 60395.505133373 2024-03-26T12:07:23.523428+00:00 19993206.138066384941 27870000.000008612871 262863206.138071298599 1 60395.505144936 2024-03-26T12:07:24.522428+00:00 19993206.138328723609 27870000.000285558403 262863206.138610601425 1 60395.505156519 2024-03-26T12:07:25.523222+00:00 19993206.137976724654 27870000.000163871795 262863206.138136923313 1 60395.505168061 2024-03-26T12:07:26.520466+00:00 19993206.138059344143 27870000.000126875937 262863206.138182520866 1 60395.505179692 2024-03-26T12:07:27.525356+00:00 19993206.138067454100 27869999.999915629625 262863206.137979388237 1 60395.505191284 2024-03-26T12:07:28.526959+00:00 19993206.138297859579 27870000.000236686319 262863206.138530850410 1 60395.505202795 2024-03-26T12:07:29.521502+00:00 19993206.138203836977 27869999.999735116959 262863206.137935250998 1 60395.505214381 2024-03-26T12:07:30.522572+00:00 19993206.138087909669 27869999.999897658825 262863206.137981861830 1 60395.505225958 2024-03-26T12:07:31.522803+00:00 19993206.138221312314 27870000.000452607870 262863206.138670235872 1 60395.505237574 2024-03-26T12:07:32.526354+00:00 19993206.138087835163 27869999.999967910349 262863206.138052046299 1 60395.505249165 2024-03-26T12:07:33.527828+00:00 19993206.138263009489 27869999.999786034226 262863206.138045340776 1 60395.505260712 2024-03-26T12:07:34.525567+00:00 19993206.138083856553 27869999.999893832952 262863206.137973994017 1 60395.505272308 2024-03-26T12:07:35.527392+00:00 19993206.138016294688 27870000.000329613686 262863206.138342201710 1 60395.505283818 2024-03-26T12:07:36.521870+00:00 19993206.138155888766 27869999.999574426562 262863206.137726604939 1 60395.505295400 2024-03-26T12:07:37.522542+00:00 19993206.138098727912 27869999.999768309295 262863206.137863337994 1 60395.505306970 2024-03-26T12:07:38.522227+00:00 19993206.138103596866 27870000.000117905438 262863206.138217806816 1 60395.505318549 2024-03-26T12:07:39.522627+00:00 19993206.138126175851 27869999.999954070896 262863206.138076543808 1 60395.505330099 2024-03-26T12:07:40.520570+00:00 19993206.138003956527 27870000.000654075295 262863206.138654321432 1 60395.505341688 2024-03-26T12:07:41.521877+00:00 19993206.138013593853 27870000.000074099749 262863206.138083994389 1 60395.505353276 2024-03-26T12:07:42.523058+00:00 19993206.138147570193 27869999.999862138182 262863206.138006001711 1 60395.505364956 2024-03-26T12:07:43.532179+00:00 19993206.137902386487 27869999.999980419874 262863206.137879103422 1 60395.505376476 2024-03-26T12:07:44.527526+00:00 19993206.138189461082 27870000.000092104077 262863206.138277858496 1 60395.505388028 2024-03-26T12:07:45.525664+00:00 19993206.138003390282 27869999.999920759350 262863206.137920439243 1 60395.505399580 2024-03-26T12:07:46.523681+00:00 19993206.138138972223 27869999.999932419509 262863206.138067692518 1 60395.505411135 2024-03-26T12:07:47.522117+00:00 19993206.138132650405 27870000.000378541648 262863206.138507515192 1 60395.505422742 2024-03-26T12:07:48.524900+00:00 19993206.138007096946 27869999.999899402261 262863206.137902796268 1 60395.505434294 2024-03-26T12:07:49.522972+00:00 19993206.137995846570 27870000.000536225736 262863206.138528376818 1 60395.505445856 2024-03-26T12:07:50.521923+00:00 19993206.137995366007 27869999.999908152968 262863206.137899816036 1 60395.505457465 2024-03-26T12:07:51.524995+00:00 19993206.138216014951 27869999.999511048198 262863206.137723386288 1 60395.505469025 2024-03-26T12:07:52.523770+00:00 19993206.138153102249 27870000.000143904239 262863206.138293325901 1 60395.505480589 2024-03-26T12:07:53.522883+00:00 19993206.137932207435 27869999.999996960163 262863206.137925475836 1 60395.505492184 2024-03-26T12:07:54.524682+00:00 19993206.138093598187 27869999.999996721745 262863206.138086616993 1 60395.505503731 2024-03-26T12:07:55.522328+00:00 19993206.137949347496 27870000.000159706920 262863206.138105362654 1 60395.505515318 2024-03-26T12:07:56.523496+00:00 19993206.138232473284 27870000.000089913607 262863206.138318687677 1 60395.505526874 2024-03-26T12:07:57.521910+00:00 19993206.138119265437 27869999.999910838902 262863206.138026416302 1 60395.505538444 2024-03-26T12:07:58.521579+00:00 19993206.138021431863 27869999.999925516546 262863206.137943267822 1 60395.505550068 2024-03-26T12:07:59.525885+00:00 19993206.138119738549 27870000.000009741634 262863206.138125777245 1 60395.505561615 2024-03-26T12:08:00.523537+00:00 19993206.138005502522 27870000.000073898584 262863206.138075709343 1 60395.505573336 2024-03-26T12:08:01.536214+00:00 19993206.138215512037 27870000.000113189220 262863206.138325005770 1 60395.505584850 2024-03-26T12:08:02.531045+00:00 19993206.137958001345 27869999.999875452369 262863206.137829750776 1 60395.505596305 2024-03-26T12:08:03.520767+00:00 19993206.138382151723 27870000.000066112727 262863206.138444542885 1 60395.505607923 2024-03-26T12:08:04.524501+00:00 19993206.138026621193 27870000.000229243189 262863206.138252168894 1 60395.505619532 2024-03-26T12:08:05.527566+00:00 19993206.138133134693 27869999.999845739454 262863206.137975186110 1 60395.505631137 2024-03-26T12:08:06.530219+00:00 19993206.138333261013 27869999.999813601375 262863206.138143181801 1 60395.505642677 2024-03-26T12:08:07.527277+00:00 19993206.137887280434 27869999.999385152012 262863206.137268722057 1 60395.505654259 2024-03-26T12:08:08.527983+00:00 19993206.138048838824 27869999.999845791608 262863206.137890934944 1 60395.505665813 2024-03-26T12:08:09.526188+00:00 19993206.138328704983 27870000.000152479857 262863206.138477474451 1 60395.505677405 2024-03-26T12:08:10.527814+00:00 19993206.138133022934 27869999.999920446426 262863206.138049781322 1 60395.505688951 2024-03-26T12:08:11.525405+00:00 19993206.137880858034 27869999.999992534518 262863206.137869715691 1 60395.505700638 2024-03-26T12:08:12.535104+00:00 19993206.138028599322 27870000.000004477799 262863206.138029366732 1 60395.505712168 2024-03-26T12:08:13.531306+00:00 19993206.138201721013 27870000.000055216253 262863206.138253241777 1 60395.505723644 2024-03-26T12:08:14.522840+00:00 19993206.138153776526 27870000.000055950135 262863206.138206005096 1 60395.505735213 2024-03-26T12:08:15.522429+00:00 19993206.138120207936 27870000.000075031072 262863206.138191550970 1 60395.505746922 2024-03-26T12:08:16.534044+00:00 19993206.138092543930 27869999.999985251576 262863206.138074100018 1 60395.505758394 2024-03-26T12:08:17.525294+00:00 19993206.138138119131 27870000.000154957175 262863206.138289391994 1 60395.505769999 2024-03-26T12:08:18.527893+00:00 19993206.138117607683 27869999.999764651060 262863206.137878566980 1 60395.505781558 2024-03-26T12:08:19.526657+00:00 19993206.138205088675 27870000.000232938677 262863206.138434320688 1 60395.505793138 2024-03-26T12:08:20.527148+00:00 19993206.138279214501 27869999.999772772193 262863206.138048291206 1 60395.505804881 2024-03-26T12:08:21.541718+00:00 19993206.137969866395 27870000.000175163150 262863206.138141334057 1 60395.505816230 2024-03-26T12:08:22.522269+00:00 19993206.138157248497 27869999.999894652516 262863206.138048201799 1 60395.505827872 2024-03-26T12:08:23.528129+00:00 19993206.138198666275 27869999.999941356480 262863206.138136327267 1 60395.505839435 2024-03-26T12:08:24.527171+00:00 19993206.138044524938 27870000.000275842845 262863206.138316690922 1 60395.505850949 2024-03-26T12:08:25.522004+00:00 19993206.138003695756 27870000.000143852085 262863206.138143867254 1 60395.505862965 2024-03-26T12:08:26.560194+00:00 19993206.138158485293 27870000.000006493181 262863206.138161301613 1 60395.505874168 2024-03-26T12:08:27.528104+00:00 19993206.138189572841 27869999.999992597848 262863206.138178497553 1 60395.505885721 2024-03-26T12:08:28.526263+00:00 19993206.138102442026 27869999.999984230846 262863206.138082981110 1 60395.505897288 2024-03-26T12:08:29.525722+00:00 19993206.137981217355 27870000.000028479844 262863206.138006001711 1 60395.505908850 2024-03-26T12:08:30.524661+00:00 19993206.138182315975 27869999.999990303069 262863206.138168931007 1 60395.505920430 2024-03-26T12:08:31.525173+00:00 19993206.138170447201 27869999.999949358404 262863206.138116121292 1 60395.505931979 2024-03-26T12:08:32.522959+00:00 19993206.138073667884 27870000.000068854541 262863206.138138830662 1 60395.505943533 2024-03-26T12:08:33.521249+00:00 19993206.138019457459 27870000.000056412071 262863206.138072192669 1 60395.505955173 2024-03-26T12:08:34.526974+00:00 19993206.138097237796 27870000.000096984208 262863206.138190507889 1 60395.505966694 2024-03-26T12:08:35.522334+00:00 19993206.138020332903 27869999.999911323190 262863206.137927949429 1 60395.505978523 2024-03-26T12:08:36.544378+00:00 19993206.138137791306 27870000.000062502921 262863206.138196587563 1 60395.505989885 2024-03-26T12:08:37.526072+00:00 19993206.138194158673 27869999.999987576157 262863206.138178050518 1 60395.506001475 2024-03-26T12:08:38.527465+00:00 19993206.138017497957 27869999.999984461814 262863206.137998282909 1 60395.506013021 2024-03-26T12:08:39.525005+00:00 19993206.138249937445 27869999.999974124134 262863206.138220369816 1 60395.506024597 2024-03-26T12:08:40.525151+00:00 19993206.138062965125 27870000.000033147633 262863206.138092398643 1 60395.506036207 2024-03-26T12:08:41.528309+00:00 19993206.138070322573 27870000.000063359737 262863206.138129979372 1 60395.506047830 2024-03-26T12:08:42.532548+00:00 19993206.138191521168 27870000.000027962029 262863206.138215780258 1 60395.506059275 2024-03-26T12:08:43.521412+00:00 19993206.138255067170 27870000.000090453774 262863206.138341814280 1 60395.506070872 2024-03-26T12:08:44.523317+00:00 19993206.138030879200 27870000.000030551106 262863206.138057738543 1 60395.506082499 2024-03-26T12:08:45.527930+00:00 19993206.137904316187 27869999.999902371317 262863206.137802988291 1 60395.506094038 2024-03-26T12:08:46.524903+00:00 19993206.138212744147 27869999.999920833856 262863206.138129889965 1 60395.506105622 2024-03-26T12:08:47.525717+00:00 19993206.138176348060 27869999.999864451587 262863206.138037115335 1 60395.506117208 2024-03-26T12:08:48.526794+00:00 19993206.138068586588 27870000.000067528337 262863206.138132423162 1 60395.506128742 2024-03-26T12:08:49.523317+00:00 19993206.138210270554 27869999.999878939241 262863206.138085514307 1 60395.506140316 2024-03-26T12:08:50.523315+00:00 19993206.138267561793 27870000.000061091036 262863206.138324975967 1 60395.506151883 2024-03-26T12:08:51.522739+00:00 19993206.137953247875 27870000.000085372478 262863206.138034939766 1 60395.506163448 2024-03-26T12:08:52.521917+00:00 19993206.138154838234 27870000.000061456114 262863206.138212591410 1 60395.506175045 2024-03-26T12:08:53.523882+00:00 19993206.138109602034 27869999.999753218144 262863206.137859106064 1 60395.506186619 2024-03-26T12:08:54.523931+00:00 19993206.138132557273 27870000.000182326883 262863206.138311207294 1 60395.506198159 2024-03-26T12:08:55.520985+00:00 19993206.138336151838 27869999.999911688268 262863206.138244152069 1 60395.506209748 2024-03-26T12:08:56.522217+00:00 19993206.138138160110 27869999.999999351799 262863206.138133823872 1 60395.506221317 2024-03-26T12:08:57.521810+00:00 19993206.138192933053 27870000.000163678080 262863206.138352900743 1 60395.506232911 2024-03-26T12:08:58.523524+00:00 19993206.138237543404 27870000.000192403793 262863206.138426244259 1 60395.506244444 2024-03-26T12:08:59.519945+00:00 19993206.138012569398 27869999.999435521662 262863206.137444376945 1 60395.506256063 2024-03-26T12:09:00.523899+00:00 19993206.138170339167 27870000.000188700855 262863206.138355344534 1 60395.506267611 2024-03-26T12:09:01.521560+00:00 19993206.137893360108 27870000.000065520406 262863206.137955158949 1 60395.506279206 2024-03-26T12:09:02.523410+00:00 19993206.138268504292 27869999.999912381172 262863206.138177186251 1 60395.506290832 2024-03-26T12:09:03.527829+00:00 19993206.138248793781 27870000.000099346042 262863206.138344466686 1 60395.506302511 2024-03-26T12:09:04.536960+00:00 19993206.137948103249 27869999.999739453197 262863206.137683868408 1 60395.506313944 2024-03-26T12:09:05.524759+00:00 19993206.138189177960 27870000.000035364181 262863206.138220846653 1 60395.506325496 2024-03-26T12:09:06.522840+00:00 19993206.138127770275 27869999.999897420406 262863206.138021498919 1 60395.506337085 2024-03-26T12:09:07.524124+00:00 19993206.138061288744 27869999.999979078770 262863206.138036668301 1 60395.506348661 2024-03-26T12:09:08.524310+00:00 19993206.138003148139 27870000.000024728477 262863206.138024181128 1 60395.506360255 2024-03-26T12:09:09.526048+00:00 19993206.138221025467 27870000.000041380525 262863206.138258695602 1 60395.506371806 2024-03-26T12:09:10.524019+00:00 19993206.138102717698 27870000.000267095864 262863206.138366103172 1 60395.506383420 2024-03-26T12:09:11.527451+00:00 19993206.138296358287 27869999.999802015722 262863206.138094693422 1 60395.506394939 2024-03-26T12:09:12.522735+00:00 19993206.137946754694 27869999.999989788979 262863206.137932837009 1 60395.506406656 2024-03-26T12:09:13.535123+00:00 19993206.138182912022 27870000.000230580568 262863206.138409793377 1 60395.506418121 2024-03-26T12:09:14.525622+00:00 19993206.138033788651 27870000.000002112240 262863206.138032197952 1 60395.506429701 2024-03-26T12:09:15.526142+00:00 19993206.138174381107 27870000.000012401491 262863206.138183087111 1 60395.506441262 2024-03-26T12:09:16.525033+00:00 19993206.137970853597 27869999.999930858612 262863206.137898027897 1 60395.506452850 2024-03-26T12:09:17.526223+00:00 19993206.138169799000 27870000.000103712082 262863206.138269811869 1 60395.506464386 2024-03-26T12:09:18.522965+00:00 19993206.138193942606 27870000.000220824033 262863206.138411074877 1 60395.506476405 2024-03-26T12:09:19.561348+00:00 19993206.138197604567 27869999.999837268144 262863206.138031184673 1 60395.506487548 2024-03-26T12:09:20.524135+00:00 19993206.137778431177 27869999.999886088073 262863206.137660831213 1 60395.506499114 2024-03-26T12:09:21.523448+00:00 19993206.138230558485 27870000.000188246369 262863206.138415098190 1 60395.506510706 2024-03-26T12:09:22.524949+00:00 19993206.138097874820 27869999.999947421253 262863206.138041615486 1 60395.506522323 2024-03-26T12:09:23.528741+00:00 19993206.138279285282 27869999.999942753464 262863206.138218343258 1 60395.506533898 2024-03-26T12:09:24.528842+00:00 19993206.137887980789 27870000.000063646585 262863206.137947946787 1 60395.506545423 2024-03-26T12:09:25.524557+00:00 19993206.138305868953 27870000.000134814531 262863206.138437002897 1 60395.506556985 2024-03-26T12:09:26.523478+00:00 19993206.138015363365 27870000.000094771385 262863206.138106435537 1 60395.506568536 2024-03-26T12:09:27.521504+00:00 19993206.138125769794 27869999.999999888241 262863206.138121962547 1 60395.506580127 2024-03-26T12:09:28.523008+00:00 19993206.138035245240 27870000.000027969480 262863206.138059496880 1 60395.506591689 2024-03-26T12:09:29.521915+00:00 19993206.138070687652 27869999.999224316329 262863206.137291312218 1 60395.506603247 2024-03-26T12:09:30.520584+00:00 19993206.138184718788 27870000.000193603337 262863206.138374626637 1 60395.506614881 2024-03-26T12:09:31.525729+00:00 19993206.138131875545 27870000.000002194196 262863206.138130396605 1 60395.506626459 2024-03-26T12:09:32.526049+00:00 19993206.138064283878 27869999.999984007329 262863206.138044595718 1 60395.506638004 2024-03-26T12:09:33.523518+00:00 19993206.138261716813 27870000.000320214778 262863206.138578236103 1 60395.506649632 2024-03-26T12:09:34.528238+00:00 19993206.138044774532 27869999.999762572348 262863206.137803643942 1 60395.506661114 2024-03-26T12:09:35.520229+00:00 19993206.137847740203 27869999.999850101769 262863206.137694150209 1 60395.506672740 2024-03-26T12:09:36.524722+00:00 19993206.138285081834 27870000.000084452331 262863206.138365834951 1 60395.506684277 2024-03-26T12:09:37.521572+00:00 19993206.138173844665 27869999.999983105808 262863206.138153254986 1 60395.506695858 2024-03-26T12:09:38.522170+00:00 19993206.138135135174 27869999.999946489930 262863206.138077914715 1 60395.506707406 2024-03-26T12:09:39.519893+00:00 19993206.138082444668 27870000.000028766692 262863206.138107508421 1 60395.506718994 2024-03-26T12:09:40.521116+00:00 19993206.138102687895 27869999.999942265451 262863206.138041257858 1 60395.506730565 2024-03-26T12:09:41.520810+00:00 19993206.138061016798 27869999.999943889678 262863206.138001203537 1 60395.506742202 2024-03-26T12:09:42.526239+00:00 19993206.138172868639 27870000.000003166497 262863206.138172328472 1 60395.506753732 2024-03-26T12:09:43.522441+00:00 19993206.138060182333 27869999.999976776540 262863206.138033270836 1 60395.506765326 2024-03-26T12:09:44.524126+00:00 19993206.137896191329 27869999.999957736582 262863206.137850224972 1 60395.506776855 2024-03-26T12:09:45.520314+00:00 19993206.138465549797 27870000.000109814107 262863206.138571679592 1 60395.506788454 2024-03-26T12:09:46.522441+00:00 19993206.138066757470 27870000.000052731484 262863206.138115793467 1 60395.506800022 2024-03-26T12:09:47.521873+00:00 19993206.137956716120 27870000.000148151070 262863206.138101160526 1 60395.506811599 2024-03-26T12:09:48.522138+00:00 19993206.138221193105 27869999.999953914434 262863206.138171434402 1 60395.506823176 2024-03-26T12:09:49.522383+00:00 19993206.138101883233 27870000.000336430967 262863206.138434618711 1 60395.506834751 2024-03-26T12:09:50.522467+00:00 19993206.138031192124 27869999.999599222094 262863206.137626707554 1 60395.506846345 2024-03-26T12:09:51.524245+00:00 19993206.138103060424 27870000.000017173588 262863206.138116538525 1 60395.506857889 2024-03-26T12:09:52.521568+00:00 19993206.138173710555 27870000.000117078424 262863206.138287067413 1 60395.506869483 2024-03-26T12:09:53.523297+00:00 19993206.138100676239 27869999.999835532159 262863206.137932509184 1 60395.506881046 2024-03-26T12:09:54.522381+00:00 19993206.137998685241 27870000.000008050352 262863206.138003051281 1 60395.506892606 2024-03-26T12:09:55.521110+00:00 19993206.138172049075 27869999.999954719096 262863206.138123095036 1 60395.506904176 2024-03-26T12:09:56.520822+00:00 19993206.137924414128 27869999.999675165862 262863206.137595862150 1 60395.506915790 2024-03-26T12:09:57.524307+00:00 19993206.138163354248 27870000.000543154776 262863206.138702809811 1 60395.506927306 2024-03-26T12:09:58.519233+00:00 19993206.138086471707 27870000.000090248883 262863206.138173013926 1 60395.506938929 2024-03-26T12:09:59.523425+00:00 19993206.138043671846 27869999.999830562621 262863206.137870550156 1 60395.506950459 2024-03-26T12:10:00.519713+00:00 19993206.138081267476 27870000.000090807676 262863206.138168394566 1 60395.506962042 2024-03-26T12:10:01.520474+00:00 19993206.138342645019 27869999.999627143145 262863206.137966096401 1 60395.506973847 2024-03-26T12:10:02.540369+00:00 19993206.138077300042 27869999.999476026744 262863206.137549608946 1 60395.506985365 2024-03-26T12:10:03.535523+00:00 19993206.138102825731 27870000.000444680452 262863206.138543814421 1 60395.506996887 2024-03-26T12:10:04.531010+00:00 19993206.137989673764 27869999.999467324466 262863206.137453287840 1 60395.507008561 2024-03-26T12:10:05.539650+00:00 19993206.138055752963 27870000.000472310930 262863206.138524353504 1 60395.507020102 2024-03-26T12:10:06.536808+00:00 19993206.138036191463 27870000.000121790916 262863206.138154298067 1 60395.507031625 2024-03-26T12:10:07.532363+00:00 19993206.138258744031 27869999.999925337732 262863206.138180404902 1 60395.507043212 2024-03-26T12:10:08.533471+00:00 19993206.137989353389 27870000.000083521008 262863206.138069152832 1 60395.507054804 2024-03-26T12:10:09.535059+00:00 19993206.138196192682 27869999.999398242682 262863206.137590736151 1 60395.507066279 2024-03-26T12:10:10.526487+00:00 19993206.137980427593 27870000.000326849520 262863206.138303577900 1 60395.507077820 2024-03-26T12:10:11.523595+00:00 19993206.137928996235 27869999.999950300902 262863206.137875586748 1 60395.507089505 2024-03-26T12:10:12.533199+00:00 19993206.138204004616 27870000.001024711877 262863206.139225035906 1 60395.507101003 2024-03-26T12:10:13.526625+00:00 19993206.138230741024 27870000.000129181892 262863206.138356238604 1 60395.507112636 2024-03-26T12:10:14.531782+00:00 19993206.137876424938 27869999.999955039471 262863206.137827754021 1 60395.507124188 2024-03-26T12:10:15.529850+00:00 19993206.138275451958 27869999.999652143568 262863206.137923896313 1 60395.507135831 2024-03-26T12:10:16.535838+00:00 19993206.138154193759 27869999.999628651887 262863206.137779176235 1 60395.507147277 2024-03-26T12:10:17.524701+00:00 19993206.138240568340 27870000.000082321465 262863206.138319194317 1 60395.507158914 2024-03-26T12:10:18.530166+00:00 19993206.138100020587 27870000.000022608787 262863206.138118952513 1 60395.507170402 2024-03-26T12:10:19.522740+00:00 19993206.137881755829 27869999.999990481883 262863206.137868553400 1 60395.507181991 2024-03-26T12:10:20.524029+00:00 19993206.138303223997 27869999.999922741205 262863206.138222277164 1 60395.507193579 2024-03-26T12:10:21.525215+00:00 19993206.138076622039 27870000.000028476119 262863206.138101428747 1 60395.507205172 2024-03-26T12:10:22.526882+00:00 19993206.138121083379 27869999.999855741858 262863206.137973129749 1 60395.507216672 2024-03-26T12:10:23.520453+00:00 19993206.138223692775 27870000.000162955374 262863206.138382971287 1 60395.507228305 2024-03-26T12:10:24.525503+00:00 19993206.137927345932 27869999.999928936362 262863206.137852609158 1 60395.507239895 2024-03-26T12:10:25.526920+00:00 19993206.138011921197 27870000.000269014388 262863206.138277262449 1 60395.507251427 2024-03-26T12:10:26.523285+00:00 19993206.138030350208 27869999.999709952623 262863206.137736618519 1 60395.507263012 2024-03-26T12:10:27.524241+00:00 19993206.138101059943 27870000.000703677535 262863206.138801068068 1 60395.507274556 2024-03-26T12:10:28.521629+00:00 19993206.138157695532 27869999.999823376536 262863206.137977391481 1 60395.507286148 2024-03-26T12:10:29.523217+00:00 19993206.138048097491 27869999.999726623297 262863206.137771010399 1 60395.507297744 2024-03-26T12:10:30.525077+00:00 19993206.137887354940 27870000.000083044171 262863206.137966692448 1 60395.507309273 2024-03-26T12:10:31.521229+00:00 19993206.138254154474 27869999.999968420714 262863206.138218879700 1 60395.507320936 2024-03-26T12:10:32.528833+00:00 19993206.138111643493 27869999.999940354377 262863206.138048321009 1 60395.507332464 2024-03-26T12:10:33.524919+00:00 19993206.138268981129 27869999.999582063407 262863206.137847334146 1 60395.507344009 2024-03-26T12:10:34.522362+00:00 19993206.137977693230 27870000.000359855592 262863206.138333857059 1 60395.507355576 2024-03-26T12:10:35.521769+00:00 19993206.137897659093 27869999.999772388488 262863206.137666374445 1 60395.507367147 2024-03-26T12:10:36.521492+00:00 19993206.138127721846 27870000.000055391341 262863206.138179421425 1 60395.507378714 2024-03-26T12:10:37.520862+00:00 19993206.138047330081 27870000.000085502863 262863206.138129144907 1 60395.507390304 2024-03-26T12:10:38.522315+00:00 19993206.138053033501 27870000.000309191644 262863206.138358533382 1 60395.507401879 2024-03-26T12:10:39.522316+00:00 19993206.138145040721 27869999.999966882169 262863206.138108223677 1 60395.507413489 2024-03-26T12:10:40.525442+00:00 19993206.138069201261 27870000.000063378364 262863206.138128906488 1 60395.507425096 2024-03-26T12:10:41.528322+00:00 19993206.138219453394 27869999.999647311866 262863206.137863069773 1 60395.507436690 2024-03-26T12:10:42.530013+00:00 19993206.138341639191 27869999.999668855220 262863206.138006806374 1 60395.507448249 2024-03-26T12:10:43.528693+00:00 19993206.138176470995 27869999.999644119292 262863206.137816905975 1 60395.507459749 2024-03-26T12:10:44.522285+00:00 19993206.138187568635 27869999.999859057367 262863206.138042926788 1 60395.507471438 2024-03-26T12:10:45.532296+00:00 19993206.138014484197 27870000.000048059970 262863206.138058871031 1 60395.507482962 2024-03-26T12:10:46.527923+00:00 19993206.138007674366 27869999.999992322177 262863206.137996286154 1 60395.507494599 2024-03-26T12:10:47.533298+00:00 19993206.137896697968 27870000.000048410147 262863206.137941390276 1 60395.507506045 2024-03-26T12:10:48.522297+00:00 19993206.138124346733 27870000.000246591866 262863206.138367235661 1 60395.507517625 2024-03-26T12:10:49.522820+00:00 19993206.138130906969 27870000.000198002905 262863206.138325214386 1 60395.507529177 2024-03-26T12:10:50.520877+00:00 19993206.138116493821 27870000.000110071152 262863206.138222873211 1 60395.507540757 2024-03-26T12:10:51.521373+00:00 19993206.137981839478 27869999.999502874911 262863206.137481004000 1 60395.507552328 2024-03-26T12:10:52.521087+00:00 19993206.138240661472 27869999.999880697578 262863206.138117671013 1 60395.507563898 2024-03-26T12:10:53.520818+00:00 19993206.138196129352 27870000.000068102032 262863206.138260543346 1 60395.507575527 2024-03-26T12:10:54.525513+00:00 19993206.138134673238 27869999.999964628369 262863206.138095617294 1 60395.507587118 2024-03-26T12:10:55.527002+00:00 19993206.138113323599 27870000.000057522207 262863206.138167142868 1 60395.507598598 2024-03-26T12:10:56.518811+00:00 19993206.138022843748 27869999.999978590757 262863206.137997746468 1 60395.507610265 2024-03-26T12:10:57.526884+00:00 19993206.138157282025 27869999.999897532165 262863206.138051122427 1 60395.507621791 2024-03-26T12:10:58.522712+00:00 19993206.138222616166 27870000.000044077635 262863206.138262987137 1 60395.507633364 2024-03-26T12:10:59.522648+00:00 19993206.138450693339 27870000.000137705356 262863206.138584703207 1 60395.507644942 2024-03-26T12:11:00.522973+00:00 19993206.137928284705 27869999.999955818057 262863206.137880414724 1 60395.507656599 2024-03-26T12:11:01.530212+00:00 19993206.137849129736 27870000.000031869859 262863206.137877285480 1 60395.507668213 2024-03-26T12:11:02.533601+00:00 19993206.138426128775 27869999.999956123531 262863206.138378560543 1 60395.507679731 2024-03-26T12:11:03.528745+00:00 19993206.138076361269 27870000.000004116446 262863206.138076782227 1 60395.507691225 2024-03-26T12:11:04.521843+00:00 19993206.138019092381 27869999.999970708042 262863206.137986093760 1 60395.507702803 2024-03-26T12:11:05.522171+00:00 19993206.138203036040 27870000.000044379383 262863206.138243705034 1 60395.507714473 2024-03-26T12:11:06.530494+00:00 19993206.138193380088 27870000.000102166086 262863206.138291835785 1 60395.507726009 2024-03-26T12:11:07.527135+00:00 19993206.138123452663 27870000.000025380403 262863206.138145148754 1 60395.507737561 2024-03-26T12:11:08.525248+00:00 19993206.138151474297 27870000.000002942979 262863206.138150721788 1 60395.507749138 2024-03-26T12:11:09.525561+00:00 19993206.138100743294 27869999.999996937811 262863206.138093978167 1 60395.507760691 2024-03-26T12:11:10.523742+00:00 19993206.138119697571 27869999.999940406531 262863206.138056397438 1 60395.507772260 2024-03-26T12:11:11.523256+00:00 19993206.138048056513 27869999.999955657870 262863206.138000011444 1 60395.507783838 2024-03-26T12:11:12.523569+00:00 19993206.138201110065 27870000.000088430941 262863206.138285845518 1 60395.507795454 2024-03-26T12:11:13.527188+00:00 19993206.137987863272 27869999.999628722668 262863206.137612879276 1 60395.507806973 2024-03-26T12:11:14.522480+00:00 19993206.138181544840 27869999.999914631248 262863206.138092488050 1 60395.507818575 2024-03-26T12:11:15.524895+00:00 19993206.137710429728 27870000.000051040202 262863206.137757778168 1 60395.507830123 2024-03-26T12:11:16.522620+00:00 19993206.138239666820 27870000.000086784363 262863206.138322770596 1 60395.507841703 2024-03-26T12:11:17.523094+00:00 19993206.138012565672 27870000.000097859651 262863206.138106733561 1 60395.507853244 2024-03-26T12:11:18.520335+00:00 19993206.138018444180 27870000.000472918153 262863206.138487637043 1 60395.507864836 2024-03-26T12:11:19.521784+00:00 19993206.138197667897 27869999.999896008521 262863206.138089984655 1 60395.507876408 2024-03-26T12:11:20.521647+00:00 19993206.137968551368 27870000.000058971345 262863206.138023823500 1 60395.507887962 2024-03-26T12:11:21.519960+00:00 19993206.138068832457 27870000.000007167459 262863206.138072282076 1 60395.507899540 2024-03-26T12:11:22.520207+00:00 19993206.138176277280 27869999.999985396862 262863206.138157963753 1 60395.507911139 2024-03-26T12:11:23.522369+00:00 19993206.137992728502 27870000.000000804663 262863206.137989848852 1 60395.507922717 2024-03-26T12:11:24.522755+00:00 19993206.138070538640 27869999.999981943518 262863206.138048768044 1 60395.507934290 2024-03-26T12:11:25.522667+00:00 19993206.138071771711 27870000.000062081963 262863206.138130158186 1 60395.507945843 2024-03-26T12:11:26.520845+00:00 19993206.138248834759 27869999.999901536852 262863206.138146668673 1 60395.507957420 2024-03-26T12:11:27.521081+00:00 19993206.137795612216 27869999.999936975539 262863206.137728869915 1 60395.507969000 2024-03-26T12:11:28.521630+00:00 19993206.138222113252 27869999.999719910324 262863206.137938320637 1 60395.507980585 2024-03-26T12:11:29.522501+00:00 19993206.137928128242 27869999.999784272164 262863206.137708693743 1 60395.507992178 2024-03-26T12:11:30.524184+00:00 19993206.138304255903 27869999.999699216336 262863206.137999773026 1 60395.508003785 2024-03-26T12:11:31.527006+00:00 19993206.138264641166 27870000.000398978591 262863206.138659954071 1 60395.508015323 2024-03-26T12:11:32.523919+00:00 19993206.138058159500 27870000.000054027885 262863206.138108491898 1 60395.508026853 2024-03-26T12:11:33.520083+00:00 19993206.138175968081 27870000.000067967921 262863206.138240247965 1 60395.508038461 2024-03-26T12:11:34.523020+00:00 19993206.137909945101 27869999.999906618148 262863206.137812882662 1 60395.508050020 2024-03-26T12:11:35.521742+00:00 19993206.138158362359 27870000.000298891217 262863206.138453543186 1 60395.508061595 2024-03-26T12:11:36.521823+00:00 19993206.138065863401 27869999.999883841723 262863206.137946009636 1 60395.508073174 2024-03-26T12:11:37.522253+00:00 19993206.138251364231 27869999.999995850027 262863206.138243526220 1 60395.508084749 2024-03-26T12:11:38.522325+00:00 19993206.138009868562 27869999.999951612204 262863206.137957781553 1 60395.508096307 2024-03-26T12:11:39.520898+00:00 19993206.138115607202 27870000.000141113997 262863206.138253033161 1 60395.508107899 2024-03-26T12:11:40.522475+00:00 19993206.137918937951 27869999.999869309366 262863206.137784570456 1 60395.508119489 2024-03-26T12:11:41.523873+00:00 19993206.138206075877 27869999.999953269958 262863206.138155639172 1 60395.508131038 2024-03-26T12:11:42.521691+00:00 19993206.138188458979 27869999.999904163182 262863206.138088911772 1 60395.508142628 2024-03-26T12:11:43.523036+00:00 19993206.137795254588 27870000.000089827925 262863206.137881398201 1 60395.508154242 2024-03-26T12:11:44.526510+00:00 19993206.138152040541 27869999.999979645014 262863206.138127982616 1 60395.508165771 2024-03-26T12:11:45.522639+00:00 19993206.138052664697 27869999.999886803329 262863206.137935787439 1 60395.508177343 2024-03-26T12:11:46.522424+00:00 19993206.138098113239 27869999.999734900892 262863206.137829333544 1 60395.508188956 2024-03-26T12:11:47.525856+00:00 19993206.138107072562 27869999.999974574894 262863206.138077944517 1 60395.508200486 2024-03-26T12:11:48.522029+00:00 19993206.138064585626 27870000.000188663602 262863206.138249546289 1 60395.508212063 2024-03-26T12:11:49.522296+00:00 19993206.137916058302 27870000.000185430050 262863206.138097792864 1 60395.508223645 2024-03-26T12:11:50.522985+00:00 19993206.138249073178 27870000.000245530158 262863206.138490915298 1 60395.508235227 2024-03-26T12:11:51.523593+00:00 19993206.138086024672 27870000.000297706574 262863206.138380020857 1 60395.508246760 2024-03-26T12:11:52.520066+00:00 19993206.138132940978 27869999.999903269112 262863206.138032495975 1 60395.508258390 2024-03-26T12:11:53.524865+00:00 19993206.138068720698 27869999.999966539443 262863206.138031542301 1 60395.508269968 2024-03-26T12:11:54.525241+00:00 19993206.138314832002 27870000.000453334302 262863206.138764470816 1 60395.508281517 2024-03-26T12:11:55.523057+00:00 19993206.138028007001 27869999.999789297581 262863206.137813597918 1 60395.508293093 2024-03-26T12:11:56.523272+00:00 19993206.138291075826 27870000.000531159341 262863206.138818562031 1 60395.508304672 2024-03-26T12:11:57.523687+00:00 19993206.138093877584 27869999.999943722039 262863206.138033926487 1 60395.508316271 2024-03-26T12:11:58.525810+00:00 19993206.138024371117 27869999.999710135162 262863206.137730807066 1 60395.508327802 2024-03-26T12:11:59.522072+00:00 19993206.138220183551 27870000.000328589231 262863206.138545095921 1 60395.508339373 2024-03-26T12:12:00.521843+00:00 19993206.137892339379 27870000.000093121082 262863206.137981772423 1 60395.508351031 2024-03-26T12:12:01.529103+00:00 19993206.137979000807 27869999.999907743186 262863206.137883037329 1 60395.508362604 2024-03-26T12:12:02.529011+00:00 19993206.137987416238 27869999.999712444842 262863206.137696146965 1 60395.508374220 2024-03-26T12:12:03.532569+00:00 19993206.138433638960 27870000.000403884798 262863206.138833820820 1 60395.508385779 2024-03-26T12:12:04.531336+00:00 19993206.138030461967 27870000.000084374100 262863206.138111144304 1 60395.508397404 2024-03-26T12:12:05.535725+00:00 19993206.137991186231 27870000.000139623880 262863206.138127118349 1 60395.508408955 2024-03-26T12:12:06.533708+00:00 19993206.137977275997 27870000.000001877546 262863206.137975454330 1 60395.508420547 2024-03-26T12:12:07.535250+00:00 19993206.138208426535 27869999.999948501587 262863206.138153225183 1 60395.508432113 2024-03-26T12:12:08.534547+00:00 19993206.138044081628 27869999.999981727451 262863206.138022124767 1 60395.508443689 2024-03-26T12:12:09.534681+00:00 19993206.138183321804 27869999.999933246523 262863206.138112872839 1 60395.508455283 2024-03-26T12:12:10.536433+00:00 19993206.137979235500 27870000.000110439956 262863206.138085991144 1 60395.508466871 2024-03-26T12:12:11.537693+00:00 19993206.138079497963 27870000.000106375664 262863206.138182163239 1 60395.508478396 2024-03-26T12:12:12.533369+00:00 19993206.138181112707 27869999.999917823821 262863206.138095259666 1 60395.508489982 2024-03-26T12:12:13.534413+00:00 19993206.137861728668 27869999.999715428799 262863206.137573450804 1 60395.508501579 2024-03-26T12:12:14.536430+00:00 19993206.138079110533 27870000.000020317733 262863206.138095736504 1 60395.508513114 2024-03-26T12:12:15.533067+00:00 19993206.138337317854 27869999.999989949167 262863206.138323575258 1 60395.508524691 2024-03-26T12:12:16.533308+00:00 19993206.138061169535 27870000.000052217394 262863206.138109683990 1 60395.508536214 2024-03-26T12:12:17.528858+00:00 19993206.138244580477 27870000.000048678368 262863206.138289541006 1 60395.508547874 2024-03-26T12:12:18.536284+00:00 19993206.137966912240 27870000.000030174851 262863206.137993365526 1 60395.508559330 2024-03-26T12:12:19.526104+00:00 19993206.138088792562 27869999.999828606844 262863206.137913703918 1 60395.508570871 2024-03-26T12:12:20.523266+00:00 19993206.138098206371 27869999.999958142638 262863206.138052672148 1 60395.508582468 2024-03-26T12:12:21.525259+00:00 19993206.138075310737 27870000.000025633723 262863206.138097256422 1 60395.508594038 2024-03-26T12:12:22.524871+00:00 19993206.138005342335 27870000.000060975552 262863206.138062626123 1 60395.508605583 2024-03-26T12:12:23.522343+00:00 19993206.138114482164 27870000.000005371869 262863206.138116151094 1 60395.508617213 2024-03-26T12:12:24.527226+00:00 19993206.137974724174 27870000.000028777868 262863206.137999832630 1 60395.508628732 2024-03-26T12:12:25.522396+00:00 19993206.138136271387 27870000.000034611672 262863206.138167172670 1 60395.508640316 2024-03-26T12:12:26.523340+00:00 19993206.138109471649 27869999.999967776239 262863206.138073563576 1 60395.508651889 2024-03-26T12:12:27.523204+00:00 19993206.138088807464 27870000.000070098788 262863206.138155221939 1 60395.508663540 2024-03-26T12:12:28.529840+00:00 19993206.138125427067 27869999.999860487878 262863206.137982219458 1 60395.508675095 2024-03-26T12:12:29.528230+00:00 19993206.138212490827 27870000.000068757683 262863206.138277560472 1 60395.508686687 2024-03-26T12:12:30.529790+00:00 19993206.138326782733 27870000.000088687986 262863206.138411790133 1 60395.508698292 2024-03-26T12:12:31.532457+00:00 19993206.137902505696 27869999.999856211245 262863206.137755006552 1 60395.508709814 2024-03-26T12:12:32.527968+00:00 19993206.138095133007 27870000.000028941780 262863206.138120383024 1 60395.508721452 2024-03-26T12:12:33.533450+00:00 19993206.138094760478 27869999.999636918306 262863206.137727975845 1 60395.508732981 2024-03-26T12:12:34.529564+00:00 19993206.138238783926 27869999.999943628907 262863206.138178706169 1 60395.508744506 2024-03-26T12:12:35.525348+00:00 19993206.138226408511 27870000.000107035041 262863206.138329774141 1 60395.508756087 2024-03-26T12:12:36.525954+00:00 19993206.138041343540 27869999.999961894006 262863206.137999534607 1 60395.508767646 2024-03-26T12:12:37.524629+00:00 19993206.137983653694 27869999.999985210598 262863206.137965172529 1 60395.508779253 2024-03-26T12:12:38.527475+00:00 19993206.138030454516 27869999.999931603670 262863206.137958347797 1 60395.508790841 2024-03-26T12:12:39.528682+00:00 19993206.138084400445 27870000.000083055347 262863206.138163775206 1 60395.508802363 2024-03-26T12:12:40.524172+00:00 19993206.138082269579 27870000.000446885824 262863206.138525456190 1 60395.508813950 2024-03-26T12:12:41.525322+00:00 19993206.138073354959 27870000.000100705773 262863206.138170361519 1 60395.508825530 2024-03-26T12:12:42.525825+00:00 19993206.138164680451 27869999.999887719750 262863206.138048678637 1 60395.508837095 2024-03-26T12:12:43.524984+00:00 19993206.138227712363 27870000.000130247325 262863206.138354241848 1 60395.508848633 2024-03-26T12:12:44.521880+00:00 19993206.137803625315 27869999.999675482512 262863206.137475401163 1 60395.508860203 2024-03-26T12:12:45.521557+00:00 19993206.138141904026 27869999.999820493162 262863206.137958705425 1 60395.508871827 2024-03-26T12:12:46.525889+00:00 19993206.138114821166 27870000.000515189022 262863206.138626307249 1 60395.508883461 2024-03-26T12:12:47.531077+00:00 19993206.137907277793 27869999.999677162617 262863206.137580722570 1 60395.508894979 2024-03-26T12:12:48.526158+00:00 19993206.138178061694 27869999.999819841236 262863206.137994199991 1 60395.508906540 2024-03-26T12:12:49.525075+00:00 19993206.138049565256 27869999.999833054841 262863206.137878924608 1 60395.508918183 2024-03-26T12:12:50.531020+00:00 19993206.137945722789 27869999.999886542559 262863206.137828558683 1 60395.508929634 2024-03-26T12:12:51.520380+00:00 19993206.138054750860 27870000.000054229051 262863206.138105303049 1 60395.508941209 2024-03-26T12:12:52.520465+00:00 19993206.138053894043 27870000.000498577952 262863206.138548791409 1 60395.508952804 2024-03-26T12:12:53.522305+00:00 19993206.137894559652 27869999.999872613698 262863206.137763500214 1 60395.508964385 2024-03-26T12:12:54.522860+00:00 19993206.138244375587 27869999.999860260636 262863206.138100922108 1 60395.508975997 2024-03-26T12:12:55.526134+00:00 19993206.137950222939 27869999.999925281852 262863206.137871801853 1 60395.508987594 2024-03-26T12:12:56.528177+00:00 19993206.138199023902 27869999.999948117882 262863206.138143450022 1 60395.508999161 2024-03-26T12:12:57.527565+00:00 19993206.138052366674 27870000.000087670982 262863206.138136357069 1 60395.509010690 2024-03-26T12:12:58.523641+00:00 19993206.138070549816 27870000.000042315573 262863206.138109177351 1 60395.509022235 2024-03-26T12:12:59.521149+00:00 19993206.137962274253 27870000.000011291355 262863206.137969881296 1 60395.509033805 2024-03-26T12:13:00.520775+00:00 19993206.137980129570 27870000.000086821616 262863206.138063251972 1 60395.509045398 2024-03-26T12:13:01.522393+00:00 19993206.138396669179 27870000.000042788684 262863206.138435781002 1 60395.509057013 2024-03-26T12:13:02.525916+00:00 19993206.138136580586 27869999.999973084778 262863206.138105988503 1 60395.509068533 2024-03-26T12:13:03.521277+00:00 19993206.138178814203 27870000.000030927360 262863206.138206064701 1 60395.509080124 2024-03-26T12:13:04.522731+00:00 19993206.137981206179 27869999.999928202480 262863206.137905716896 1 60395.509091672 2024-03-26T12:13:05.520467+00:00 19993206.138067495078 27870000.000067993999 262863206.138131797314 1 60395.509103314 2024-03-26T12:13:06.526338+00:00 19993206.138149145991 27870000.000021364540 262863206.138166815042 1 60395.509114890 2024-03-26T12:13:07.526501+00:00 19993206.138050992042 27869999.999913491309 262863206.137960791588 1 60395.509126467 2024-03-26T12:13:08.526747+00:00 19993206.138032712042 27869999.999912265688 262863206.137941271067 1 60395.509137969 2024-03-26T12:13:09.520487+00:00 19993206.138038896024 27869999.999919738621 262863206.137954950333 1 60395.509149570 2024-03-26T12:13:10.522860+00:00 19993206.138080164790 27869999.999227765948 262863206.137304246426 1 60395.509161154 2024-03-26T12:13:11.523743+00:00 19993206.137876022607 27869999.999947652221 262863206.137820005417 1 60395.509172719 2024-03-26T12:13:12.522904+00:00 19993206.138127133250 27869999.999932628125 262863206.138056039810 1 60395.509184260 2024-03-26T12:13:13.520046+00:00 19993206.138082571328 27869999.999582976103 262863206.137661844492 1 60395.509195845 2024-03-26T12:13:14.520980+00:00 19993206.138113182038 27870000.000210311264 262863206.138319790363 1 60395.509207406 2024-03-26T12:13:15.519891+00:00 19993206.137980282307 27869999.999876480550 262863206.137853056192 1 60395.509219022 2024-03-26T12:13:16.523492+00:00 19993206.138190105557 27870000.000082880259 262863206.138269305229 1 60395.509230556 2024-03-26T12:13:17.520029+00:00 19993206.138053558767 27869999.999924182892 262863206.137974053621 1 60395.509242122 2024-03-26T12:13:18.519320+00:00 19993206.138174355030 27869999.999794349074 262863206.137965023518 1 60395.509253724 2024-03-26T12:13:19.521725+00:00 19993206.137955788523 27869999.999915160239 262863206.137867242098 1 60395.509265380 2024-03-26T12:13:20.528809+00:00 19993206.138290084898 27869999.999996453524 262863206.138282835484 1 60395.509276849 2024-03-26T12:13:21.519770+00:00 19993206.138264227659 27870000.000037968159 262863206.138298511505 1 60395.509288417 2024-03-26T12:13:22.519215+00:00 19993206.138131227344 27869999.999932937324 262863206.138060480356 1 60395.509300079 2024-03-26T12:13:23.526848+00:00 19993206.138058781624 27870000.000085849315 262863206.138140946627 1 60395.509311574 2024-03-26T12:13:24.520006+00:00 19993206.138091627508 27869999.999742437154 262863206.137830376625 1 60395.509323188 2024-03-26T12:13:25.523417+00:00 19993206.138132993132 27870000.000339698046 262863206.138468980789 1 60395.509334763 2024-03-26T12:13:26.523501+00:00 19993206.138095188886 27870000.000061243773 262863206.138152748346 1 60395.509346310 2024-03-26T12:13:27.521157+00:00 19993206.138071797788 27869999.999968476593 262863206.138036578894 1 60395.509357868 2024-03-26T12:13:28.519788+00:00 19993206.138160295784 27870000.000051822513 262863206.138208419085 1 60395.509369450 2024-03-26T12:13:29.520482+00:00 19993206.138072777539 27870000.000030815601 262863206.138099908829 1 60395.509381018 2024-03-26T12:13:30.519932+00:00 19993206.137976605445 27869999.999960642308 262863206.137933552265 1 60395.509392612 2024-03-26T12:13:31.521682+00:00 19993206.138201605529 27869999.999964103103 262863206.138162016869 1 60395.509404175 2024-03-26T12:13:32.520685+00:00 19993206.138156536967 27870000.000205438584 262863206.138358265162 1 60395.509415736 2024-03-26T12:13:33.519598+00:00 19993206.138053700328 27869999.999489039183 262863206.137539029121 1 60395.509427315 2024-03-26T12:13:34.519960+00:00 19993206.137990459800 27869999.999884411693 262863206.137871205807 1 60395.509438931 2024-03-26T12:13:35.523676+00:00 19993206.138008691370 27869999.999800685793 262863206.137805670500 1 60395.509450513 2024-03-26T12:13:36.524336+00:00 19993206.138066273183 27870000.000192046165 262863206.138254612684 1 60395.509462043 2024-03-26T12:13:37.520469+00:00 19993206.138412583619 27870000.000103168190 262863206.138512074947 1 60395.509473656 2024-03-26T12:13:38.523872+00:00 19993206.137937668711 27869999.999586481601 262863206.137520462275 1 60395.509485178 2024-03-26T12:13:39.519406+00:00 19993206.137874964625 27870000.000545866787 262863206.138417124748 1 60395.509496786 2024-03-26T12:13:40.522308+00:00 19993206.138024084270 27870000.000175584108 262863206.138195991516 1 60395.509508344 2024-03-26T12:13:41.520930+00:00 19993206.138298552483 27870000.000149484724 262863206.138444334269 1 60395.509519898 2024-03-26T12:13:42.519181+00:00 19993206.138174846768 27869999.999829892069 262863206.138001024723 1 60395.509531469 2024-03-26T12:13:43.518880+00:00 19993206.138290688396 27869999.999907642603 262863206.138194620609 1 60395.509543055 2024-03-26T12:13:44.519960+00:00 19993206.138050027192 27870000.000054407865 262863206.138100743294 1 60395.509554618 2024-03-26T12:13:45.518945+00:00 19993206.138076014817 27869999.999884881079 262863206.137957185507 1 60395.509566203 2024-03-26T12:13:46.519924+00:00 19993206.138184409589 27869999.999969657511 262863206.138150364161 1 60395.509577775 2024-03-26T12:13:47.519805+00:00 19993206.138042476028 27870000.000321689993 262863206.138360470533 1 60395.509589389 2024-03-26T12:13:48.523207+00:00 19993206.138095337898 27870000.000174902380 262863206.138266563416 1 60395.509600975 2024-03-26T12:13:49.524198+00:00 19993206.138082403690 27869999.999898344278 262863206.137977063656 1 60395.509612489 2024-03-26T12:13:50.519117+00:00 19993206.138416752219 27870000.000094238669 262863206.138507306576 1 60395.509624065 2024-03-26T12:13:51.519239+00:00 19993206.138013675809 27869999.999983023852 262863206.137992978096 1 60395.509635672 2024-03-26T12:13:52.522062+00:00 19993206.138226360083 27869999.999967928976 262863206.138190597296 1 60395.509647253 2024-03-26T12:13:53.522699+00:00 19993206.138152260333 27869999.999963145703 262863206.138111710548 1 60395.509658798 2024-03-26T12:13:54.520125+00:00 19993206.138060182333 27870000.000015560538 262863206.138072043657 1 60395.509670427 2024-03-26T12:13:55.524916+00:00 19993206.137959823012 27869999.999892741442 262863206.137848854065 1 60395.509681947 2024-03-26T12:13:56.520211+00:00 19993206.138126041740 27870000.000125117600 262863206.138247460127 1 60395.509693518 2024-03-26T12:13:57.519953+00:00 19993206.138255473226 27869999.999939188361 262863206.138190984726 1 60395.509705100 2024-03-26T12:13:58.520624+00:00 19993206.138134937733 27870000.000030975789 262863206.138162195683 1 60395.509716692 2024-03-26T12:13:59.522215+00:00 19993206.138204272836 27869999.999680459499 262863206.137881040573 1 60395.509728246 2024-03-26T12:14:00.520470+00:00 19993206.138123780489 27869999.999921966344 262863206.138042062521 1 60395.509739855 2024-03-26T12:14:01.523450+00:00 19993206.138046756387 27870000.000376045704 262863206.138419091702 1 60395.509751470 2024-03-26T12:14:02.526969+00:00 19993206.138033337891 27870000.000009443611 262863206.138039082289 1 60395.509763042 2024-03-26T12:14:03.526765+00:00 19993206.138039913028 27870000.000071115792 262863206.138107329607 1 60395.509774688 2024-03-26T12:14:04.533065+00:00 19993206.138087596744 27870000.000118225813 262863206.138202130795 1 60395.509786219 2024-03-26T12:14:05.529321+00:00 19993206.138217438012 27870000.000008996576 262863206.138222754002 1 60395.509797805 2024-03-26T12:14:06.530331+00:00 19993206.137900914997 27869999.999911427498 262863206.137808650732 1 60395.509809411 2024-03-26T12:14:07.533145+00:00 19993206.138147998601 27869999.999849434942 262863206.137993752956 1 60395.509820912 2024-03-26T12:14:08.526822+00:00 19993206.138103250414 27869999.999660912901 262863206.137760460377 1 60395.509832551 2024-03-26T12:14:09.532429+00:00 19993206.138259209692 27869999.999635633081 262863206.137891143560 1 60395.509844067 2024-03-26T12:14:10.527380+00:00 19993206.137994073331 27870000.000134583563 262863206.138124972582 1 60395.509855635 2024-03-26T12:14:11.526902+00:00 19993206.138172030449 27870000.000226091594 262863206.138394415379 1 60395.509867271 2024-03-26T12:14:12.532206+00:00 19993206.138234820217 27870000.000032410026 262863206.138263553381 1 60395.509878735 2024-03-26T12:14:13.522697+00:00 19993206.137927681208 27869999.999795448035 262863206.137719422579 1 60395.509890328 2024-03-26T12:14:14.524303+00:00 19993206.138143427670 27869999.999765846878 262863206.137905567884 1 60395.509901952 2024-03-26T12:14:15.528699+00:00 19993206.137851603329 27869999.999642953277 262863206.137490868568 1 60395.509913479 2024-03-26T12:14:16.524597+00:00 19993206.138228219002 27869999.999983109534 262863206.138207614422 1 60395.509925093 2024-03-26T12:14:17.528042+00:00 19993206.138074237853 27870000.001195490360 262863206.139266043901 1 60395.509936745 2024-03-26T12:14:18.534799+00:00 19993206.137948289514 27869999.999716214836 262863206.137660801411 1 60395.509948202 2024-03-26T12:14:19.524650+00:00 19993206.138368416578 27869999.999415297061 262863206.137780040503 1 60395.509959754 2024-03-26T12:14:20.522742+00:00 19993206.138286758214 27869999.999993711710 262863206.138276785612 1 60395.509971302 2024-03-26T12:14:21.520472+00:00 19993206.138074543327 27870000.000328224152 262863206.138399064541 1 60395.509982915 2024-03-26T12:14:22.523832+00:00 19993206.138080999255 27870000.000054921955 262863206.138132214546 1 60395.509994492 2024-03-26T12:14:23.524154+00:00 19993206.138221029192 27870000.000077094883 262863206.138294428587 1 60395.510006020 2024-03-26T12:14:24.520124+00:00 19993206.138003330678 27869999.999831631780 262863206.137831240892 1 60395.510017630 2024-03-26T12:14:25.523211+00:00 19993206.138104725629 27870000.000076361001 262863206.138177394867 1 60395.510029234 2024-03-26T12:14:26.525847+00:00 19993206.138242408633 27869999.999583575875 262863206.137822270393 1 60395.510040771 2024-03-26T12:14:27.522600+00:00 19993206.137896034867 27869999.999815389514 262863206.137707740068 1 60395.510052407 2024-03-26T12:14:28.527964+00:00 19993206.138144720346 27870000.000045314431 262863206.138186335564 1 60395.510063908 2024-03-26T12:14:29.521629+00:00 19993206.138137947768 27869999.999981973320 262863206.138116210699 1 60395.510075484 2024-03-26T12:14:30.521852+00:00 19993206.137991882861 27869999.999936338514 262863206.137924522161 1 60395.510087075 2024-03-26T12:14:31.523251+00:00 19993206.138120483607 27870000.000171642751 262863206.138288408518 1 60395.510098672 2024-03-26T12:14:32.525319+00:00 19993206.137942939997 27870000.000014834106 262863206.137954086065 1 60395.510110212 2024-03-26T12:14:33.522356+00:00 19993206.137980625033 27869999.999925862998 262863206.137902796268 1 60395.510121780 2024-03-26T12:14:34.521742+00:00 19993206.138098958880 27869999.999976988882 262863206.138072252274 1 60395.510133513 2024-03-26T12:14:35.535518+00:00 19993206.138095606118 27869999.999930165708 262863206.138022094965 1 60395.510144934 2024-03-26T12:14:36.522268+00:00 19993206.137922573835 27869999.999996129423 262863206.137915015221 1 60395.510156487 2024-03-26T12:14:37.520468+00:00 19993206.138295270503 27870000.000000316650 262863206.138291895390 1 60395.510168086 2024-03-26T12:14:38.522608+00:00 19993206.138160653412 27869999.999656885862 262863206.137813836336 1 60395.510179848 2024-03-26T12:14:39.538898+00:00 19993206.137878384441 27869999.999989643693 262863206.137864321470 1 60395.510191223 2024-03-26T12:14:40.521620+00:00 19993206.138047061861 27869999.999861784279 262863206.137905150652 1 60395.510203007 2024-03-26T12:14:41.539807+00:00 19993206.138039227575 27870000.000357620418 262863206.138393163681 1 60395.510214366 2024-03-26T12:14:42.521249+00:00 19993206.138235300779 27869999.999808214605 262863206.138039827347 1 60395.510225913 2024-03-26T12:14:43.518828+00:00 19993206.138398643583 27870000.000548686832 262863206.138943642378 1 60395.510237575 2024-03-26T12:14:44.526452+00:00 19993206.137982226908 27869999.999392699450 262863206.137371212244 1 60395.510249153 2024-03-26T12:14:45.526837+00:00 19993206.138191808015 27869999.999842591584 262863206.138030707836 1 60395.510260683 2024-03-26T12:14:46.523061+00:00 19993206.138121124357 27870000.000219412148 262863206.138336837292 1 60395.510272238 2024-03-26T12:14:47.521371+00:00 19993206.138399507850 27869999.999583143741 262863206.137978971004 1 60395.510283898 2024-03-26T12:14:48.528808+00:00 19993206.138121936470 27870000.000046662986 262863206.138164907694 1 60395.510295384 2024-03-26T12:14:49.521125+00:00 19993206.138075109571 27869999.999823741615 262863206.137895166874 1 60395.510306948 2024-03-26T12:14:50.520277+00:00 19993206.138051003218 27870000.000239845365 262863206.138287156820 1 60395.510318520 2024-03-26T12:14:51.520106+00:00 19993206.138114560395 27870000.000094816089 262863206.138205707073 1 60395.510330078 2024-03-26T12:14:52.518748+00:00 19993206.138089422137 27870000.000135023147 262863206.138220757246 1 60395.510341661 2024-03-26T12:14:53.519523+00:00 19993206.138115637004 27870000.000010393560 262863206.138122349977 1 60395.510353243 2024-03-26T12:14:54.520217+00:00 19993206.137877203524 27870000.000111144036 262863206.137984633446 1 60395.510364882 2024-03-26T12:14:55.525775+00:00 19993206.138031296432 27869999.999939016998 262863206.137966632843 1 60395.510376415 2024-03-26T12:14:56.522274+00:00 19993206.138370122761 27870000.000034529716 262863206.138400971889 1 60395.510388000 2024-03-26T12:14:57.523236+00:00 19993206.137978825718 27870000.000111069530 262863206.138086199760 1 60395.510399546 2024-03-26T12:14:58.520777+00:00 19993206.138004623353 27869999.999896857888 262863206.137897789478 1 60395.510411112 2024-03-26T12:14:59.520057+00:00 19993206.138116534799 27870000.000095900148 262863206.138208746910 1 60395.510422684 2024-03-26T12:15:00.519897+00:00 19993206.138059869409 27870000.000186163932 262863206.138242363930 1 60395.510434271 2024-03-26T12:15:01.520977+00:00 19993206.138089820743 27869999.999813530594 262863206.137899637222 1 60395.510445935 2024-03-26T12:15:02.528811+00:00 19993206.138220328838 27870000.000153470784 262863206.138370126486 1 60395.510457531 2024-03-26T12:15:03.530670+00:00 19993206.138021789491 27869999.999981023371 262863206.137999117374 1 60395.510469208 2024-03-26T12:15:04.539594+00:00 19993206.137985158712 27870000.000160183758 262863206.138141661882 1 60395.510480721 2024-03-26T12:15:05.534257+00:00 19993206.138074476272 27870000.000056467950 262863206.138127267361 1 60395.510492315 2024-03-26T12:15:06.536028+00:00 19993206.138074573129 27870000.000031553209 262863206.138102442026 1 60395.510503851 2024-03-26T12:15:07.532761+00:00 19993206.137856546789 27869999.999940838665 262863206.137793689966 1 60395.510515397 2024-03-26T12:15:08.530306+00:00 19993206.138310562819 27870000.000034820288 262863206.138341665268 1 60395.510526954 2024-03-26T12:15:09.528834+00:00 19993206.138045508415 27869999.999972511083 262863206.138014346361 1 60395.510538480 2024-03-26T12:15:10.524656+00:00 19993206.138060368598 27869999.999938767403 262863206.137995421886 1 60395.510550051 2024-03-26T12:15:11.524443+00:00 19993206.138277236372 27869999.999988075346 262863206.138261616230 1 60395.510561633 2024-03-26T12:15:12.525099+00:00 19993206.137936268002 27869999.999998610467 262863206.137931168079 1 60395.510573384 2024-03-26T12:15:13.540431+00:00 19993206.137895710766 27870000.000257868320 262863206.138149887323 1 60395.510584806 2024-03-26T12:15:14.527254+00:00 19993206.138361677527 27869999.999846700579 262863206.138204693794 1 60395.510596397 2024-03-26T12:15:15.528708+00:00 19993206.138013433665 27869999.999629851431 262863206.137639582157 1 60395.510608014 2024-03-26T12:15:16.532374+00:00 19993206.138213362545 27870000.000378049910 262863206.138587713242 1 60395.510619468 2024-03-26T12:15:17.521991+00:00 19993206.137934010476 27869999.999877899885 262863206.137808203697 1 60395.510631147 2024-03-26T12:15:18.531081+00:00 19993206.138111926615 27869999.999917380512 262863206.138025611639 1 60395.510642741 2024-03-26T12:15:19.532829+00:00 19993206.138157896698 27870000.000379569829 262863206.138533771038 1 60395.510654218 2024-03-26T12:15:20.524499+00:00 19993206.138192463666 27869999.999837130308 262863206.138025909662 1 60395.510665802 2024-03-26T12:15:21.525319+00:00 19993206.137843254954 27869999.999674592167 262863206.137514144182 1 60395.510677374 2024-03-26T12:15:22.525113+00:00 19993206.138044077903 27870000.000080328435 262863206.138120710850 1 60395.510688923 2024-03-26T12:15:23.522970+00:00 19993206.138174589723 27870000.000006608665 262863206.138177514076 1 60395.510700503 2024-03-26T12:15:24.523488+00:00 19993206.138037413359 27870000.000048059970 262863206.138081789017 1 60395.510712088 2024-03-26T12:15:25.524365+00:00 19993206.137983217835 27869999.999812185764 262863206.137791693211 1 60395.510723702 2024-03-26T12:15:26.527810+00:00 19993206.138353042305 27869999.999937735498 262863206.138287097216 1 60395.510735334 2024-03-26T12:15:27.532881+00:00 19993206.138140361756 27869999.999594047666 262863206.137730687857 1 60395.510746824 2024-03-26T12:15:28.525595+00:00 19993206.138137485832 27870000.000526126474 262863206.138659924269 1 60395.510758372 2024-03-26T12:15:29.523386+00:00 19993206.138191927224 27869999.999603178352 262863206.137791424990 1 60395.510769899 2024-03-26T12:15:30.519249+00:00 19993206.137928590178 27870000.000079326332 262863206.138004243374 1 60395.510781531 2024-03-26T12:15:31.524290+00:00 19993206.138003516942 27870000.000440847129 262863206.138440668583 1 60395.510793093 2024-03-26T12:15:32.523191+00:00 19993206.138237018138 27869999.999939266592 262863206.138172596693 1 60395.510804657 2024-03-26T12:15:33.522404+00:00 19993206.138077829033 27869999.999950099736 262863206.138024240732 1 60395.510816194 2024-03-26T12:15:34.519169+00:00 19993206.137968275696 27869999.999939490110 262863206.137904077768 1 60395.510827807 2024-03-26T12:15:35.522520+00:00 19993206.138033229858 27869999.999945830554 262863206.137975364923 1 60395.510839357 2024-03-26T12:15:36.520407+00:00 19993206.138146821409 27870000.000083301216 262863206.138226419687 1 60395.510850915 2024-03-26T12:15:37.519046+00:00 19993206.138148941100 27869999.999965470284 262863206.138110697269 1 60395.510862530 2024-03-26T12:15:38.522575+00:00 19993206.138128522784 27870000.000137776136 262863206.138262599707 1 60395.510874102 2024-03-26T12:15:39.522414+00:00 19993206.138120062649 27870000.000048264861 262863206.138164639473 1 60395.510885636 2024-03-26T12:15:40.518964+00:00 19993206.138074845076 27869999.999902393669 262863206.137973546982 1 60395.510897273 2024-03-26T12:15:41.524420+00:00 19993206.138226993382 27869999.999979324639 262863206.138202607632 1 60395.510908822 2024-03-26T12:15:42.522201+00:00 19993206.138135835528 27869999.999657977372 262863206.137790143490 1 60395.510920343 2024-03-26T12:15:43.517609+00:00 19993206.137891456485 27869999.999943461269 262863206.137831211090 1 60395.510931937 2024-03-26T12:15:44.519342+00:00 19993206.138264998794 27869999.999439347535 262863206.137700676918 1 60395.510943530 2024-03-26T12:15:45.520974+00:00 19993206.137936104089 27870000.000015731901 262863206.137948155403 1 60395.510955127 2024-03-26T12:15:46.523003+00:00 19993206.138053920120 27870000.000119991601 262863206.138170212507 1 60395.510966708 2024-03-26T12:15:47.523597+00:00 19993206.138177178800 27869999.999652579427 262863206.137826055288 1 60395.510978237 2024-03-26T12:15:48.519712+00:00 19993206.138120502234 27869999.999207571149 262863206.137324362993 1 60395.510989806 2024-03-26T12:15:49.519258+00:00 19993206.138071760535 27870000.000868301839 262863206.138936340809 1 60395.511001402 2024-03-26T12:15:50.521134+00:00 19993206.137996274978 27870000.000196050853 262863206.138188630342 1 60395.511012969 2024-03-26T12:15:51.520495+00:00 19993206.138182990253 27869999.999456916004 262863206.137636214495 1 60395.511024551 2024-03-26T12:15:52.521220+00:00 19993206.137936588377 27869999.999664515257 262863206.137597411871 1 60395.511036101 2024-03-26T12:15:53.519150+00:00 19993206.138020336628 27870000.000042390078 262863206.138059020042 1 60395.511047725 2024-03-26T12:15:54.523456+00:00 19993206.138328358531 27870000.000081334263 262863206.138405978680 1 60395.511059277 2024-03-26T12:15:55.521548+00:00 19993206.138129174709 27869999.999579142779 262863206.137704610825 1 60395.511070895 2024-03-26T12:15:56.525366+00:00 19993206.137837454677 27869999.999884217978 262863206.137717962265 1 60395.511082398 2024-03-26T12:15:57.519201+00:00 19993206.138273153454 27870000.000068757683 262863206.138338208199 1 60395.511094013 2024-03-26T12:15:58.522726+00:00 19993206.138216976076 27870000.000054113567 262863206.138267397881 1 60395.511105541 2024-03-26T12:15:59.518742+00:00 19993206.137906212360 27869999.999950375408 262863206.137852907181 1 60395.511117197 2024-03-26T12:16:00.525773+00:00 19993206.138285525143 27870000.000217348337 262863206.138499170542 1 60395.511128687 2024-03-26T12:16:01.518587+00:00 19993206.138025406748 27869999.999920319766 262863206.137942016125 1 60395.511140372 2024-03-26T12:16:02.528149+00:00 19993206.138220261782 27869999.999974545091 262863206.138191103935 1 60395.511151871 2024-03-26T12:16:03.521658+00:00 19993206.138162270188 27869999.999971587211 262863206.138130187988 1 60395.511163498 2024-03-26T12:16:04.526254+00:00 19993206.138030227274 27869999.999922133982 262863206.137948662043 1 60395.511175041 2024-03-26T12:16:05.523527+00:00 19993206.138108603656 27869999.999879788607 262863206.137984693050 1 60395.511186666 2024-03-26T12:16:06.527965+00:00 19993206.137837771326 27869999.999582882971 262863206.137416958809 1 60395.511198274 2024-03-26T12:16:07.530914+00:00 19993206.138262785971 27869999.999989502132 262863206.138248592615 1 60395.511209887 2024-03-26T12:16:08.534212+00:00 19993206.138094190508 27870000.000033713877 262863206.138124197721 1 60395.511221391 2024-03-26T12:16:09.528171+00:00 19993206.138118073344 27870000.000280968845 262863206.138395369053 1 60395.511232928 2024-03-26T12:16:10.525023+00:00 19993206.138206917793 27870000.000181064010 262863206.138384312391 1 60395.511244552 2024-03-26T12:16:11.529280+00:00 19993206.138085983694 27869999.999308407307 262863206.137390702963 1 60395.511256110 2024-03-26T12:16:12.527874+00:00 19993206.138052400202 27870000.000152140856 262863206.138200849295 1 60395.511267708 2024-03-26T12:16:13.529933+00:00 19993206.138308629394 27870000.000016517937 262863206.138321459293 1 60395.511279298 2024-03-26T12:16:14.531324+00:00 19993206.137905269861 27869999.999858271331 262863206.137759834528 1 60395.511290864 2024-03-26T12:16:15.530642+00:00 19993206.137898366898 27870000.000040069222 262863206.137934714556 1 60395.511302324 2024-03-26T12:16:16.520794+00:00 19993206.138192884624 27869999.999997261912 262863206.138186454773 1 60395.511313936 2024-03-26T12:16:17.524032+00:00 19993206.138050228357 27869999.999977488071 262863206.138024032116 1 60395.511325648 2024-03-26T12:16:18.535955+00:00 19993206.138145230711 27870000.000112716109 262863206.138254255056 1 60395.511337181 2024-03-26T12:16:19.532411+00:00 19993206.138115603477 27869999.999980863184 262863206.138092786074 1 60395.511348715 2024-03-26T12:16:20.528937+00:00 19993206.138138640672 27870000.000066392124 262863206.138201355934 1 60395.511360200 2024-03-26T12:16:21.521274+00:00 19993206.138123273849 27870000.000256214291 262863206.138375788927 1 60395.511371970 2024-03-26T12:16:22.538211+00:00 19993206.138118226081 27870000.000013038516 262863206.138127595186 1 60395.511383455 2024-03-26T12:16:23.530504+00:00 19993206.138126228005 27869999.999874915928 262863206.137997448444 1 60395.511394997 2024-03-26T12:16:24.527717+00:00 19993206.137989066541 27869999.999865170568 262863206.137850552797 1 60395.511406599 2024-03-26T12:16:25.530103+00:00 19993206.138002671301 27869999.999965857714 262863206.137964814901 1 60395.511418128 2024-03-26T12:16:26.526241+00:00 19993206.138045396656 27869999.999919373542 262863206.137961089611 1 60395.511429670 2024-03-26T12:16:27.523512+00:00 19993206.138059895486 27870000.000051025301 262863206.138107210398 1 60395.511441236 2024-03-26T12:16:28.522816+00:00 19993206.138301651925 27870000.000103827566 262863206.138401776552 1 60395.511452814 2024-03-26T12:16:29.523151+00:00 19993206.138101410121 27869999.999782145023 262863206.137879848480 1 60395.511464793 2024-03-26T12:16:30.558129+00:00 19993206.138251822442 27869999.999976508319 262863206.138224631548 1 60395.511476227 2024-03-26T12:16:31.546003+00:00 19993206.138214025646 27870000.000120479614 262863206.138330817223 1 60395.511487523 2024-03-26T12:16:32.522008+00:00 19993206.138138357550 27869999.999929148704 262863206.138063818216 1 60395.511499142 2024-03-26T12:16:33.525900+00:00 19993206.137830022722 27869999.999990243465 262863206.137816578150 1 60395.511510621 2024-03-26T12:16:34.517688+00:00 19993206.138013560325 27870000.000330887735 262863206.138340771198 1 60395.511522282 2024-03-26T12:16:35.525166+00:00 19993206.137985933572 27869999.999817192554 262863206.137799441814 1 60395.511533950 2024-03-26T12:16:36.533226+00:00 19993206.138005159795 27870000.000296689570 262863206.138298153877 1 60395.511545366 2024-03-26T12:16:37.519592+00:00 19993206.138192620128 27870000.000091616064 262863206.138280540705 1 60395.511556945 2024-03-26T12:16:38.520042+00:00 19993206.138160623610 27870000.000021338463 262863206.138178259134 1 60395.511568556 2024-03-26T12:16:39.523182+00:00 19993206.138229385018 27869999.999878052622 262863206.138103723526 1 60395.511580145 2024-03-26T12:16:40.524582+00:00 19993206.138273581862 27870000.000076148659 262863206.138346016407 1 60395.511591753 2024-03-26T12:16:41.527415+00:00 19993206.138099778444 27870000.000102840364 262863206.138198941946 1 60395.511603263 2024-03-26T12:16:42.521946+00:00 19993206.137973114848 27869999.999987591058 262863206.137957036495 1 60395.511614823 2024-03-26T12:16:43.520680+00:00 19993206.138242729008 27870000.000004135072 262863206.138243168592 1 60395.511626417 2024-03-26T12:16:44.522419+00:00 19993206.137965675443 27870000.000070333481 262863206.138032317162 1 60395.511637988 2024-03-26T12:16:45.522143+00:00 19993206.138160888106 27869999.999931432307 262863206.138088613749 1 60395.511649567 2024-03-26T12:16:46.522601+00:00 19993206.138094905764 27869999.999952033162 262863206.138043224812 1 60395.511661152 2024-03-26T12:16:47.523525+00:00 19993206.137796379626 27870000.000022109598 262863206.137814790010 1 60395.511672708 2024-03-26T12:16:48.521956+00:00 19993206.138388168067 27869999.999922435731 262863206.138306885958 1 60395.511684334 2024-03-26T12:16:49.526491+00:00 19993206.137953177094 27870000.000003244728 262863206.137952744961 1 60395.511695843 2024-03-26T12:16:50.520804+00:00 19993206.138251878321 27869999.999836537987 262863206.138084709644 1 60395.511707400 2024-03-26T12:16:51.519304+00:00 19993206.137982830405 27869999.999994210899 262863206.137973368168 1 60395.511719006 2024-03-26T12:16:52.522129+00:00 19993206.138004761189 27870000.000009760261 262863206.138010829687 1 60395.511730563 2024-03-26T12:16:53.520652+00:00 19993206.138166718185 27869999.999816451222 262863206.137979477644 1 60395.511742108 2024-03-26T12:16:54.518126+00:00 19993206.137955360115 27870000.000149738044 262863206.138101398945 1 60395.511753696 2024-03-26T12:16:55.519308+00:00 19993206.137899193913 27869999.999813314527 262863206.137708812952 1 60395.511765272 2024-03-26T12:16:56.519539+00:00 19993206.138260252774 27870000.000120144337 262863206.138376682997 1 60395.511776829 2024-03-26T12:16:57.518028+00:00 19993206.138178404421 27870000.000216856599 262863206.138391554356 1 60395.511788420 2024-03-26T12:16:58.519534+00:00 19993206.137933425605 27869999.999665524811 262863206.137595266104 1 60395.511799996 2024-03-26T12:16:59.519674+00:00 19993206.138216216117 27869999.999973498285 262863206.138186037540 1 60395.511811587 2024-03-26T12:17:00.521073+00:00 19993206.137923967093 27870000.000123061240 262863206.138043314219 1 60395.511823158 2024-03-26T12:17:01.520821+00:00 19993206.138305861503 27869999.999061606824 262863206.137363791466 1 60395.511834714 2024-03-26T12:17:02.519306+00:00 19993206.137925364077 27870000.000188063830 262863206.138109713793 1 60395.511846282 2024-03-26T12:17:03.518776+00:00 19993206.138335749507 27869999.999935340136 262863206.138267397881 1 60395.511857867 2024-03-26T12:17:04.519753+00:00 19993206.138183068484 27869999.999277763069 262863206.137457132339 1 60395.511869433 2024-03-26T12:17:05.519038+00:00 19993206.138232562691 27870000.000319141895 262863206.138548016548 1 60395.511881036 2024-03-26T12:17:06.521527+00:00 19993206.138141509145 27869999.999944936484 262863206.138082742691 1 60395.511892594 2024-03-26T12:17:07.520169+00:00 19993206.138065226376 27870000.000047352165 262863206.138108879328 1 60395.511904136 2024-03-26T12:17:08.517371+00:00 19993206.138083949685 27869999.999892447144 262863206.137972712517 1 60395.511915800 2024-03-26T12:17:09.525084+00:00 19993206.138026796281 27870000.000209946185 262863206.138233065605 1 60395.511927306 2024-03-26T12:17:10.519207+00:00 19993206.138308554888 27869999.999732285738 262863206.138037145138 1 60395.511938875 2024-03-26T12:17:11.518806+00:00 19993206.138133108616 27869999.999968666583 262863206.138098090887 1 60395.511950507 2024-03-26T12:17:12.523769+00:00 19993206.138169273734 27870000.000209841877 262863206.138375401497 1 60395.511962069 2024-03-26T12:17:13.522790+00:00 19993206.138079892844 27870000.000154066831 262863206.138230264187 1 60395.511973599 2024-03-26T12:17:14.518997+00:00 19993206.138212606311 27869999.999844614416 262863206.138053536415 1 60395.511985220 2024-03-26T12:17:15.523063+00:00 19993206.138192813843 27870000.000127289444 262863206.138316392899 1 60395.511996759 2024-03-26T12:17:16.519995+00:00 19993206.138157974929 27870000.000087823719 262863206.138242095709 1 60395.512008346 2024-03-26T12:17:17.521119+00:00 19993206.137907680124 27870000.000032436103 262863206.137936413288 1 60395.512019914 2024-03-26T12:17:18.520579+00:00 19993206.137903779745 27869999.999908771366 262863206.137808859348 1 60395.512031483 2024-03-26T12:17:19.520120+00:00 19993206.138264205307 27870000.000092417002 262863206.138352930546 1 60395.512043082 2024-03-26T12:17:20.522312+00:00 19993206.138100884855 27869999.999455880374 262863206.137553066015 1 60395.512054606 2024-03-26T12:17:21.517962+00:00 19993206.137990597636 27870000.000004779547 262863206.137991666794 1 60395.512066177 2024-03-26T12:17:22.517697+00:00 19993206.138079438359 27870000.000179260969 262863206.138255000114 1 60395.512077761 2024-03-26T12:17:23.518576+00:00 19993206.138283599168 27870000.000302590430 262863206.138582497835 1 60395.512089362 2024-03-26T12:17:24.520911+00:00 19993206.138046257198 27870000.000203661621 262863206.138246238232 1 60395.512100957 2024-03-26T12:17:25.522673+00:00 19993206.138058502227 27870000.000032816082 262863206.138087630272 1 60395.512112609 2024-03-26T12:17:26.529379+00:00 19993206.138291046023 27870000.000017359853 262863206.138304710388 1 60395.512124179 2024-03-26T12:17:27.529072+00:00 19993206.138093769550 27870000.000048350543 262863206.138138413429 1 60395.512135622 2024-03-26T12:17:28.517749+00:00 19993206.138068139553 27870000.000028997660 262863206.138093441725 1 60395.512147219 2024-03-26T12:17:29.519729+00:00 19993206.138057697564 27869999.999970428646 262863206.138024449348 1 60395.512158782 2024-03-26T12:17:30.518793+00:00 19993206.138032816350 27869999.999913539737 262863206.137942671776 1 60395.512170350 2024-03-26T12:17:31.518273+00:00 19993206.138332128525 27869999.999593269080 262863206.137921690941 1 60395.512181936 2024-03-26T12:17:32.519261+00:00 19993206.138176575303 27869999.999517604709 262863206.137690484524 1 60395.512193551 2024-03-26T12:17:33.522842+00:00 19993206.137975934893 27869999.999777592719 262863206.137749820948 1 60395.512205102 2024-03-26T12:17:34.520795+00:00 19993206.138238620013 27870000.000092569739 262863206.138327479362 1 60395.512216661 2024-03-26T12:17:35.519508+00:00 19993206.138172905892 27869999.999684005976 262863206.137853205204 1 60395.512228257 2024-03-26T12:17:36.521425+00:00 19993206.138360474259 27869999.999764930457 262863206.138121694326 1 60395.512239841 2024-03-26T12:17:37.522237+00:00 19993206.138115737587 27870000.000151462853 262863206.138263493776 1 60395.512251405 2024-03-26T12:17:38.521404+00:00 19993206.138033535331 27869999.999606594443 262863206.137636452913 1 60395.512262989 2024-03-26T12:17:39.522223+00:00 19993206.138043183833 27870000.000264443457 262863206.138303935528 1 60395.512274530 2024-03-26T12:17:40.519362+00:00 19993206.138286549598 27869999.999360952526 262863206.137643814087 1 60395.512286108 2024-03-26T12:17:41.519755+00:00 19993206.138189863414 27870000.000308889896 262863206.138495057821 1 60395.512297677 2024-03-26T12:17:42.519310+00:00 19993206.138224795461 27869999.999994177371 262863206.138215303421 1 60395.512309300 2024-03-26T12:17:43.523534+00:00 19993206.137939050794 27869999.999954085797 262863206.137889444828 1 60395.512320838 2024-03-26T12:17:44.520421+00:00 19993206.138093266636 27870000.000054646283 262863206.138144224882 1 60395.512332458 2024-03-26T12:17:45.524375+00:00 19993206.138198699802 27870000.000244513154 262863206.138439506292 1 60395.512343991 2024-03-26T12:17:46.520843+00:00 19993206.137819986790 27870000.000110916793 262863206.137927204370 1 60395.512355600 2024-03-26T12:17:47.523788+00:00 19993206.138224620372 27870000.000041685998 262863206.138262629509 1 60395.512367117 2024-03-26T12:17:48.518923+00:00 19993206.138278260827 27869999.999919641763 262863206.138194203377 1 60395.512378693 2024-03-26T12:17:49.519052+00:00 19993206.138195406646 27870000.000022009015 262863206.138213694096 1 60395.512390282 2024-03-26T12:17:50.520399+00:00 19993206.138077445328 27870000.000006161630 262863206.138079911470 1 60395.512401853 2024-03-26T12:17:51.520063+00:00 19993206.138195354491 27870000.000052291900 262863206.138243973255 1 60395.512413438 2024-03-26T12:17:52.521071+00:00 19993206.137949615717 27869999.999836150557 262863206.137782067060 1 60395.512424997 2024-03-26T12:17:53.519751+00:00 19993206.138066526502 27870000.000089488924 262863206.138152331114 1 60395.512436563 2024-03-26T12:17:54.519078+00:00 19993206.137984070927 27870000.000025872141 262863206.138006240129 1 60395.512448118 2024-03-26T12:17:55.517359+00:00 19993206.138315528631 27870000.000002834946 262863206.138314664364 1 60395.512459731 2024-03-26T12:17:56.520768+00:00 19993206.138233941048 27869999.999927785248 262863206.138158023357 1 60395.512471369 2024-03-26T12:17:57.526258+00:00 19993206.138019133359 27869999.999796856195 262863206.137812316418 1 60395.512482879 2024-03-26T12:17:58.520778+00:00 19993206.138308953494 27869999.999329175800 262863206.137634426355 1 60395.512494444 2024-03-26T12:17:59.519982+00:00 19993206.138075802475 27870000.000244442374 262863206.138316541910 1 60395.512506005 2024-03-26T12:18:00.518872+00:00 19993206.138037886471 27870000.000499881804 262863206.138534069061 1 60395.512517568 2024-03-26T12:18:01.517888+00:00 19993206.138108547777 27869999.999870281667 262863206.137975126505 1 60395.512529202 2024-03-26T12:18:02.523053+00:00 19993206.138126526028 27869999.999938856810 262863206.138061672449 1 60395.512540808 2024-03-26T12:18:03.525784+00:00 19993206.138087514788 27869999.999645818025 262863206.137729644775 1 60395.512552349 2024-03-26T12:18:04.522953+00:00 19993206.138001587242 27870000.000407528132 262863206.138405412436 1 60395.512563976 2024-03-26T12:18:05.527496+00:00 19993206.138220705092 27869999.999896328896 262863206.138113319874 1 60395.512575517 2024-03-26T12:18:06.524727+00:00 19993206.138050537556 27870000.000214662403 262863206.138261497021 1 60395.512587195 2024-03-26T12:18:07.533677+00:00 19993206.138216827065 27869999.999385241419 262863206.137598365545 1 60395.512598702 2024-03-26T12:18:08.527868+00:00 19993206.137865360826 27870000.000334870070 262863206.138196527958 1 60395.512610304 2024-03-26T12:18:09.530253+00:00 19993206.137957267463 27869999.999612618238 262863206.137566208839 1 60395.512621834 2024-03-26T12:18:10.526475+00:00 19993206.137947481126 27870000.000225629658 262863206.138169407845 1 60395.512633440 2024-03-26T12:18:11.529200+00:00 19993206.138122115284 27870000.000258803368 262863206.138377219439 1 60395.512644981 2024-03-26T12:18:12.526362+00:00 19993206.138034116477 27870000.000029210001 262863206.138059616089 1 60395.512656597 2024-03-26T12:18:13.529968+00:00 19993206.137941922992 27869999.999972421676 262863206.137910664082 1 60395.512668300 2024-03-26T12:18:14.541126+00:00 19993206.138007979840 27870000.000001441687 262863206.138005703688 1 60395.512679896 2024-03-26T12:18:15.543001+00:00 19993206.138026323169 27869999.999936573207 262863206.137959212065 1 60395.512691237 2024-03-26T12:18:16.522828+00:00 19993206.138108942658 27870000.000563576818 262863206.138668805361 1 60395.512702815 2024-03-26T12:18:17.523236+00:00 19993206.138207621872 27869999.999984767288 262863206.138188689947 1 60395.512714376 2024-03-26T12:18:18.522107+00:00 19993206.138251625001 27870000.000018361956 262863206.138266295195 1 60395.512725958 2024-03-26T12:18:19.522787+00:00 19993206.137997046113 27870000.000018633902 262863206.138011991978 1 60395.512737476 2024-03-26T12:18:20.517950+00:00 19993206.138069964945 27869999.999974202365 262863206.138040453196 1 60395.512749149 2024-03-26T12:18:21.526492+00:00 19993206.138133391738 27869999.999980051070 262863206.138109743595 1 60395.512760643 2024-03-26T12:18:22.519584+00:00 19993206.138106442988 27869999.999752320349 262863206.137855052948 1 60395.512772614 2024-03-26T12:18:23.553851+00:00 19993206.138185195625 27870000.000295922160 262863206.138477444649 1 60395.512783785 2024-03-26T12:18:24.519072+00:00 19993206.138213668019 27869999.999529372901 262863206.137739330530 1 60395.512795353 2024-03-26T12:18:25.518550+00:00 19993206.138049114496 27870000.000325083733 262863206.138370513916 1 60395.512806934 2024-03-26T12:18:26.519088+00:00 19993206.138138640672 27869999.999584503472 262863206.137719452381 1 60395.512818530 2024-03-26T12:18:27.520958+00:00 19993206.138129878789 27870000.000116631389 262863206.138242840767 1 60395.512830178 2024-03-26T12:18:28.527387+00:00 19993206.137981854379 27870000.000122901052 262863206.138101071119 1 60395.512841767 2024-03-26T12:18:29.528626+00:00 19993206.138196639717 27870000.000011537224 262863206.138204485178 1 60395.512853705 2024-03-26T12:18:30.560163+00:00 19993206.138029366732 27869999.999918922782 262863206.137944608927 1 60395.512864909 2024-03-26T12:18:31.528145+00:00 19993206.137854531407 27869999.999915909022 262863206.137766718864 1 60395.512876475 2024-03-26T12:18:32.527485+00:00 19993206.138350676745 27870000.000417366624 262863206.138764321804 1 60395.512887986 2024-03-26T12:18:33.522032+00:00 19993206.137890532613 27869999.999780990183 262863206.137667834759 1 60395.512899574 2024-03-26T12:18:34.523183+00:00 19993206.138278611004 27870000.000077001750 262863206.138351917267 1 60395.512911136 2024-03-26T12:18:35.522147+00:00 19993206.137950271368 27869999.999910451472 262863206.137857019901 1 60395.512922690 2024-03-26T12:18:36.520388+00:00 19993206.138088639826 27869999.999978601933 262863206.138063549995 1 60395.512934254 2024-03-26T12:18:37.519513+00:00 19993206.138144131750 27869999.999962728471 262863206.138103157282 1 60395.512945833 2024-03-26T12:18:38.519964+00:00 19993206.138216610998 27869999.999478384852 262863206.137691318989 1 60395.512957396 2024-03-26T12:18:39.519005+00:00 19993206.138229515404 27869999.999928709120 262863206.138154536486 1 60395.512968977 2024-03-26T12:18:40.519636+00:00 19993206.138021025807 27870000.000076960772 262863206.138094276190 1 60395.512980578 2024-03-26T12:18:41.521896+00:00 19993206.138203807175 27870000.000007905066 262863206.138208001852 1 60395.512992206 2024-03-26T12:18:42.526595+00:00 19993206.138166297227 27870000.000050943345 262863206.138213545084 1 60395.513003709 2024-03-26T12:18:43.520424+00:00 19993206.138252064586 27870000.000060450286 262863206.138308823109 1 60395.513015320 2024-03-26T12:18:44.523642+00:00 19993206.138034313917 27870000.000183388591 262863206.138214021921 1 60395.513026865 2024-03-26T12:18:45.521162+00:00 19993206.138142440468 27869999.999917026609 262863206.138055771589 1 60395.513038467 2024-03-26T12:18:46.523509+00:00 19993206.137962054461 27870000.000068228692 262863206.138026565313 1 60395.513050010 2024-03-26T12:18:47.520900+00:00 19993206.138141654432 27869999.999968461692 262863206.138106435537 1 60395.513061590 2024-03-26T12:18:48.521392+00:00 19993206.138052843511 27869999.999989930540 262863206.138039082289 1 60395.513073130 2024-03-26T12:18:49.518390+00:00 19993206.137988794595 27870000.000036340207 262863206.138021439314 1 60395.513084702 2024-03-26T12:18:50.518253+00:00 19993206.137993730605 27869999.999681755900 262863206.137671798468 1 60395.513096275 2024-03-26T12:18:51.518157+00:00 19993206.138287995011 27870000.000075463206 262863206.138359755278 1 60395.513107864 2024-03-26T12:18:52.519447+00:00 19993206.137840613723 27870000.000030729920 262863206.137867629528 1 60395.513119427 2024-03-26T12:18:53.518498+00:00 19993206.138217654079 27870000.000080991536 262863206.138294965029 1 60395.513131000 2024-03-26T12:18:54.518366+00:00 19993206.138052202761 27869999.999956231564 262863206.138004720211 1 60395.513142610 2024-03-26T12:18:55.521534+00:00 19993206.138340339065 27869999.999920491129 262863206.138257145882 1 60395.513154181 2024-03-26T12:18:56.521198+00:00 19993206.138030171394 27869999.999968871474 262863206.137995362282 1 60395.513165739 2024-03-26T12:18:57.519851+00:00 19993206.138313621283 27870000.000076033175 262863206.138385951519 1 60395.513177294 2024-03-26T12:18:58.518228+00:00 19993206.137815166265 27870000.000005897135 262863206.137817382812 1 60395.513188873 2024-03-26T12:18:59.518627+00:00 19993206.138067662716 27869999.999943517148 262863206.138007491827 1 60395.513200496 2024-03-26T12:19:00.522831+00:00 19993206.138031065464 27869999.999984968454 262863206.138012349606 1 60395.513212124 2024-03-26T12:19:01.527503+00:00 19993206.138050250709 27870000.000059109181 262863206.138105660677 1 60395.513223673 2024-03-26T12:19:02.525365+00:00 19993206.138222515583 27870000.000102646649 262863206.138321459293 1 60395.513235209 2024-03-26T12:19:03.522047+00:00 19993206.138225249946 27870000.000199593604 262863206.138421148062 1 60395.513246775 2024-03-26T12:19:04.521330+00:00 19993206.138096142560 27869999.999729260802 262863206.137821733952 1 60395.513258381 2024-03-26T12:19:05.524134+00:00 19993206.138000201434 27869999.999743573368 262863206.137740075588 1 60395.513269921 2024-03-26T12:19:06.521202+00:00 19993206.138306286186 27869999.999797455966 262863206.138100057840 1 60395.513281496 2024-03-26T12:19:07.521283+00:00 19993206.138173229992 27869999.999804183841 262863206.137973725796 1 60395.513293065 2024-03-26T12:19:08.520774+00:00 19993206.138001732528 27870000.000414833426 262863206.138412892818 1 60395.513304597 2024-03-26T12:19:09.517183+00:00 19993206.138108339161 27869999.999790836126 262863206.137895494699 1 60395.513316253 2024-03-26T12:19:10.524235+00:00 19993206.138071630150 27869999.999973911792 262863206.138041853905 1 60395.513327772 2024-03-26T12:19:11.519520+00:00 19993206.138233270496 27870000.000038512051 262863206.138268083334 1 60395.513339374 2024-03-26T12:19:12.521928+00:00 19993206.138197794557 27870000.000192306936 262863206.138386428356 1 60395.513350898 2024-03-26T12:19:13.517588+00:00 19993206.138126436621 27869999.999935925007 262863206.138058662415 1 60395.513362489 2024-03-26T12:19:14.519019+00:00 19993206.138163480908 27870000.000278826803 262863206.138438612223 1 60395.513374043 2024-03-26T12:19:15.517292+00:00 19993206.137994185090 27870000.000451505184 262863206.138441979885 1 60395.513385622 2024-03-26T12:19:16.517717+00:00 19993206.138062432408 27869999.999620534480 262863206.137679278851 1 60395.513397194 2024-03-26T12:19:17.517620+00:00 19993206.138120770454 27869999.999849259853 262863206.137966334820 1 60395.513408770 2024-03-26T12:19:18.517711+00:00 19993206.138122409582 27870000.000355649740 262863206.138474375010 1 60395.513420404 2024-03-26T12:19:19.522907+00:00 19993206.138214249164 27870000.000113736838 262863206.138324290514 1 60395.513431924 2024-03-26T12:19:20.518238+00:00 19993206.137981500477 27869999.999759282917 262863206.137737095356 1 60395.513443521 2024-03-26T12:19:21.520247+00:00 19993206.137949407101 27870000.000187572092 262863206.138133287430 1 60395.513455082 2024-03-26T12:19:22.519091+00:00 19993206.138038828969 27870000.000116191804 262863206.138151347637 1 60395.513466650 2024-03-26T12:19:23.518572+00:00 19993206.138227425516 27870000.000033829361 262863206.138257563114 1 60395.513478260 2024-03-26T12:19:24.521727+00:00 19993206.138043291867 27870000.000033602118 262863206.138073205948 1 60395.513489825 2024-03-26T12:19:25.520839+00:00 19993206.138135585934 27870000.000019140542 262863206.138151019812 1 60395.513501394 2024-03-26T12:19:26.520399+00:00 19993206.138083327562 27870000.000126522034 262863206.138206154108 1 60395.513512985 2024-03-26T12:19:27.521878+00:00 19993206.138098832220 27869999.999789681286 262863206.137884825468 1 60395.513524502 2024-03-26T12:19:28.516966+00:00 19993206.138085003942 27870000.000110056251 262863206.138191372156 1 60395.513536107 2024-03-26T12:19:29.519609+00:00 19993206.138158615679 27870000.000093862414 262863206.138248801231 1 60395.513547673 2024-03-26T12:19:30.518984+00:00 19993206.137849785388 27869999.999925032258 262863206.137771099806 1 60395.513559291 2024-03-26T12:19:31.522756+00:00 19993206.137873392552 27870000.000092405826 262863206.137962102890 1 60395.513570892 2024-03-26T12:19:32.525060+00:00 19993206.138322219253 27869999.999617770314 262863206.137936294079 1 60395.513582414 2024-03-26T12:19:33.520585+00:00 19993206.137996934354 27870000.000131107867 262863206.138124346733 1 60395.513593946 2024-03-26T12:19:34.516901+00:00 19993206.138199202716 27870000.000203642994 262863206.138399153948 1 60395.513605528 2024-03-26T12:19:35.517619+00:00 19993206.138021349907 27869999.999500215054 262863206.137517869473 1 60395.513617193 2024-03-26T12:19:36.525481+00:00 19993206.138301350176 27870000.000019975007 262863206.138317614794 1 60395.513628701 2024-03-26T12:19:37.519759+00:00 19993206.138189669698 27869999.999794226140 262863206.137980192900 1 60395.513640251 2024-03-26T12:19:38.517721+00:00 19993206.138003639877 27869999.999894294888 262863206.137894243002 1 60395.513651881 2024-03-26T12:19:39.522571+00:00 19993206.138082660735 27869999.999971833080 262863206.138050794601 1 60395.513663468 2024-03-26T12:19:40.523639+00:00 19993206.138200569898 27869999.999698158354 262863206.137895047665 1 60395.513675041 2024-03-26T12:19:41.523563+00:00 19993206.138144694269 27870000.000814348459 262863206.138955354691 1 60395.513686601 2024-03-26T12:19:42.522290+00:00 19993206.138048268855 27869999.999579936266 262863206.137624502182 1 60395.513698239 2024-03-26T12:19:43.527816+00:00 19993206.138206999749 27869999.999981425703 262863206.138184726238 1 60395.513709766 2024-03-26T12:19:44.523790+00:00 19993206.138378009200 27869999.999733641744 262863206.138107955456 1 60395.513721270 2024-03-26T12:19:45.517748+00:00 19993206.137881405652 27870000.000457283109 262863206.138334989548 1 60395.513732907 2024-03-26T12:19:46.523217+00:00 19993206.138156127185 27870000.000346709043 262863206.138499140739 1 60395.513744451 2024-03-26T12:19:47.520580+00:00 19993206.138130486012 27869999.999661333859 262863206.137788116932 1 60395.513756075 2024-03-26T12:19:48.524882+00:00 19993206.138309236616 27870000.000087082386 262863206.138392627239 1 60395.513767657 2024-03-26T12:19:49.525604+00:00 19993206.137969963253 27869999.999716091901 262863206.137682378292 1 60395.513779188 2024-03-26T12:19:50.521788+00:00 19993206.138110537082 27870000.000046804547 262863206.138153642416 1 60395.513790851 2024-03-26T12:19:51.529526+00:00 19993206.138174828142 27869999.999948319048 262863206.138119459152 1 60395.513802510 2024-03-26T12:19:52.536841+00:00 19993206.137968998402 27870000.000039465725 262863206.138004750013 1 60395.513813885 2024-03-26T12:19:53.519679+00:00 19993206.138221785426 27870000.000289626420 262863206.138507723808 1 60395.513825486 2024-03-26T12:19:54.522011+00:00 19993206.138143807650 27870000.000024612993 262863206.138164728880 1 60395.513837128 2024-03-26T12:19:55.527878+00:00 19993206.138063672930 27870000.000359024853 262863206.138419002295 1 60395.513848848 2024-03-26T12:19:56.540480+00:00 19993206.138299196959 27870000.000023040920 262863206.138318538666 1 60395.513860197 2024-03-26T12:19:57.521009+00:00 19993206.138074554503 27869999.999798715115 262863206.137869566679 1 60395.513872059 2024-03-26T12:19:58.545888+00:00 19993206.138365250081 27870000.000053215772 262863206.138414770365 1 60395.513883439 2024-03-26T12:19:59.529175+00:00 19993206.137886770070 27869999.999784596264 262863206.137667655945 1 60395.513894973 2024-03-26T12:20:00.525683+00:00 19993206.138096943498 27870000.000181723386 262863206.138274967670 1 60395.513906701 2024-03-26T12:20:01.538981+00:00 19993206.138312388211 27870000.000010635704 262863206.138319343328 1 60395.513918091 2024-03-26T12:20:02.523011+00:00 19993206.137992247939 27870000.000024367124 262863206.138012945652 1 60395.513929672 2024-03-26T12:20:03.523637+00:00 19993206.138215195388 27869999.999841582030 262863206.138053059578 1 60395.513941292 2024-03-26T12:20:04.527615+00:00 19993206.138176273555 27869999.999929849058 262863206.138102412224 1 60395.513952852 2024-03-26T12:20:05.526433+00:00 19993206.138099931180 27870000.000300679356 262863206.138396918774 1 60395.513964457 2024-03-26T12:20:06.529096+00:00 19993206.138295348734 27869999.999848484993 262863206.138140141964 1 60395.513975939 2024-03-26T12:20:07.521120+00:00 19993206.138214685023 27870000.000482652336 262863206.138693630695 1 60395.513987618 2024-03-26T12:20:08.530201+00:00 19993206.138208944350 27869999.999860521406 262863206.138065785170 1 60395.513999087 2024-03-26T12:20:09.521148+00:00 19993206.138173755258 27869999.999853771180 262863206.138023823500 1 60395.514010657 2024-03-26T12:20:10.520782+00:00 19993206.137937549502 27869999.999496292323 262863206.137430131435 1 60395.514022252 2024-03-26T12:20:11.522534+00:00 19993206.138098586351 27870000.000169694424 262863206.138264596462 1 60395.514033782 2024-03-26T12:20:12.518799+00:00 19993206.138218335807 27870000.000091463327 262863206.138306111097 1 60395.514045450 2024-03-26T12:20:13.526874+00:00 19993206.137994635850 27870000.000059500337 262863206.138050436974 1 60395.514057432 2024-03-26T12:20:14.562100+00:00 19993206.138064641505 27869999.999945376068 262863206.138006329536 1 60395.514068519 2024-03-26T12:20:15.519999+00:00 19993206.138130556792 27870000.000057730824 262863206.138184577227 1 60395.514080089 2024-03-26T12:20:16.519636+00:00 19993206.138161670417 27870000.000035315752 262863206.138193279505 1 60395.514091640 2024-03-26T12:20:17.517694+00:00 19993206.138148870319 27869999.999708399177 262863206.137853592634 1 60395.514103226 2024-03-26T12:20:18.518748+00:00 19993206.138130016625 27870000.000488363206 262863206.138614684343 1 60395.514114796 2024-03-26T12:20:19.518407+00:00 19993206.138196684420 27870000.000283874571 262863206.138476848602 1 60395.514126544 2024-03-26T12:20:20.533404+00:00 19993206.137867454439 27869999.999829132110 262863206.137692898512 1 60395.514137927 2024-03-26T12:20:21.516920+00:00 19993206.138220887631 27870000.000043202192 262863206.138260394335 1 60395.514149545 2024-03-26T12:20:22.520711+00:00 19993206.138143595308 27869999.999985363334 262863206.138125270605 1 60395.514161124 2024-03-26T12:20:23.521150+00:00 19993206.138023421168 27870000.000041425228 262863206.138061165810 1 60395.514172723 2024-03-26T12:20:24.523219+00:00 19993206.138192191720 27870000.000006038696 262863206.138194561005 1 60395.514184271 2024-03-26T12:20:25.520996+00:00 19993206.137783646584 27870000.000070370734 262863206.137850314379 1 60395.514196081 2024-03-26T12:20:26.541395+00:00 19993206.138105500489 27869999.999965172261 262863206.138066977262 1 60395.514207396 2024-03-26T12:20:27.518975+00:00 19993206.138019308448 27870000.000181026757 262863206.138196647167 1 60395.514218990 2024-03-26T12:20:28.520735+00:00 19993206.138154495507 27869999.999872118235 262863206.138022929430 1 60395.514230576 2024-03-26T12:20:29.521787+00:00 19993206.138165827841 27870000.000036194921 262863206.138198316097 1 60395.514242107 2024-03-26T12:20:30.518038+00:00 19993206.138160716742 27869999.999912198633 262863206.138069212437 1 60395.514253725 2024-03-26T12:20:31.521888+00:00 19993206.138279054314 27870000.000158861279 262863206.138434201479 1 60395.514265291 2024-03-26T12:20:32.521197+00:00 19993206.138155978173 27869999.999970167875 262863206.138122439384 1 60395.514276910 2024-03-26T12:20:33.525022+00:00 19993206.137911312282 27870000.000026270747 262863206.137933909893 1 60395.514288414 2024-03-26T12:20:34.519008+00:00 19993206.138251990080 27870000.000018853694 262863206.138267159462 1 60395.514299997 2024-03-26T12:20:35.519765+00:00 19993206.138262365013 27869999.999938804656 262863206.138197481632 1 60395.514311576 2024-03-26T12:20:36.520213+00:00 19993206.138009779155 27870000.000027474016 262863206.138033568859 1 60395.514323132 2024-03-26T12:20:37.518570+00:00 19993206.138215597719 27870000.000088971108 262863206.138300865889 1 60395.514334698 2024-03-26T12:20:38.517877+00:00 19993206.138241611421 27870000.000004462898 262863206.138242393732 1 60395.514346430 2024-03-26T12:20:39.531574+00:00 19993206.138031922281 27870000.000062320381 262863206.138090550900 1 60395.514357852 2024-03-26T12:20:40.518376+00:00 19993206.137851305306 27870000.000003390014 262863206.137850999832 1 60395.514369441 2024-03-26T12:20:41.519733+00:00 19993206.138159722090 27869999.999997176230 262863206.138153195381 1 60395.514381018 2024-03-26T12:20:42.519963+00:00 19993206.138130173087 27869999.999962083995 262863206.138088583946 1 60395.514392696 2024-03-26T12:20:43.528972+00:00 19993206.138134732842 27870000.000017609447 262863206.138148665428 1 60395.514404139 2024-03-26T12:20:44.517560+00:00 19993206.138052515686 27869999.999876346439 262863206.137925177813 1 60395.514415733 2024-03-26T12:20:45.519336+00:00 19993206.138085089624 27870000.000282615423 262863206.138364017010 1 60395.514427576 2024-03-26T12:20:46.542579+00:00 19993206.138104785234 27870000.000000394881 262863206.138101488352 1 60395.514438995 2024-03-26T12:20:47.529147+00:00 19993206.138041894883 27869999.999931670725 262863206.137969851494 1 60395.514450684 2024-03-26T12:20:48.539110+00:00 19993206.137999996543 27870000.000007458031 262863206.138003766537 1 60395.514462075 2024-03-26T12:20:49.523298+00:00 19993206.138051424176 27869999.999984540045 262863206.138032257557 1 60395.514473640 2024-03-26T12:20:50.522509+00:00 19993206.138109780848 27869999.999970927835 262863206.138076990843 1 60395.514485222 2024-03-26T12:20:51.523215+00:00 19993206.138083256781 27870000.000011373311 262863206.138090938330 1 60395.514496923 2024-03-26T12:20:52.534206+00:00 19993206.138168595731 27870000.000049423426 262863206.138214319944 1 60395.514508530 2024-03-26T12:20:53.536945+00:00 19993206.138135366142 27870000.000000610948 262863206.138132274151 1 60395.514519973 2024-03-26T12:20:54.525651+00:00 19993206.137845367193 27870000.000014182180 262863206.137855857611 1 60395.514531597 2024-03-26T12:20:55.530044+00:00 19993206.138056490570 27870000.000079926103 262863206.138132721186 1 60395.514543213 2024-03-26T12:20:56.533632+00:00 19993206.138189554214 27869999.999987024814 262863206.138172894716 1 60395.514554847 2024-03-26T12:20:57.538762+00:00 19993206.137982182205 27869999.999906796962 262863206.137885302305 1 60395.514566370 2024-03-26T12:20:58.534366+00:00 19993206.138193007559 27869999.999993715435 262863206.138183027506 1 60395.514577806 2024-03-26T12:20:59.522398+00:00 19993206.138222344220 27869999.999996587634 262863206.138215243816 1 60395.514589546 2024-03-26T12:21:00.536802+00:00 19993206.137874111533 27869999.999918449670 262863206.137788891792 1 60395.514601092 2024-03-26T12:21:01.534348+00:00 19993206.137981530279 27869999.999995168298 262863206.137973010540 1 60395.514612516 2024-03-26T12:21:02.521426+00:00 19993206.138341505080 27870000.000091440976 262863206.138429254293 1 60395.514624109 2024-03-26T12:21:03.522989+00:00 19993206.138126749545 27869999.999911975116 262863206.138035029173 1 60395.514635758 2024-03-26T12:21:04.529495+00:00 19993206.138177081943 27869999.999911069870 262863206.138084471226 1 60395.514647191 2024-03-26T12:21:05.517302+00:00 19993206.138366170228 27870000.000079497695 262863206.138441979885 1 60395.514658777 2024-03-26T12:21:06.518338+00:00 19993206.137992318720 27869999.999999370426 262863206.137988001108 1 60395.514670357 2024-03-26T12:21:07.518872+00:00 19993206.138062421232 27869999.999952469021 262863206.138011187315 1 60395.514681932 2024-03-26T12:21:08.518934+00:00 19993206.138079293072 27870000.000043209642 262863206.138118803501 1 60395.514693484 2024-03-26T12:21:09.517004+00:00 19993206.138075556606 27870000.000058606267 262863206.138130456209 1 60395.514705126 2024-03-26T12:21:10.522864+00:00 19993206.138194993138 27870000.000030547380 262863206.138221859932 1 60395.514716692 2024-03-26T12:21:11.522221+00:00 19993206.138060521334 27869999.999841526151 262863206.137898325920 1 60395.514728250 2024-03-26T12:21:12.520809+00:00 19993206.138167779893 27870000.000185169280 262863206.138349235058 1 60395.514739836 2024-03-26T12:21:13.521774+00:00 19993206.138195469975 27870000.000002924353 262863206.138194680214 1 60395.514751364 2024-03-26T12:21:14.517855+00:00 19993206.138168182224 27869999.999979615211 262863206.138144105673 1 60395.514762942 2024-03-26T12:21:15.518201+00:00 19993206.138000082225 27869999.999851021916 262863206.137847393751 1 60395.514774527 2024-03-26T12:21:16.519185+00:00 19993206.137936305255 27870000.000003132969 262863206.137935727835 1 60395.514786109 2024-03-26T12:21:17.519813+00:00 19993206.138339579105 27869999.999922785908 262863206.138258665800 1 60395.514797739 2024-03-26T12:21:18.524651+00:00 19993206.138282384723 27869999.999970730394 262863206.138249427080 1 60395.514809234 2024-03-26T12:21:19.517774+00:00 19993206.137822993100 27869999.999965850264 262863206.137785136700 1 60395.514820822 2024-03-26T12:21:20.519039+00:00 19993206.138039253652 27869999.999987296760 262863206.138022869825 1 60395.514832385 2024-03-26T12:21:21.518087+00:00 19993206.138471156359 27869999.999965891242 262863206.138433367014 1 60395.514843972 2024-03-26T12:21:22.519210+00:00 19993206.137899406254 27870000.000013642013 262863206.137909352779 1 60395.514855537 2024-03-26T12:21:23.518377+00:00 19993206.138183452189 27869999.999986369163 262863206.138166129589 1 60395.514867149 2024-03-26T12:21:24.521650+00:00 19993206.138072680682 27870000.000010333955 262863206.138079315424 1 60395.514878705 2024-03-26T12:21:25.520074+00:00 19993206.138232175261 27870000.000014550984 262863206.138243019581 1 60395.514890297 2024-03-26T12:21:26.521701+00:00 19993206.138452708721 27869999.999789845198 262863206.138238847256 1 60395.514901935 2024-03-26T12:21:27.527211+00:00 19993206.138100147247 27870000.000074580312 262863206.138171017170 1 60395.514913465 2024-03-26T12:21:28.523387+00:00 19993206.138150472194 27869999.999929323792 262863206.138076096773 1 60395.514925081 2024-03-26T12:21:29.526998+00:00 19993206.138024725020 27870000.000042095780 262863206.138063102961 1 60395.514936681 2024-03-26T12:21:30.529231+00:00 19993206.138204522431 27869999.999847587198 262863206.138048410416 1 60395.514948235 2024-03-26T12:21:31.527474+00:00 19993206.137796446681 27869999.999871738255 262863206.137664496899 1 60395.514959813 2024-03-26T12:21:32.527857+00:00 19993206.138561401516 27870000.000206138939 262863206.138763844967 1 60395.514971327 2024-03-26T12:21:33.522659+00:00 19993206.137927867472 27870000.000134337693 262863206.138058513403 1 60395.514982844 2024-03-26T12:21:34.517723+00:00 19993206.138107046485 27870000.000081896782 262863206.138185262680 1 60395.514994445 2024-03-26T12:21:35.520017+00:00 19993206.138135306537 27870000.000103048980 262863206.138234674931 1 60395.515006052 2024-03-26T12:21:36.522914+00:00 19993206.138112392277 27870000.000234369189 262863206.138343065977 1 60395.515017668 2024-03-26T12:21:37.526550+00:00 19993206.138412754983 27870000.000011868775 262863206.138420909643 1 60395.515029178 2024-03-26T12:21:38.521006+00:00 19993206.138095494360 27869999.999956563115 262863206.138048350811 1 60395.515040843 2024-03-26T12:21:39.528854+00:00 19993206.138129465282 27869999.999934054911 262863206.138059824705 1 60395.515052344 2024-03-26T12:21:40.522506+00:00 19993206.138111982495 27869999.999973747879 262863206.138082027435 1 60395.515064016 2024-03-26T12:21:41.530934+00:00 19993206.138042200357 27869999.999939393252 262863206.137977898121 1 60395.515075539 2024-03-26T12:21:42.526599+00:00 19993206.138246797025 27869999.999972034246 262863206.138215154409 1 60395.515087148 2024-03-26T12:21:43.529596+00:00 19993206.138186603785 27869999.999978516251 262863206.138161420822 1 60395.515098643 2024-03-26T12:21:44.522794+00:00 19993206.137932490557 27869999.999967798591 262863206.137896597385 1 60395.515110260 2024-03-26T12:21:45.526471+00:00 19993206.138329733163 27869999.999980192631 262863206.138306230307 1 60395.515121838 2024-03-26T12:21:46.526828+00:00 19993206.138063948601 27869999.999991383404 262863206.138051629066 1 60395.515133373 2024-03-26T12:21:47.523441+00:00 19993206.137961316854 27870000.000050552189 262863206.138008177280 1 60395.515145026 2024-03-26T12:21:48.530210+00:00 19993206.137996874750 27869999.999964881688 262863206.137958079576 1 60395.515156484 2024-03-26T12:21:49.520191+00:00 19993206.138150874525 27869999.999994050711 262863206.138141214848 1 60395.515168066 2024-03-26T12:21:50.520938+00:00 19993206.138072855771 27870000.000012557954 262863206.138081699610 1 60395.515179649 2024-03-26T12:21:51.521640+00:00 19993206.138183411211 27870000.000015385449 262863206.138195097446 1 60395.515191256 2024-03-26T12:21:52.524549+00:00 19993206.138009969145 27869999.999986413866 262863206.137992680073 1 60395.515202812 2024-03-26T12:21:53.522985+00:00 19993206.137981351465 27869999.999955575913 262863206.137933224440 1 60395.515214493 2024-03-26T12:21:54.532218+00:00 19993206.137965250760 27869999.999651715159 262863206.137613296509 1 60395.515226009 2024-03-26T12:21:55.527194+00:00 19993206.138180125505 27870000.000135835260 262863206.138312280178 1 60395.515237745 2024-03-26T12:21:56.541182+00:00 19993206.138138875365 27869999.999990496784 262863206.138125658035 1 60395.515249094 2024-03-26T12:21:57.521710+00:00 19993206.137897223234 27870000.000062871724 262863206.137956410646 1 60395.515260736 2024-03-26T12:21:58.527624+00:00 19993206.137980602682 27869999.999989945441 262863206.137966871262 1 60395.515272495 2024-03-26T12:21:59.543592+00:00 19993206.138148970902 27870000.000038493425 262863206.138183772564 1 60395.515283796 2024-03-26T12:22:00.519946+00:00 19993206.138201441616 27870000.000009864569 262863206.138207614422 1 60395.515295383 2024-03-26T12:22:01.521050+00:00 19993206.138185765594 27870000.000047355890 262863206.138229429722 1 60395.515306973 2024-03-26T12:22:02.522510+00:00 19993206.138101655990 27869999.999949805439 262863206.138047784567 1 60395.515318601 2024-03-26T12:22:03.527155+00:00 19993206.138090647757 27870000.000003751367 262863206.138090699911 1 60395.515330166 2024-03-26T12:22:04.526363+00:00 19993206.138127144426 27870000.000344578177 262863206.138468027115 1 60395.515341747 2024-03-26T12:22:05.526924+00:00 19993206.138064451516 27870000.000194851309 262863206.138255596161 1 60395.515353308 2024-03-26T12:22:06.525805+00:00 19993206.138285253197 27869999.999907556921 262863206.138189107180 1 60395.515364876 2024-03-26T12:22:07.525330+00:00 19993206.137945234776 27869999.999972365797 262863206.137913912535 1 60395.515376495 2024-03-26T12:22:08.529187+00:00 19993206.138330981135 27869999.999557837844 262863206.137885153294 1 60395.515388035 2024-03-26T12:22:09.526248+00:00 19993206.137968111783 27870000.000100135803 262863206.138064563274 1 60395.515399597 2024-03-26T12:22:10.525175+00:00 19993206.138299081475 27870000.000287562609 262863206.138582944870 1 60395.515411139 2024-03-26T12:22:11.522465+00:00 19993206.137911938131 27870000.000114772469 262863206.138023018837 1 60395.515422670 2024-03-26T12:22:12.518718+00:00 19993206.138067148626 27869999.999995723367 262863206.138059169054 1 60395.515434306 2024-03-26T12:22:13.524002+00:00 19993206.138153534383 27870000.000031989068 262863206.138181805611 1 60395.515445878 2024-03-26T12:22:14.523889+00:00 19993206.137930236757 27869999.999922208488 262863206.137848764658 1 60395.515457375 2024-03-26T12:22:15.517163+00:00 19993206.138361912221 27869999.999935608357 262863206.138293802738 1 60395.515468958 2024-03-26T12:22:16.517958+00:00 19993206.138199500740 27869999.999957364053 262863206.138153165579 1 60395.515480814 2024-03-26T12:22:17.542323+00:00 19993206.137951571494 27869999.999953664839 262863206.137901544571 1 60395.515492164 2024-03-26T12:22:18.522919+00:00 19993206.138253279030 27869999.999879192561 262863206.138128757477 1 60395.515503690 2024-03-26T12:22:19.518809+00:00 19993206.137963447720 27870000.000040572137 262863206.138000309467 1 60395.515515268 2024-03-26T12:22:20.519134+00:00 19993206.138097673655 27869999.999936852604 262863206.138030827045 1 60395.515526948 2024-03-26T12:22:21.528263+00:00 19993206.138054955751 27869999.999940354377 262863206.137991636992 1 60395.515538478 2024-03-26T12:22:22.524475+00:00 19993206.138161312789 27870000.000035293400 262863206.138192892075 1 60395.515549990 2024-03-26T12:22:23.519141+00:00 19993206.138090737164 27870000.000040054321 262863206.138127088547 1 60395.515561558 2024-03-26T12:22:24.518593+00:00 19993206.138124186546 27869999.999948110431 262863206.138068616390 1 60395.515573137 2024-03-26T12:22:25.519097+00:00 19993206.137941952795 27869999.999939929694 262863206.137878179550 1 60395.515584727 2024-03-26T12:22:26.520434+00:00 19993206.138186357915 27869999.999941740185 262863206.138124406338 1 60395.515596321 2024-03-26T12:22:27.522127+00:00 19993206.138188585639 27870000.000089146197 262863206.138274013996 1 60395.515607846 2024-03-26T12:22:28.517862+00:00 19993206.138007845730 27870000.000078715384 262863206.138082861900 1 60395.515619402 2024-03-26T12:22:29.516318+00:00 19993206.138052213937 27870000.000017821789 262863206.138066351414 1 60395.515631058 2024-03-26T12:22:30.523442+00:00 19993206.138034202158 27869999.999980174005 262863206.138010680676 1 60395.515642632 2024-03-26T12:22:31.523407+00:00 19993206.137997161597 27870000.000073842704 262863206.138067305088 1 60395.515654157 2024-03-26T12:22:32.519199+00:00 19993206.138149961829 27869999.999618921429 262863206.137765169144 1 60395.515665703 2024-03-26T12:22:33.516761+00:00 19993206.138073325157 27869999.999922666699 262863206.137992292643 1 60395.515677275 2024-03-26T12:22:34.516592+00:00 19993206.138252485543 27869999.999690465629 262863206.137939274311 1 60395.515688858 2024-03-26T12:22:35.517347+00:00 19993206.137963876128 27869999.999911606312 262863206.137871801853 1 60395.515700478 2024-03-26T12:22:36.521298+00:00 19993206.138271629810 27870000.000203844160 262863206.138471782207 1 60395.515712075 2024-03-26T12:22:37.523281+00:00 19993206.138034004718 27869999.999780476093 262863206.137810796499 1 60395.515723611 2024-03-26T12:22:38.520004+00:00 19993206.138080324978 27870000.000001184642 262863206.138077825308 1 60395.515735186 2024-03-26T12:22:39.520075+00:00 19993206.138226900250 27870000.000072751194 262863206.138295948505 1 60395.515746745 2024-03-26T12:22:40.518804+00:00 19993206.138093866408 27869999.999965909868 262863206.138056069613 1 60395.515758285 2024-03-26T12:22:41.515821+00:00 19993206.138215031475 27870000.000099495053 262863206.138310819864 1 60395.515769860 2024-03-26T12:22:42.515932+00:00 19993206.138014078140 27870000.000034224242 262863206.138044595718 1 60395.515781504 2024-03-26T12:22:43.521943+00:00 19993206.138057041913 27869999.999988287687 262863206.138041645288 1 60395.515793103 2024-03-26T12:22:44.524081+00:00 19993206.138101000339 27869999.999996434897 262863206.138093739748 1 60395.515804610 2024-03-26T12:22:45.518310+00:00 19993206.138097688556 27870000.000038284808 262863206.138132274151 1 60395.515816275 2024-03-26T12:22:46.526135+00:00 19993206.138010632247 27869999.999652434140 262863206.137659370899 1 60395.515827775 2024-03-26T12:22:47.519779+00:00 19993206.137972768396 27869999.999966263771 262863206.137935340405 1 60395.515839630 2024-03-26T12:22:48.544047+00:00 19993206.138227537274 27870000.000021003187 262863206.138244867325 1 60395.515851009 2024-03-26T12:22:49.527164+00:00 19993206.138010714203 27869999.999994404614 262863206.138001412153 1 60395.515862572 2024-03-26T12:22:50.526212+00:00 19993206.137833166867 27870000.000036023557 262863206.137865513563 1 60395.515874172 2024-03-26T12:22:51.528450+00:00 19993206.138208821416 27870000.000105686486 262863206.138310790062 1 60395.515885710 2024-03-26T12:22:52.525353+00:00 19993206.138015437871 27869999.999944832176 262863206.137956589460 1 60395.515897454 2024-03-26T12:22:53.539993+00:00 19993206.138166479766 27870000.000087674707 262863206.138250470161 1 60395.515908919 2024-03-26T12:22:54.530577+00:00 19993206.138342782855 27869999.999682895839 262863206.138022005558 1 60395.515920525 2024-03-26T12:22:55.533375+00:00 19993206.137863688171 27870000.000063464046 262863206.137923479080 1 60395.515932038 2024-03-26T12:22:56.528093+00:00 19993206.138225827366 27870000.000081874430 262863206.138303995132 1 60395.515943717 2024-03-26T12:22:57.537127+00:00 19993206.138125304133 27869999.999978620559 262863206.138100236654 1 60395.515955131 2024-03-26T12:22:58.523259+00:00 19993206.138167437166 27870000.000122897327 262863206.138286650181 1 60395.515966794 2024-03-26T12:22:59.530970+00:00 19993206.137952357531 27869999.999964900315 262863206.137913554907 1 60395.515978298 2024-03-26T12:23:00.524917+00:00 19993206.138327348977 27869999.999898739159 262863206.138222396374 1 60395.515990035 2024-03-26T12:23:01.538994+00:00 19993206.137979686260 27870000.000075452030 262863206.138051450253 1 60395.516001378 2024-03-26T12:23:02.519079+00:00 19993206.138087745756 27869999.999922230840 262863206.138006269932 1 60395.516012940 2024-03-26T12:23:03.518007+00:00 19993206.138085607439 27870000.000033102930 262863206.138115018606 1 60395.516024497 2024-03-26T12:23:04.516575+00:00 19993206.138096798211 27870000.000127919018 262863206.138221025467 1 60395.516036083 2024-03-26T12:23:05.517597+00:00 19993206.138100374490 27869999.999899242073 262863206.137995928526 1 60395.516047647 2024-03-26T12:23:06.516694+00:00 19993206.138334795833 27870000.000030066818 262863206.138361155987 1 60395.516059238 2024-03-26T12:23:07.518123+00:00 19993206.137918684632 27870000.000157151371 262863206.138072133064 1 60395.516070838 2024-03-26T12:23:08.520393+00:00 19993206.138031013310 27870000.000105015934 262863206.138132333755 1 60395.516082386 2024-03-26T12:23:09.518103+00:00 19993206.138131432235 27870000.000633589923 262863206.138761341572 1 60395.516093940 2024-03-26T12:23:10.516470+00:00 19993206.138245619833 27869999.999698869884 262863206.137940794230 1 60395.516105531 2024-03-26T12:23:11.517894+00:00 19993206.138008859009 27870000.000260993838 262863206.138266175985 1 60395.516117132 2024-03-26T12:23:12.520225+00:00 19993206.138079088181 27869999.999752461910 262863206.137827843428 1 60395.516128985 2024-03-26T12:23:13.544285+00:00 19993206.138181339949 27870000.000050883740 262863206.138228505850 1 60395.516140359 2024-03-26T12:23:14.527028+00:00 19993206.138023518026 27869999.999351926148 262863206.137371748686 1 60395.516151894 2024-03-26T12:23:15.523667+00:00 19993206.137982442975 27870000.000092819333 262863206.138071537018 1 60395.516163642 2024-03-26T12:23:16.538609+00:00 19993206.138236001134 27870000.000031832606 262863206.138264119625 1 60395.516175256 2024-03-26T12:23:17.542150+00:00 19993206.138015717268 27870000.000105809420 262863206.138117820024 1 60395.516186875 2024-03-26T12:23:18.546032+00:00 19993206.138206358999 27869999.999880596995 262863206.138083279133 1 60395.516198269 2024-03-26T12:23:19.530469+00:00 19993206.138089362532 27869999.999904818833 262863206.137990474701 1 60395.516209738 2024-03-26T12:23:20.521354+00:00 19993206.137932293117 27870000.000153377652 262863206.138081967831 1 60395.516221344 2024-03-26T12:23:21.524066+00:00 19993206.138087511063 27869999.999517146498 262863206.137600958347 1 60395.516232882 2024-03-26T12:23:22.521015+00:00 19993206.138113860041 27870000.000027742237 262863206.138137906790 1 60395.516244511 2024-03-26T12:23:23.525720+00:00 19993206.138165354729 27870000.000148884952 262863206.138310551643 1 60395.516256029 2024-03-26T12:23:24.520896+00:00 19993206.137906029820 27869999.999961894006 262863206.137864232063 1 60395.516267584 2024-03-26T12:23:25.519252+00:00 19993206.138013731688 27870000.000189036131 262863206.138199061155 1 60395.516279260 2024-03-26T12:23:26.528017+00:00 19993206.138174813241 27869999.999859619886 262863206.138030737638 1 60395.516290788 2024-03-26T12:23:27.524096+00:00 19993206.138249345124 27869999.999902520329 262863206.138148158789 1 60395.516302481 2024-03-26T12:23:28.534331+00:00 19993206.138043515384 27869999.999992247671 262863206.138032078743 1 60395.516313944 2024-03-26T12:23:29.524736+00:00 19993206.138002231717 27870000.000237397850 262863206.138235926628 1 60395.516325634 2024-03-26T12:23:30.534799+00:00 19993206.138100616634 27869999.999788578600 262863206.137885510921 1 60395.516337057 2024-03-26T12:23:31.521702+00:00 19993206.137966785580 27870000.000075578690 262863206.138038665056 1 60395.516348703 2024-03-26T12:23:32.527954+00:00 19993206.138019982725 27870000.000092625618 262863206.138108909130 1 60395.516360193 2024-03-26T12:23:33.520738+00:00 19993206.138255450875 27870000.000518493354 262863206.138770252466 1 60395.516371841 2024-03-26T12:23:34.527028+00:00 19993206.138282045722 27869999.999670580029 262863206.137948930264 1 60395.516383468 2024-03-26T12:23:35.531599+00:00 19993206.138130940497 27870000.000355612487 262863206.138482838869 1 60395.516395019 2024-03-26T12:23:36.529679+00:00 19993206.137964263558 27869999.999923579395 262863206.137884140015 1 60395.516406576 2024-03-26T12:23:37.528150+00:00 19993206.138202335685 27869999.999632894993 262863206.137831538916 1 60395.516418046 2024-03-26T12:23:38.519172+00:00 19993206.138042125851 27870000.000249627978 262863206.138288050890 1 60395.516429698 2024-03-26T12:23:39.525919+00:00 19993206.138412524015 27869999.999252993613 262863206.137661844492 1 60395.516441307 2024-03-26T12:23:40.528882+00:00 19993206.138173002750 27869999.999983336776 262863206.138152658939 1 60395.516452969 2024-03-26T12:23:41.536506+00:00 19993206.138089936227 27869999.999968927354 262863206.138055145741 1 60395.516464614 2024-03-26T12:23:42.542655+00:00 19993206.137997135520 27869999.999938774854 262863206.137932240963 1 60395.516476131 2024-03-26T12:23:43.537706+00:00 19993206.138169180602 27870000.000063207000 262863206.138228684664 1 60395.516487517 2024-03-26T12:23:44.521480+00:00 19993206.138113353401 27870000.000007141382 262863206.138116806746 1 60395.516499118 2024-03-26T12:23:45.523832+00:00 19993206.137999244034 27870000.000190712512 262863206.138186246157 1 60395.516510720 2024-03-26T12:23:46.526187+00:00 19993206.138121925294 27870000.000546619296 262863206.138664871454 1 60395.516522360 2024-03-26T12:23:47.531898+00:00 19993206.138230141252 27869999.999715711921 262863206.137942165136 1 60395.516533801 2024-03-26T12:23:48.520440+00:00 19993206.138137564063 27870000.000013947487 262863206.138147830963 1 60395.516545435 2024-03-26T12:23:49.525568+00:00 19993206.137971259654 27870000.000003866851 262863206.137971431017 1 60395.516557071 2024-03-26T12:23:50.530934+00:00 19993206.138139456511 27869999.999782163650 262863206.137917935848 1 60395.516568554 2024-03-26T12:23:51.523032+00:00 19993206.138071939349 27869999.999948564917 262863206.138016819954 1 60395.516580169 2024-03-26T12:23:52.526563+00:00 19993206.138148210943 27869999.999988447875 262863206.138132959604 1 60395.516591805 2024-03-26T12:23:53.531906+00:00 19993206.138120986521 27870000.000185865909 262863206.138303160667 1 60395.516603269 2024-03-26T12:23:54.522427+00:00 19993206.138265520334 27870000.000151947141 262863206.138413757086 1 60395.516614906 2024-03-26T12:23:55.527847+00:00 19993206.138034805655 27869999.999668471515 262863206.137699604034 1 60395.516626446 2024-03-26T12:23:56.524886+00:00 19993206.138170275837 27870000.000067643821 262863206.138234227896 1 60395.516637969 2024-03-26T12:23:57.520498+00:00 19993206.138123795390 27870000.000058539212 262863206.138178646564 1 60395.516649719 2024-03-26T12:23:58.535708+00:00 19993206.137921713293 27869999.999901615083 262863206.137819647789 1 60395.516661162 2024-03-26T12:23:59.524406+00:00 19993206.138127837330 27869999.999478723854 262863206.137602865696 1 60395.516672682 2024-03-26T12:24:00.519701+00:00 19993206.138215351850 27870000.000508762896 262863206.138720422983 1 60395.516684389 2024-03-26T12:24:01.531240+00:00 19993206.137972570956 27869999.999775312841 262863206.137744188309 1 60395.516695938 2024-03-26T12:24:02.529015+00:00 19993206.138135883957 27869999.999996345490 262863206.138128519058 1 60395.516707474 2024-03-26T12:24:03.525791+00:00 19993206.138494905084 27869999.999988235533 262863206.138479441404 1 60395.516719019 2024-03-26T12:24:04.523203+00:00 19993206.138028535992 27870000.000251717865 262863206.138276547194 1 60395.516730627 2024-03-26T12:24:05.526147+00:00 19993206.138141870499 27870000.000674709678 262863206.138812899590 1 60395.516742203 2024-03-26T12:24:06.526361+00:00 19993206.138117555529 27869999.999761965126 262863206.137875825167 1 60395.516753756 2024-03-26T12:24:07.524503+00:00 19993206.138000253588 27869999.999885078520 262863206.137881636620 1 60395.516765323 2024-03-26T12:24:08.523883+00:00 19993206.138035394251 27870000.000330455601 262863206.138362139463 1 60395.516776919 2024-03-26T12:24:09.525798+00:00 19993206.138192027807 27869999.999977894127 262863206.138166218996 1 60395.516788521 2024-03-26T12:24:10.528254+00:00 19993206.138328451663 27870000.000050000846 262863206.138374775648 1 60395.516799990 2024-03-26T12:24:11.519141+00:00 19993206.138150658458 27870000.000141061842 262863206.138288021088 1 60395.516811675 2024-03-26T12:24:12.528773+00:00 19993206.138117771596 27869999.999753165990 262863206.137867242098 1 60395.516823265 2024-03-26T12:24:13.530122+00:00 19993206.138247784227 27869999.999107196927 262863206.137351274490 1 60395.516834838 2024-03-26T12:24:14.529979+00:00 19993206.137853365391 27869999.999986287206 262863206.137835949659 1 60395.516846318 2024-03-26T12:24:15.521898+00:00 19993206.138040725142 27869999.999974079430 262863206.138011097908 1 60395.516857846 2024-03-26T12:24:16.517889+00:00 19993206.138172257692 27869999.999996494502 262863206.138165056705 1 60395.516869456 2024-03-26T12:24:17.520959+00:00 19993206.138085816056 27870000.000039041042 262863206.138121157885 1 60395.516881044 2024-03-26T12:24:18.522178+00:00 19993206.138154119253 27869999.999929279089 262863206.138079702854 1 60395.516892659 2024-03-26T12:24:19.525781+00:00 19993206.138195235282 27870000.000427700579 262863206.138619244099 1 60395.516904122 2024-03-26T12:24:20.516113+00:00 19993206.138187441975 27870000.000130396336 262863206.138314127922 1 60395.516915741 2024-03-26T12:24:21.520075+00:00 19993206.137948010117 27869999.999658606946 262863206.137602925301 1 60395.516927290 2024-03-26T12:24:22.517873+00:00 19993206.138109538704 27870000.000193614513 262863206.138299465179 1 60395.516938858 2024-03-26T12:24:23.517297+00:00 19993206.138037048280 27869999.999908402562 262863206.137941747904 1 60395.516950482 2024-03-26T12:24:24.521644+00:00 19993206.138013232499 27869999.999732956290 262863206.137742519379 1 60395.516962002 2024-03-26T12:24:25.517011+00:00 19993206.137949295342 27869999.999795302749 262863206.137740910053 1 60395.516973590 2024-03-26T12:24:26.518158+00:00 19993206.138025727123 27870000.000018551946 262863206.138040572405 1 60395.516985155 2024-03-26T12:24:27.517405+00:00 19993206.138224646449 27870000.000046223402 262863206.138267159462 1 60395.516996793 2024-03-26T12:24:28.522936+00:00 19993206.138034701347 27870000.000194337219 262863206.138225346804 1 60395.517008366 2024-03-26T12:24:29.522788+00:00 19993206.138188362122 27870000.000425752252 262863206.138610422611 1 60395.517019921 2024-03-26T12:24:30.521163+00:00 19993206.137992721051 27870000.000321686268 262863206.138310700655 1 60395.517031471 2024-03-26T12:24:31.519100+00:00 19993206.138105660677 27869999.999751992524 262863206.137853950262 1 60395.517043049 2024-03-26T12:24:32.519431+00:00 19993206.138206962496 27869999.999814614654 262863206.138017892838 1 60395.517054578 2024-03-26T12:24:33.515563+00:00 19993206.138062328100 27870000.000069938600 262863206.138128578663 1 60395.517066204 2024-03-26T12:24:34.520065+00:00 19993206.138121001422 27870000.000061046332 262863206.138178348541 1 60395.517077782 2024-03-26T12:24:35.520335+00:00 19993206.138009168208 27870000.000111650676 262863206.138117104769 1 60395.517089395 2024-03-26T12:24:36.523694+00:00 19993206.138213574886 27869999.999914169312 262863206.138124048710 1 60395.517101172 2024-03-26T12:24:37.541257+00:00 19993206.138103004545 27870000.000062283128 262863206.138161599636 1 60395.517112528 2024-03-26T12:24:38.522376+00:00 19993206.137905217707 27870000.000017501414 262863206.137919008732 1 60395.517124075 2024-03-26T12:24:39.520102+00:00 19993206.138049475849 27870000.000052344054 262863206.138098120689 1 60395.517135640 2024-03-26T12:24:40.519321+00:00 19993206.138257943094 27869999.999981619418 262863206.138235867023 1 60395.517147224 2024-03-26T12:24:41.520134+00:00 19993206.137987222522 27870000.000020828098 262863206.138004362583 1 60395.517158845 2024-03-26T12:24:42.524265+00:00 19993206.138329334557 27870000.000083066523 262863206.138408690691 1 60395.517170376 2024-03-26T12:24:43.520519+00:00 19993206.138136059046 27869999.999971959740 262863206.138104319572 1 60395.517181932 2024-03-26T12:24:44.518884+00:00 19993206.137959789485 27870000.000462561846 262863206.138418644667 1 60395.517193616 2024-03-26T12:24:45.528459+00:00 19993206.138230662793 27869999.999476175755 262863206.137703120708 1 60395.517205102 2024-03-26T12:24:46.520828+00:00 19993206.138153523207 27870000.000156432390 262863206.138306260109 1 60395.517216640 2024-03-26T12:24:47.517656+00:00 19993206.138069022447 27869999.999632541090 262863206.137697875500 1 60395.517228276 2024-03-26T12:24:48.523072+00:00 19993206.138041332364 27869999.999743897468 262863206.137781560421 1 60395.517239796 2024-03-26T12:24:49.518418+00:00 19993206.138101968914 27870000.000104390085 262863206.138202667236 1 60395.517251385 2024-03-26T12:24:50.519673+00:00 19993206.138169180602 27870000.000176414847 262863206.138341903687 1 60395.517262932 2024-03-26T12:24:51.517294+00:00 19993206.138100825250 27869999.999992225319 262863206.138089358807 1 60395.517274525 2024-03-26T12:24:52.518954+00:00 19993206.138254135847 27869999.999997708946 262863206.138248145580 1 60395.517286232 2024-03-26T12:24:53.530464+00:00 19993206.138173360378 27869999.999950725585 262863206.138120412827 1 60395.517298020 2024-03-26T12:24:54.548932+00:00 19993206.138006057590 27869999.999968167394 262863206.137970536947 1 60395.517309314 2024-03-26T12:24:55.524753+00:00 19993206.138015601784 27870000.000000618398 262863206.138012528419 1 60395.517320967 2024-03-26T12:24:56.531519+00:00 19993206.138257443905 27870000.000340290368 262863206.138594031334 1 60395.517332510 2024-03-26T12:24:57.528864+00:00 19993206.138055950403 27869999.999659985304 262863206.137712240219 1 60395.517344085 2024-03-26T12:24:58.528885+00:00 19993206.138137459755 27869999.999814841896 262863206.137948602438 1 60395.517355602 2024-03-26T12:24:59.524032+00:00 19993206.138042174280 27869999.999853491783 262863206.137891978025 1 60395.517367146 2024-03-26T12:25:00.521359+00:00 19993206.138236515224 27869999.999907467514 262863206.138140290976 1 60395.517379190 2024-03-26T12:25:01.561979+00:00 19993206.137828301638 27869999.999936178327 262863206.137760758400 1 60395.517390318 2024-03-26T12:25:02.523467+00:00 19993206.138249631971 27870000.000020433217 262863206.138266384602 1 60395.517401936 2024-03-26T12:25:03.527303+00:00 19993206.138023048639 27869999.999972946942 262863206.137992292643 1 60395.517413403 2024-03-26T12:25:04.518050+00:00 19993206.138121735305 27870000.000220347196 262863206.138338387012 1 60395.517425086 2024-03-26T12:25:05.527416+00:00 19993206.138144630939 27869999.999909460545 262863206.138050407171 1 60395.517436567 2024-03-26T12:25:06.519385+00:00 19993206.137947328389 27869999.999973464757 262863206.137917101383 1 60395.517448206 2024-03-26T12:25:07.524974+00:00 19993206.138206645846 27870000.000052545220 262863206.138255476952 1 60395.517459726 2024-03-26T12:25:08.520315+00:00 19993206.138075158000 27870000.000149518251 262863206.138220965862 1 60395.517471310 2024-03-26T12:25:09.521165+00:00 19993206.138008933514 27869999.999882508069 262863206.137887746096 1 60395.517482884 2024-03-26T12:25:10.521181+00:00 19993206.138195116073 27870000.000427640975 262863206.138619065285 1 60395.517494433 2024-03-26T12:25:11.518962+00:00 19993206.138176772743 27869999.999764211476 262863206.137937277555 1 60395.517506010 2024-03-26T12:25:12.519281+00:00 19993206.138148393482 27870000.000472147018 262863206.138616859913 1 60395.517517580 2024-03-26T12:25:13.518870+00:00 19993206.138067409396 27869999.999918829650 262863206.137982547283 1 60395.517529220 2024-03-26T12:25:14.524633+00:00 19993206.138221219182 27869999.999937128276 262863206.138154625893 1 60395.517540772 2024-03-26T12:25:15.522703+00:00 19993206.138083465397 27869999.999790042639 262863206.137869805098 1 60395.517552270 2024-03-26T12:25:16.516076+00:00 19993206.138052653521 27869999.999793287367 262863206.137842237949 1 60395.517563859 2024-03-26T12:25:17.517401+00:00 19993206.138156421483 27869999.999693989754 262863206.137846708298 1 60395.517575481 2024-03-26T12:25:18.521542+00:00 19993206.137970931828 27870000.000551912934 262863206.138519138098 1 60395.517587006 2024-03-26T12:25:19.517286+00:00 19993206.138051919639 27870000.000011801720 262863206.138060033321 1 60395.517598606 2024-03-26T12:25:20.519532+00:00 19993206.138127792627 27869999.999840293080 262863206.137964397669 1 60395.517610193 2024-03-26T12:25:21.520661+00:00 19993206.138061635196 27870000.000054825097 262863206.138112783432 1 60395.517621722 2024-03-26T12:25:22.516797+00:00 19993206.138063266873 27869999.999954681844 262863206.138014256954 1 60395.517633290 2024-03-26T12:25:23.516262+00:00 19993206.138210736215 27870000.000016968697 262863206.138224005699 1 60395.517644926 2024-03-26T12:25:24.521614+00:00 19993206.137984156609 27869999.999938849360 262863206.137919306755 1 60395.517656443 2024-03-26T12:25:25.516701+00:00 19993206.138107478619 27869999.999991226941 262863206.138095021248 1 60395.517668028 2024-03-26T12:25:26.517637+00:00 19993206.138205487281 27870000.000044405460 262863206.138246208429 1 60395.517679613 2024-03-26T12:25:27.518594+00:00 19993206.138000257313 27869999.999839901924 262863206.137836456299 1 60395.517691205 2024-03-26T12:25:28.520128+00:00 19993206.138064812869 27870000.000030010939 262863206.138091117144 1 60395.517702738 2024-03-26T12:25:29.516534+00:00 19993206.138069119304 27870000.000002346933 262863206.138067781925 1 60395.517714355 2024-03-26T12:25:30.520281+00:00 19993206.138163704425 27870000.000168696046 262863206.138328701258 1 60395.517725931 2024-03-26T12:25:31.520398+00:00 19993206.138156775385 27869999.999964520335 262863206.138117611408 1 60395.517737481 2024-03-26T12:25:32.518347+00:00 19993206.137975420803 27870000.000005129725 262863206.137976855040 1 60395.517749077 2024-03-26T12:25:33.520226+00:00 19993206.138171128929 27869999.999939002097 262863206.138106435537 1 60395.517760632 2024-03-26T12:25:34.518578+00:00 19993206.138176899403 27869999.999966535717 262863206.138139724731 1 60395.517772181 2024-03-26T12:25:35.516481+00:00 19993206.138010669500 27870000.000014550984 262863206.138021528721 1 60395.517783788 2024-03-26T12:25:36.519331+00:00 19993206.138153988868 27869999.999971386045 262863206.138121694326 1 60395.517795343 2024-03-26T12:25:37.517656+00:00 19993206.138014320284 27870000.000015053898 262863206.138025671244 1 60395.517806925 2024-03-26T12:25:38.518343+00:00 19993206.138115458190 27869999.999993886799 262863206.138105660677 1 60395.517818489 2024-03-26T12:25:39.517482+00:00 19993206.138131197542 27869999.999953977764 262863206.138081490993 1 60395.517830069 2024-03-26T12:25:40.517927+00:00 19993206.138146530837 27869999.999981608242 262863206.138124436140 1 60395.517841631 2024-03-26T12:25:41.516888+00:00 19993206.138222455978 27870000.000020366162 262863206.138239115477 1 60395.517853248 2024-03-26T12:25:42.520627+00:00 19993206.137925695628 27870000.000101972371 262863206.138023972511 1 60395.517864915 2024-03-26T12:25:43.528631+00:00 19993206.138104900718 27869999.999644212425 262863206.137745440006 1 60395.517876501 2024-03-26T12:25:44.529701+00:00 19993206.138098299503 27870000.000080808997 262863206.138175427914 1 60395.517888035 2024-03-26T12:25:45.526227+00:00 19993206.137856408954 27869999.999546367675 262863206.137399077415 1 60395.517899597 2024-03-26T12:25:46.525182+00:00 19993206.138218641281 27869999.998910825700 262863206.137125760317 1 60395.517911295 2024-03-26T12:25:47.535879+00:00 19993206.138193693012 27870000.000343494117 262863206.138533502817 1 60395.517922729 2024-03-26T12:25:48.523824+00:00 19993206.138298597187 27869999.999885231256 262863206.138180136681 1 60395.517934235 2024-03-26T12:25:49.517921+00:00 19993206.138230565935 27870000.000137086958 262863206.138363957405 1 60395.517945920 2024-03-26T12:25:50.527495+00:00 19993206.137996427715 27869999.999376811087 262863206.137369543314 1 60395.517957549 2024-03-26T12:25:51.532245+00:00 19993206.137912042439 27870000.000247307122 262863206.138155639172 1 60395.517969067 2024-03-26T12:25:52.527370+00:00 19993206.137859597802 27869999.999823894352 262863206.137679815292 1 60395.517980585 2024-03-26T12:25:53.522550+00:00 19993206.138144478202 27870000.000127334148 262863206.138268113136 1 60395.517992191 2024-03-26T12:25:54.525311+00:00 19993206.138134576380 27870000.000258136541 262863206.138389021158 1 60395.518003798 2024-03-26T12:25:55.528110+00:00 19993206.138194859028 27870000.000011380762 262863206.138202548027 1 60395.518015317 2024-03-26T12:25:56.523396+00:00 19993206.137776501477 27870000.000173088163 262863206.137945890427 1 60395.518026879 2024-03-26T12:25:57.522318+00:00 19993206.138237040490 27870000.000151243061 262863206.138384580612 1 60395.518038485 2024-03-26T12:25:58.525086+00:00 19993206.138287719339 27870000.000044971704 262863206.138328999281 1 60395.518050204 2024-03-26T12:25:59.537596+00:00 19993206.137943252921 27869999.999923773110 262863206.137863337994 1 60395.518061680 2024-03-26T12:26:00.529141+00:00 19993206.137957397848 27869999.999888811260 262863206.137842506170 1 60395.518073451 2024-03-26T12:26:01.546144+00:00 19993206.138278841972 27870000.000412378460 262863206.138687521219 1 60395.518084843 2024-03-26T12:26:02.530422+00:00 19993206.138070311397 27870000.000218309462 262863206.138284921646 1 60395.518096291 2024-03-26T12:26:03.519562+00:00 19993206.138024300337 27869999.999202981591 262863206.137223571539 1 60395.518107899 2024-03-26T12:26:04.522494+00:00 19993206.138234570622 27870000.000443827361 262863206.138674676418 1 60395.518119482 2024-03-26T12:26:05.523225+00:00 19993206.138002853841 27870000.000078018755 262863206.138077169657 1 60395.518131025 2024-03-26T12:26:06.520588+00:00 19993206.138027761132 27870000.000049740076 262863206.138073801994 1 60395.518142656 2024-03-26T12:26:07.525502+00:00 19993206.138173978776 27869999.999996546656 262863206.138166815042 1 60395.518154249 2024-03-26T12:26:08.527102+00:00 19993206.138040430844 27869999.999941345304 262863206.137978076935 1 60395.518165815 2024-03-26T12:26:09.526389+00:00 19993206.138106565922 27870000.000026121736 262863206.138128966093 1 60395.518177296 2024-03-26T12:26:10.518361+00:00 19993206.138047214597 27869999.999870590866 262863206.137914121151 1 60395.518188996 2024-03-26T12:26:11.529257+00:00 19993206.138311512768 27870000.000102929771 262863206.138410747051 1 60395.518200559 2024-03-26T12:26:12.528280+00:00 19993206.138069950044 27870000.000065833330 262863206.138132095337 1 60395.518212084 2024-03-26T12:26:13.524040+00:00 19993206.137997120619 27869999.999958012253 262863206.137951433659 1 60395.518223669 2024-03-26T12:26:14.525032+00:00 19993206.138264529407 27870000.000056862831 262863206.138317704201 1 60395.518235194 2024-03-26T12:26:15.520736+00:00 19993206.137877330184 27869999.999947041273 262863206.137820661068 1 60395.518246726 2024-03-26T12:26:16.517152+00:00 19993206.138309359550 27870000.000048801303 262863206.138354480267 1 60395.518258313 2024-03-26T12:26:17.518241+00:00 19993206.138110272586 27869999.999923899770 262863206.138030469418 1 60395.518269871 2024-03-26T12:26:18.516839+00:00 19993206.138244807720 27869999.999712519348 262863206.137953639030 1 60395.518281440 2024-03-26T12:26:19.516399+00:00 19993206.137848101556 27869999.999633826315 262863206.137478232384 1 60395.518293188 2024-03-26T12:26:20.531433+00:00 19993206.138094179332 27869999.999942030758 262863206.138032525778 1 60395.518304607 2024-03-26T12:26:21.518077+00:00 19993206.138271100819 27870000.000104784966 262863206.138372182846 1 60395.518316230 2024-03-26T12:26:22.522258+00:00 19993206.137978594750 27870000.000048920512 262863206.138023823500 1 60395.518327793 2024-03-26T12:26:23.521348+00:00 19993206.138179335743 27870000.000024989247 262863206.138200610876 1 60395.518339389 2024-03-26T12:26:24.523171+00:00 19993206.138186305761 27869999.999986968935 262863206.138169586658 1 60395.518350981 2024-03-26T12:26:25.524767+00:00 19993206.137967552990 27869999.999946147203 262863206.137910008430 1 60395.518362564 2024-03-26T12:26:26.525489+00:00 19993206.138040170074 27870000.000014040619 262863206.138050496578 1 60395.518374174 2024-03-26T12:26:27.528645+00:00 19993206.138227641582 27869999.999964077026 262863206.138188034296 1 60395.518385623 2024-03-26T12:26:28.517831+00:00 19993206.138206984848 27870000.000064235181 262863206.138267517090 1 60395.518397236 2024-03-26T12:26:29.521204+00:00 19993206.138134825975 27870000.000073216856 262863206.138204365969 1 60395.518408806 2024-03-26T12:26:30.520798+00:00 19993206.138178464025 27869999.999975193292 262863206.138149976730 1 60395.518420374 2024-03-26T12:26:31.520346+00:00 19993206.138188298792 27870000.000028442591 262863206.138213038445 1 60395.518431919 2024-03-26T12:26:32.517820+00:00 19993206.138219449669 27869999.999982561916 262863206.138198316097 1 60395.518443472 2024-03-26T12:26:33.515986+00:00 19993206.138065818697 27869999.999899066985 262863206.137961179018 1 60395.518455063 2024-03-26T12:26:34.517479+00:00 19993206.137939509004 27869999.999938976020 262863206.137874782085 1 60395.518466725 2024-03-26T12:26:35.525017+00:00 19993206.138345737010 27870000.000102251768 262863206.138444304466 1 60395.518478267 2024-03-26T12:26:36.522314+00:00 19993206.138140495867 27869999.999848425388 262863206.137985229492 1 60395.518489802 2024-03-26T12:26:37.518870+00:00 19993206.138109251857 27869999.999994520098 262863206.138100087643 1 60395.518501399 2024-03-26T12:26:38.520866+00:00 19993206.137960478663 27870000.000147324055 262863206.138104081154 1 60395.518512988 2024-03-26T12:26:39.522188+00:00 19993206.138146225363 27869999.999872315675 262863206.138014853001 1 60395.518524496 2024-03-26T12:26:40.516498+00:00 19993206.138091504574 27870000.000109139830 262863206.138196945190 1 60395.518536116 2024-03-26T12:26:41.520435+00:00 19993206.138159293681 27870000.000014096498 262863206.138169705868 1 60395.518547656 2024-03-26T12:26:42.517463+00:00 19993206.138125311583 27870000.000247228891 262863206.138368844986 1 60395.518559278 2024-03-26T12:26:43.521593+00:00 19993206.138236790895 27870000.000059202313 262863206.138292282820 1 60395.518570895 2024-03-26T12:26:44.525372+00:00 19993206.138083975762 27870000.000665549189 262863206.138745814562 1 60395.518582399 2024-03-26T12:26:45.519245+00:00 19993206.138129737228 27869999.999895647168 262863206.138021677732 1 60395.518593952 2024-03-26T12:26:46.517451+00:00 19993206.138158552349 27869999.999999947846 262863206.138154804707 1 60395.518605608 2024-03-26T12:26:47.524524+00:00 19993206.138078521937 27869999.999658521265 262863206.137733340263 1 60395.518617143 2024-03-26T12:26:48.521201+00:00 19993206.138213578612 27869999.999703533947 262863206.137913405895 1 60395.518628763 2024-03-26T12:26:49.525071+00:00 19993206.137846726924 27870000.000130064785 262863206.137973099947 1 60395.518640434 2024-03-26T12:26:50.533492+00:00 19993206.138168979436 27869999.999981366098 262863206.138146668673 1 60395.518651917 2024-03-26T12:26:51.525606+00:00 19993206.138161979616 27870000.000099334866 262863206.138257622719 1 60395.518663564 2024-03-26T12:26:52.531901+00:00 19993206.137922268361 27870000.000139188021 262863206.138057738543 1 60395.518675085 2024-03-26T12:26:53.527311+00:00 19993206.138143923134 27869999.999971296638 262863206.138111531734 1 60395.518686673 2024-03-26T12:26:54.528538+00:00 19993206.137997850776 27870000.000046394765 262863206.138040542603 1 60395.518698155 2024-03-26T12:26:55.520566+00:00 19993206.138166073710 27869999.999902036041 262863206.138064414263 1 60395.518709946 2024-03-26T12:26:56.539372+00:00 19993206.138179786503 27870000.000030439347 262863206.138206511736 1 60395.518721438 2024-03-26T12:26:57.532239+00:00 19993206.138027049601 27869999.999963700771 262863206.137987047434 1 60395.518733052 2024-03-26T12:26:58.535656+00:00 19993206.138020601124 27869999.999972723424 262863206.137989640236 1 60395.518744492 2024-03-26T12:26:59.524105+00:00 19993206.138018790632 27869999.999919347465 262863206.137934446335 1 60395.518756088 2024-03-26T12:27:00.525998+00:00 19993206.138073243201 27869999.999980214983 262863206.138049751520 1 60395.518768173 2024-03-26T12:27:01.570133+00:00 19993206.138084132224 27869999.999900810421 262863206.137981265783 1 60395.518779172 2024-03-26T12:27:02.520440+00:00 19993206.138188235462 27870000.000244755298 262863206.138429313898 1 60395.518790745 2024-03-26T12:27:03.520366+00:00 19993206.138315021992 27870000.000123921782 262863206.138435244560 1 60395.518802320 2024-03-26T12:27:04.520442+00:00 19993206.138039167970 27869999.999448418617 262863206.137483894825 1 60395.518813913 2024-03-26T12:27:05.522115+00:00 19993206.138026338071 27870000.000329390168 262863206.138352006674 1 60395.518825450 2024-03-26T12:27:06.518839+00:00 19993206.138039629906 27870000.000071372837 262863206.138107299805 1 60395.518836990 2024-03-26T12:27:07.515945+00:00 19993206.138121306896 27870000.000099848956 262863206.138217449188 1 60395.518848559 2024-03-26T12:27:08.515534+00:00 19993206.138119574636 27870000.000455062836 262863206.138570934534 1 60395.518860188 2024-03-26T12:27:09.520258+00:00 19993206.138004869223 27870000.000582452863 262863206.138583630323 1 60395.518871807 2024-03-26T12:27:10.524135+00:00 19993206.138082280755 27869999.999448109418 262863206.137526690960 1 60395.518883357 2024-03-26T12:27:11.522077+00:00 19993206.138213124126 27870000.000286120921 262863206.138495564461 1 60395.518894868 2024-03-26T12:27:12.516542+00:00 19993206.138105094433 27869999.999821763486 262863206.137923151255 1 60395.518906533 2024-03-26T12:27:13.524423+00:00 19993206.137989558280 27869999.999747619033 262863206.137733489275 1 60395.518918029 2024-03-26T12:27:14.517720+00:00 19993206.138044856489 27870000.000451285392 262863206.138492465019 1 60395.518929600 2024-03-26T12:27:15.517420+00:00 19993206.137933023274 27869999.999868936837 262863206.137798249722 1 60395.518941159 2024-03-26T12:27:16.516142+00:00 19993206.138157688081 27870000.000725828111 262863206.138879835606 1 60395.518952738 2024-03-26T12:27:17.516614+00:00 19993206.138109963387 27870000.000013254583 262863206.138119518757 1 60395.518964333 2024-03-26T12:27:18.518403+00:00 19993206.138060905039 27870000.000264730304 262863206.138321936131 1 60395.518975878 2024-03-26T12:27:19.515876+00:00 19993206.138240512460 27870000.000273950398 262863206.138510763645 1 60395.518987491 2024-03-26T12:27:20.519260+00:00 19993206.138135045767 27869999.999909240752 262863206.138040602207 1 60395.518999027 2024-03-26T12:27:21.515923+00:00 19993206.138275552541 27869999.999638166279 262863206.137910038233 1 60395.519010694 2024-03-26T12:27:22.523927+00:00 19993206.138055127114 27870000.000146307051 262863206.138197720051 1 60395.519022190 2024-03-26T12:27:23.517173+00:00 19993206.138249922544 27870000.000394575298 262863206.138640820980 1 60395.519033761 2024-03-26T12:27:24.516958+00:00 19993206.138098951429 27870000.000252448022 262863206.138347715139 1 60395.519045336 2024-03-26T12:27:25.517029+00:00 19993206.138140823692 27869999.999857027084 262863206.137994170189 1 60395.519056919 2024-03-26T12:27:26.517803+00:00 19993206.137927062809 27869999.999971024692 262863206.137894392014 1 60395.519068550 2024-03-26T12:27:27.522715+00:00 19993206.138225302100 27869999.999830797315 262863206.138052403927 1 60395.519080097 2024-03-26T12:27:28.520376+00:00 19993206.138161409646 27870000.000146545470 262863206.138304263353 1 60395.519091731 2024-03-26T12:27:29.525562+00:00 19993206.137882392853 27869999.999194663018 262863206.137073338032 1 60395.519103344 2024-03-26T12:27:30.528890+00:00 19993206.138262342662 27870000.000625204295 262863206.138883829117 1 60395.519114871 2024-03-26T12:27:31.524868+00:00 19993206.138096228242 27869999.999539889395 262863206.137632429600 1 60395.519126459 2024-03-26T12:27:32.526051+00:00 19993206.138137295842 27870000.000077590346 262863206.138211190701 1 60395.519137992 2024-03-26T12:27:33.522471+00:00 19993206.138122204691 27870000.000073794276 262863206.138192296028 1 60395.519149566 2024-03-26T12:27:34.522504+00:00 19993206.138243015856 27869999.999810319394 262863206.138049632311 1 60395.519161217 2024-03-26T12:27:35.529191+00:00 19993206.138200275600 27869999.999730695039 262863206.137927293777 1 60395.519172704 2024-03-26T12:27:36.521639+00:00 19993206.138233091682 27870000.000016447157 262863206.138245850801 1 60395.519184296 2024-03-26T12:27:37.523144+00:00 19993206.138116020709 27870000.000009633601 262863206.138121962547 1 60395.519195870 2024-03-26T12:27:38.523236+00:00 19993206.138000626117 27870000.000163339078 262863206.138160288334 1 60395.519207465 2024-03-26T12:27:39.524979+00:00 19993206.137964110821 27869999.999828532338 262863206.137788921595 1 60395.519218951 2024-03-26T12:27:40.517319+00:00 19993206.138127438724 27870000.000335525721 262863206.138459265232 1 60395.519230704 2024-03-26T12:27:41.532857+00:00 19993206.138321187347 27869999.999947585166 262863206.138265073299 1 60395.519242434 2024-03-26T12:27:42.546270+00:00 19993206.138069897890 27869999.999839279801 262863206.137905478477 1 60395.519253905 2024-03-26T12:27:43.537388+00:00 19993206.138011753559 27870000.000137608498 262863206.138145655394 1 60395.519265398 2024-03-26T12:27:44.530444+00:00 19993206.138108864427 27870000.000046458095 262863206.138151645660 1 60395.519276991 2024-03-26T12:27:45.531980+00:00 19993206.138306908309 27869999.999706704170 262863206.138009935617 1 60395.519288450 2024-03-26T12:27:46.522095+00:00 19993206.138013221323 27870000.000343713909 262863206.138353228569 1 60395.519300139 2024-03-26T12:27:47.532014+00:00 19993206.138279110193 27869999.999744001776 262863206.138019412756 1 60395.519311540 2024-03-26T12:27:48.517057+00:00 19993206.138084411621 27870000.000177536160 262863206.138258248568 1 60395.519323155 2024-03-26T12:27:49.520622+00:00 19993206.138032816350 27870000.000133372843 262863206.138162493706 1 60395.519334760 2024-03-26T12:27:50.523214+00:00 19993206.138062939048 27870000.000079359859 262863206.138138592243 1 60395.519346381 2024-03-26T12:27:51.527284+00:00 19993206.138300612569 27869999.999851144850 262863206.138148069382 1 60395.519357979 2024-03-26T12:27:52.529427+00:00 19993206.138043250889 27869999.999945253134 262863206.137984812260 1 60395.519369509 2024-03-26T12:27:53.525573+00:00 19993206.138045128435 27870000.000010155141 262863206.138051599264 1 60395.519381077 2024-03-26T12:27:54.525051+00:00 19993206.138263553381 27870000.000081852078 262863206.138341695070 1 60395.519392691 2024-03-26T12:27:55.528486+00:00 19993206.137864921242 27870000.000052008778 262863206.137913227081 1 60395.519404258 2024-03-26T12:27:56.527914+00:00 19993206.138034835458 27869999.999937560409 262863206.137968719006 1 60395.519415772 2024-03-26T12:27:57.522703+00:00 19993206.138032957911 27869999.999904904515 262863206.137934148312 1 60395.519427612 2024-03-26T12:27:58.545669+00:00 19993206.138074770570 27870000.000070899725 262863206.138141989708 1 60395.519439043 2024-03-26T12:27:59.533352+00:00 19993206.138256687671 27869999.999859370291 262863206.138112366199 1 60395.519450589 2024-03-26T12:28:00.530856+00:00 19993206.138265945017 27870000.000021465123 262863206.138283699751 1 60395.519462082 2024-03-26T12:28:01.523836+00:00 19993206.137974992394 27869999.999991219491 262863206.137962520123 1 60395.519473667 2024-03-26T12:28:02.524839+00:00 19993206.138088237494 27869999.999903813004 262863206.137988328934 1 60395.519485213 2024-03-26T12:28:03.522380+00:00 19993206.138302467763 27870000.000368397683 262863206.138667166233 1 60395.519496713 2024-03-26T12:28:04.515991+00:00 19993206.138036537915 27870000.000105250627 262863206.138138115406 1 60395.519508296 2024-03-26T12:28:05.516786+00:00 19993206.138294287026 27869999.999977938831 262863206.138268530369 1 60395.519519914 2024-03-26T12:28:06.520557+00:00 19993206.137657035142 27869999.999898906797 262863206.137552261353 1 60395.519531474 2024-03-26T12:28:07.519374+00:00 19993206.138401050121 27870000.000620134175 262863206.139017492533 1 60395.519543094 2024-03-26T12:28:08.523285+00:00 19993206.138155337423 27869999.999806184322 262863206.137957841158 1 60395.519554646 2024-03-26T12:28:09.521444+00:00 19993206.137968380004 27870000.000030409545 262863206.137995094061 1 60395.519566268 2024-03-26T12:28:10.525555+00:00 19993206.138296011835 27870000.000521462411 262863206.138813763857 1 60395.519577823 2024-03-26T12:28:11.523932+00:00 19993206.138076547533 27870000.000463046134 262863206.138535887003 1 60395.519589343 2024-03-26T12:28:12.519244+00:00 19993206.138230822980 27869999.999969273806 262863206.138196408749 1 60395.519600912 2024-03-26T12:28:13.518776+00:00 19993206.138081617653 27870000.000115998089 262863206.138193905354 1 60395.519612463 2024-03-26T12:28:14.516827+00:00 19993206.138023979962 27870000.000228084624 262863206.138248354197 1 60395.519624068 2024-03-26T12:28:15.519503+00:00 19993206.138228833675 27869999.999859936535 262863206.138085067272 1 60395.519635818 2024-03-26T12:28:16.534646+00:00 19993206.138247117400 27870000.000026065856 262863206.138269484043 1 60395.519647236 2024-03-26T12:28:17.521140+00:00 19993206.137947756797 27870000.000240281224 262863206.138184338808 1 60395.519658801 2024-03-26T12:28:18.520388+00:00 19993206.138074547052 27870000.000067569315 262863206.138138413429 1 60395.519670369 2024-03-26T12:28:19.519864+00:00 19993206.138163976371 27869999.999843459576 262863206.138003736734 1 60395.519681966 2024-03-26T12:28:20.521865+00:00 19993206.138123001903 27870000.000149227679 262863206.138268530369 1 60395.519693483 2024-03-26T12:28:21.516887+00:00 19993206.138117253780 27869999.999859649688 262863206.137973219156 1 60395.519705240 2024-03-26T12:28:22.532684+00:00 19993206.138091422617 27870000.000014539808 262863206.138102263212 1 60395.519716651 2024-03-26T12:28:23.518647+00:00 19993206.137858763337 27869999.999730642885 262863206.137585699558 1 60395.519728210 2024-03-26T12:28:24.517343+00:00 19993206.138276778162 27870000.000031098723 262863206.138304203749 1 60395.519739783 2024-03-26T12:28:25.517230+00:00 19993206.137945830822 27870000.000042874366 262863206.137985020876 1 60395.519751374 2024-03-26T12:28:26.518714+00:00 19993206.138120789081 27870000.000047203153 262863206.138164311647 1 60395.519762959 2024-03-26T12:28:27.519672+00:00 19993206.137983594090 27870000.000125903636 262863206.138105809689 1 60395.519774537 2024-03-26T12:28:28.519945+00:00 19993206.138301879168 27869999.999800223857 262863206.138098418713 1 60395.519786092 2024-03-26T12:28:29.518299+00:00 19993206.138100206852 27870000.000135585666 262863206.138232111931 1 60395.519797660 2024-03-26T12:28:30.517844+00:00 19993206.138226605952 27869999.999872975051 262863206.138095885515 1 60395.519809213 2024-03-26T12:28:31.516043+00:00 19993206.138103589416 27870000.000524364412 262863206.138624250889 1 60395.519820853 2024-03-26T12:28:32.521699+00:00 19993206.138210739940 27869999.999958742410 262863206.138165801764 1 60395.519832387 2024-03-26T12:28:33.518216+00:00 19993206.138071268797 27869999.999878652394 262863206.137946218252 1 60395.519843983 2024-03-26T12:28:34.520145+00:00 19993206.138149965554 27869999.999776724726 262863206.137923002243 1 60395.519855547 2024-03-26T12:28:35.519276+00:00 19993206.138012081385 27869999.999796122313 262863206.137804508209 1 60395.519867088 2024-03-26T12:28:36.516414+00:00 19993206.138087600470 27869999.999972801656 262863206.138056695461 1 60395.519878692 2024-03-26T12:28:37.518997+00:00 19993206.138208806515 27870000.000020790845 262863206.138225913048 1 60395.519890245 2024-03-26T12:28:38.517149+00:00 19993206.138094440103 27869999.999949511141 262863206.138040244579 1 60395.519902050 2024-03-26T12:28:39.537137+00:00 19993206.137842424214 27869999.999791424721 262863206.137630134821 1 60395.519913391 2024-03-26T12:28:40.516970+00:00 19993206.138267993927 27870000.000111684203 262863206.138375997543 1 60395.519924958 2024-03-26T12:28:41.516410+00:00 19993206.138062261045 27870000.000134393573 262863206.138192981482 1 60395.519936571 2024-03-26T12:28:42.519732+00:00 19993206.138131756335 27870000.000285197049 262863206.138413280249 1 60395.519948111 2024-03-26T12:28:43.516795+00:00 19993206.138271681964 27869999.999939963222 262863206.138207972050 1 60395.519959686 2024-03-26T12:28:44.516908+00:00 19993206.138223040849 27869999.999790523201 262863206.138009876013 1 60395.519971270 2024-03-26T12:28:45.517748+00:00 19993206.138081107289 27869999.999594952911 262863206.137672364712 1 60395.519983053 2024-03-26T12:28:46.535751+00:00 19993206.137883063406 27869999.999988168478 262863206.137867540121 1 60395.519994589 2024-03-26T12:28:47.532477+00:00 19993206.138233039528 27870000.000057097524 262863206.138286441565 1 60395.520006092 2024-03-26T12:28:48.526332+00:00 19993206.138088162988 27869999.999890998006 262863206.137975454330 1 60395.520017704 2024-03-26T12:28:49.529634+00:00 19993206.137960363179 27869999.999991469085 262863206.137948155403 1 60395.520029166 2024-03-26T12:28:50.519919+00:00 19993206.138147331774 27869999.999942574650 262863206.138086199760 1 60395.520040780 2024-03-26T12:28:51.523376+00:00 19993206.137999694794 27869999.999998711050 262863206.137994706631 1 60395.520052487 2024-03-26T12:28:52.534912+00:00 19993206.138148792088 27870000.000006869435 262863206.138151943684 1 60395.520064037 2024-03-26T12:28:53.532785+00:00 19993206.138170883060 27869999.999992214143 262863206.138159394264 1 60395.520075547 2024-03-26T12:28:54.527257+00:00 19993206.138277214020 27869999.999953631312 262863206.138227134943 1 60395.520087063 2024-03-26T12:28:55.522227+00:00 19993206.138107609004 27870000.000000093132 262863206.138103991747 1 60395.520098659 2024-03-26T12:28:56.524122+00:00 19993206.138137735426 27869999.999985568225 262863206.138119608164 1 60395.520110403 2024-03-26T12:28:57.538852+00:00 19993206.137981638312 27870000.000322401524 262863206.138300359249 1 60395.520121890 2024-03-26T12:28:58.531322+00:00 19993206.138216596097 27870000.000185351819 262863206.138398230076 1 60395.520133296 2024-03-26T12:28:59.516787+00:00 19993206.137872736901 27870000.000058323145 262863206.137927353382 1 60395.520144917 2024-03-26T12:29:00.520854+00:00 19993206.138082973659 27869999.999969530851 262863206.138048827648 1 60395.520156515 2024-03-26T12:29:01.522908+00:00 19993206.138013571501 27870000.000095937401 262863206.138105809689 1 60395.520168032 2024-03-26T12:29:02.517967+00:00 19993206.137988258153 27870000.000020638108 262863206.138005197048 1 60395.520179613 2024-03-26T12:29:03.518565+00:00 19993206.138240355998 27870000.000219263136 262863206.138455927372 1 60395.520191167 2024-03-26T12:29:04.516866+00:00 19993206.138100378215 27869999.999568600208 262863206.137665301561 1 60395.520202757 2024-03-26T12:29:05.518216+00:00 19993206.138008322567 27869999.999710153788 262863206.137714773417 1 60395.520214288 2024-03-26T12:29:06.514504+00:00 19993206.137906558812 27869999.999877747148 262863206.137780606747 1 60395.520225920 2024-03-26T12:29:07.519495+00:00 19993206.138413168490 27870000.000109508634 262863206.138518959284 1 60395.520237457 2024-03-26T12:29:08.516238+00:00 19993206.138177983463 27870000.000059269369 262863206.138233572245 1 60395.520249078 2024-03-26T12:29:09.520341+00:00 19993206.138420019299 27869999.999985869974 262863206.138402193785 1 60395.520260675 2024-03-26T12:29:10.522356+00:00 19993206.137953199446 27870000.000002544373 262863206.137952029705 1 60395.520272205 2024-03-26T12:29:11.518494+00:00 19993206.138098232448 27870000.000246740878 262863206.138341277838 1 60395.520283752 2024-03-26T12:29:12.516184+00:00 19993206.138040024787 27870000.000234629959 262863206.138270974159 1 60395.520295339 2024-03-26T12:29:13.517241+00:00 19993206.138001702726 27869999.999843627214 262863206.137841641903 1 60395.520307100 2024-03-26T12:29:14.533423+00:00 19993206.138179987669 27869999.999877911061 262863206.138054192066 1 60395.520318493 2024-03-26T12:29:15.517804+00:00 19993206.137996781617 27870000.000042803586 262863206.138035893440 1 60395.520330279 2024-03-26T12:29:16.536065+00:00 19993206.138242747635 27870000.000078983605 262863206.138318032026 1 60395.520341738 2024-03-26T12:29:17.526177+00:00 19993206.137934427708 27869999.999885682017 262863206.137816399336 1 60395.520353339 2024-03-26T12:29:18.528453+00:00 19993206.138119310141 27870000.000029347837 262863206.138144969940 1 60395.520364902 2024-03-26T12:29:19.527494+00:00 19993206.138306088746 27870000.000177476555 262863206.138479858637 1 60395.520376462 2024-03-26T12:29:20.526315+00:00 19993206.138215772808 27870000.000160988420 262863206.138373076916 1 60395.520388031 2024-03-26T12:29:21.525878+00:00 19993206.137953311205 27870000.000029396266 262863206.137979000807 1 60395.520399694 2024-03-26T12:29:22.533573+00:00 19993206.138201206923 27869999.999870914966 262863206.138068437576 1 60395.520411346 2024-03-26T12:29:23.540328+00:00 19993206.138176519424 27870000.000405367464 262863206.138578206301 1 60395.520422715 2024-03-26T12:29:24.522565+00:00 19993206.138064686209 27869999.999894484878 262863206.137955486774 1 60395.520434280 2024-03-26T12:29:25.521782+00:00 19993206.138154294342 27870000.000115763396 262863206.138266354799 1 60395.520445877 2024-03-26T12:29:26.523771+00:00 19993206.138217307627 27869999.999968722463 262863206.138182312250 1 60395.520457410 2024-03-26T12:29:27.520219+00:00 19993206.137994367629 27870000.000045135617 262863206.138035804033 1 60395.520468993 2024-03-26T12:29:28.520977+00:00 19993206.138059541583 27870000.000042673200 262863206.138098537922 1 60395.520480687 2024-03-26T12:29:29.531374+00:00 19993206.138298436999 27870000.000078350306 262863206.138373076916 1 60395.520492227 2024-03-26T12:29:30.528382+00:00 19993206.138121731579 27869999.999948639423 262863206.138066679239 1 60395.520503795 2024-03-26T12:29:31.527916+00:00 19993206.137779373676 27869999.999904904515 262863206.137680590153 1 60395.520515273 2024-03-26T12:29:32.519580+00:00 19993206.138262551278 27870000.000070877373 262863206.138329714537 1 60395.520526964 2024-03-26T12:29:33.529699+00:00 19993206.137881245464 27870000.000054746866 262863206.137932300568 1 60395.520538379 2024-03-26T12:29:34.515987+00:00 19993206.138169258833 27870000.000057164580 262863206.138222724199 1 60395.520549999 2024-03-26T12:29:35.519891+00:00 19993206.138093005866 27869999.999979965389 262863206.138069272041 1 60395.520561548 2024-03-26T12:29:36.517751+00:00 19993206.138251967728 27870000.000019952655 262863206.138268232346 1 60395.520573158 2024-03-26T12:29:37.520830+00:00 19993206.137974806130 27870000.000018496066 262863206.137989610434 1 60395.520584804 2024-03-26T12:29:38.527050+00:00 19993206.138224322349 27869999.999968413264 262863206.138189047575 1 60395.520596281 2024-03-26T12:29:39.518696+00:00 19993206.137970600277 27870000.000000644475 262863206.137967556715 1 60395.520608185 2024-03-26T12:29:40.547200+00:00 19993206.138054944575 27870000.000007376075 262863206.138058632612 1 60395.520619469 2024-03-26T12:29:41.522132+00:00 19993206.137972302735 27870000.000063847750 262863206.138032436371 1 60395.520631032 2024-03-26T12:29:42.521162+00:00 19993206.138186242431 27869999.999945890158 262863206.138128429651 1 60395.520642593 2024-03-26T12:29:43.520039+00:00 19993206.138104029000 27870000.000037290156 262863206.138137608767 1 60395.520654250 2024-03-26T12:29:44.527241+00:00 19993206.138191848993 27869999.999872215092 262863206.138060361147 1 60395.520665779 2024-03-26T12:29:45.523341+00:00 19993206.138280641288 27870000.000440813601 262863206.138717740774 1 60395.520677316 2024-03-26T12:29:46.520107+00:00 19993206.138107798994 27869999.999808125198 262863206.137912243605 1 60395.520689297 2024-03-26T12:29:47.555281+00:00 19993206.138064239174 27869999.999696012586 262863206.137756556273 1 60395.520700755 2024-03-26T12:29:48.545247+00:00 19993206.138246528804 27870000.000311691314 262863206.138554543257 1 60395.520712069 2024-03-26T12:29:49.522746+00:00 19993206.138104636222 27870000.000285718590 262863206.138386666775 1 60395.520723673 2024-03-26T12:29:50.525363+00:00 19993206.138191487640 27869999.999306596816 262863206.137494385242 1 60395.520735307 2024-03-26T12:29:51.530475+00:00 19993206.138218276203 27870000.000105846673 262863206.138320446014 1 60395.520746877 2024-03-26T12:29:52.530156+00:00 19993206.137921810150 27870000.000335987657 262863206.138254106045 1 60395.520758454 2024-03-26T12:29:53.530422+00:00 19993206.138157658279 27870000.000140562654 262863206.138294517994 1 60395.520769953 2024-03-26T12:29:54.523913+00:00 19993206.138066764921 27869999.999724421650 262863206.137787491083 1 60395.520781486 2024-03-26T12:29:55.520394+00:00 19993206.138035010546 27869999.999778363854 262863206.137809664011 1 60395.520793103 2024-03-26T12:29:56.524093+00:00 19993206.138152636588 27869999.999880321324 262863206.138029247522 1 60395.520804645 2024-03-26T12:29:57.521288+00:00 19993206.138126201928 27870000.000033006072 262863206.138155519962 1 60395.520816416 2024-03-26T12:29:58.538289+00:00 19993206.137953557074 27869999.999983545393 262863206.137933403254 1 60395.520827851 2024-03-26T12:29:59.526319+00:00 19993206.138342097402 27870000.000226497650 262863206.138564884663 1 60395.520839427 2024-03-26T12:30:00.526455+00:00 19993206.138026650995 27870000.000173572451 262863206.138196527958 1 60395.520850916 2024-03-26T12:30:01.519134+00:00 19993206.138112042099 27869999.999827347696 262863206.137935698032 1 60395.520862607 2024-03-26T12:30:02.529275+00:00 19993206.138323511928 27870000.000511560589 262863206.138831377029 1 60395.520874226 2024-03-26T12:30:03.533149+00:00 19993206.138022121042 27870000.000132434070 262863206.138150870800 1 60395.520885749 2024-03-26T12:30:04.528690+00:00 19993206.137837138027 27869999.999857019633 262863206.137690454721 1 60395.520897321 2024-03-26T12:30:05.528568+00:00 19993206.138265818357 27869999.999691080302 262863206.137953191996 1 60395.520908878 2024-03-26T12:30:06.527074+00:00 19993206.138002030551 27869999.999504357576 262863206.137502700090 1 60395.520920454 2024-03-26T12:30:07.527177+00:00 19993206.138156823814 27870000.001376967877 262863206.139530092478 1 60395.520931968 2024-03-26T12:30:08.521970+00:00 19993206.138184081763 27869999.999878026545 262863206.138058394194 1 60395.520943573 2024-03-26T12:30:09.524678+00:00 19993206.138086963445 27869999.999956544489 262863206.138039827347 1 60395.520955082 2024-03-26T12:30:10.519109+00:00 19993206.138320136815 27869999.999979909509 262863206.138296365738 1 60395.520966777 2024-03-26T12:30:11.529518+00:00 19993206.137932378799 27869999.999925881624 262863206.137854576111 1 60395.520978332 2024-03-26T12:30:12.527885+00:00 19993206.138168592006 27870000.000070452690 262863206.138235360384 1 60395.520989966 2024-03-26T12:30:13.533039+00:00 19993206.138046454638 27869999.999704509974 262863206.137747257948 1 60395.521001489 2024-03-26T12:30:14.528679+00:00 19993206.138497479260 27870000.000140760094 262863206.138634532690 1 60395.521013492 2024-03-26T12:30:15.565694+00:00 19993206.138068035245 27869999.999904207885 262863206.137968540192 1 60395.521024570 2024-03-26T12:30:16.522828+00:00 19993206.138045020401 27869999.999885395169 262863206.137926697731 1 60395.521036116 2024-03-26T12:30:17.520424+00:00 19993206.138085454702 27869999.999892141670 262863206.137973904610 1 60395.521047718 2024-03-26T12:30:18.522870+00:00 19993206.137944146991 27870000.000190310180 262863206.138130784035 1 60395.521059252 2024-03-26T12:30:19.519399+00:00 19993206.138080224395 27870000.000243492424 262863206.138320028782 1 60395.521070822 2024-03-26T12:30:20.518990+00:00 19993206.138351265341 27869999.999881464988 262863206.138229042292 1 60395.521082443 2024-03-26T12:30:21.523100+00:00 19993206.138241846114 27870000.000135637820 262863206.138373792171 1 60395.521094033 2024-03-26T12:30:22.524462+00:00 19993206.138129413128 27869999.999923843890 262863206.138049572706 1 60395.521105609 2024-03-26T12:30:23.524606+00:00 19993206.138190954924 27869999.999739136547 262863206.137926399708 1 60395.521117128 2024-03-26T12:30:24.519907+00:00 19993206.138186741620 27870000.000324182212 262863206.138507246971 1 60395.521128681 2024-03-26T12:30:25.518105+00:00 19993206.138178393245 27870000.000171102583 262863206.138345777988 1 60395.521140269 2024-03-26T12:30:26.519223+00:00 19993206.138247631490 27869999.999778393656 262863206.138022333384 1 60395.521151811 2024-03-26T12:30:27.516465+00:00 19993206.137838847935 27869999.999986812472 262863206.137821972370 1 60395.521163600 2024-03-26T12:30:28.535011+00:00 19993206.138119276613 27870000.000118419528 262863206.138234019279 1 60395.521175099 2024-03-26T12:30:29.528524+00:00 19993206.138072144240 27870000.000049963593 262863206.138118386269 1 60395.521187112 2024-03-26T12:30:30.566429+00:00 19993206.138074830174 27870000.000033557415 262863206.138104677200 1 60395.521198237 2024-03-26T12:30:31.527650+00:00 19993206.138041548431 27870000.000056944788 262863206.138094812632 1 60395.521209691 2024-03-26T12:30:32.517299+00:00 19993206.138116113842 27870000.000006902963 262863206.138119339943 1 60395.521221322 2024-03-26T12:30:33.522272+00:00 19993206.138158917427 27869999.999927576631 262863206.138082802296 1 60395.521232845 2024-03-26T12:30:34.517786+00:00 19993206.138017777354 27869999.999995741993 262863206.138009816408 1 60395.521244443 2024-03-26T12:30:35.519923+00:00 19993206.138152997941 27870000.000011958182 262863206.138161242008 1 60395.521256007 2024-03-26T12:30:36.518988+00:00 19993206.138023708016 27869999.999995738268 262863206.138015747070 1 60395.521267565 2024-03-26T12:30:37.517573+00:00 19993206.138232890517 27870000.000011578202 262863206.138240754604 1 60395.521279154 2024-03-26T12:30:38.518914+00:00 19993206.138118427247 27869999.999958928674 262863206.138073652983 1 60395.521290731 2024-03-26T12:30:39.519135+00:00 19993206.138080541044 27870000.000039249659 262863206.138116091490 1 60395.521302304 2024-03-26T12:30:40.519033+00:00 19993206.137920632958 27870000.000076640397 262863206.137993574142 1 60395.521313886 2024-03-26T12:30:41.519725+00:00 19993206.138237655163 27870000.000014860183 262863206.138248831034 1 60395.521325480 2024-03-26T12:30:42.521501+00:00 19993206.138232871890 27870000.000162836164 262863206.138392031193 1 60395.521336999 2024-03-26T12:30:43.516710+00:00 19993206.138071078807 27869999.999947693199 262863206.138015091419 1 60395.521348554 2024-03-26T12:30:44.515063+00:00 19993206.138193510473 27869999.999701995403 262863206.137891829014 1 60395.521360239 2024-03-26T12:30:45.524607+00:00 19993206.138146694750 27870000.000080533326 262863206.138223528862 1 60395.521371759 2024-03-26T12:30:46.520001+00:00 19993206.138040769845 27869999.999722041190 262863206.137759119272 1 60395.521383359 2024-03-26T12:30:47.522199+00:00 19993206.138077486306 27869999.999907735735 262863206.137981534004 1 60395.521394862 2024-03-26T12:30:48.516062+00:00 19993206.137974601239 27870000.000221040100 262863206.138191938400 1 60395.521406450 2024-03-26T12:30:49.517262+00:00 19993206.138213720173 27869999.999860543758 262863206.138070583344 1 60395.521418047 2024-03-26T12:30:50.519221+00:00 19993206.137892235070 27869999.999923113734 262863206.137811660767 1 60395.521429605 2024-03-26T12:30:51.517843+00:00 19993206.138155240566 27869999.999703321606 262863206.137854874134 1 60395.521441222 2024-03-26T12:30:52.521546+00:00 19993206.138241581619 27870000.000025365502 262863206.138263255358 1 60395.521452722 2024-03-26T12:30:53.515205+00:00 19993206.138174042106 27869999.999906890094 262863206.138077259064 1 60395.521464329 2024-03-26T12:30:54.518052+00:00 19993206.138070110232 27870000.000074252486 262863206.138140678406 1 60395.521475910 2024-03-26T12:30:55.518651+00:00 19993206.138227291405 27869999.999624133110 262863206.137847721577 1 60395.521487520 2024-03-26T12:30:56.521698+00:00 19993206.138040207326 27870000.000428415835 262863206.138464927673 1 60395.521499041 2024-03-26T12:30:57.517131+00:00 19993206.138276834041 27869999.999936513603 262863206.138209670782 1 60395.521510611 2024-03-26T12:30:58.516812+00:00 19993206.138261843473 27869999.999956965446 262863206.138215124607 1 60395.521522212 2024-03-26T12:30:59.519132+00:00 19993206.137930426747 27869999.999945942312 262863206.137872666121 1 60395.521533760 2024-03-26T12:31:00.516850+00:00 19993206.138317219913 27869999.999806955457 262863206.138120472431 1 60395.521545391 2024-03-26T12:31:01.521728+00:00 19993206.137931637466 27870000.000276710838 262863206.138204663992 1 60395.521556993 2024-03-26T12:31:02.524164+00:00 19993206.138076066971 27870000.000026155263 262863206.138098537922 1 60395.521568494 2024-03-26T12:31:03.517871+00:00 19993206.138016402721 27869999.999980222434 262863206.137992918491 1 60395.521580062 2024-03-26T12:31:04.517366+00:00 19993206.138271220028 27869999.999901592731 262863206.138169109821 1 60395.521591621 2024-03-26T12:31:05.516037+00:00 19993206.137858312577 27869999.999785467982 262863206.137640088797 1 60395.521603195 2024-03-26T12:31:06.516066+00:00 19993206.138132952154 27870000.000376183540 262863206.138505458832 1 60395.521614819 2024-03-26T12:31:07.520392+00:00 19993206.138139378279 27869999.999855659902 262863206.137991338968 1 60395.521626423 2024-03-26T12:31:08.522968+00:00 19993206.138014208525 27869999.999778285623 262863206.137788772583 1 60395.521637985 2024-03-26T12:31:09.521868+00:00 19993206.138242911547 27870000.000103678554 262863206.138342887163 1 60395.521649520 2024-03-26T12:31:10.518567+00:00 19993206.138238836080 27870000.000016931444 262863206.138252079487 1 60395.521661147 2024-03-26T12:31:11.523069+00:00 19993206.138170283288 27869999.999931707978 262863206.138098269701 1 60395.521672659 2024-03-26T12:31:12.517692+00:00 19993206.137995511293 27870000.000041540712 262863206.138033360243 1 60395.521684296 2024-03-26T12:31:13.523220+00:00 19993206.138172671199 27869999.999777451158 262863206.137946426868 1 60395.521695828 2024-03-26T12:31:14.519551+00:00 19993206.138252519071 27870000.000271450728 262863206.138520270586 1 60395.521707383 2024-03-26T12:31:15.517926+00:00 19993206.137991417199 27870000.000697109848 262863206.138684839010 1 60395.521718959 2024-03-26T12:31:16.518061+00:00 19993206.137836784124 27869999.999679636210 262863206.137512713671 1 60395.521730518 2024-03-26T12:31:17.516760+00:00 19993206.138043645769 27869999.999915782362 262863206.137955725193 1 60395.521742093 2024-03-26T12:31:18.516879+00:00 19993206.138106077909 27870000.000025104731 262863206.138127475977 1 60395.521753702 2024-03-26T12:31:19.519841+00:00 19993206.138173639774 27870000.000165548176 262863206.138335496187 1 60395.521765226 2024-03-26T12:31:20.515538+00:00 19993206.137976918370 27869999.999733623117 262863206.137706845999 1 60395.521776860 2024-03-26T12:31:21.520701+00:00 19993206.138102401048 27870000.000002495944 262863206.138101220131 1 60395.521788400 2024-03-26T12:31:22.517717+00:00 19993206.138141185045 27870000.000337872654 262863206.138475358486 1 60395.521799951 2024-03-26T12:31:23.515781+00:00 19993206.138411000371 27870000.000138204545 262863206.138545513153 1 60395.521811539 2024-03-26T12:31:24.516992+00:00 19993206.138075042516 27869999.999817136675 262863206.137888491154 1 60395.521823108 2024-03-26T12:31:25.516559+00:00 19993206.137987948954 27870000.000490564853 262863206.138474822044 1 60395.521834726 2024-03-26T12:31:26.520292+00:00 19993206.138168193400 27870000.000012379140 262863206.138176858425 1 60395.521846252 2024-03-26T12:31:27.516178+00:00 19993206.138054452837 27869999.999744556844 262863206.137795329094 1 60395.521857837 2024-03-26T12:31:28.517096+00:00 19993206.138127833605 27870000.000016286969 262863206.138140410185 1 60395.521869388 2024-03-26T12:31:29.515151+00:00 19993206.137991409749 27870000.000172022730 262863206.138159722090 1 60395.521880988 2024-03-26T12:31:30.517350+00:00 19993206.138143189251 27869999.999680791050 262863206.137820273638 1 60395.521892565 2024-03-26T12:31:31.517620+00:00 19993206.138036362827 27869999.999823935330 262863206.137856602669 1 60395.521904106 2024-03-26T12:31:32.514771+00:00 19993206.138046879321 27869999.999953188002 262863206.137996375561 1 60395.521915670 2024-03-26T12:31:33.513943+00:00 19993206.138208869845 27869999.999961640686 262863206.138166815042 1 60395.521927291 2024-03-26T12:31:34.517897+00:00 19993206.138270318508 27870000.000478841364 262863206.138745456934 1 60395.521938844 2024-03-26T12:31:35.516144+00:00 19993206.138135708869 27870000.000208757818 262863206.138340771198 1 60395.521950399 2024-03-26T12:31:36.514480+00:00 19993206.138096135110 27870000.000156436116 262863206.138248860836 1 60395.521961994 2024-03-26T12:31:37.516289+00:00 19993206.138262543827 27870000.000088658184 262863206.138347506523 1 60395.521973597 2024-03-26T12:31:38.518817+00:00 19993206.138109430671 27869999.999499388039 262863206.137605130672 1 60395.521985163 2024-03-26T12:31:39.518052+00:00 19993206.137986950576 27870000.000066649169 262863206.138049900532 1 60395.521996789 2024-03-26T12:31:40.522534+00:00 19993206.138056814671 27869999.999852493405 262863206.137905597687 1 60395.522008396 2024-03-26T12:31:41.525402+00:00 19993206.138233106583 27869999.999849744141 262863206.138079136610 1 60395.522019882 2024-03-26T12:31:42.517834+00:00 19993206.137949001044 27870000.000071689487 262863206.138016998768 1 60395.522031448 2024-03-26T12:31:43.517148+00:00 19993206.138220921159 27870000.000537414104 262863206.138754665852 1 60395.522043025 2024-03-26T12:31:44.517381+00:00 19993206.138085611165 27869999.999882627279 262863206.137964546680 1 60395.522054601 2024-03-26T12:31:45.517494+00:00 19993206.138134621084 27869999.999556098133 262863206.137687027454 1 60395.522066179 2024-03-26T12:31:46.517821+00:00 19993206.138250332326 27870000.000373952091 262863206.138620585203 1 60395.522077728 2024-03-26T12:31:47.515716+00:00 19993206.137809138745 27869999.999383565038 262863206.137189000845 1 60395.522089301 2024-03-26T12:31:48.515561+00:00 19993206.138260036707 27870000.000116929412 262863206.138373285532 1 60395.522100897 2024-03-26T12:31:49.517494+00:00 19993206.137885939330 27870000.000061705709 262863206.137943923473 1 60395.522112477 2024-03-26T12:31:50.517959+00:00 19993206.138181567192 27870000.000058069825 262863206.138235926628 1 60395.522124030 2024-03-26T12:31:51.516144+00:00 19993206.138113304973 27869999.999851819128 262863206.137961447239 1 60395.522135620 2024-03-26T12:31:52.517611+00:00 19993206.138076305389 27870000.000067673624 262863206.138140290976 1 60395.522147214 2024-03-26T12:31:53.519268+00:00 19993206.138107117265 27869999.999931298196 262863206.138034731150 1 60395.522158766 2024-03-26T12:31:54.517393+00:00 19993206.138034556061 27870000.000017981976 262863206.138048827648 1 60395.522170340 2024-03-26T12:31:55.517368+00:00 19993206.138100273907 27870000.000104680657 262863206.138201236725 1 60395.522181896 2024-03-26T12:31:56.515754+00:00 19993206.138051114976 27869999.999783363193 262863206.137830793858 1 60395.522193491 2024-03-26T12:31:57.517651+00:00 19993206.138185717165 27869999.999777942896 262863206.137959957123 1 60395.522205103 2024-03-26T12:31:58.520901+00:00 19993206.138113338500 27869999.999576162547 262863206.137685805559 1 60395.522216626 2024-03-26T12:31:59.516522+00:00 19993206.138330411166 27870000.000109974295 262863206.138436675072 1 60395.522228237 2024-03-26T12:32:00.519657+00:00 19993206.138095509261 27870000.000316031277 262863206.138407826424 1 60395.522239892 2024-03-26T12:32:01.526705+00:00 19993206.138001047075 27869999.999645404518 262863206.137642771006 1 60395.522251414 2024-03-26T12:32:02.522145+00:00 19993206.138146173209 27870000.000247690827 262863206.138390153646 1 60395.522263030 2024-03-26T12:32:03.525792+00:00 19993206.137957878411 27869999.999756030738 262863206.137710213661 1 60395.522274643 2024-03-26T12:32:04.529122+00:00 19993206.138142649084 27870000.000094700605 262863206.138233661652 1 60395.522286211 2024-03-26T12:32:05.528617+00:00 19993206.138265985996 27870000.000122830272 262863206.138385146856 1 60395.522297767 2024-03-26T12:32:06.527052+00:00 19993206.138086877763 27870000.000062521547 262863206.138145714998 1 60395.522309337 2024-03-26T12:32:07.526734+00:00 19993206.138171542436 27870000.000075917691 262863206.138243764639 1 60395.522321085 2024-03-26T12:32:08.541730+00:00 19993206.137977149338 27870000.000057756901 262863206.138031214476 1 60395.522332408 2024-03-26T12:32:09.520086+00:00 19993206.138203043491 27870000.000056158751 262863206.138255506754 1 60395.522344024 2024-03-26T12:32:10.523654+00:00 19993206.138004980981 27869999.999995406717 262863206.137996703386 1 60395.522355624 2024-03-26T12:32:11.525861+00:00 19993206.138144887984 27870000.000012703240 262863206.138153880835 1 60395.522367109 2024-03-26T12:32:12.518165+00:00 19993206.138077564538 27869999.999987680465 262863206.138061553240 1 60395.522378792 2024-03-26T12:32:13.527631+00:00 19993206.138089913875 27870000.000048708171 262863206.138134926558 1 60395.522390411 2024-03-26T12:32:14.531502+00:00 19993206.138010527939 27869999.999960359186 262863206.137967199087 1 60395.522402130 2024-03-26T12:32:15.544059+00:00 19993206.138017598540 27870000.000025305897 262863206.138039201498 1 60395.522413454 2024-03-26T12:32:16.522424+00:00 19993206.138166766614 27869999.999984044582 262863206.138147115707 1 60395.522425046 2024-03-26T12:32:17.523974+00:00 19993206.138255495578 27870000.000037711114 262863206.138289511204 1 60395.522436732 2024-03-26T12:32:18.533655+00:00 19993206.137873794883 27870000.000002071261 262863206.137872189283 1 60395.522448090 2024-03-26T12:32:19.514951+00:00 19993206.138205334544 27870000.000037550926 262863206.138239204884 1 60395.522459702 2024-03-26T12:32:20.518250+00:00 19993206.138314235955 27869999.999918665737 262863206.138229221106 1 60395.522471281 2024-03-26T12:32:21.518659+00:00 19993206.138104550540 27870000.000116787851 262863206.138217657804 1 60395.522482859 2024-03-26T12:32:22.519034+00:00 19993206.137925695628 27870000.000029608607 262863206.137951612473 1 60395.522494447 2024-03-26T12:32:23.520251+00:00 19993206.138288464397 27870000.000017326325 262863206.138302087784 1 60395.522505961 2024-03-26T12:32:24.515032+00:00 19993206.137951258570 27869999.999948237091 262863206.137895792723 1 60395.522517539 2024-03-26T12:32:25.515389+00:00 19993206.138137914240 27869999.999985441566 262863206.138119667768 1 60395.522529155 2024-03-26T12:32:26.519048+00:00 19993206.138104580343 27870000.000053241849 262863206.138154119253 1 60395.522540764 2024-03-26T12:32:27.522035+00:00 19993206.138034768403 27869999.999979492277 262863206.138010561466 1 60395.522552244 2024-03-26T12:32:28.513882+00:00 19993206.138098929077 27870000.000047259033 262863206.138142496347 1 60395.522563905 2024-03-26T12:32:29.521353+00:00 19993206.138172920793 27870000.000036556274 262863206.138205796480 1 60395.522575452 2024-03-26T12:32:30.518998+00:00 19993206.138047635555 27870000.000100336969 262863206.138144284487 1 60395.522587073 2024-03-26T12:32:31.523078+00:00 19993206.138117190450 27869999.999983798712 262863206.138097286224 1 60395.522598576 2024-03-26T12:32:32.516935+00:00 19993206.138300664723 27869999.999979801476 262863206.138276755810 1 60395.522610218 2024-03-26T12:32:33.522804+00:00 19993206.138200491667 27870000.000038985163 262863206.138235777617 1 60395.522621772 2024-03-26T12:32:34.521070+00:00 19993206.137968361378 27869999.999958217144 262863206.137922883034 1 60395.522633294 2024-03-26T12:32:35.516608+00:00 19993206.138018831611 27869999.999943424016 262863206.137958586216 1 60395.522644881 2024-03-26T12:32:36.517706+00:00 19993206.138158053160 27869999.999942157418 262863206.138096511364 1 60395.522656478 2024-03-26T12:32:37.519645+00:00 19993206.138322483748 27869999.999945506454 262863206.138264298439 1 60395.522668025 2024-03-26T12:32:38.517348+00:00 19993206.137964118272 27869999.999986171722 262863206.137946605682 1 60395.522679613 2024-03-26T12:32:39.518519+00:00 19993206.138142801821 27870000.000060014427 262863206.138199120760 1 60395.522691228 2024-03-26T12:32:40.522113+00:00 19993206.137930970639 27869999.999893724918 262863206.137820988894 1 60395.522702772 2024-03-26T12:32:41.519534+00:00 19993206.138173367828 27870000.000075224787 262863206.138244897127 1 60395.522714321 2024-03-26T12:32:42.517338+00:00 19993206.138262156397 27870000.000024951994 262863206.138283401728 1 60395.522725890 2024-03-26T12:32:43.516877+00:00 19993206.137923836708 27870000.000065706670 262863206.137985855341 1 60395.522737480 2024-03-26T12:32:44.518240+00:00 19993206.137958448380 27870000.000009421259 262863206.137964159250 1 60395.522749114 2024-03-26T12:32:45.523463+00:00 19993206.138181626797 27870000.000049252063 262863206.138227194548 1 60395.522760592 2024-03-26T12:32:46.515156+00:00 19993206.138260655105 27870000.000077832490 262863206.138334810734 1 60395.522772161 2024-03-26T12:32:47.514690+00:00 19993206.138032518327 27869999.999973416328 262863206.138002246618 1 60395.522783718 2024-03-26T12:32:48.513242+00:00 19993206.138168867677 27869999.999930530787 262863206.138095706701 1 60395.522795321 2024-03-26T12:32:49.515720+00:00 19993206.138102300465 27870000.000146519393 262863206.138245105743 1 60395.522806882 2024-03-26T12:32:50.514594+00:00 19993206.137876886874 27870000.000012479722 262863206.137885689735 1 60395.522818470 2024-03-26T12:32:51.515811+00:00 19993206.138217605650 27869999.999871335924 262863206.138085246086 1 60395.522830033 2024-03-26T12:32:52.514806+00:00 19993206.138159766793 27870000.000098358840 262863206.138254404068 1 60395.522841614 2024-03-26T12:32:53.515471+00:00 19993206.137991990894 27869999.999977380037 262863206.137965679169 1 60395.522853225 2024-03-26T12:32:54.518675+00:00 19993206.138065569103 27869999.999954387546 262863206.138016283512 1 60395.522864746 2024-03-26T12:32:55.514073+00:00 19993206.138214301318 27869999.999859176576 262863206.138069778681 1 60395.522876340 2024-03-26T12:32:56.515779+00:00 19993206.138153824955 27870000.000018205494 262863206.138168334961 1 60395.522887895 2024-03-26T12:32:57.514126+00:00 19993206.138092789799 27870000.000118084252 262863206.138207167387 1 60395.522899500 2024-03-26T12:32:58.516798+00:00 19993206.138185374439 27869999.999919913709 262863206.138101607561 1 60395.522911061 2024-03-26T12:32:59.515619+00:00 19993206.138300776482 27870000.000069044530 262863206.138366132975 1 60395.522922637 2024-03-26T12:33:00.515867+00:00 19993206.137928068638 27869999.999973859638 262863206.137898236513 1 60395.522934471 2024-03-26T12:33:01.538276+00:00 19993206.138204645365 27870000.000062372535 262863206.138263314962 1 60395.522945822 2024-03-26T12:33:02.519004+00:00 19993206.138039268553 27870000.000000424683 262863206.138035982847 1 60395.522957414 2024-03-26T12:33:03.520591+00:00 19993206.138000342995 27869999.999998036772 262863206.137994676828 1 60395.522968989 2024-03-26T12:33:04.520667+00:00 19993206.138062108308 27869999.999980449677 262863206.138038873672 1 60395.522980589 2024-03-26T12:33:05.522917+00:00 19993206.138210359961 27869999.999947231263 262863206.138153880835 1 60395.522992107 2024-03-26T12:33:06.518016+00:00 19993206.137993961573 27869999.999916579574 262863206.137906849384 1 60395.523003745 2024-03-26T12:33:07.523588+00:00 19993206.138003498316 27869999.999915976077 262863206.137915790081 1 60395.523015298 2024-03-26T12:33:08.521755+00:00 19993206.137929614633 27870000.000101644546 262863206.138027578592 1 60395.523026854 2024-03-26T12:33:09.520165+00:00 19993206.138173881918 27870000.000044669956 262863206.138214856386 1 60395.523038463 2024-03-26T12:33:10.523233+00:00 19993206.138117983937 27869999.999970406294 262863206.138084709644 1 60395.523049984 2024-03-26T12:33:11.518593+00:00 19993206.137979637831 27870000.000079356134 262863206.138055294752 1 60395.523061558 2024-03-26T12:33:12.518595+00:00 19993206.138139959425 27869999.999979566783 262863206.138115823269 1 60395.523073180 2024-03-26T12:33:13.522758+00:00 19993206.138101611286 27870000.000089336187 262863206.138187259436 1 60395.523084664 2024-03-26T12:33:14.514953+00:00 19993206.138040583581 27869999.999974008650 262863206.138010889292 1 60395.523096284 2024-03-26T12:33:15.518907+00:00 19993206.137953270227 27870000.000124391168 262863206.138073980808 1 60395.523107830 2024-03-26T12:33:16.516548+00:00 19993206.138262204826 27870000.000029169023 262863206.138287693262 1 60395.523119409 2024-03-26T12:33:17.516910+00:00 19993206.138061877340 27870000.000068549067 262863206.138126730919 1 60395.523130960 2024-03-26T12:33:18.514958+00:00 19993206.138205323368 27870000.000027690083 262863206.138229310513 1 60395.523142579 2024-03-26T12:33:19.518866+00:00 19993206.138337954879 27869999.999973922968 262863206.138308167458 1 60395.523154120 2024-03-26T12:33:20.515953+00:00 19993206.138099424541 27870000.000073917210 262863206.138169646263 1 60395.523165750 2024-03-26T12:33:21.520845+00:00 19993206.138048265129 27870000.000041529536 262863206.138086110353 1 60395.523177279 2024-03-26T12:33:22.516930+00:00 19993206.138171520084 27869999.999782800674 262863206.137950628996 1 60395.523188851 2024-03-26T12:33:23.516744+00:00 19993206.138007409871 27870000.000147137791 262863206.138150840998 1 60395.523200447 2024-03-26T12:33:24.518646+00:00 19993206.138196196407 27870000.000037375838 262863206.138229876757 1 60395.523212004 2024-03-26T12:33:25.517100+00:00 19993206.138152461499 27870000.000000704080 262863206.138149470091 1 60395.523223576 2024-03-26T12:33:26.516936+00:00 19993206.138021986932 27869999.999956265092 262863206.137974530458 1 60395.523235346 2024-03-26T12:33:27.533885+00:00 19993206.138047888875 27869999.999972753227 262863206.138016939163 1 60395.523246764 2024-03-26T12:33:28.520441+00:00 19993206.137909460813 27869999.999990850687 262863206.137896627188 1 60395.523258334 2024-03-26T12:33:29.520028+00:00 19993206.138334978372 27869999.999991230667 262863206.138322532177 1 60395.523269899 2024-03-26T12:33:30.519280+00:00 19993206.138205800205 27870000.000040140003 262863206.138242244720 1 60395.523281493 2024-03-26T12:33:31.521012+00:00 19993206.137981895357 27869999.999992527068 262863206.137970715761 1 60395.523293069 2024-03-26T12:33:32.521118+00:00 19993206.137945946306 27870000.000033892691 262863206.137976139784 1 60395.523304773 2024-03-26T12:33:33.532359+00:00 19993206.138218253851 27870000.000016991049 262863206.138231545687 1 60395.523316429 2024-03-26T12:33:34.539498+00:00 19993206.137787267566 27870000.000013288110 262863206.137796878815 1 60395.523327848 2024-03-26T12:33:35.526069+00:00 19993206.138150885701 27869999.999951474369 262863206.138098657131 1 60395.523339451 2024-03-26T12:33:36.528598+00:00 19993206.138236641884 27869999.999999765307 262863206.138232707977 1 60395.523350942 2024-03-26T12:33:37.521367+00:00 19993206.138371188194 27870000.000027343631 262863206.138394862413 1 60395.523362467 2024-03-26T12:33:38.517114+00:00 19993206.138020586222 27869999.999948952347 262863206.137965828180 1 60395.523374079 2024-03-26T12:33:39.520461+00:00 19993206.138117469847 27869999.999971959740 262863206.138085722923 1 60395.523385926 2024-03-26T12:33:40.544037+00:00 19993206.137911152095 27869999.999984540045 262863206.137891978025 1 60395.523397211 2024-03-26T12:33:41.519066+00:00 19993206.138282570988 27870000.000003140420 262863206.138282001019 1 60395.523408894 2024-03-26T12:33:42.528432+00:00 19993206.137920062989 27870000.000004932284 262863206.137921303511 1 60395.523420565 2024-03-26T12:33:43.536853+00:00 19993206.138277489692 27869999.999956969172 262863206.138230770826 1 60395.523431937 2024-03-26T12:33:44.519391+00:00 19993206.137965437025 27870000.000052463263 262863206.138014197350 1 60395.523443469 2024-03-26T12:33:45.515750+00:00 19993206.138115067035 27870000.000023737550 262863206.138135105371 1 60395.523455056 2024-03-26T12:33:46.516870+00:00 19993206.138162966818 27870000.000021874905 262863206.138181149960 1 60395.523466742 2024-03-26T12:33:47.526524+00:00 19993206.138123273849 27869999.999988082796 262863206.138107657433 1 60395.523478262 2024-03-26T12:33:48.521837+00:00 19993206.137933537364 27869999.999955516309 262863206.137885332108 1 60395.523489902 2024-03-26T12:33:49.527530+00:00 19993206.137886233628 27869999.999994765967 262863206.137877285480 1 60395.523501405 2024-03-26T12:33:50.521347+00:00 19993206.138130102307 27869999.999982915819 262863206.138109326363 1 60395.523513033 2024-03-26T12:33:51.526067+00:00 19993206.137880280614 27869999.999961804599 262863206.137838363647 1 60395.523524583 2024-03-26T12:33:52.523947+00:00 19993206.138016827404 27869999.999985266477 262863206.137998402119 1 60395.523536166 2024-03-26T12:33:53.524712+00:00 19993206.138130243868 27869999.999992176890 262863206.138118743896 1 60395.523547664 2024-03-26T12:33:54.518174+00:00 19993206.137879710644 27869999.999948780984 262863206.137824773788 1 60395.523559407 2024-03-26T12:33:55.532749+00:00 19993206.138138458133 27870000.000058524311 262863206.138193309307 1 60395.523570860 2024-03-26T12:33:56.522266+00:00 19993206.138112604618 27869999.999961454421 262863206.138070374727 1 60395.523582398 2024-03-26T12:33:57.519216+00:00 19993206.137926988304 27870000.000024359673 262863206.137947648764 1 60395.523594047 2024-03-26T12:33:58.525654+00:00 19993206.138165332377 27869999.999941188842 262863206.138102829456 1 60395.523605609 2024-03-26T12:33:59.524666+00:00 19993206.138201862574 27869999.999972295016 262863206.138170450926 1 60395.523617237 2024-03-26T12:34:00.529251+00:00 19993206.138279560953 27869999.999927461147 262863206.138203322887 1 60395.523628727 2024-03-26T12:34:01.522017+00:00 19993206.138059154153 27870000.000023603439 262863206.138079047203 1 60395.523640312 2024-03-26T12:34:02.522995+00:00 19993206.138125147671 27869999.999936699867 262863206.138058155775 1 60395.523651848 2024-03-26T12:34:03.519687+00:00 19993206.138132240623 27870000.000031229109 262863206.138159781694 1 60395.523663454 2024-03-26T12:34:04.522410+00:00 19993206.137886930257 27869999.999979607761 262863206.137862861156 1 60395.523675064 2024-03-26T12:34:05.525486+00:00 19993206.138306785375 27869999.999955769628 262863206.138258874416 1 60395.523686571 2024-03-26T12:34:06.519689+00:00 19993206.138121817261 27869999.999936353415 262863206.138054460287 1 60395.523698181 2024-03-26T12:34:07.522879+00:00 19993206.137995943427 27870000.000000946224 262863206.137993216515 1 60395.523709702 2024-03-26T12:34:08.518230+00:00 19993206.138193104416 27870000.000022344291 262863206.138211756945 1 60395.523721264 2024-03-26T12:34:09.517208+00:00 19993206.138053409755 27869999.999949626625 262863206.137999355793 1 60395.523732919 2024-03-26T12:34:10.524204+00:00 19993206.137875739485 27869999.999980717897 262863206.137852758169 1 60395.523744555 2024-03-26T12:34:11.529541+00:00 19993206.138212919235 27869999.999983776361 262863206.138193011284 1 60395.523756037 2024-03-26T12:34:12.521566+00:00 19993206.138256024569 27870000.000004895031 262863206.138257205486 1 60395.523767604 2024-03-26T12:34:13.520983+00:00 19993206.138013627380 27869999.999962590635 262863206.137972533703 1 60395.523779171 2024-03-26T12:34:14.520365+00:00 19993206.138290636241 27869999.999950051308 262863206.138236999512 1 60395.523790721 2024-03-26T12:34:15.518271+00:00 19993206.138222254813 27869999.999946840107 262863206.138165384531 1 60395.523802286 2024-03-26T12:34:16.517546+00:00 19993206.138110082597 27869999.999981977046 262863206.138088345528 1 60395.523813839 2024-03-26T12:34:17.515700+00:00 19993206.138079058379 27869999.999952275306 262863206.138027638197 1 60395.523825412 2024-03-26T12:34:18.515598+00:00 19993206.138113945723 27870000.000027325004 262863206.138137578964 1 60395.523837042 2024-03-26T12:34:19.520449+00:00 19993206.138095695525 27869999.999993938953 262863206.138085961342 1 60395.523848583 2024-03-26T12:34:20.517554+00:00 19993206.138111028820 27869999.999948773533 262863206.138056099415 1 60395.523860216 2024-03-26T12:34:21.522642+00:00 19993206.138101115823 27869999.999966517091 262863206.138063907623 1 60395.523871711 2024-03-26T12:34:22.515881+00:00 19993206.138050723821 27870000.000052519143 262863206.138099551201 1 60395.523883290 2024-03-26T12:34:23.516251+00:00 19993206.138061612844 27869999.999997235835 262863206.138055145741 1 60395.523894865 2024-03-26T12:34:24.516329+00:00 19993206.138156939298 27869999.999986175448 262863206.138139426708 1 60395.523906445 2024-03-26T12:34:25.516879+00:00 19993206.138330776244 27869999.999943882227 262863206.138270974159 1 60395.523918036 2024-03-26T12:34:26.518354+00:00 19993206.138030350208 27869999.999986708164 262863206.138013362885 1 60395.523929600 2024-03-26T12:34:27.517395+00:00 19993206.138355668634 27870000.000009100884 262863206.138361066580 1 60395.523941167 2024-03-26T12:34:28.516831+00:00 19993206.138047810644 27869999.999971583486 262863206.138015687466 1 60395.523952761 2024-03-26T12:34:29.518514+00:00 19993206.138011872768 27869999.999951262027 262863206.137959450483 1 60395.523964311 2024-03-26T12:34:30.516421+00:00 19993206.138054151088 27869999.999937266111 262863206.137987732887 1 60395.523975886 2024-03-26T12:34:31.516591+00:00 19993206.138081308454 27869999.999969482422 262863206.138047099113 1 60395.523987536 2024-03-26T12:34:32.523127+00:00 19993206.138201355934 27870000.000010631979 262863206.138208299875 1 60395.523999040 2024-03-26T12:34:33.517091+00:00 19993206.138169948012 27869999.999929115176 262863206.138095378876 1 60395.524010596 2024-03-26T12:34:34.515525+00:00 19993206.138199787587 27869999.999986670911 262863206.138182759285 1 60395.524022178 2024-03-26T12:34:35.516198+00:00 19993206.138325698674 27870000.000038731843 262863206.138360738754 1 60395.524033750 2024-03-26T12:34:36.516010+00:00 19993206.137912958860 27869999.999946117401 262863206.137855380774 1 60395.524045350 2024-03-26T12:34:37.518209+00:00 19993206.138272866607 27870000.000001162291 262863206.138270318508 1 60395.524056925 2024-03-26T12:34:38.518354+00:00 19993206.138135265559 27870000.000004198402 262863206.138135761023 1 60395.524068491 2024-03-26T12:34:39.517603+00:00 19993206.137863066047 27870000.000015273690 262863206.137874633074 1 60395.524080116 2024-03-26T12:34:40.522033+00:00 19993206.138149399310 27870000.000002458692 262863206.138148158789 1 60395.524091630 2024-03-26T12:34:41.516841+00:00 19993206.138173926622 27870000.000004474074 262863206.138174712658 1 60395.524103218 2024-03-26T12:34:42.518041+00:00 19993206.138088893145 27869999.999980457127 262863206.138065636158 1 60395.524114764 2024-03-26T12:34:43.515586+00:00 19993206.138014070690 27869999.999991260469 262863206.138001650572 1 60395.524126362 2024-03-26T12:34:44.517629+00:00 19993206.137994281948 27869999.999968051910 262863206.137958645821 1 60395.524137969 2024-03-26T12:34:45.520497+00:00 19993206.138114776462 27870000.000004585832 262863206.138115674257 1 60395.524149626 2024-03-26T12:34:46.527740+00:00 19993206.138263858855 27870000.000018868595 262863206.138279020786 1 60395.524161149 2024-03-26T12:34:47.523293+00:00 19993206.138159640133 27869999.999995656312 262863206.138151586056 1 60395.524172714 2024-03-26T12:34:48.522498+00:00 19993206.138225384057 27870000.000003673136 262863206.138225346804 1 60395.524184487 2024-03-26T12:34:49.539676+00:00 19993206.138323020190 27870000.000003881752 262863206.138323187828 1 60395.524195917 2024-03-26T12:34:50.527259+00:00 19993206.137758873403 27870000.000005703419 262863206.137760877609 1 60395.524207451 2024-03-26T12:34:51.523817+00:00 19993206.138372708112 27870000.000011589378 262863206.138380616903 1 60395.524219043 2024-03-26T12:34:52.525263+00:00 19993206.138046126813 27869999.999981682748 262863206.138024091721 1 60395.524230584 2024-03-26T12:34:53.522425+00:00 19993206.138191983104 27869999.999999981374 262863206.138188242912 1 60395.524242156 2024-03-26T12:34:54.522271+00:00 19993206.137758664787 27869999.999948490411 262863206.137703478336 1 60395.524253733 2024-03-26T12:34:55.522570+00:00 19993206.138472732157 27870000.000027135015 262863206.138496160507 1 60395.524265254 2024-03-26T12:34:56.517935+00:00 19993206.138140648603 27870000.000017356128 262863206.138154298067 1 60395.524276920 2024-03-26T12:34:57.525869+00:00 19993206.138191662729 27869999.999985441566 262863206.138173431158 1 60395.524288477 2024-03-26T12:34:58.524431+00:00 19993206.138070754707 27870000.000017348677 262863206.138084411621 1 60395.524300059 2024-03-26T12:34:59.525142+00:00 19993206.137937612832 27869999.999991282821 262863206.137925207615 1 60395.524311588 2024-03-26T12:35:00.521201+00:00 19993206.138125251979 27869999.999952819198 262863206.138074368238 1 60395.524323208 2024-03-26T12:35:01.525191+00:00 19993206.138106770813 27870000.000010646880 262863206.138113707304 1 60395.524334770 2024-03-26T12:35:02.524114+00:00 19993206.138098549098 27869999.999955385923 262863206.138050228357 1 60395.524346405 2024-03-26T12:35:03.529414+00:00 19993206.138039376587 27869999.999940335751 262863206.137976020575 1 60395.524357910 2024-03-26T12:35:04.523439+00:00 19993206.138252422214 27869999.999996684492 262863206.138245403767 1 60395.524369485 2024-03-26T12:35:05.523520+00:00 19993206.137978374958 27869999.999951675534 262863206.137926340103 1 60395.524381109 2024-03-26T12:35:06.527818+00:00 19993206.138166647404 27869999.999973323196 262863206.138136267662 1 60395.524392569 2024-03-26T12:35:07.517940+00:00 19993206.138162717223 27869999.999954268336 262863206.138113319874 1 60395.524404171 2024-03-26T12:35:08.520362+00:00 19993206.138036400080 27869999.999949790537 262863206.137982487679 1 60395.524415756 2024-03-26T12:35:09.521309+00:00 19993206.138198535889 27870000.000044047832 262863206.138238877058 1 60395.524427289 2024-03-26T12:35:10.517801+00:00 19993206.138224482536 27870000.000017445534 262863206.138238221407 1 60395.524438883 2024-03-26T12:35:11.519509+00:00 19993206.138065427542 27870000.000017479062 262863206.138079196215 1 60395.524450419 2024-03-26T12:35:12.516261+00:00 19993206.138020243496 27869999.999961685389 262863206.137978225946 1 60395.524462013 2024-03-26T12:35:13.517863+00:00 19993206.138074729592 27870000.000002704561 262863206.138073742390 1 60395.524473575 2024-03-26T12:35:14.516872+00:00 19993206.138173572719 27870000.000023104250 262863206.138192981482 1 60395.524485140 2024-03-26T12:35:15.516125+00:00 19993206.137992128730 27869999.999991212040 262863206.137979626656 1 60395.524496693 2024-03-26T12:35:16.514257+00:00 19993206.138076346368 27869999.999997686595 262863206.138070315123 1 60395.524508303 2024-03-26T12:35:17.517403+00:00 19993206.137997426093 27869999.999910216779 262863206.137903928757 1 60395.524519869 2024-03-26T12:35:18.516684+00:00 19993206.138171926141 27870000.000029373914 262863206.138197600842 1 60395.524531429 2024-03-26T12:35:19.515474+00:00 19993206.138014115393 27869999.999999724329 262863206.138010144234 1 60395.524543045 2024-03-26T12:35:20.519092+00:00 19993206.138155128807 27869999.999767590314 262863206.137919038534 1 60395.524554614 2024-03-26T12:35:21.518651+00:00 19993206.138194698840 27870000.000077992678 262863206.138269007206 1 60395.524566187 2024-03-26T12:35:22.518573+00:00 19993206.137952905148 27870000.000095322728 262863206.138044506311 1 60395.524577735 2024-03-26T12:35:23.516349+00:00 19993206.138372287154 27870000.000060968101 262863206.138429582119 1 60395.524589336 2024-03-26T12:35:24.518671+00:00 19993206.138165488839 27870000.000052209944 262863206.138213992119 1 60395.524600885 2024-03-26T12:35:25.516503+00:00 19993206.138104297221 27870000.000031482428 262863206.138132065535 1 60395.524612460 2024-03-26T12:35:26.516584+00:00 19993206.138118527830 27870000.000084202737 262863206.138199031353 1 60395.524624031 2024-03-26T12:35:27.516282+00:00 19993206.137992043048 27870000.000037286431 262863206.138025641441 1 60395.524635601 2024-03-26T12:35:28.515941+00:00 19993206.138165414333 27870000.000003911555 262863206.138165622950 1 60395.524647187 2024-03-26T12:35:29.517006+00:00 19993206.137822240591 27869999.999979674816 262863206.137798219919 1 60395.524658799 2024-03-26T12:35:30.520215+00:00 19993206.138140693307 27870000.000062391162 262863206.138199388981 1 60395.524670328 2024-03-26T12:35:31.516293+00:00 19993206.138206269592 27869999.999995149672 262863206.138197720051 1 60395.524681923 2024-03-26T12:35:32.518192+00:00 19993206.138397172093 27870000.000006783754 262863206.138400256634 1 60395.524693466 2024-03-26T12:35:33.515454+00:00 19993206.138010494411 27869999.999987974763 262863206.137994766235 1 60395.524705039 2024-03-26T12:35:34.515382+00:00 19993206.138185702264 27870000.000010471791 262863206.138192474842 1 60395.524716709 2024-03-26T12:35:35.523619+00:00 19993206.138395380229 27869999.999963879585 262863206.138355553150 1 60395.524728202 2024-03-26T12:35:36.516623+00:00 19993206.138025451452 27869999.999939680099 262863206.137961447239 1 60395.524739747 2024-03-26T12:35:37.514169+00:00 19993206.138024188578 27869999.999948106706 262863206.137968599796 1 60395.524751355 2024-03-26T12:35:38.517094+00:00 19993206.138084657490 27869999.999981589615 262863206.138062536716 1 60395.524763004 2024-03-26T12:35:39.523540+00:00 19993206.138012152165 27869999.999967571348 262863206.137976020575 1 60395.524774622 2024-03-26T12:35:40.527308+00:00 19993206.138149723411 27870000.000012971461 262863206.138158977032 1 60395.524786094 2024-03-26T12:35:41.518532+00:00 19993206.137964297086 27869999.999973103404 262863206.137933731079 1 60395.524797719 2024-03-26T12:35:42.522955+00:00 19993206.138264801353 27869999.999984547496 262863206.138245671988 1 60395.524809202 2024-03-26T12:35:43.515026+00:00 19993206.138146508485 27870000.000032309443 262863206.138175129890 1 60395.524820913 2024-03-26T12:35:44.526854+00:00 19993206.138108503073 27870000.000026952475 262863206.138131737709 1 60395.524832416 2024-03-26T12:35:45.520729+00:00 19993206.138063479215 27869999.999997425824 262863206.138057231903 1 60395.524844090 2024-03-26T12:35:46.529439+00:00 19993206.138104971498 27870000.000021114945 262863206.138122379780 1 60395.524855701 2024-03-26T12:35:47.532586+00:00 19993206.138195902109 27869999.999991409481 262863206.138183623552 1 60395.524867248 2024-03-26T12:35:48.530185+00:00 19993206.138023689389 27870000.000008925796 262863206.138028919697 1 60395.524878789 2024-03-26T12:35:49.527364+00:00 19993206.138112209737 27870000.000031486154 262863206.138139992952 1 60395.524890397 2024-03-26T12:35:50.530317+00:00 19993206.138182658702 27869999.999992370605 262863206.138171344995 1 60395.524901881 2024-03-26T12:35:51.522502+00:00 19993206.138135302812 27869999.999975468963 262863206.138107091188 1 60395.524913484 2024-03-26T12:35:52.525006+00:00 19993206.137964714319 27869999.999995220453 262863206.137956261635 1 60395.524924967 2024-03-26T12:35:53.517124+00:00 19993206.137961860746 27870000.000036220998 262863206.137994378805 1 60395.524936628 2024-03-26T12:35:54.524613+00:00 19993206.138175580651 27869999.999970894307 262863206.138142764568 1 60395.524948203 2024-03-26T12:35:55.524787+00:00 19993206.138156771660 27869999.999984957278 262863206.138138025999 1 60395.524959806 2024-03-26T12:35:56.527245+00:00 19993206.137954212725 27870000.000030938536 262863206.137981444597 1 60395.524971348 2024-03-26T12:35:57.524483+00:00 19993206.138328965753 27870000.000006079674 262863206.138331353664 1 60395.524982922 2024-03-26T12:35:58.524477+00:00 19993206.137989062816 27870000.000006604940 262863206.137991994619 1 60395.524994510 2024-03-26T12:35:59.525681+00:00 19993206.138150967658 27870000.000002589077 262863206.138149857521 1 60395.525006032 2024-03-26T12:36:00.521111+00:00 19993206.138216137886 27870000.000002715737 262863206.138215154409 1 60395.525017706 2024-03-26T12:36:01.529818+00:00 19993206.137972928584 27869999.999981656671 262863206.137950867414 1 60395.525029264 2024-03-26T12:36:02.528437+00:00 19993206.137959435582 27870000.000009570271 262863206.137965321541 1 60395.525040783 2024-03-26T12:36:03.523702+00:00 19993206.138023719192 27869999.999980919063 262863206.138000965118 1 60395.525052390 2024-03-26T12:36:04.526492+00:00 19993206.138173740357 27870000.000030357391 262863206.138200402260 1 60395.525063968 2024-03-26T12:36:05.526823+00:00 19993206.138283144683 27869999.999974135309 262863206.138253569603 1 60395.525075531 2024-03-26T12:36:06.525861+00:00 19993206.138035938144 27870000.000050134957 262863206.138082385063 1 60395.525087174 2024-03-26T12:36:07.531884+00:00 19993206.137957189232 27870000.000013668090 262863206.137967169285 1 60395.525098640 2024-03-26T12:36:08.522536+00:00 19993206.138134848326 27870000.000008180737 262863206.138139307499 1 60395.525110209 2024-03-26T12:36:09.522050+00:00 19993206.138229265809 27869999.999984052032 262863206.138209640980 1 60395.525121806 2024-03-26T12:36:10.524047+00:00 19993206.138086892664 27869999.999996528029 262863206.138079732656 1 60395.525133345 2024-03-26T12:36:11.521046+00:00 19993206.138148218393 27869999.999994847924 262863206.138139367104 1 60395.525144936 2024-03-26T12:36:12.522435+00:00 19993206.138084616512 27870000.000013943762 262863206.138094872236 1 60395.525156563 2024-03-26T12:36:13.527019+00:00 19993206.138256963342 27869999.999987665564 262863206.138240933418 1 60395.525168127 2024-03-26T12:36:14.526170+00:00 19993206.138221617788 27869999.999941952527 262863206.138159871101 1 60395.525179689 2024-03-26T12:36:15.525090+00:00 19993206.138033293188 27870000.000010143965 262863206.138039737940 1 60395.525191342 2024-03-26T12:36:16.531991+00:00 19993206.138216771185 27870000.000035848469 262863206.138248920441 1 60395.525202752 2024-03-26T12:36:17.517775+00:00 19993206.138224419206 27869999.999992154539 262863206.138212889433 1 60395.525214808 2024-03-26T12:36:18.559413+00:00 19993206.138046782464 27870000.000024363399 262863206.138067454100 1 60395.525226036 2024-03-26T12:36:19.529523+00:00 19993206.138191349804 27870000.000016279519 262863206.138203918934 1 60395.525237483 2024-03-26T12:36:20.518581+00:00 19993206.138011354953 27870000.000028714538 262863206.138036400080 1 60395.525249055 2024-03-26T12:36:21.518370+00:00 19993206.138079892844 27870000.000015791506 262863206.138091981411 1 60395.525260607 2024-03-26T12:36:22.516431+00:00 19993206.137956660241 27869999.999988827854 262863206.137941777706 1 60395.525272206 2024-03-26T12:36:23.518622+00:00 19993206.137993138283 27870000.000008787960 262863206.137998223305 1 60395.525283792 2024-03-26T12:36:24.519651+00:00 19993206.138436209410 27869999.999982733279 262863206.138415247202 1 60395.525295480 2024-03-26T12:36:25.529484+00:00 19993206.138084866107 27869999.999983217567 262863206.138064384460 1 60395.525307072 2024-03-26T12:36:26.531041+00:00 19993206.137853961438 27870000.000010516495 262863206.137860774994 1 60395.525318560 2024-03-26T12:36:27.523553+00:00 19993206.138325817883 27870000.000058203936 262863206.138380318880 1 60395.525330083 2024-03-26T12:36:28.519152+00:00 19993206.137964643538 27870000.000006627291 262863206.137967556715 1 60395.525341819 2024-03-26T12:36:29.533167+00:00 19993206.138030324131 27870000.000026825815 262863206.138053447008 1 60395.525353653 2024-03-26T12:36:30.555629+00:00 19993206.138130262494 27869999.999972201884 262863206.138098776340 1 60395.525364797 2024-03-26T12:36:31.518478+00:00 19993206.138194475323 27869999.999957289547 262863206.138148069382 1 60395.525376399 2024-03-26T12:36:32.520894+00:00 19993206.138065185398 27869999.999956641346 262863206.138018131256 1 60395.525388013 2024-03-26T12:36:33.524303+00:00 19993206.138097919524 27869999.999967660755 262863206.138061881065 1 60395.525399573 2024-03-26T12:36:34.523113+00:00 19993206.138214457780 27870000.000005703419 262863206.138216465712 1 60395.525411125 2024-03-26T12:36:35.521206+00:00 19993206.138074517250 27869999.999994993210 262863206.138065814972 1 60395.525422668 2024-03-26T12:36:36.518496+00:00 19993206.138172186911 27869999.999969542027 262863206.138138025999 1 60395.525434217 2024-03-26T12:36:37.516389+00:00 19993206.138190560043 27869999.999970667064 262863206.138157546520 1 60395.525445797 2024-03-26T12:36:38.516927+00:00 19993206.137976858765 27870000.000011809170 262863206.137984961271 1 60395.525457351 2024-03-26T12:36:39.515171+00:00 19993206.138003572822 27870000.000016853213 262863206.138016760349 1 60395.525468935 2024-03-26T12:36:40.515978+00:00 19993206.138029891998 27870000.000014182180 262863206.138040393591 1 60395.525480557 2024-03-26T12:36:41.520105+00:00 19993206.138037133962 27870000.000028815120 262863206.138062268496 1 60395.525492229 2024-03-26T12:36:42.528541+00:00 19993206.138078678399 27870000.000000938773 262863206.138075947762 1 60395.525503762 2024-03-26T12:36:43.525043+00:00 19993206.138056036085 27870000.000032607466 262863206.138084948063 1 60395.525515289 2024-03-26T12:36:44.520995+00:00 19993206.138226367533 27869999.999996859580 262863206.138219535351 1 60395.525526890 2024-03-26T12:36:45.523237+00:00 19993206.137852694839 27869999.999972827733 262863206.137821823359 1 60395.525538418 2024-03-26T12:36:46.519364+00:00 19993206.138274278492 27870000.000006500632 262863206.138277083635 1 60395.525550028 2024-03-26T12:36:47.522451+00:00 19993206.138116206974 27869999.999956391752 262863206.138068914413 1 60395.525561548 2024-03-26T12:36:48.517718+00:00 19993206.137908171862 27869999.999983418733 262863206.137887895107 1 60395.525573102 2024-03-26T12:36:49.516019+00:00 19993206.138198316097 27870000.000009931624 262863206.138204544783 1 60395.525584685 2024-03-26T12:36:50.516746+00:00 19993206.138002008200 27870000.000051442534 262863206.138049751520 1 60395.525596272 2024-03-26T12:36:51.517886+00:00 19993206.138263385743 27870000.000016141683 262863206.138275831938 1 60395.525607839 2024-03-26T12:36:52.517287+00:00 19993206.137994054705 27869999.999991092831 262863206.137981444597 1 60395.525619417 2024-03-26T12:36:53.517673+00:00 19993206.138235636055 27870000.000029891729 262863206.138261824846 1 60395.525630956 2024-03-26T12:36:54.514571+00:00 19993206.137984205037 27869999.999955285341 262863206.137935817242 1 60395.525642545 2024-03-26T12:36:55.515875+00:00 19993206.138183511794 27869999.999998588115 262863206.138178408146 1 60395.525654107 2024-03-26T12:36:56.514842+00:00 19993206.137991201133 27869999.999976899475 262863206.137964397669 1 60395.525665879 2024-03-26T12:36:57.531948+00:00 19993206.138145107776 27870000.000023182482 262863206.138164609671 1 60395.525677446 2024-03-26T12:36:58.531355+00:00 19993206.138141315430 27870000.000010404736 262863206.138148009777 1 60395.525688858 2024-03-26T12:36:59.517300+00:00 19993206.138093933463 27869999.999983966351 262863206.138074219227 1 60395.525700563 2024-03-26T12:37:00.528644+00:00 19993206.138166733086 27870000.000007078052 262863206.138170123100 1 60395.525712106 2024-03-26T12:37:01.525979+00:00 19993206.138194680214 27870000.000003796071 262863206.138194769621 1 60395.525723614 2024-03-26T12:37:02.520209+00:00 19993206.137841708958 27869999.999999310821 262863206.137837320566 1 60395.525735181 2024-03-26T12:37:03.519670+00:00 19993206.138360120356 27869999.999981231987 262863206.138337641954 1 60395.525746708 2024-03-26T12:37:04.515585+00:00 19993206.138297572732 27869999.999966640025 262863206.138260543346 1 60395.525758306 2024-03-26T12:37:05.517673+00:00 19993206.138095706701 27870000.000020522624 262863206.138112545013 1 60395.525769906 2024-03-26T12:37:06.519846+00:00 19993206.137956567109 27869999.999954719096 262863206.137907594442 1 60395.525781428 2024-03-26T12:37:07.515352+00:00 19993206.138291928917 27869999.999991111457 262863206.138279348612 1 60395.525793009 2024-03-26T12:37:08.516011+00:00 19993206.138023499399 27869999.999999918044 262863206.138019710779 1 60395.525804581 2024-03-26T12:37:09.515812+00:00 19993206.138201929629 27870000.000039465725 262863206.138237684965 1 60395.525816182 2024-03-26T12:37:10.518151+00:00 19993206.138047285378 27870000.000033412129 262863206.138076990843 1 60395.525827839 2024-03-26T12:37:11.525265+00:00 19993206.138267986476 27870000.000015724450 262863206.138280034065 1 60395.525839337 2024-03-26T12:37:12.518690+00:00 19993206.137993268669 27870000.000000577420 262863206.137990146875 1 60395.525851039 2024-03-26T12:37:13.529767+00:00 19993206.137990579009 27870000.000029623508 262863206.138016521931 1 60395.525862515 2024-03-26T12:37:14.521312+00:00 19993206.138105656952 27870000.000019136816 262863206.138121098280 1 60395.525874154 2024-03-26T12:37:15.526891+00:00 19993206.138234917074 27869999.999973263592 262863206.138204485178 1 60395.525885753 2024-03-26T12:37:16.529034+00:00 19993206.138269357383 27870000.000010311604 262863206.138275980949 1 60395.525897488 2024-03-26T12:37:17.543010+00:00 19993206.137782316655 27869999.999914199114 262863206.137692809105 1 60395.525908891 2024-03-26T12:37:18.528177+00:00 19993206.137973699719 27869999.999924331903 262863206.137894332409 1 60395.525920380 2024-03-26T12:37:19.520849+00:00 19993206.138158410788 27869999.999950300902 262863206.138105005026 1 60395.525931962 2024-03-26T12:37:20.521504+00:00 19993206.138173446059 27869999.999974511564 262863206.138144254684 1 60395.525943592 2024-03-26T12:37:21.526315+00:00 19993206.137922368944 27869999.999993439764 262863206.137912124395 1 60395.525955154 2024-03-26T12:37:22.525320+00:00 19993206.138322971761 27870000.000096570700 262863206.138415843248 1 60395.525966721 2024-03-26T12:37:23.524707+00:00 19993206.138119939715 27870000.000043116510 262863206.138159364462 1 60395.525978308 2024-03-26T12:37:24.525796+00:00 19993206.138104595244 27870000.000038050115 262863206.138138949871 1 60395.525989843 2024-03-26T12:37:25.522453+00:00 19993206.138126052916 27870000.000008530915 262863206.138130873442 1 60395.526001453 2024-03-26T12:37:26.525551+00:00 19993206.138022311032 27869999.999964661896 262863206.137983262539 1 60395.526013036 2024-03-26T12:37:27.526298+00:00 19993206.138126645237 27869999.999979503453 262863206.138102442026 1 60395.526024549 2024-03-26T12:37:28.521026+00:00 19993206.138131298125 27869999.999926369637 262863206.138053953648 1 60395.526036141 2024-03-26T12:37:29.522546+00:00 19993206.138233941048 27870000.000048197806 262863206.138278424740 1 60395.526047781 2024-03-26T12:37:30.528273+00:00 19993206.138175453991 27869999.999995674938 262863206.138167440891 1 60395.526059226 2024-03-26T12:37:31.517117+00:00 19993206.137961391360 27869999.999940861017 262863206.137898564339 1 60395.526070888 2024-03-26T12:37:32.524743+00:00 19993206.138162855059 27869999.999983012676 262863206.138142168522 1 60395.526082585 2024-03-26T12:37:33.535297+00:00 19993206.138359904289 27870000.000003255904 262863206.138359457254 1 60395.526094056 2024-03-26T12:37:34.526415+00:00 19993206.137896046042 27869999.999990854412 262863206.137883186340 1 60395.526105536 2024-03-26T12:37:35.518308+00:00 19993206.138138413429 27870000.000050097704 262863206.138184815645 1 60395.526117304 2024-03-26T12:37:36.535077+00:00 19993206.138102572411 27869999.999989796430 262863206.138088673353 1 60395.526128776 2024-03-26T12:37:37.526232+00:00 19993206.137965064496 27869999.999996006489 262863206.137957364321 1 60395.526140403 2024-03-26T12:37:38.530791+00:00 19993206.138252835721 27870000.000034641474 262863206.138283759356 1 60395.526152048 2024-03-26T12:37:39.536988+00:00 19993206.138108689338 27869999.999995596707 262863206.138100594282 1 60395.526163642 2024-03-26T12:37:40.538645+00:00 19993206.138002373278 27870000.000008739531 262863206.138007402420 1 60395.526175074 2024-03-26T12:37:41.526406+00:00 19993206.138111531734 27869999.999965928495 262863206.138073772192 1 60395.526186718 2024-03-26T12:37:42.532441+00:00 19993206.138204962015 27869999.999927144498 262863206.138128399849 1 60395.526198179 2024-03-26T12:37:43.522656+00:00 19993206.137982521206 27869999.999970581383 262863206.137949407101 1 60395.526209790 2024-03-26T12:37:44.525885+00:00 19993206.138099122792 27869999.999940499663 262863206.138035953045 1 60395.526221321 2024-03-26T12:37:45.522143+00:00 19993206.138097550720 27870000.000027462840 262863206.138121336699 1 60395.526232878 2024-03-26T12:37:46.520677+00:00 19993206.137995999306 27870000.000044733286 262863206.138037025928 1 60395.526244508 2024-03-26T12:37:47.525519+00:00 19993206.138055935502 27869999.999965600669 262863206.138017833233 1 60395.526256105 2024-03-26T12:37:48.527507+00:00 19993206.138098627329 27870000.000004187226 262863206.138099104166 1 60395.526267571 2024-03-26T12:37:49.518191+00:00 19993206.138136439025 27869999.999941684306 262863206.138074427843 1 60395.526279160 2024-03-26T12:37:50.519412+00:00 19993206.138147920370 27870000.000015150756 262863206.138159364462 1 60395.526290747 2024-03-26T12:37:51.520551+00:00 19993206.137991409749 27869999.999978046864 262863206.137965738773 1 60395.526302330 2024-03-26T12:37:52.521297+00:00 19993206.138319093734 27869999.999969393015 262863206.138284802437 1 60395.526313872 2024-03-26T12:37:53.518514+00:00 19993206.138044122607 27870000.000003304332 262863206.138043731451 1 60395.526325654 2024-03-26T12:37:54.536492+00:00 19993206.138013418764 27870000.000043723732 262863206.138053447008 1 60395.526337089 2024-03-26T12:37:55.524520+00:00 19993206.138157252222 27869999.999994166195 262863206.138147711754 1 60395.526348657 2024-03-26T12:37:56.523931+00:00 19993206.137816257775 27869999.999988030642 262863206.137800574303 1 60395.526360294 2024-03-26T12:37:57.529390+00:00 19993206.138108991086 27870000.000056687742 262863206.138161987066 1 60395.526371823 2024-03-26T12:37:58.525482+00:00 19993206.138269927353 27869999.999984212220 262863206.138250440359 1 60395.526383335 2024-03-26T12:37:59.520154+00:00 19993206.138064287603 27869999.999989088625 262863206.138049691916 1 60395.526394952 2024-03-26T12:38:00.523878+00:00 19993206.138117589056 27869999.999941311777 262863206.138055205345 1 60395.526406578 2024-03-26T12:38:01.528297+00:00 19993206.138260822743 27869999.999966304749 262863206.138223409653 1 60395.526418055 2024-03-26T12:38:02.519938+00:00 19993206.138250384480 27870000.000003669411 262863206.138250350952 1 60395.526429672 2024-03-26T12:38:03.523627+00:00 19993206.137933418155 27870000.000016395003 262863206.137946128845 1 60395.526441240 2024-03-26T12:38:04.523165+00:00 19993206.138181325048 27869999.999987620860 262863206.138165265322 1 60395.526452758 2024-03-26T12:38:05.518294+00:00 19993206.138026796281 27869999.999993700534 262863206.138016819954 1 60395.526464357 2024-03-26T12:38:06.520456+00:00 19993206.138222400099 27870000.000031445175 262863206.138250142336 1 60395.526475955 2024-03-26T12:38:07.522483+00:00 19993206.138151600957 27870000.000025711954 262863206.138173639774 1 60395.526487588 2024-03-26T12:38:08.527624+00:00 19993206.138231288642 27869999.999997042120 262863206.138224631548 1 60395.526499083 2024-03-26T12:38:09.520782+00:00 19993206.137990612537 27870000.000015880913 262863206.138002812862 1 60395.526510654 2024-03-26T12:38:10.520529+00:00 19993206.138063561171 27869999.999979048967 262863206.138038903475 1 60395.526522168 2024-03-26T12:38:11.515298+00:00 19993206.138037532568 27870000.000010855496 262863206.138044685125 1 60395.526533767 2024-03-26T12:38:12.517443+00:00 19993206.138093113899 27870000.000043764710 262863206.138133168221 1 60395.526545370 2024-03-26T12:38:13.519954+00:00 19993206.138110067695 27869999.999969679862 262863206.138076066971 1 60395.526556953 2024-03-26T12:38:14.520740+00:00 19993206.137964390218 27869999.999978423119 262863206.137939125299 1 60395.526568480 2024-03-26T12:38:15.516684+00:00 19993206.138187386096 27870000.000027284026 262863206.138210982084 1 60395.526580093 2024-03-26T12:38:16.520028+00:00 19993206.138284686953 27869999.999961767346 262863206.138242751360 1 60395.526591706 2024-03-26T12:38:17.523356+00:00 19993206.138108424842 27870000.000019390136 262863206.138124138117 1 60395.526603243 2024-03-26T12:38:18.520178+00:00 19993206.137973148376 27869999.999962422997 262863206.137931883335 1 60395.526614814 2024-03-26T12:38:19.519887+00:00 19993206.137971658260 27869999.999997533858 262863206.137965500355 1 60395.526626348 2024-03-26T12:38:20.516431+00:00 19993206.137979168445 27869999.999975640327 262863206.137951135635 1 60395.526637937 2024-03-26T12:38:21.517798+00:00 19993206.137969546020 27869999.999984178692 262863206.137950032949 1 60395.526649483 2024-03-26T12:38:22.515295+00:00 19993206.138145297766 27869999.999990317971 262863206.138131916523 1 60395.526661077 2024-03-26T12:38:23.517046+00:00 19993206.138149108738 27870000.000015895814 262863206.138161301613 1 60395.526672690 2024-03-26T12:38:24.520428+00:00 19993206.138112563640 27870000.000047210604 262863206.138156086206 1 60395.526684274 2024-03-26T12:38:25.521250+00:00 19993206.138047236949 27869999.999961253256 262863206.138004809618 1 60395.526695821 2024-03-26T12:38:26.518890+00:00 19993206.138019103557 27869999.999974485487 262863206.137989908457 1 60395.526707498 2024-03-26T12:38:27.527882+00:00 19993206.138149950653 27870000.000037837774 262863206.138184100389 1 60395.526718971 2024-03-26T12:38:28.519115+00:00 19993206.138029575348 27870000.000022258610 262863206.138048142195 1 60395.526730505 2024-03-26T12:38:29.515623+00:00 19993206.138138074428 27869999.999998107553 262863206.138132482767 1 60395.526742067 2024-03-26T12:38:30.514552+00:00 19993206.138200920075 27870000.000020060688 262863206.138217270374 1 60395.526753676 2024-03-26T12:38:31.517608+00:00 19993206.138006445020 27869999.999996989965 262863206.137999743223 1 60395.526765237 2024-03-26T12:38:32.516420+00:00 19993206.138125795871 27870000.000000905246 262863206.138123005629 1 60395.526776799 2024-03-26T12:38:33.515400+00:00 19993206.138082526624 27869999.999985240400 262863206.138064086437 1 60395.526788382 2024-03-26T12:38:34.516189+00:00 19993206.138018406928 27869999.999961137772 262863206.137975841761 1 60395.526800259 2024-03-26T12:38:35.542432+00:00 19993206.138178199530 27870000.000001206994 262863206.138175696135 1 60395.526811542 2024-03-26T12:38:36.517198+00:00 19993206.138099741191 27870000.000016197562 262863206.138112246990 1 60395.526823106 2024-03-26T12:38:37.516385+00:00 19993206.137928038836 27869999.999983787537 262863206.137908130884 1 60395.526834680 2024-03-26T12:38:38.516313+00:00 19993206.138286672533 27870000.000041522086 262863206.138324499130 1 60395.526846308 2024-03-26T12:38:39.521024+00:00 19993206.138187341392 27870000.000020161271 262863206.138203799725 1 60395.526857826 2024-03-26T12:38:40.516151+00:00 19993206.138149015605 27870000.000034000725 262863206.138179332018 1 60395.526869405 2024-03-26T12:38:41.516565+00:00 19993206.137955226004 27870000.000034157187 262863206.137985676527 1 60395.526880985 2024-03-26T12:38:42.517088+00:00 19993206.138199552894 27869999.999997857958 262863206.138193726540 1 60395.526892576 2024-03-26T12:38:43.518612+00:00 19993206.137913171202 27869999.999972999096 262863206.137882471085 1 60395.526904179 2024-03-26T12:38:44.521054+00:00 19993206.138177178800 27869999.999974519014 262863206.138148009777 1 60395.526915896 2024-03-26T12:38:45.533394+00:00 19993206.138109512627 27869999.999990414828 262863206.138096213341 1 60395.526927413 2024-03-26T12:38:46.528512+00:00 19993206.138141341507 27870000.000019837171 262863206.138157486916 1 60395.526938884 2024-03-26T12:38:47.519521+00:00 19993206.138041056693 27869999.999980259687 262863206.138017624617 1 60395.526950473 2024-03-26T12:38:48.520810+00:00 19993206.138226363808 27869999.999971210957 262863206.138193875551 1 60395.526962273 2024-03-26T12:38:49.540400+00:00 19993206.137977082282 27869999.999976817518 262863206.137950211763 1 60395.526973688 2024-03-26T12:38:50.526641+00:00 19993206.138079732656 27869999.999978326261 262863206.138054370880 1 60395.526985223 2024-03-26T12:38:51.523307+00:00 19993206.138143990189 27869999.999984007329 262863206.138124287128 1 60395.526996914 2024-03-26T12:38:52.533391+00:00 19993206.137955874205 27870000.000041581690 262863206.137993752956 1 60395.527008370 2024-03-26T12:38:53.523115+00:00 19993206.138143803924 27869999.999968938529 262863206.138109058142 1 60395.527020114 2024-03-26T12:38:54.537806+00:00 19993206.138042505831 27870000.000020164996 262863206.138058990240 1 60395.527031629 2024-03-26T12:38:55.532761+00:00 19993206.138132266700 27870000.000006970018 262863206.138135552406 1 60395.527043101 2024-03-26T12:38:56.523969+00:00 19993206.138278272003 27870000.000063925982 262863206.138338506222 1 60395.527054732 2024-03-26T12:38:57.528850+00:00 19993206.137872446328 27870000.000011015683 262863206.137879788876 1 60395.527066241 2024-03-26T12:38:58.523239+00:00 19993206.138130102307 27869999.999991770834 262863206.138118177652 1 60395.527077836 2024-03-26T12:38:59.525045+00:00 19993206.138287600130 27870000.000005215406 262863206.138289123774 1 60395.527089370 2024-03-26T12:39:00.521607+00:00 19993206.138074304909 27870000.000023923814 262863206.138094544411 1 60395.527100899 2024-03-26T12:39:01.517651+00:00 19993206.138287775218 27870000.000055365264 262863206.138339459896 1 60395.527112478 2024-03-26T12:39:02.518104+00:00 19993206.138265181333 27870000.000026740134 262863206.138288229704 1 60395.527124098 2024-03-26T12:39:03.522023+00:00 19993206.137851547450 27869999.999979447573 262863206.137827277184 1 60395.527135766 2024-03-26T12:39:04.530181+00:00 19993206.138228878379 27869999.999963767827 262863206.138188958168 1 60395.527147237 2024-03-26T12:39:05.521288+00:00 19993206.138002224267 27870000.000014204532 262863206.138012737036 1 60395.527158867 2024-03-26T12:39:06.526073+00:00 19993206.138054370880 27870000.000007022172 262863206.138057708740 1 60395.527170369 2024-03-26T12:39:07.519889+00:00 19993206.137933794409 27869999.999990310520 262863206.137920409441 1 60395.527181935 2024-03-26T12:39:08.519222+00:00 19993206.138030253351 27870000.000008381903 262863206.138034939766 1 60395.527193544 2024-03-26T12:39:09.522261+00:00 19993206.138138387352 27870000.000015880913 262863206.138150572777 1 60395.527205091 2024-03-26T12:39:10.519913+00:00 19993206.138118132949 27870000.000014916062 262863206.138129353523 1 60395.527216705 2024-03-26T12:39:11.523259+00:00 19993206.138170156628 27870000.000019352883 262863206.138185799122 1 60395.527228198 2024-03-26T12:39:12.516258+00:00 19993206.137939814478 27870000.000025551766 262863206.137961655855 1 60395.527239763 2024-03-26T12:39:13.515553+00:00 19993206.138188838959 27870000.000030353665 262863206.138215482235 1 60395.527251334 2024-03-26T12:39:14.515269+00:00 19993206.138196960092 27870000.000012889504 262863206.138206124306 1 60395.527262894 2024-03-26T12:39:15.514096+00:00 19993206.138045907021 27869999.999981310219 262863206.138023525476 1 60395.527274482 2024-03-26T12:39:16.515268+00:00 19993206.137950986624 27869999.999976862222 262863206.137924164534 1 60395.527286093 2024-03-26T12:39:17.518423+00:00 19993206.138152062893 27869999.999983988702 262863206.138132363558 1 60395.527297629 2024-03-26T12:39:18.515149+00:00 19993206.138019185513 27869999.999934002757 262863206.137949496508 1 60395.527309215 2024-03-26T12:39:19.516165+00:00 19993206.137986905873 27870000.000010117888 262863206.137993335724 1 60395.527320769 2024-03-26T12:39:20.514422+00:00 19993206.138167608529 27870000.000002741814 262863206.138166666031 1 60395.527332387 2024-03-26T12:39:21.518221+00:00 19993206.138168383390 27870000.000017043203 262863206.138181746006 1 60395.527343950 2024-03-26T12:39:22.517247+00:00 19993206.138130854815 27870000.000037625432 262863206.138164758682 1 60395.527355490 2024-03-26T12:39:23.514359+00:00 19993206.138308562338 27870000.000014152378 262863206.138319015503 1 60395.527367091 2024-03-26T12:39:24.516654+00:00 19993206.138036299497 27870000.000007089227 262863206.138039708138 1 60395.527378708 2024-03-26T12:39:25.520362+00:00 19993206.138093158603 27870000.000044222921 262863206.138133704662 1 60395.527390435 2024-03-26T12:39:26.533571+00:00 19993206.138062842190 27870000.000030241907 262863206.138089388609 1 60395.527401859 2024-03-26T12:39:27.520641+00:00 19993206.138090554625 27869999.999961223453 262863206.138048082590 1 60395.527413510 2024-03-26T12:39:28.527295+00:00 19993206.138110850006 27869999.999988853931 262863206.138096004725 1 60395.527425033 2024-03-26T12:39:29.522875+00:00 19993206.138221122324 27870000.000042922795 262863206.138260334730 1 60395.527436731 2024-03-26T12:39:30.533572+00:00 19993206.137964449823 27869999.999996073544 262863206.137956827879 1 60395.527448228 2024-03-26T12:39:31.526860+00:00 19993206.137944776565 27870000.000026360154 262863206.137967437506 1 60395.527459784 2024-03-26T12:39:32.525319+00:00 19993206.138207830489 27870000.000036146492 262863206.138240277767 1 60395.527471419 2024-03-26T12:39:33.530655+00:00 19993206.138053577393 27870000.000076476485 262863206.138126343489 1 60395.527482835 2024-03-26T12:39:34.516904+00:00 19993206.138147320598 27870000.000008028001 262863206.138151645660 1 60395.527494499 2024-03-26T12:39:35.524729+00:00 19993206.138081762940 27870000.000004984438 262863206.138083040714 1 60395.527506113 2024-03-26T12:39:36.528174+00:00 19993206.138003453612 27869999.999987829477 262863206.137987613678 1 60395.527517609 2024-03-26T12:39:37.521395+00:00 19993206.138187255710 27869999.999990411103 262863206.138173967600 1 60395.527529325 2024-03-26T12:39:38.533678+00:00 19993206.138089463115 27870000.000002082437 262863206.138087868690 1 60395.527540829 2024-03-26T12:39:39.527597+00:00 19993206.138125546277 27869999.999948926270 262863206.138070762157 1 60395.527552554 2024-03-26T12:39:40.540693+00:00 19993206.137947555631 27869999.999992299825 262863206.137936174870 1 60395.527563862 2024-03-26T12:39:41.517638+00:00 19993206.138373848051 27869999.999941997230 262863206.138312160969 1 60395.527575659 2024-03-26T12:39:42.536941+00:00 19993206.138463515788 27869999.999960113317 262863206.138419955969 1 60395.527587071 2024-03-26T12:39:43.522911+00:00 19993206.137772321701 27870000.000005532056 262863206.137774169445 1 60395.527598570 2024-03-26T12:39:44.516411+00:00 19993206.137939184904 27869999.999967187643 262863206.137902677059 1 60395.527610192 2024-03-26T12:39:45.520604+00:00 19993206.138161785901 27869999.999981410801 262863206.138139486313 1 60395.527621770 2024-03-26T12:39:46.520900+00:00 19993206.138179324567 27870000.000002518296 262863206.138178139925 1 60395.527633303 2024-03-26T12:39:47.517376+00:00 19993206.138082936406 27870000.000021155924 262863206.138100385666 1 60395.527644914 2024-03-26T12:39:48.520591+00:00 19993206.138033960015 27870000.000045984983 262863206.138076245785 1 60395.527656533 2024-03-26T12:39:49.524426+00:00 19993206.137996058911 27869999.999947309494 262863206.137939661741 1 60395.527668126 2024-03-26T12:39:50.526068+00:00 19993206.138162925839 27869999.999979939312 262863206.138139188290 1 60395.527679650 2024-03-26T12:39:51.521747+00:00 19993206.138204436749 27870000.000010244548 262863206.138210982084 1 60395.527691241 2024-03-26T12:39:52.523228+00:00 19993206.137850567698 27870000.000006560236 262863206.137853443623 1 60395.527702860 2024-03-26T12:39:53.527125+00:00 19993206.138179320842 27869999.999973285943 262863206.138148933649 1 60395.527714360 2024-03-26T12:39:54.520661+00:00 19993206.137750543654 27869999.999976612628 262863206.137723445892 1 60395.527726031 2024-03-26T12:39:55.529087+00:00 19993206.138156708330 27870000.000035606325 262863206.138188630342 1 60395.527737519 2024-03-26T12:39:56.521628+00:00 19993206.138044171035 27869999.999998215586 262863206.138038694859 1 60395.527749289 2024-03-26T12:39:57.538604+00:00 19993206.138108760118 27869999.999995101243 262863206.138100177050 1 60395.527760840 2024-03-26T12:39:58.536551+00:00 19993206.138064268976 27870000.000007275492 262863206.138067841530 1 60395.527772225 2024-03-26T12:39:59.520285+00:00 19993206.138013858348 27869999.999950826168 262863206.137961000204 1 60395.527783875 2024-03-26T12:40:00.526847+00:00 19993206.138018336147 27870000.000041555613 262863206.138056188822 1 60395.527795807 2024-03-26T12:40:01.557732+00:00 19993206.138094332069 27869999.999988943338 262863206.138079583645 1 60395.527807120 2024-03-26T12:40:02.535199+00:00 19993206.138057541102 27870000.000016231090 262863206.138070076704 1 60395.527818590 2024-03-26T12:40:03.526188+00:00 19993206.138028156012 27870000.000022776425 262863206.138047218323 1 60395.527830150 2024-03-26T12:40:04.524908+00:00 19993206.138174217194 27870000.000020347536 262863206.138190865517 1 60395.527841714 2024-03-26T12:40:05.524107+00:00 19993206.138131406158 27869999.999984607100 262863206.138112336397 1 60395.527853271 2024-03-26T12:40:06.522602+00:00 19993206.138212911785 27870000.000020124018 262863206.138229340315 1 60395.527864774 2024-03-26T12:40:07.516505+00:00 19993206.138076361269 27870000.000001460314 262863206.138074129820 1 60395.527876458 2024-03-26T12:40:08.525953+00:00 19993206.138079088181 27870000.000016968697 262863206.138092339039 1 60395.527887908 2024-03-26T12:40:09.515215+00:00 19993206.138122789562 27870000.000022657216 262863206.138141751289 1 60395.527899509 2024-03-26T12:40:10.517552+00:00 19993206.138013768941 27869999.999998278916 262863206.138008356094 1 60395.527911125 2024-03-26T12:40:11.521207+00:00 19993206.137930408120 27869999.999972790480 262863206.137899518013 1 60395.527922695 2024-03-26T12:40:12.520858+00:00 19993206.138243008405 27869999.999970078468 262863206.138209402561 1 60395.527934223 2024-03-26T12:40:13.516900+00:00 19993206.138040803373 27869999.999963440001 262863206.138000547886 1 60395.527946120 2024-03-26T12:40:14.544752+00:00 19993206.138087771833 27869999.999995101243 262863206.138079196215 1 60395.527957390 2024-03-26T12:40:15.518450+00:00 19993206.138162575662 27870000.000020004809 262863206.138178884983 1 60395.527968990 2024-03-26T12:40:16.520709+00:00 19993206.138135910034 27870000.000021010637 262863206.138153225183 1 60395.527980558 2024-03-26T12:40:17.520169+00:00 19993206.137988220900 27869999.999997131526 262863206.137981653214 1 60395.527992082 2024-03-26T12:40:18.515919+00:00 19993206.138147760183 27870000.000009570271 262863206.138153642416 1 60395.528003685 2024-03-26T12:40:19.518405+00:00 19993206.138144195080 27870000.000041838735 262863206.138182342052 1 60395.528015502 2024-03-26T12:40:20.539341+00:00 19993206.138038944453 27870000.000039342791 262863206.138074576855 1 60395.528026818 2024-03-26T12:40:21.517109+00:00 19993206.138209424913 27870000.000022534281 262863206.138228267431 1 60395.528038407 2024-03-26T12:40:22.518344+00:00 19993206.138130627573 27870000.000061511993 262863206.138188451529 1 60395.528049978 2024-03-26T12:40:23.518099+00:00 19993206.138162851334 27869999.999960891902 262863206.138120055199 1 60395.528061518 2024-03-26T12:40:24.515177+00:00 19993206.137975517660 27869999.999999471009 262863206.137971282005 1 60395.528073136 2024-03-26T12:40:25.518931+00:00 19993206.138189498335 27870000.000004477799 262863206.138190269470 1 60395.528084697 2024-03-26T12:40:26.517855+00:00 19993206.138070959598 27870000.000026170164 262863206.138093441725 1 60395.528096343 2024-03-26T12:40:27.524079+00:00 19993206.138073600829 27869999.999978698790 262863206.138048589230 1 60395.528107863 2024-03-26T12:40:28.519379+00:00 19993206.138059414923 27869999.999956820160 262863206.138012528419 1 60395.528119410 2024-03-26T12:40:29.517034+00:00 19993206.138172887266 27870000.000006351620 262863206.138175547123 1 60395.528130983 2024-03-26T12:40:30.516938+00:00 19993206.138407655060 27870000.000018369406 262863206.138422310352 1 60395.528142581 2024-03-26T12:40:31.518969+00:00 19993206.137917172164 27869999.999983333051 262863206.137896806002 1 60395.528154229 2024-03-26T12:40:32.525405+00:00 19993206.138072948903 27869999.999973747879 262863206.138042986393 1 60395.528165702 2024-03-26T12:40:33.516682+00:00 19993206.138074431568 27870000.000045750290 262863206.138116478920 1 60395.528177263 2024-03-26T12:40:34.515554+00:00 19993206.138154584914 27870000.000052548945 262863206.138203442097 1 60395.528188867 2024-03-26T12:40:35.518104+00:00 19993206.137977592647 27870000.000009655952 262863206.137983560562 1 60395.528200564 2024-03-26T12:40:36.528749+00:00 19993206.138077292591 27869999.999998167157 262863206.138071745634 1 60395.528212028 2024-03-26T12:40:37.519211+00:00 19993206.138253364712 27870000.000037826598 262863206.138287484646 1 60395.528223551 2024-03-26T12:40:38.514833+00:00 19993206.138282690197 27870000.000015836209 262863206.138294816017 1 60395.528235170 2024-03-26T12:40:39.518695+00:00 19993206.138044014573 27870000.000007648021 262863206.138047993183 1 60395.528246702 2024-03-26T12:40:40.515011+00:00 19993206.137911260128 27870000.000024925917 262863206.137932479382 1 60395.528258372 2024-03-26T12:40:41.523306+00:00 19993206.138231802732 27870000.000005733222 262863206.138233840466 1 60395.528269854 2024-03-26T12:40:42.515394+00:00 19993206.138178735971 27869999.999963440001 262863206.138138473034 1 60395.528281454 2024-03-26T12:40:43.517608+00:00 19993206.138099506497 27869999.999891079962 262863206.137986898422 1 60395.528293013 2024-03-26T12:40:44.516329+00:00 19993206.137922644615 27869999.999946717173 262863206.137865662575 1 60395.528304575 2024-03-26T12:40:45.515279+00:00 19993206.138185881078 27869999.999970473349 262863206.138152658939 1 60395.528316413 2024-03-26T12:40:46.538074+00:00 19993206.138249605894 27869999.999989058822 262863206.138234972954 1 60395.528327946 2024-03-26T12:40:47.534529+00:00 19993206.137958671898 27870000.000003237277 262863206.137958228588 1 60395.528339466 2024-03-26T12:40:48.529823+00:00 19993206.138261411339 27869999.999967999756 262863206.138225704432 1 60395.528351009 2024-03-26T12:40:49.527156+00:00 19993206.138197518885 27870000.000016443431 262863206.138210266829 1 60395.528362513 2024-03-26T12:40:50.521129+00:00 19993206.138037290424 27869999.999976959080 262863206.138010561466 1 60395.528374097 2024-03-26T12:40:51.522017+00:00 19993206.138152085245 27870000.000065941364 262863206.138214349747 1 60395.528385699 2024-03-26T12:40:52.524358+00:00 19993206.138196572661 27870000.000014752150 262863206.138207614422 1 60395.528397287 2024-03-26T12:40:53.525634+00:00 19993206.137964624912 27869999.999988712370 262863206.137949645519 1 60395.528408832 2024-03-26T12:40:54.523111+00:00 19993206.138084221631 27870000.000019256026 262863206.138099789619 1 60395.528420486 2024-03-26T12:40:55.529930+00:00 19993206.138231988996 27869999.999992378056 262863206.138220667839 1 60395.528432023 2024-03-26T12:40:56.526757+00:00 19993206.138065483421 27869999.999947238714 262863206.138009041548 1 60395.528443641 2024-03-26T12:40:57.530560+00:00 19993206.138189736754 27869999.999955184758 262863206.138141214848 1 60395.528455150 2024-03-26T12:40:58.524943+00:00 19993206.138077206910 27870000.000020179898 262863206.138093680143 1 60395.528466812 2024-03-26T12:40:59.532608+00:00 19993206.137945055962 27869999.999991923571 262863206.137933284044 1 60395.528478361 2024-03-26T12:41:00.530397+00:00 19993206.138031098992 27869999.999973852187 262863206.138001263142 1 60395.528489852 2024-03-26T12:41:01.523224+00:00 19993206.138273347169 27870000.000049009919 262863206.138318657875 1 60395.528501378 2024-03-26T12:41:02.519078+00:00 19993206.138172499835 27870000.000047277659 262863206.138216078281 1 60395.528512953 2024-03-26T12:41:03.519140+00:00 19993206.137939378619 27870000.000011119992 262863206.137946784496 1 60395.528524496 2024-03-26T12:41:04.516444+00:00 19993206.138126447797 27870000.000017855316 262863206.138140618801 1 60395.528536092 2024-03-26T12:41:05.518404+00:00 19993206.138103224337 27870000.000048216432 262863206.138147741556 1 60395.528547631 2024-03-26T12:41:06.515334+00:00 19993206.138092730194 27869999.999957524240 262863206.138046562672 1 60395.528559187 2024-03-26T12:41:07.513775+00:00 19993206.138147056103 27870000.000026844442 262863206.138170212507 1 60395.528570808 2024-03-26T12:41:08.517843+00:00 19993206.138012986630 27869999.999964471906 262863206.137973755598 1 60395.528582361 2024-03-26T12:41:09.515965+00:00 19993206.138105090708 27870000.000024769455 262863206.138126164675 1 60395.528593957 2024-03-26T12:41:10.517916+00:00 19993206.138132724911 27869999.999997608364 262863206.138126641512 1 60395.528605494 2024-03-26T12:41:11.514695+00:00 19993206.138305503875 27870000.000032849610 262863206.138334661722 1 60395.528617110 2024-03-26T12:41:12.518315+00:00 19993206.138130743057 27869999.999991789460 262863206.138118833303 1 60395.528628639 2024-03-26T12:41:13.514400+00:00 19993206.138140540570 27869999.999973326921 262863206.138110160828 1 60395.528640296 2024-03-26T12:41:14.521559+00:00 19993206.138137631118 27870000.000033646822 262863206.138167589903 1 60395.528651878 2024-03-26T12:41:15.522251+00:00 19993206.138201769441 27870000.000014312565 262863206.138212382793 1 60395.528663530 2024-03-26T12:41:16.529047+00:00 19993206.138200357556 27869999.999996747822 262863206.138193428516 1 60395.528675016 2024-03-26T12:41:17.521422+00:00 19993206.138159576803 27869999.999936398119 262863206.138092279434 1 60395.528686671 2024-03-26T12:41:18.528349+00:00 19993206.138011801988 27869999.999960534275 262863206.137968659401 1 60395.528698136 2024-03-26T12:41:19.518916+00:00 19993206.138237696141 27869999.999940134585 262863206.138174116611 1 60395.528709776 2024-03-26T12:41:20.524656+00:00 19993206.138209078461 27869999.999993156642 262863206.138198524714 1 60395.528721295 2024-03-26T12:41:21.519912+00:00 19993206.138155613095 27869999.999965284020 262863206.138117194176 1 60395.528732899 2024-03-26T12:41:22.522449+00:00 19993206.138091951609 27869999.999991267920 262863206.138079524040 1 60395.528744477 2024-03-26T12:41:23.522807+00:00 19993206.138303104788 27870000.000011920929 262863206.138311326504 1 60395.528756031 2024-03-26T12:41:24.521112+00:00 19993206.138176318258 27870000.000024072826 262863206.138196706772 1 60395.528767662 2024-03-26T12:41:25.525966+00:00 19993206.137955643237 27869999.999943517148 262863206.137895464897 1 60395.528779308 2024-03-26T12:41:26.532189+00:00 19993206.138112086803 27870000.000017013401 262863206.138125419617 1 60395.528790784 2024-03-26T12:41:27.523723+00:00 19993206.138035185635 27870000.000003490597 262863206.138034969568 1 60395.528802455 2024-03-26T12:41:28.532146+00:00 19993206.137984484434 27869999.999956179410 262863206.137936979532 1 60395.528813856 2024-03-26T12:41:29.517189+00:00 19993206.138284947723 27869999.999990426004 262863206.138271689415 1 60395.528825515 2024-03-26T12:41:30.524538+00:00 19993206.137843485922 27869999.999999847263 262863206.137839645147 1 60395.528837058 2024-03-26T12:41:31.521836+00:00 19993206.138179451227 27870000.000050567091 262863206.138226330280 1 60395.528848778 2024-03-26T12:41:32.534367+00:00 19993206.138176821172 27870000.000040676445 262863206.138213813305 1 60395.528860194 2024-03-26T12:41:33.520745+00:00 19993206.138025965542 27870000.000061485916 262863206.138083755970 1 60395.528871754 2024-03-26T12:41:34.519554+00:00 19993206.138073820621 27870000.000001236796 262863206.138071388006 1 60395.528883270 2024-03-26T12:41:35.514505+00:00 19993206.137930013239 27870000.000015739352 262863206.137942045927 1 60395.528894864 2024-03-26T12:41:36.516292+00:00 19993206.138067502528 27869999.999986272305 262863206.138050079346 1 60395.528906576 2024-03-26T12:41:37.528217+00:00 19993206.138033479452 27869999.999935146421 262863206.137964934111 1 60395.528918086 2024-03-26T12:41:38.522578+00:00 19993206.138228170574 27869999.999998096377 262863206.138222575188 1 60395.528929706 2024-03-26T12:41:39.526582+00:00 19993206.138024233282 27869999.999989129603 262863206.138009667397 1 60395.528941180 2024-03-26T12:41:40.517967+00:00 19993206.138165920973 27869999.999977122992 262863206.138139337301 1 60395.528952852 2024-03-26T12:41:41.526451+00:00 19993206.138050790876 27869999.999999232590 262863206.138046324253 1 60395.528964482 2024-03-26T12:41:42.531269+00:00 19993206.138007350266 27869999.999991990626 262863206.137995630503 1 60395.528976100 2024-03-26T12:41:43.534999+00:00 19993206.138183388859 27870000.000084865838 262863206.138264566660 1 60395.528987580 2024-03-26T12:41:44.526946+00:00 19993206.137914955616 27870000.000031739473 262863206.137942999601 1 60395.528999235 2024-03-26T12:41:45.533933+00:00 19993206.138239383698 27870000.000024706125 262863206.138260394335 1 60395.529010704 2024-03-26T12:41:46.524855+00:00 19993206.138288695365 27870000.000023823231 262863206.138308823109 1 60395.529022341 2024-03-26T12:41:47.530288+00:00 19993206.137825749815 27869999.999984569848 262863206.137806624174 1 60395.529033826 2024-03-26T12:41:48.522573+00:00 19993206.138148669153 27869999.999958474189 262863206.138103455305 1 60395.529045316 2024-03-26T12:41:49.515302+00:00 19993206.138316143304 27869999.999996557832 262863206.138309001923 1 60395.529057104 2024-03-26T12:41:50.533751+00:00 19993206.137795407325 27869999.999983612448 262863206.137775331736 1 60395.529068504 2024-03-26T12:41:51.518682+00:00 19993206.138352025300 27870000.000025629997 262863206.138373970985 1 60395.529080085 2024-03-26T12:41:52.519342+00:00 19993206.138087239116 27870000.000001970679 262863206.138085514307 1 60395.529091724 2024-03-26T12:41:53.524976+00:00 19993206.138060756028 27869999.999993804842 262863206.138050854206 1 60395.529103237 2024-03-26T12:41:54.519684+00:00 19993206.138077851385 27869999.999978855252 262863206.138052999973 1 60395.529115087 2024-03-26T12:41:55.543558+00:00 19993206.138042896986 27870000.000004570931 262863206.138043761253 1 60395.529126610 2024-03-26T12:41:56.539099+00:00 19993206.138017594814 27869999.999967258424 262863206.137981146574 1 60395.529138015 2024-03-26T12:41:57.524508+00:00 19993206.138092044741 27870000.000007249415 262863206.138095587492 1 60395.529149598 2024-03-26T12:41:58.525287+00:00 19993206.138134051114 27869999.999988518655 262863206.138118892908 1 60395.529161225 2024-03-26T12:41:59.529843+00:00 19993206.137934889644 27869999.999995443970 262863206.137926638126 1 60395.529172755 2024-03-26T12:42:00.526072+00:00 19993206.138140104711 27869999.999973710626 262863206.138110131025 1 60395.529184299 2024-03-26T12:42:01.523398+00:00 19993206.138096477836 27870000.000015996397 262863206.138108789921 1 60395.529195854 2024-03-26T12:42:02.521821+00:00 19993206.138151373714 27869999.999933324754 262863206.138081014156 1 60395.529207402 2024-03-26T12:42:03.519575+00:00 19993206.138217344880 27869999.999988626689 262863206.138202250004 1 60395.529219007 2024-03-26T12:42:04.522215+00:00 19993206.138156812638 27869999.999981038272 262863206.138134151697 1 60395.529230569 2024-03-26T12:42:05.521224+00:00 19993206.138146981597 27869999.999994672835 262863206.138137936592 1 60395.529242149 2024-03-26T12:42:06.521655+00:00 19993206.137946497649 27870000.000040277839 262863206.137983083725 1 60395.529253784 2024-03-26T12:42:07.526890+00:00 19993206.138222876936 27869999.999977096915 262863206.138196289539 1 60395.529265287 2024-03-26T12:42:08.520838+00:00 19993206.138074707240 27869999.999987538904 262863206.138058543205 1 60395.529276848 2024-03-26T12:42:09.519677+00:00 19993206.138026189059 27869999.999995082617 262863206.138017565012 1 60395.529288403 2024-03-26T12:42:10.518051+00:00 19993206.138339236379 27869999.999954134226 262863206.138289690018 1 60395.529300058 2024-03-26T12:42:11.525050+00:00 19993206.138091932982 27869999.999955207109 262863206.138043433428 1 60395.529311594 2024-03-26T12:42:12.521671+00:00 19993206.138047073036 27869999.999963033944 262863206.138006418943 1 60395.529323235 2024-03-26T12:42:13.527476+00:00 19993206.137922812253 27869999.999975215644 262863206.137894332409 1 60395.529334852 2024-03-26T12:42:14.531158+00:00 19993206.138199526817 27869999.999984733760 262863206.138180583715 1 60395.529346389 2024-03-26T12:42:15.527980+00:00 19993206.138101872057 27869999.999986197799 262863206.138084381819 1 60395.529357821 2024-03-26T12:42:16.515764+00:00 19993206.138299226761 27870000.000021751970 262863206.138317286968 1 60395.529369442 2024-03-26T12:42:17.519771+00:00 19993206.138166010380 27870000.000037647784 262863206.138199955225 1 60395.529381036 2024-03-26T12:42:18.521491+00:00 19993206.138030689210 27869999.999997675419 262863206.138024657965 1 60395.529392599 2024-03-26T12:42:19.520513+00:00 19993206.137957688421 27869999.999965324998 262863206.137919306755 1 60395.529404176 2024-03-26T12:42:20.520787+00:00 19993206.138133574277 27869999.999977916479 262863206.138107806444 1 60395.529415757 2024-03-26T12:42:21.521464+00:00 19993206.138182464987 27869999.999973692000 262863206.138152450323 1 60395.529427270 2024-03-26T12:42:22.516116+00:00 19993206.138123650104 27869999.999980539083 262863206.138100504875 1 60395.529438850 2024-03-26T12:42:23.516701+00:00 19993206.138254273683 27870000.000018976629 262863206.138269573450 1 60395.529450419 2024-03-26T12:42:24.516196+00:00 19993206.138015616685 27870000.000016540289 262863206.138028472662 1 60395.529462211 2024-03-26T12:42:25.534994+00:00 19993206.138153448701 27869999.999972391874 262863206.138122141361 1 60395.529473564 2024-03-26T12:42:26.515930+00:00 19993206.138020209968 27870000.000008832663 262863206.138025343418 1 60395.529485146 2024-03-26T12:42:27.516584+00:00 19993206.138052094728 27870000.000003907830 262863206.138052314520 1 60395.529496850 2024-03-26T12:42:28.527822+00:00 19993206.138135921210 27870000.000027570873 262863206.138159781694 1 60395.529508360 2024-03-26T12:42:29.522296+00:00 19993206.138124234974 27870000.000009659678 262863206.138130187988 1 60395.529519876 2024-03-26T12:42:30.517301+00:00 19993206.138128697872 27870000.000005960464 262863206.138130962849 1 60395.529531492 2024-03-26T12:42:31.520891+00:00 19993206.138234104961 27869999.999998081475 262863206.138228505850 1 60395.529543121 2024-03-26T12:42:32.525635+00:00 19993206.137994751334 27869999.999965727329 262863206.137956798077 1 60395.529554612 2024-03-26T12:42:33.518521+00:00 19993206.138151757419 27870000.000027041882 262863206.138175100088 1 60395.529566194 2024-03-26T12:42:34.519173+00:00 19993206.137959536165 27869999.999948907644 262863206.137904763222 1 60395.529577766 2024-03-26T12:42:35.518961+00:00 19993206.138114396483 27869999.999977841973 262863206.138088524342 1 60395.529589342 2024-03-26T12:42:36.519185+00:00 19993206.137839119881 27870000.000009223819 262863206.137844651937 1 60395.529600946 2024-03-26T12:42:37.521735+00:00 19993206.138121586293 27870000.000008109957 262863206.138125985861 1 60395.529612531 2024-03-26T12:42:38.522720+00:00 19993206.138247542083 27869999.999970469624 262863206.138214319944 1 60395.529624061 2024-03-26T12:42:39.518843+00:00 19993206.138026457280 27870000.000033888966 262863206.138056635857 1 60395.529635675 2024-03-26T12:42:40.522290+00:00 19993206.138085871935 27870000.000011883676 262863206.138094067574 1 60395.529647260 2024-03-26T12:42:41.523274+00:00 19993206.138154555112 27870000.000002276152 262863206.138153135777 1 60395.529658834 2024-03-26T12:42:42.523261+00:00 19993206.137940641493 27869999.999979447573 262863206.137916386127 1 60395.529670321 2024-03-26T12:42:43.515784+00:00 19993206.138091746718 27870000.000001657754 262863206.138089716434 1 60395.529681937 2024-03-26T12:42:44.519364+00:00 19993206.138229195029 27870000.000002004206 262863206.138227492571 1 60395.529693478 2024-03-26T12:42:45.516516+00:00 19993206.138054549694 27869999.999971039593 262863206.138021886349 1 60395.529705056 2024-03-26T12:42:46.516889+00:00 19993206.137974459678 27870000.000012308359 262863206.137983083725 1 60395.529716634 2024-03-26T12:42:47.517180+00:00 19993206.138075504452 27870000.000001162291 262863206.138072967529 1 60395.529728220 2024-03-26T12:42:48.518228+00:00 19993206.138265848160 27870000.000002760440 262863206.138264924288 1 60395.529739758 2024-03-26T12:42:49.515054+00:00 19993206.138314303011 27870000.000047348440 262863206.138357967138 1 60395.529751337 2024-03-26T12:42:50.515539+00:00 19993206.138159882277 27870000.000030264258 262863206.138186454773 1 60395.529762922 2024-03-26T12:42:51.516474+00:00 19993206.138102121651 27870000.000010836869 262863206.138109266758 1 60395.529774481 2024-03-26T12:42:52.515162+00:00 19993206.138099756092 27870000.000033833086 262863206.138129889965 1 60395.529786071 2024-03-26T12:42:53.516555+00:00 19993206.138117861003 27869999.999976053834 262863206.138090193272 1 60395.529797644 2024-03-26T12:42:54.516470+00:00 19993206.138108380139 27869999.999990426004 262863206.138095110655 1 60395.529809302 2024-03-26T12:42:55.523717+00:00 19993206.137979615480 27869999.999941278249 262863206.137917220592 1 60395.529820818 2024-03-26T12:42:56.518707+00:00 19993206.138169180602 27870000.000019006431 262863206.138184487820 1 60395.529832360 2024-03-26T12:42:57.515939+00:00 19993206.137879252434 27870000.000016968697 262863206.137892514467 1 60395.529843912 2024-03-26T12:42:58.514058+00:00 19993206.138036649674 27870000.000005528331 262863206.138038486242 1 60395.529855501 2024-03-26T12:42:59.515303+00:00 19993206.138451490551 27869999.999986935407 262863206.138434737921 1 60395.529867089 2024-03-26T12:43:00.516507+00:00 19993206.138135012239 27870000.000002816319 262863206.138134121895 1 60395.529878871 2024-03-26T12:43:01.534442+00:00 19993206.138106931001 27869999.999996401370 262863206.138099640608 1 60395.529890283 2024-03-26T12:43:02.520399+00:00 19993206.138227298856 27870000.000011842698 262863206.138235449791 1 60395.529901815 2024-03-26T12:43:03.516827+00:00 19993206.137936450541 27869999.999993056059 262863206.137925803661 1 60395.529913357 2024-03-26T12:43:04.514008+00:00 19993206.137944173068 27869999.999992817640 262863206.137933284044 1 60395.529925011 2024-03-26T12:43:05.520930+00:00 19993206.138264127076 27869999.999962031841 262863206.138222455978 1 60395.529936513 2024-03-26T12:43:06.514762+00:00 19993206.138133428991 27869999.999960731715 262863206.138090461493 1 60395.529948085 2024-03-26T12:43:07.514493+00:00 19993206.137949734926 27869999.999955803156 262863206.137901842594 1 60395.529959689 2024-03-26T12:43:08.517112+00:00 19993206.138049710542 27869999.999954961240 262863206.138000994921 1 60395.529971239 2024-03-26T12:43:09.515035+00:00 19993206.138019312173 27869999.999988041818 262863206.138003677130 1 60395.529982827 2024-03-26T12:43:10.516263+00:00 19993206.138238236308 27869999.999954000115 262863206.138188540936 1 60395.529994366 2024-03-26T12:43:11.513197+00:00 19993206.137942727655 27870000.000043500215 262863206.137982547283 1 60395.530005982 2024-03-26T12:43:12.516810+00:00 19993206.137996032834 27869999.999985344708 262863206.137977659702 1 60395.530017549 2024-03-26T12:43:13.516239+00:00 19993206.138241074979 27870000.000000841916 262863206.138238221407 1 60395.530029128 2024-03-26T12:43:14.516645+00:00 19993206.137835528702 27869999.999972134829 262863206.137803971767 1 60395.530040690 2024-03-26T12:43:15.515584+00:00 19993206.137966364622 27869999.999982267618 262863206.137944936752 1 60395.530052276 2024-03-26T12:43:16.516697+00:00 19993206.138098772615 27869999.999983172864 262863206.138078242540 1 60395.530063872 2024-03-26T12:43:17.518507+00:00 19993206.137944698334 27870000.000012390316 262863206.137953400612 1 60395.530075410 2024-03-26T12:43:18.515403+00:00 19993206.138361465186 27869999.999990392476 262863206.138348162174 1 60395.530086974 2024-03-26T12:43:19.514549+00:00 19993206.138170741498 27869999.999987009913 262863206.138154059649 1 60395.530098561 2024-03-26T12:43:20.515682+00:00 19993206.138148535043 27870000.000007733703 262863206.138152599335 1 60395.530110130 2024-03-26T12:43:21.515248+00:00 19993206.138192538172 27869999.999999556690 262863206.138188391924 1 60395.530121711 2024-03-26T12:43:22.515799+00:00 19993206.138041693717 27870000.000040367246 262863206.138078361750 1 60395.530133350 2024-03-26T12:43:23.521417+00:00 19993206.137996427715 27870000.000008050352 262863206.138000786304 1 60395.530144897 2024-03-26T12:43:24.519112+00:00 19993206.137951970100 27869999.999992329627 262863206.137940615416 1 60395.530156432 2024-03-26T12:43:25.515722+00:00 19993206.138147562742 27869999.999999284744 262863206.138143151999 1 60395.530167999 2024-03-26T12:43:26.515127+00:00 19993206.137918032706 27870000.000005584210 262863206.137919902802 1 60395.530179617 2024-03-26T12:43:27.518901+00:00 19993206.138262357563 27869999.999994952232 262863206.138253629208 1 60395.530191149 2024-03-26T12:43:28.515275+00:00 19993206.138108897954 27869999.999966058880 262863206.138071268797 1 60395.530202711 2024-03-26T12:43:29.514255+00:00 19993206.138046767563 27869999.999977663159 262863206.138020724058 1 60395.530214283 2024-03-26T12:43:30.514002+00:00 19993206.138085398823 27870000.000028919429 262863206.138110607862 1 60395.530225849 2024-03-26T12:43:31.513331+00:00 19993206.138124577701 27870000.000033713877 262863206.138154596090 1 60395.530237424 2024-03-26T12:43:32.513442+00:00 19993206.138148836792 27869999.999984294176 262863206.138129442930 1 60395.530249039 2024-03-26T12:43:33.516923+00:00 19993206.138293620199 27870000.000016935170 262863206.138306856155 1 60395.530260595 2024-03-26T12:43:34.515421+00:00 19993206.138059217483 27870000.000013578683 262863206.138069123030 1 60395.530272257 2024-03-26T12:43:35.522980+00:00 19993206.138012390584 27869999.999993991107 262863206.138002663851 1 60395.530283803 2024-03-26T12:43:36.520546+00:00 19993206.138278558850 27869999.999993488193 262863206.138268351555 1 60395.530295284 2024-03-26T12:43:37.512485+00:00 19993206.138030540198 27870000.000026471913 262863206.138053297997 1 60395.530306882 2024-03-26T12:43:38.514609+00:00 19993206.138183880597 27870000.000011138618 262863206.138191342354 1 60395.530318524 2024-03-26T12:43:39.520476+00:00 19993206.137971077114 27870000.000034902245 262863206.138002276421 1 60395.530330149 2024-03-26T12:43:40.524906+00:00 19993206.137882694602 27870000.000047065318 262863206.137926042080 1 60395.530341806 2024-03-26T12:43:41.532053+00:00 19993206.138181935996 27870000.000008471310 262863206.138186693192 1 60395.530353243 2024-03-26T12:43:42.520165+00:00 19993206.138025563210 27870000.000034075230 262863206.138055920601 1 60395.530364860 2024-03-26T12:43:43.523942+00:00 19993206.137989051640 27869999.999972864985 262863206.137958228588 1 60395.530376392 2024-03-26T12:43:44.520258+00:00 19993206.138209566474 27869999.999975785613 262863206.138181686401 1 60395.530388031 2024-03-26T12:43:45.525839+00:00 19993206.138171121478 27869999.999985944480 262863206.138153374195 1 60395.530399688 2024-03-26T12:43:46.533007+00:00 19993206.138061404228 27869999.999991938472 262863206.138049662113 1 60395.530411153 2024-03-26T12:43:47.523622+00:00 19993206.138042140752 27869999.999965626746 262863206.138004094362 1 60395.530422774 2024-03-26T12:43:48.527702+00:00 19993206.137938518077 27870000.000017266721 262863206.137952089310 1 60395.530434327 2024-03-26T12:43:49.525835+00:00 19993206.138011358678 27869999.999993711710 262863206.138001382351 1 60395.530446069 2024-03-26T12:43:50.540356+00:00 19993206.138189114630 27870000.000008884817 262863206.138194292784 1 60395.530457430 2024-03-26T12:43:51.521946+00:00 19993206.138199802488 27870000.000020936131 262863206.138217031956 1 60395.530468987 2024-03-26T12:43:52.520526+00:00 19993206.137995157391 27869999.999969113618 262863206.137960582972 1 60395.530480520 2024-03-26T12:43:53.516958+00:00 19993206.138036843389 27870000.000061694533 262863206.138094842434 1 60395.530492149 2024-03-26T12:43:54.521723+00:00 19993206.138053148985 27870000.000029362738 262863206.138078808784 1 60395.530503716 2024-03-26T12:43:55.521067+00:00 19993206.138092402369 27870000.000017717481 262863206.138106405735 1 60395.530515297 2024-03-26T12:43:56.521650+00:00 19993206.138065103441 27870000.000013399869 262863206.138074815273 1 60395.530526805 2024-03-26T12:43:57.515972+00:00 19993206.138141091913 27870000.000038273633 262863206.138175666332 1 60395.530538509 2024-03-26T12:43:58.527165+00:00 19993206.138134282082 27869999.999988187104 262863206.138118773699 1 60395.530550085 2024-03-26T12:43:59.527309+00:00 19993206.137802936137 27869999.999954089522 262863206.137753337622 1 60395.530561588 2024-03-26T12:44:00.521213+00:00 19993206.138348024338 27869999.999970741570 262863206.138315051794 1 60395.530573458 2024-03-26T12:44:01.546830+00:00 19993206.138025175780 27869999.999932605773 262863206.137954086065 1 60395.530584794 2024-03-26T12:44:02.526200+00:00 19993206.138029079884 27869999.999951668084 262863206.137977033854 1 60395.530596305 2024-03-26T12:44:03.520725+00:00 19993206.138057410717 27869999.999986242503 262863206.138039946556 1 60395.530607869 2024-03-26T12:44:04.519905+00:00 19993206.138006016612 27870000.000030469149 262863206.138032793999 1 60395.530619522 2024-03-26T12:44:05.526683+00:00 19993206.138017389923 27870000.000044669956 262863206.138058364391 1 60395.530631060 2024-03-26T12:44:06.523542+00:00 19993206.137901637703 27870000.000069458038 262863206.137967407703 1 60395.530642583 2024-03-26T12:44:07.519186+00:00 19993206.138075381517 27869999.999986093491 262863206.138057768345 1 60395.530654117 2024-03-26T12:44:08.515701+00:00 19993206.137967173010 27870000.000028885901 262863206.137992352247 1 60395.530665845 2024-03-26T12:44:09.529035+00:00 19993206.138115268201 27869999.999986797571 262863206.138098359108 1 60395.530677350 2024-03-26T12:44:10.523061+00:00 19993206.138122636825 27870000.000019330531 262863206.138138294220 1 60395.530688885 2024-03-26T12:44:11.519643+00:00 19993206.138065468520 27870000.000006895512 262863206.138068646193 1 60395.530700506 2024-03-26T12:44:12.523701+00:00 19993206.137956690043 27870000.000000078231 262863206.137953072786 1 60395.530712326 2024-03-26T12:44:13.544996+00:00 19993206.137971665710 27870000.000005211681 262863206.137973189354 1 60395.530723624 2024-03-26T12:44:14.521126+00:00 19993206.138129465282 27870000.000024452806 262863206.138150215149 1 60395.530735134 2024-03-26T12:44:15.515547+00:00 19993206.138131145388 27870000.000012658536 262863206.138140112162 1 60395.530746740 2024-03-26T12:44:16.518356+00:00 19993206.138181984425 27870000.000019025058 262863206.138197302818 1 60395.530758348 2024-03-26T12:44:17.521291+00:00 19993206.137878127396 27870000.000020202249 262863206.137894630432 1 60395.530769864 2024-03-26T12:44:18.516262+00:00 19993206.138095911592 27869999.999933276325 262863206.138025492430 1 60395.530781435 2024-03-26T12:44:19.515982+00:00 19993206.138199225068 27869999.999945484102 262863206.138141036034 1 60395.530793301 2024-03-26T12:44:20.541227+00:00 19993206.137979190797 27870000.000007808208 262863206.137983292341 1 60395.530804582 2024-03-26T12:44:21.515932+00:00 19993206.138114914298 27869999.999994449317 262863206.138105690479 1 60395.530816130 2024-03-26T12:44:22.513670+00:00 19993206.138136826456 27869999.999994441867 262863206.138127595186 1 60395.530827777 2024-03-26T12:44:23.519951+00:00 19993206.138287000358 27869999.999993208796 262863206.138276517391 1 60395.530839286 2024-03-26T12:44:24.514322+00:00 19993206.137983791530 27870000.000027712435 262863206.138007819653 1 60395.530850860 2024-03-26T12:44:25.514350+00:00 19993206.138180304319 27869999.999984018505 262863206.138160645962 1 60395.530862420 2024-03-26T12:44:26.513130+00:00 19993206.138202894479 27869999.999993447214 262863206.138192653656 1 60395.530874019 2024-03-26T12:44:27.515180+00:00 19993206.137800626457 27870000.000041671097 262863206.137838602066 1 60395.530885577 2024-03-26T12:44:28.513870+00:00 19993206.138028390706 27870000.000058393925 262863206.138083070517 1 60395.530897174 2024-03-26T12:44:29.515812+00:00 19993206.138334408402 27869999.999976623803 262863206.138307332993 1 60395.530908744 2024-03-26T12:44:30.515458+00:00 19993206.137953720987 27869999.999987389892 262863206.137937426567 1 60395.530920368 2024-03-26T12:44:31.519781+00:00 19993206.138053413481 27870000.000016320497 262863206.138066053391 1 60395.530931915 2024-03-26T12:44:32.517489+00:00 19993206.138201415539 27870000.000018551946 262863206.138216257095 1 60395.530943520 2024-03-26T12:44:33.520136+00:00 19993206.138132218271 27869999.999981921166 262863206.138110429049 1 60395.530955019 2024-03-26T12:44:34.513666+00:00 19993206.138154126704 27869999.999970704317 262863206.138121128082 1 60395.530966649 2024-03-26T12:44:35.518458+00:00 19993206.138033535331 27869999.999959114939 262863206.137988954782 1 60395.530978188 2024-03-26T12:44:36.515427+00:00 19993206.138085719198 27869999.999998286366 262863206.138080298901 1 60395.530989764 2024-03-26T12:44:37.515651+00:00 19993206.138141248375 27870000.000004440546 262863206.138141989708 1 60395.531001339 2024-03-26T12:44:38.515669+00:00 19993206.137905046344 27870000.000004917383 262863206.137906253338 1 60395.531012960 2024-03-26T12:44:39.519750+00:00 19993206.138238631189 27869999.999965649098 262863206.138200581074 1 60395.531024491 2024-03-26T12:44:40.516051+00:00 19993206.138147633523 27870000.000002115965 262863206.138146042824 1 60395.531036060 2024-03-26T12:44:41.515604+00:00 19993206.138150468469 27870000.000028304756 262863206.138175070286 1 60395.531047636 2024-03-26T12:44:42.515771+00:00 19993206.138033129275 27870000.000023886561 262863206.138053327799 1 60395.531059230 2024-03-26T12:44:43.517483+00:00 19993206.138021823019 27869999.999989420176 262863206.138007551432 1 60395.531070784 2024-03-26T12:44:44.515729+00:00 19993206.138288296759 27870000.000028755516 262863206.138313353062 1 60395.531082522 2024-03-26T12:44:45.529871+00:00 19993206.138126328588 27870000.000056374818 262863206.138179004192 1 60395.531094067 2024-03-26T12:44:46.527386+00:00 19993206.138163592666 27869999.999978549778 262863206.138138443232 1 60395.531105598 2024-03-26T12:44:47.523719+00:00 19993206.137806784362 27869999.999996259809 262863206.137799322605 1 60395.531117093 2024-03-26T12:44:48.516871+00:00 19993206.138143174350 27869999.999985847622 262863206.138125330210 1 60395.531128726 2024-03-26T12:44:49.521970+00:00 19993206.138320248574 27870000.000000037253 262863206.138316571712 1 60395.531140297 2024-03-26T12:44:50.521691+00:00 19993206.138369351625 27870000.000004906207 262863206.138370573521 1 60395.531151908 2024-03-26T12:44:51.524842+00:00 19993206.137903254479 27869999.999992646277 262863206.137892186642 1 60395.531163561 2024-03-26T12:44:52.531671+00:00 19993206.138120099902 27869999.999998766929 262863206.138115167618 1 60395.531175201 2024-03-26T12:44:53.537355+00:00 19993206.138348102570 27869999.999998942018 262863206.138343334198 1 60395.531186528 2024-03-26T12:44:54.516019+00:00 19993206.138156183064 27869999.999968115240 262863206.138120591640 1 60395.531198203 2024-03-26T12:44:55.524703+00:00 19993206.137886203825 27869999.999934639782 262863206.137817144394 1 60395.531209714 2024-03-26T12:44:56.519282+00:00 19993206.138143528253 27870000.000020842999 262863206.138160675764 1 60395.531221435 2024-03-26T12:44:57.531993+00:00 19993206.137956101447 27869999.999968025833 262863206.137920439243 1 60395.531233058 2024-03-26T12:44:58.536237+00:00 19993206.138131655753 27870000.000043097883 262863206.138171046972 1 60395.531244559 2024-03-26T12:44:59.529915+00:00 19993206.138030726463 27870000.000042662024 262863206.138069719076 1 60395.531255999 2024-03-26T12:45:00.518302+00:00 19993206.138148292899 27870000.000114306808 262863206.138258934021 1 60395.531268375 2024-03-26T12:45:01.587628+00:00 19993206.138179883361 27870000.000024873763 262863206.138201057911 1 60395.531279188 2024-03-26T12:45:02.521802+00:00 19993206.138069983572 27870000.000015482306 262863206.138081789017 1 60395.531290815 2024-03-26T12:45:03.526434+00:00 19993206.138021148741 27870000.000003598630 262863206.138021051884 1 60395.531302369 2024-03-26T12:45:04.524712+00:00 19993206.138253714889 27870000.000034052879 262863206.138284087181 1 60395.531313907 2024-03-26T12:45:05.521612+00:00 19993206.137947320938 27869999.999973114580 262863206.137916743755 1 60395.531325476 2024-03-26T12:45:06.521159+00:00 19993206.137995179743 27869999.999963883311 262863206.137955367565 1 60395.531337141 2024-03-26T12:45:07.528975+00:00 19993206.138217825443 27869999.999981850386 262863206.138195991516 1 60395.531348596 2024-03-26T12:45:08.518737+00:00 19993206.138250373304 27869999.999996650964 262863206.138243347406 1 60395.531360223 2024-03-26T12:45:09.523297+00:00 19993206.138132255524 27869999.999980885535 262863206.138109445572 1 60395.531371775 2024-03-26T12:45:10.521323+00:00 19993206.138091191649 27870000.000010628253 262863206.138098120689 1 60395.531383316 2024-03-26T12:45:11.518521+00:00 19993206.138069000095 27870000.000020902604 262863206.138086199760 1 60395.531394941 2024-03-26T12:45:12.522890+00:00 19993206.138063129038 27870000.000017929822 262863206.138077378273 1 60395.531406539 2024-03-26T12:45:13.524973+00:00 19993206.137958664447 27869999.999973986298 262863206.137928962708 1 60395.531418057 2024-03-26T12:45:14.520104+00:00 19993206.138001501560 27869999.999944485724 262863206.137942284346 1 60395.531429623 2024-03-26T12:45:15.519408+00:00 19993206.138457592577 27870000.000029940158 262863206.138483852148 1 60395.531441279 2024-03-26T12:45:16.526496+00:00 19993206.138213951141 27869999.999992098659 262863206.138202369213 1 60395.531452765 2024-03-26T12:45:17.518852+00:00 19993206.137849096209 27870000.000010225922 262863206.137855619192 1 60395.531464343 2024-03-26T12:45:18.519207+00:00 19993206.137930747122 27869999.999998539686 262863206.137925595045 1 60395.531475870 2024-03-26T12:45:19.515209+00:00 19993206.138155877590 27869999.999979339540 262863206.138131529093 1 60395.531487475 2024-03-26T12:45:20.517806+00:00 19993206.138153899461 27869999.999940481037 262863206.138090699911 1 60395.531499050 2024-03-26T12:45:21.517923+00:00 19993206.138114493340 27869999.999917458743 262863206.138028234243 1 60395.531510597 2024-03-26T12:45:22.515579+00:00 19993206.138222344220 27869999.999979719520 262863206.138198375702 1 60395.531522204 2024-03-26T12:45:23.518426+00:00 19993206.138226248324 27869999.999988958240 262863206.138211518526 1 60395.531533784 2024-03-26T12:45:24.518904+00:00 19993206.138028334826 27870000.000023674220 262863206.138048291206 1 60395.531545381 2024-03-26T12:45:25.520944+00:00 19993206.138119015843 27869999.999970983714 262863206.138086289167 1 60395.531556899 2024-03-26T12:45:26.516051+00:00 19993206.138214927167 27869999.999994892627 262863206.138206124306 1 60395.531568490 2024-03-26T12:45:27.517529+00:00 19993206.138110108674 27869999.999989811331 262863206.138096213341 1 60395.531580032 2024-03-26T12:45:28.514782+00:00 19993206.137883730233 27869999.999996367842 262863206.137876391411 1 60395.531591616 2024-03-26T12:45:29.515627+00:00 19993206.138140611351 27870000.000034872442 262863206.138171792030 1 60395.531603187 2024-03-26T12:45:30.515368+00:00 19993206.137958705425 27870000.000001586974 262863206.137956589460 1 60395.531614784 2024-03-26T12:45:31.517317+00:00 19993206.138199545443 27870000.000045206398 262863206.138241052628 1 60395.531626327 2024-03-26T12:45:32.514700+00:00 19993206.138123452663 27869999.999960012734 262863206.138079762459 1 60395.531637942 2024-03-26T12:45:33.518226+00:00 19993206.138181850314 27870000.000032402575 262863206.138210535049 1 60395.531649546 2024-03-26T12:45:34.520748+00:00 19993206.138013437390 27869999.999951381236 262863206.137961149216 1 60395.531661095 2024-03-26T12:45:35.518583+00:00 19993206.138279285282 27869999.999942678958 262863206.138218283653 1 60395.531672649 2024-03-26T12:45:36.516904+00:00 19993206.138047341257 27869999.999959856272 262863206.138003498316 1 60395.531684242 2024-03-26T12:45:37.518543+00:00 19993206.138079766184 27869999.999941162765 262863206.138017237186 1 60395.531695778 2024-03-26T12:45:38.515178+00:00 19993206.138000097126 27869999.999995611608 262863206.137992024422 1 60395.531707468 2024-03-26T12:45:39.525203+00:00 19993206.138076283038 27870000.000023834407 262863206.138096421957 1 60395.531718965 2024-03-26T12:45:40.518540+00:00 19993206.137974526733 27870000.000006310642 262863206.137977153063 1 60395.531730559 2024-03-26T12:45:41.520323+00:00 19993206.138183407485 27870000.000046372414 262863206.138226091862 1 60395.531742072 2024-03-26T12:45:42.514989+00:00 19993206.138191938400 27870000.000044494867 262863206.138232737780 1 60395.531753704 2024-03-26T12:45:43.520007+00:00 19993206.138133730739 27869999.999958697706 262863206.138088732958 1 60395.531765240 2024-03-26T12:45:44.516781+00:00 19993206.138233549893 27870000.000044971704 262863206.138274818659 1 60395.531776952 2024-03-26T12:45:45.528663+00:00 19993206.138153683394 27870000.000040534884 262863206.138190507889 1 60395.531788389 2024-03-26T12:45:46.516843+00:00 19993206.138207674026 27869999.999998155981 262863206.138202130795 1 60395.531800004 2024-03-26T12:45:47.520342+00:00 19993206.138093076646 27869999.999979425222 262863206.138068825006 1 60395.531811582 2024-03-26T12:45:48.520730+00:00 19993206.137984678149 27869999.999962400645 262863206.137943387032 1 60395.531823214 2024-03-26T12:45:49.525656+00:00 19993206.138076495379 27869999.999986130744 262863206.138058930635 1 60395.531834689 2024-03-26T12:45:50.517143+00:00 19993206.138255033642 27869999.999993789941 262863206.138245135546 1 60395.531846345 2024-03-26T12:45:51.524233+00:00 19993206.138182792813 27869999.999996002764 262863206.138175100088 1 60395.531858073 2024-03-26T12:45:52.537453+00:00 19993206.138245698065 27869999.999986052513 262863206.138228058815 1 60395.531869660 2024-03-26T12:45:53.538644+00:00 19993206.138060878962 27870000.000002019107 262863206.138059198856 1 60395.531880992 2024-03-26T12:45:54.517662+00:00 19993206.138157516718 27869999.999995008111 262863206.138148814440 1 60395.531892749 2024-03-26T12:45:55.533525+00:00 19993206.137918099761 27870000.000026460737 262863206.137940883636 1 60395.531904121 2024-03-26T12:45:56.516054+00:00 19993206.138157632202 27870000.000065013766 262863206.138218969107 1 60395.531915722 2024-03-26T12:45:57.518369+00:00 19993206.138150572777 27869999.999975845218 262863206.138122737408 1 60395.531927436 2024-03-26T12:45:58.530488+00:00 19993206.138305101544 27870000.000004407018 262863206.138305813074 1 60395.531938959 2024-03-26T12:45:59.526051+00:00 19993206.138147402555 27869999.999987583607 262863206.138131290674 1 60395.531950529 2024-03-26T12:46:00.525675+00:00 19993206.138135191053 27869999.999982330948 262863206.138113826513 1 60395.531962092 2024-03-26T12:46:01.524749+00:00 19993206.138120833784 27870000.000029049814 262863206.138146191835 1 60395.531973655 2024-03-26T12:46:02.523818+00:00 19993206.138077091426 27869999.999970436096 262863206.138043820858 1 60395.531985206 2024-03-26T12:46:03.521760+00:00 19993206.138260040432 27870000.000033229589 262863206.138289570808 1 60395.531996763 2024-03-26T12:46:04.520301+00:00 19993206.137979958206 27870000.000023357570 262863206.137999624014 1 60395.532008346 2024-03-26T12:46:05.521111+00:00 19993206.138154283166 27870000.000039990991 262863206.138190567493 1 60395.532019885 2024-03-26T12:46:06.518042+00:00 19993206.137860301882 27869999.999949444085 262863206.137806057930 1 60395.532031524 2024-03-26T12:46:07.523658+00:00 19993206.138037577271 27870000.000015914440 262863206.138049781322 1 60395.532043110 2024-03-26T12:46:08.524708+00:00 19993206.138200152665 27870000.000018440187 262863206.138214915991 1 60395.532054611 2024-03-26T12:46:09.518348+00:00 19993206.137983277440 27869999.999994952232 262863206.137974560261 1 60395.532066275 2024-03-26T12:46:10.526161+00:00 19993206.138175074011 27870000.000013433397 262863206.138184815645 1 60395.532077812 2024-03-26T12:46:11.522958+00:00 19993206.138183921576 27869999.999949540943 262863206.138129770756 1 60395.532089317 2024-03-26T12:46:12.517017+00:00 19993206.138067208230 27870000.000001776963 262863206.138065308332 1 60395.532100925 2024-03-26T12:46:13.519933+00:00 19993206.138101309538 27869999.999983936548 262863206.138081550598 1 60395.532112726 2024-03-26T12:46:14.539526+00:00 19993206.138250451535 27869999.999998528510 262863206.138245284557 1 60395.532124137 2024-03-26T12:46:15.525376+00:00 19993206.138294309378 27870000.000000394881 262863206.138291001320 1 60395.532135584 2024-03-26T12:46:16.514502+00:00 19993206.137951664627 27870000.000012446195 262863206.137960433960 1 60395.532147244 2024-03-26T12:46:17.521846+00:00 19993206.138111270964 27869999.999992504716 262863206.138100057840 1 60395.532158794 2024-03-26T12:46:18.519823+00:00 19993206.137825425714 27869999.999913651496 262863206.137735396624 1 60395.532170378 2024-03-26T12:46:19.520636+00:00 19993206.138325586915 27869999.999959178269 262863206.138281047344 1 60395.532181882 2024-03-26T12:46:20.514603+00:00 19993206.138187397271 27869999.999953571707 262863206.138137280941 1 60395.532193542 2024-03-26T12:46:21.522077+00:00 19993206.138142164797 27869999.999975260347 262863206.138113737106 1 60395.532205084 2024-03-26T12:46:22.519246+00:00 19993206.138178296387 27869999.999933037907 262863206.138107627630 1 60395.532216662 2024-03-26T12:46:23.519542+00:00 19993206.137885961682 27869999.999934084713 262863206.137816339731 1 60395.532228246 2024-03-26T12:46:24.520469+00:00 19993206.138247333467 27869999.999968364835 262863206.138211995363 1 60395.532239861 2024-03-26T12:46:25.523965+00:00 19993206.138146564364 27870000.000034175813 262863206.138177037239 1 60395.532251433 2024-03-26T12:46:26.523755+00:00 19993206.137838952243 27870000.000006724149 262863206.137841999531 1 60395.532263402 2024-03-26T12:46:27.557919+00:00 19993206.138164483011 27870000.000018525869 262863206.138179332018 1 60395.532274730 2024-03-26T12:46:28.536611+00:00 19993206.137970913202 27870000.000021353364 262863206.137988567352 1 60395.532286528 2024-03-26T12:46:29.555961+00:00 19993206.138072643429 27870000.000031817704 262863206.138100773096 1 60395.532297645 2024-03-26T12:46:30.516521+00:00 19993206.138126134872 27870000.000039555132 262863206.138161987066 1 60395.532309213 2024-03-26T12:46:31.516023+00:00 19993206.138017360121 27869999.999994814396 262863206.138008475304 1 60395.532320821 2024-03-26T12:46:32.518918+00:00 19993206.138125177473 27869999.999997444451 262863206.138118922710 1 60395.532332412 2024-03-26T12:46:33.520371+00:00 19993206.138071004301 27869999.999994713813 262863206.138062030077 1 60395.532344013 2024-03-26T12:46:34.522668+00:00 19993206.138049211353 27869999.999979820102 262863206.138025343418 1 60395.532355546 2024-03-26T12:46:35.519125+00:00 19993206.138252913952 27870000.000045407563 262863206.138294637203 1 60395.532367109 2024-03-26T12:46:36.518263+00:00 19993206.137969218194 27869999.999998811632 262863206.137964338064 1 60395.532378838 2024-03-26T12:46:37.531627+00:00 19993206.137920748442 27870000.000010352582 262863206.137927383184 1 60395.532390248 2024-03-26T12:46:38.517390+00:00 19993206.138244148344 27869999.999995179474 262863206.138235628605 1 60395.532401871 2024-03-26T12:46:39.521666+00:00 19993206.137863028795 27870000.000005334616 262863206.137864679098 1 60395.532413376 2024-03-26T12:46:40.515737+00:00 19993206.138351675123 27869999.999977633357 262863206.138325631618 1 60395.532424950 2024-03-26T12:46:41.515667+00:00 19993206.138077225536 27869999.999963376671 262863206.138036906719 1 60395.532436510 2024-03-26T12:46:42.514478+00:00 19993206.138242043555 27870000.000037487596 262863206.138275831938 1 60395.532448142 2024-03-26T12:46:43.519477+00:00 19993206.137947082520 27869999.999996572733 262863206.137939959764 1 60395.532459733 2024-03-26T12:46:44.520916+00:00 19993206.138149153441 27870000.000016763806 262863206.138162195683 1 60395.532471259 2024-03-26T12:46:45.516739+00:00 19993206.138138365000 27869999.999994233251 262863206.138128876686 1 60395.532482840 2024-03-26T12:46:46.517360+00:00 19993206.138192828745 27870000.000020734966 262863206.138209879398 1 60395.532494582 2024-03-26T12:46:47.531873+00:00 19993206.137991707772 27870000.000012822449 262863206.138000816107 1 60395.532506079 2024-03-26T12:46:48.525254+00:00 19993206.138131048530 27870000.000016793609 262863206.138144165277 1 60395.532517557 2024-03-26T12:46:49.516895+00:00 19993206.138038598001 27870000.000023428351 262863206.138058334589 1 60395.532529349 2024-03-26T12:46:50.535790+00:00 19993206.138170823455 27869999.999975968152 262863206.138143122196 1 60395.532541103 2024-03-26T12:46:51.551329+00:00 19993206.138212431222 27869999.999996997416 262863206.138205736876 1 60395.532552370 2024-03-26T12:46:52.524783+00:00 19993206.138104371727 27869999.999987211078 262863206.138087898493 1 60395.532563956 2024-03-26T12:46:53.525751+00:00 19993206.137929394841 27869999.999958280474 262863206.137883961201 1 60395.532575588 2024-03-26T12:46:54.530756+00:00 19993206.138007588685 27869999.999974463135 262863206.137978345156 1 60395.532587112 2024-03-26T12:46:55.526503+00:00 19993206.138095665723 27870000.000035252422 262863206.138127237558 1 60395.532598630 2024-03-26T12:46:56.521575+00:00 19993206.137997217476 27870000.000053744763 262863206.138047248125 1 60395.532610208 2024-03-26T12:46:57.522005+00:00 19993206.138161275536 27870000.000021655113 262863206.138179242611 1 60395.532621819 2024-03-26T12:46:58.525164+00:00 19993206.138071604073 27870000.000005330890 262863206.138073235750 1 60395.532633385 2024-03-26T12:46:59.524431+00:00 19993206.138445995748 27870000.000015508384 262863206.138457804918 1 60395.532644963 2024-03-26T12:47:00.524824+00:00 19993206.137874212116 27870000.000051844865 262863206.137922376394 1 60395.532656478 2024-03-26T12:47:01.519707+00:00 19993206.138088967651 27870000.000045541674 262863206.138130813837 1 60395.532668081 2024-03-26T12:47:02.522154+00:00 19993206.138178560883 27869999.999996710569 262863206.138171583414 1 60395.532679594 2024-03-26T12:47:03.516878+00:00 19993206.138070028275 27869999.999989341944 262863206.138055652380 1 60395.532691180 2024-03-26T12:47:04.517934+00:00 19993206.138219561428 27869999.999975379556 262863206.138191252947 1 60395.532702730 2024-03-26T12:47:05.515837+00:00 19993206.138120625168 27870000.000022042543 262863206.138138979673 1 60395.532714322 2024-03-26T12:47:06.517414+00:00 19993206.138223215938 27869999.999965026975 262863206.138184547424 1 60395.532725967 2024-03-26T12:47:07.523524+00:00 19993206.137949720025 27870000.000003367662 262863206.137949407101 1 60395.532737453 2024-03-26T12:47:08.515905+00:00 19993206.138249255717 27870000.000023838133 262863206.138269394636 1 60395.532749083 2024-03-26T12:47:09.520790+00:00 19993206.137883979827 27870000.000018354505 262863206.137898653746 1 60395.532760611 2024-03-26T12:47:10.516754+00:00 19993206.138019088656 27869999.999986112118 262863206.138001501560 1 60395.532772164 2024-03-26T12:47:11.514952+00:00 19993206.138364173472 27869999.999967884272 262863206.138328343630 1 60395.532783766 2024-03-26T12:47:12.517424+00:00 19993206.138150475919 27870000.000049885362 262863206.138196676970 1 60395.532795470 2024-03-26T12:47:13.528586+00:00 19993206.137858085334 27870000.000001307577 262863206.137855708599 1 60395.532806956 2024-03-26T12:47:14.521008+00:00 19993206.138122301549 27869999.999961875379 262863206.138080477715 1 60395.532818696 2024-03-26T12:47:15.535301+00:00 19993206.138077385724 27869999.999946203083 262863206.138019889593 1 60395.532830113 2024-03-26T12:47:16.521784+00:00 19993206.138006061316 27870000.000001851469 262863206.138004213572 1 60395.532841671 2024-03-26T12:47:17.520358+00:00 19993206.137986365706 27869999.999979719520 262863206.137962400913 1 60395.532853181 2024-03-26T12:47:18.514830+00:00 19993206.138195782900 27869999.999966818839 262863206.138158917427 1 60395.532864944 2024-03-26T12:47:19.531168+00:00 19993206.138174701482 27870000.000035725534 262863206.138206750154 1 60395.532876425 2024-03-26T12:47:20.523165+00:00 19993206.137980286032 27869999.999943092465 262863206.137919664383 1 60395.532887920 2024-03-26T12:47:21.516311+00:00 19993206.138085938990 27870000.000040013343 262863206.138122260571 1 60395.532899559 2024-03-26T12:47:22.521850+00:00 19993206.138148821890 27869999.999983694404 262863206.138128817081 1 60395.532911075 2024-03-26T12:47:23.516918+00:00 19993206.138245854527 27870000.000043861568 262863206.138286024332 1 60395.532922769 2024-03-26T12:47:24.527282+00:00 19993206.138105668128 27869999.999977413565 262863206.138079375029 1 60395.532934339 2024-03-26T12:47:25.526919+00:00 19993206.138081710786 27870000.000021308661 262863206.138099312782 1 60395.532946074 2024-03-26T12:47:26.540812+00:00 19993206.138093743473 27869999.999931633472 262863206.138021677732 1 60395.532957721 2024-03-26T12:47:27.547060+00:00 19993206.137953795493 27869999.999974876642 262863206.137924969196 1 60395.532969058 2024-03-26T12:47:28.526677+00:00 19993206.138234861195 27870000.000029128045 262863206.138260275126 1 60395.532980572 2024-03-26T12:47:29.521400+00:00 19993206.137954331934 27870000.000025514513 262863206.137976139784 1 60395.532992248 2024-03-26T12:47:30.530264+00:00 19993206.138131443411 27870000.000061556697 262863206.138189315796 1 60395.533003887 2024-03-26T12:47:31.535796+00:00 19993206.137988373637 27870000.000056173652 262863206.138040840626 1 60395.533015367 2024-03-26T12:47:32.527729+00:00 19993206.138005834073 27870000.000039905310 262863206.138042032719 1 60395.533026893 2024-03-26T12:47:33.523567+00:00 19993206.138042800128 27870000.000057335943 262863206.138096451759 1 60395.533038534 2024-03-26T12:47:34.529307+00:00 19993206.138144981116 27870000.000023290515 262863206.138164579868 1 60395.533050106 2024-03-26T12:47:35.529144+00:00 19993206.137988910079 27870000.000000149012 262863206.137985348701 1 60395.533061575 2024-03-26T12:47:36.520093+00:00 19993206.138000857085 27870000.000003397465 262863206.138000547886 1 60395.533073355 2024-03-26T12:47:37.537857+00:00 19993206.138110630214 27869999.999968979508 262863206.138075917959 1 60395.533084661 2024-03-26T12:47:38.514737+00:00 19993206.138131126761 27869999.999978531152 262863206.138105988503 1 60395.533096349 2024-03-26T12:47:39.524520+00:00 19993206.137938395143 27870000.000000692904 262863206.137935400009 1 60395.533108006 2024-03-26T12:47:40.531724+00:00 19993206.138029396534 27869999.999977495521 262863206.138003200293 1 60395.533119520 2024-03-26T12:47:41.526496+00:00 19993206.138123307377 27870000.000035770237 262863206.138155370951 1 60395.533131032 2024-03-26T12:47:42.521173+00:00 19993206.138308294117 27870000.000018194318 262863206.138322770596 1 60395.533142715 2024-03-26T12:47:43.530583+00:00 19993206.137993361801 27870000.000002689660 262863206.137992352247 1 60395.533154561 2024-03-26T12:47:44.554094+00:00 19993206.138108223677 27870000.000050682575 262863206.138155221939 1 60395.533165882 2024-03-26T12:47:45.532230+00:00 19993206.138058733195 27870000.000052765012 262863206.138107776642 1 60395.533177334 2024-03-26T12:47:46.521659+00:00 19993206.138069070876 27869999.999961771071 262863206.138027131557 1 60395.533188929 2024-03-26T12:47:47.523433+00:00 19993206.138146832585 27870000.000031039119 262863206.138174176216 1 60395.533200558 2024-03-26T12:47:48.528185+00:00 19993206.138051886111 27869999.999963402748 262863206.138011604548 1 60395.533212118 2024-03-26T12:47:49.526994+00:00 19993206.138125091791 27869999.999917183071 262863206.138038575649 1 60395.533223621 2024-03-26T12:47:50.520871+00:00 19993206.138262670487 27869999.999956671149 262863206.138215631247 1 60395.533235307 2024-03-26T12:47:51.530514+00:00 19993206.138042394072 27869999.999967709184 262863206.138006389141 1 60395.533246747 2024-03-26T12:47:52.518919+00:00 19993206.138038687408 27869999.999984260648 262863206.138019263744 1 60395.533258367 2024-03-26T12:47:53.522889+00:00 19993206.138101562858 27870000.000013705343 262863206.138111591339 1 60395.533269972 2024-03-26T12:47:54.525557+00:00 19993206.138040974736 27869999.999974671751 262863206.138011932373 1 60395.533281442 2024-03-26T12:47:55.516585+00:00 19993206.138247545809 27870000.000015802681 262863206.138259649277 1 60395.533293115 2024-03-26T12:47:56.525109+00:00 19993206.138160366565 27870000.000045493245 262863206.138202160597 1 60395.533304647 2024-03-26T12:47:57.521477+00:00 19993206.138260733336 27870000.000013075769 262863206.138270109892 1 60395.533316222 2024-03-26T12:47:58.521577+00:00 19993206.137796405703 27869999.999980147928 262863206.137772858143 1 60395.533327778 2024-03-26T12:47:59.520051+00:00 19993206.138434540480 27869999.999952878803 262863206.138383716345 1 60395.533339431 2024-03-26T12:48:00.526830+00:00 19993206.137683365494 27869999.999986723065 262863206.137666374445 1 60395.533351222 2024-03-26T12:48:01.545576+00:00 19993206.138005450368 27869999.999964840710 262863206.137966573238 1 60395.533362550 2024-03-26T12:48:02.524279+00:00 19993206.138233426958 27869999.999975826591 262863206.138205558062 1 60395.533374100 2024-03-26T12:48:03.522191+00:00 19993206.138209227473 27869999.999971240759 262863206.138176769018 1 60395.533385608 2024-03-26T12:48:04.516522+00:00 19993206.138175718486 27870000.000038150698 262863206.138210177422 1 60395.533397290 2024-03-26T12:48:05.525827+00:00 19993206.137994594872 27870000.000048857182 262863206.138039737940 1 60395.533408765 2024-03-26T12:48:06.517261+00:00 19993206.138075273484 27870000.000048585236 262863206.138120144606 1 60395.533420351 2024-03-26T12:48:07.518355+00:00 19993206.138021249324 27870000.000053763390 262863206.138071328402 1 60395.533431966 2024-03-26T12:48:08.521837+00:00 19993206.137944392860 27869999.999981895089 262863206.137922585011 1 60395.533443546 2024-03-26T12:48:09.522387+00:00 19993206.137922827154 27869999.999951198697 262863206.137870311737 1 60395.533455113 2024-03-26T12:48:10.521795+00:00 19993206.138208270073 27870000.000011295080 262863206.138215869665 1 60395.533466727 2024-03-26T12:48:11.525274+00:00 19993206.138199865818 27869999.999986935407 262863206.138183116913 1 60395.533478317 2024-03-26T12:48:12.526609+00:00 19993206.138088688254 27869999.999993465841 262863206.138078451157 1 60395.533489826 2024-03-26T12:48:13.520961+00:00 19993206.138276889920 27869999.999968197197 262863206.138241410255 1 60395.533501457 2024-03-26T12:48:14.525944+00:00 19993206.138087134808 27869999.999963395298 262863206.138046830893 1 60395.533512936 2024-03-26T12:48:15.517629+00:00 19993206.138248611242 27870000.000019896775 262863206.138264834881 1 60395.533524522 2024-03-26T12:48:16.518671+00:00 19993206.138145603240 27869999.999976299703 262863206.138118207455 1 60395.533536139 2024-03-26T12:48:17.522395+00:00 19993206.138058684766 27869999.999996103346 262863206.138051092625 1 60395.533547631 2024-03-26T12:48:18.515364+00:00 19993206.138248790056 27869999.999984245747 262863206.138229340315 1 60395.533559231 2024-03-26T12:48:19.517535+00:00 19993206.138030111790 27869999.999957263470 262863206.137983679771 1 60395.533571058 2024-03-26T12:48:20.539418+00:00 19993206.138009794056 27870000.000023357570 262863206.138029456139 1 60395.533582371 2024-03-26T12:48:21.516858+00:00 19993206.138418536633 27870000.000016141683 262863206.138430982828 1 60395.533593940 2024-03-26T12:48:22.516400+00:00 19993206.137976590544 27869999.999995689839 262863206.137968569994 1 60395.533605681 2024-03-26T12:48:23.530824+00:00 19993206.138147883117 27870000.000004902482 262863206.138149082661 1 60395.533617097 2024-03-26T12:48:24.517210+00:00 19993206.138077095151 27869999.999976199120 262863206.138049602509 1 60395.533628739 2024-03-26T12:48:25.523107+00:00 19993206.138096097857 27870000.000006273389 262863206.138098657131 1 60395.533640243 2024-03-26T12:48:26.517019+00:00 19993206.138025827706 27869999.999983739108 262863206.138005852699 1 60395.533651967 2024-03-26T12:48:27.529966+00:00 19993206.138427138329 27870000.000002916902 262863206.138426363468 1 60395.533663643 2024-03-26T12:48:28.538702+00:00 19993206.137949116528 27870000.000064466149 262863206.138009876013 1 60395.533675003 2024-03-26T12:48:29.520281+00:00 19993206.138034667820 27869999.999953530729 262863206.137984514236 1 60395.533686539 2024-03-26T12:48:30.516988+00:00 19993206.138032533228 27870000.000015258789 262863206.138044089079 1 60395.533698138 2024-03-26T12:48:31.519144+00:00 19993206.138114634901 27869999.999994494021 262863206.138105422258 1 60395.533709666 2024-03-26T12:48:32.515166+00:00 19993206.138190381229 27869999.999979097396 262863206.138165801764 1 60395.533721257 2024-03-26T12:48:33.516613+00:00 19993206.138091828674 27869999.999994840473 262863206.138082981110 1 60395.533732851 2024-03-26T12:48:34.518351+00:00 19993206.138027563691 27870000.000011779368 262863206.138035655022 1 60395.533744420 2024-03-26T12:48:35.517868+00:00 19993206.138074345887 27869999.999984987080 262863206.138055622578 1 60395.533756049 2024-03-26T12:48:36.522673+00:00 19993206.138004377484 27869999.999996572733 262863206.137997269630 1 60395.533767551 2024-03-26T12:48:37.516369+00:00 19993206.138271421194 27869999.999980807304 262863206.138248533010 1 60395.533779146 2024-03-26T12:48:38.518206+00:00 19993206.138276740909 27870000.000059239566 262863206.138332307339 1 60395.533790709 2024-03-26T12:48:39.517233+00:00 19993206.138018645346 27869999.999994136393 262863206.138009071350 1 60395.533802321 2024-03-26T12:48:40.520497+00:00 19993206.138322617859 27870000.000040490180 262863206.138359427452 1 60395.533813837 2024-03-26T12:48:41.515526+00:00 19993206.138027258217 27869999.999997358769 262863206.138020902872 1 60395.533825433 2024-03-26T12:48:42.517403+00:00 19993206.137966744602 27869999.999960258603 262863206.137923300266 1 60395.533837016 2024-03-26T12:48:43.518142+00:00 19993206.138036683202 27869999.999959889799 262863206.137992858887 1 60395.533848583 2024-03-26T12:48:44.517550+00:00 19993206.138184398413 27869999.999991726130 262863206.138172417879 1 60395.533860146 2024-03-26T12:48:45.516607+00:00 19993206.138138890266 27869999.999989628792 262863206.138124823570 1 60395.533871719 2024-03-26T12:48:46.516481+00:00 19993206.138236723840 27870000.000008136034 262863206.138241171837 1 60395.533883335 2024-03-26T12:48:47.520100+00:00 19993206.138140212744 27869999.999999187887 262863206.138135701418 1 60395.533894864 2024-03-26T12:48:48.516277+00:00 19993206.138246543705 27870000.000003799796 262863206.138246655464 1 60395.533906502 2024-03-26T12:48:49.521747+00:00 19993206.138104837388 27869999.999981231987 262863206.138082355261 1 60395.533918067 2024-03-26T12:48:50.521026+00:00 19993206.138067636639 27870000.000027861446 262863206.138091802597 1 60395.533929626 2024-03-26T12:48:51.519747+00:00 19993206.137990303338 27869999.999966371804 262863206.137952983379 1 60395.533941200 2024-03-26T12:48:52.519651+00:00 19993206.138127192855 27869999.999958224595 262863206.138081729412 1 60395.533952856 2024-03-26T12:48:53.526767+00:00 19993206.138210140169 27869999.999955046922 262863206.138161510229 1 60395.533964494 2024-03-26T12:48:54.532325+00:00 19993206.138276305050 27869999.999994065613 262863206.138266682625 1 60395.533975969 2024-03-26T12:48:55.523739+00:00 19993206.137844942510 27870000.000005729496 262863206.137846976519 1 60395.533987630 2024-03-26T12:48:56.531219+00:00 19993206.138075675815 27870000.000012628734 262863206.138084620237 1 60395.533999177 2024-03-26T12:48:57.528872+00:00 19993206.138207070529 27869999.999965894967 262863206.138169288635 1 60395.534010840 2024-03-26T12:48:58.536576+00:00 19993206.138106614351 27870000.000015482306 262863206.138118416071 1 60395.534022271 2024-03-26T12:48:59.524212+00:00 19993206.138038150966 27869999.999951384962 262863206.137985855341 1 60395.534034024 2024-03-26T12:49:00.539703+00:00 19993206.138217326254 27870000.000062845647 262863206.138276487589 1 60395.534045412 2024-03-26T12:49:01.523579+00:00 19993206.138035718352 27870000.000023338944 262863206.138055354357 1 60395.534056916 2024-03-26T12:49:02.517573+00:00 19993206.138169508427 27869999.999989558011 262863206.138155370951 1 60395.534068468 2024-03-26T12:49:03.515604+00:00 19993206.137979038060 27869999.999963004142 262863206.137938350439 1 60395.534080075 2024-03-26T12:49:04.518447+00:00 19993206.138188045472 27869999.999988690019 262863206.138173013926 1 60395.534091611 2024-03-26T12:49:05.515213+00:00 19993206.137841925025 27869999.999958444387 262863206.137796700001 1 60395.534103183 2024-03-26T12:49:06.515000+00:00 19993206.138331774622 27870000.000005967915 262863206.138334035873 1 60395.534114768 2024-03-26T12:49:07.515987+00:00 19993206.137888796628 27869999.999959517270 262863206.137844622135 1 60395.534126363 2024-03-26T12:49:08.517785+00:00 19993206.138016998768 27870000.000032804906 262863206.138046115637 1 60395.534137909 2024-03-26T12:49:09.515318+00:00 19993206.138086438179 27870000.000015281141 262863206.138098031282 1 60395.534149508 2024-03-26T12:49:10.517472+00:00 19993206.138062115759 27869999.999997511506 262863206.138055920601 1 60395.534161110 2024-03-26T12:49:11.519945+00:00 19993206.138369847089 27869999.999997582287 262863206.138363748789 1 60395.534172664 2024-03-26T12:49:12.518185+00:00 19993206.138019967824 27869999.999978750944 262863206.137995034456 1 60395.534184224 2024-03-26T12:49:13.517001+00:00 19993206.138119883835 27870000.000015880913 262863206.138132065535 1 60395.534195853 2024-03-26T12:49:14.521743+00:00 19993206.137945145369 27870000.000008072704 262863206.137949526310 1 60395.534207425 2024-03-26T12:49:15.521500+00:00 19993206.138356495649 27870000.000012557954 262863206.138365358114 1 60395.534219071 2024-03-26T12:49:16.527779+00:00 19993206.138200212270 27870000.000016096979 262863206.138212621212 1 60395.534230550 2024-03-26T12:49:17.519495+00:00 19993206.138000998646 27870000.000017952174 262863206.138015240431 1 60395.534242135 2024-03-26T12:49:18.520445+00:00 19993206.138162385672 27870000.000008918345 262863206.138167589903 1 60395.534253731 2024-03-26T12:49:19.522341+00:00 19993206.138071600348 27870000.000047784299 262863206.138115674257 1 60395.534265405 2024-03-26T12:49:20.531005+00:00 19993206.138067364693 27870000.000040534884 262863206.138104200363 1 60395.534276922 2024-03-26T12:49:21.526050+00:00 19993206.138082809746 27870000.000027310103 262863206.138106405735 1 60395.534288437 2024-03-26T12:49:22.520952+00:00 19993206.138094097376 27870000.000005904585 262863206.138096302748 1 60395.534300077 2024-03-26T12:49:23.526636+00:00 19993206.138097975403 27870000.000016164035 262863206.138110429049 1 60395.534311661 2024-03-26T12:49:24.527493+00:00 19993206.138242885470 27869999.999997638166 262863206.138236820698 1 60395.534323210 2024-03-26T12:49:25.525338+00:00 19993206.138040140271 27870000.000005479902 262863206.138041913509 1 60395.534334756 2024-03-26T12:49:26.522957+00:00 19993206.138027161360 27869999.999956775457 262863206.137980252504 1 60395.534346496 2024-03-26T12:49:27.537265+00:00 19993206.138172548264 27869999.999988984317 262863206.138157814741 1 60395.534357993 2024-03-26T12:49:28.530632+00:00 19993206.137982945889 27869999.999994937330 262863206.137974172831 1 60395.534369473 2024-03-26T12:49:29.522479+00:00 19993206.137892488390 27869999.999941367656 262863206.137830168009 1 60395.534381081 2024-03-26T12:49:30.525381+00:00 19993206.137958366424 27870000.000031836331 262863206.137986510992 1 60395.534392760 2024-03-26T12:49:31.534484+00:00 19993206.138348113745 27870000.000052183867 262863206.138396590948 1 60395.534404236 2024-03-26T12:49:32.525970+00:00 19993206.138068284839 27869999.999997172505 262863206.138061761856 1 60395.534415771 2024-03-26T12:49:33.522612+00:00 19993206.138093899935 27870000.000015534461 262863206.138105720282 1 60395.534427440 2024-03-26T12:49:34.530786+00:00 19993206.137978535146 27870000.000005114824 262863206.137979954481 1 60395.534438980 2024-03-26T12:49:35.527863+00:00 19993206.138099655509 27870000.000006373972 262863206.138102352619 1 60395.534450583 2024-03-26T12:49:36.530393+00:00 19993206.138126321137 27869999.999937072396 262863206.138059675694 1 60395.534462076 2024-03-26T12:49:37.523343+00:00 19993206.138142693788 27870000.000033278018 262863206.138172298670 1 60395.534473711 2024-03-26T12:49:38.528638+00:00 19993206.138136830181 27870000.000038076192 262863206.138171225786 1 60395.534485204 2024-03-26T12:49:39.521614+00:00 19993206.138205882162 27869999.999980073422 262863206.138182252645 1 60395.534496760 2024-03-26T12:49:40.520107+00:00 19993206.138052783906 27870000.000005103648 262863206.138054192066 1 60395.534508405 2024-03-26T12:49:41.526239+00:00 19993206.138133045286 27869999.999975908548 262863206.138105273247 1 60395.534520088 2024-03-26T12:49:42.535625+00:00 19993206.138124004006 27870000.000013560057 262863206.138133883476 1 60395.534531507 2024-03-26T12:49:43.522188+00:00 19993206.138276468962 27870000.000072516501 262863206.138345271349 1 60395.534543098 2024-03-26T12:49:44.523674+00:00 19993206.137971639633 27869999.999989118427 262863206.137957066298 1 60395.534554629 2024-03-26T12:49:45.519960+00:00 19993206.137923862785 27869999.999995868653 262863206.137916028500 1 60395.534566227 2024-03-26T12:49:46.522049+00:00 19993206.138030894101 27870000.000021148473 262863206.138048350811 1 60395.534577799 2024-03-26T12:49:47.521842+00:00 19993206.138087436557 27870000.000007726252 262863206.138091444969 1 60395.534589323 2024-03-26T12:49:48.517488+00:00 19993206.137866605073 27869999.999964881688 262863206.137827813625 1 60395.534601103 2024-03-26T12:49:49.535310+00:00 19993206.138332229108 27869999.999997582287 262863206.138326108456 1 60395.534612521 2024-03-26T12:49:50.521781+00:00 19993206.137956969440 27869999.999997720122 262863206.137951016426 1 60395.534624101 2024-03-26T12:49:51.522291+00:00 19993206.138092450798 27870000.000007368624 262863206.138096123934 1 60395.534635740 2024-03-26T12:49:52.527914+00:00 19993206.137990690768 27870000.000002358109 262863206.137989342213 1 60395.534647235 2024-03-26T12:49:53.521108+00:00 19993206.138298589736 27870000.000000439584 262863206.138295352459 1 60395.534658802 2024-03-26T12:49:54.520500+00:00 19993206.138107653707 27870000.000017136335 262863206.138121098280 1 60395.534670381 2024-03-26T12:49:55.520896+00:00 19993206.138011250645 27869999.999961517751 262863206.137969076633 1 60395.534681879 2024-03-26T12:49:56.514332+00:00 19993206.138033896685 27870000.000024385750 262863206.138054579496 1 60395.534693477 2024-03-26T12:49:57.516406+00:00 19993206.138174612075 27870000.000032834709 262863206.138203769922 1 60395.534705104 2024-03-26T12:49:58.520975+00:00 19993206.138079401106 27870000.000015191734 262863206.138090908527 1 60395.534716845 2024-03-26T12:49:59.535355+00:00 19993206.138190466911 27869999.999975018203 262863206.138161808252 1 60395.534728295 2024-03-26T12:50:00.524687+00:00 19993206.138145707548 27869999.999966867268 262863206.138108879328 1 60395.534740001 2024-03-26T12:50:01.536109+00:00 19993206.138057637960 27869999.999977413565 262863206.138031363487 1 60395.534751607 2024-03-26T12:50:02.538824+00:00 19993206.138138335198 27869999.999992538244 262863206.138127177954 1 60395.534763039 2024-03-26T12:50:03.526531+00:00 19993206.138243161142 27870000.000012092292 262863206.138251572847 1 60395.534774629 2024-03-26T12:50:04.527965+00:00 19993206.138221077621 27869999.999986875802 262863206.138204276562 1 60395.534786174 2024-03-26T12:50:05.525454+00:00 19993206.138053920120 27870000.000015020370 262863206.138065248728 1 60395.534797673 2024-03-26T12:50:06.518923+00:00 19993206.138220332563 27870000.000016961247 262863206.138233602047 1 60395.534809238 2024-03-26T12:50:07.518161+00:00 19993206.137968655676 27870000.000045642257 262863206.138010621071 1 60395.534820824 2024-03-26T12:50:08.519209+00:00 19993206.138130445033 27869999.999978791922 262863206.138105541468 1 60395.534832391 2024-03-26T12:50:09.518607+00:00 19993206.138029355556 27869999.999986011535 262863206.138011693954 1 60395.534843930 2024-03-26T12:50:10.515541+00:00 19993206.138130273670 27870000.000001452863 262863206.138128042221 1 60395.534855618 2024-03-26T12:50:11.525366+00:00 19993206.138182729483 27869999.999963272363 262863206.138142317533 1 60395.534867161 2024-03-26T12:50:12.522758+00:00 19993206.137940105051 27869999.999949924648 262863206.137886345387 1 60395.534878683 2024-03-26T12:50:13.518192+00:00 19993206.138190437108 27869999.999963149428 262863206.138149917126 1 60395.534890311 2024-03-26T12:50:14.522847+00:00 19993206.138145588338 27870000.000026438385 262863206.138168334961 1 60395.534901846 2024-03-26T12:50:15.519502+00:00 19993206.138437699527 27870000.000020254403 262863206.138454258442 1 60395.534913417 2024-03-26T12:50:16.519225+00:00 19993206.137808687985 27870000.000004578382 262863206.137809574604 1 60395.534924967 2024-03-26T12:50:17.517153+00:00 19993206.138040017337 27869999.999999694526 262863206.138036012650 1 60395.534936617 2024-03-26T12:50:18.523725+00:00 19993206.138146653771 27869999.999984133989 262863206.138127088547 1 60395.534948106 2024-03-26T12:50:19.516356+00:00 19993206.138121563941 27870000.000030923635 262863206.138148814440 1 60395.534959688 2024-03-26T12:50:20.517064+00:00 19993206.137993637472 27870000.000038888305 262863206.138028830290 1 60395.534971421 2024-03-26T12:50:21.530779+00:00 19993206.138302646577 27870000.000005651265 262863206.138304620981 1 60395.534982862 2024-03-26T12:50:22.519321+00:00 19993206.138126928359 27869999.999998338521 262863206.138121575117 1 60395.534994441 2024-03-26T12:50:23.519686+00:00 19993206.138158723712 27869999.999987270683 262863206.138142287731 1 60395.535006027 2024-03-26T12:50:24.520738+00:00 19993206.138141587377 27869999.999961484224 262863206.138099372387 1 60395.535017537 2024-03-26T12:50:25.515213+00:00 19993206.138252019882 27870000.000010021031 262863206.138258337975 1 60395.535029324 2024-03-26T12:50:26.533570+00:00 19993206.138067074120 27869999.999995347112 262863206.138058722019 1 60395.535040722 2024-03-26T12:50:27.518390+00:00 19993206.138085249811 27869999.999957472086 262863206.138039022684 1 60395.535052281 2024-03-26T12:50:28.517058+00:00 19993206.138176169246 27870000.000023722649 262863206.138196200132 1 60395.535063929 2024-03-26T12:50:29.523501+00:00 19993206.138107243925 27869999.999983217567 262863206.138086766005 1 60395.535075445 2024-03-26T12:50:30.518467+00:00 19993206.138122566044 27869999.999987978488 262863206.138106852770 1 60395.535087031 2024-03-26T12:50:31.519527+00:00 19993206.138098452240 27869999.999990917742 262863206.138085663319 1 60395.535098573 2024-03-26T12:50:32.516672+00:00 19993206.138019002974 27870000.000023122877 262863206.138038426638 1 60395.535110149 2024-03-26T12:50:33.516890+00:00 19993206.138206601143 27869999.999999430031 262863206.138202339411 1 60395.535121724 2024-03-26T12:50:34.516950+00:00 19993206.138097368181 27869999.999998770654 262863206.138092458248 1 60395.535133285 2024-03-26T12:50:35.515838+00:00 19993206.137936137617 27870000.000044055283 262863206.137976497412 1 60395.535144864 2024-03-26T12:50:36.516248+00:00 19993206.138076152653 27870000.000008367002 262863206.138080835342 1 60395.535156709 2024-03-26T12:50:37.539694+00:00 19993206.138011012226 27869999.999982569367 262863206.137989878654 1 60395.535168039 2024-03-26T12:50:38.518526+00:00 19993206.138230811805 27870000.000014655292 262863206.138241767883 1 60395.535179595 2024-03-26T12:50:39.517067+00:00 19993206.138120256364 27869999.999975696206 262863206.138092249632 1 60395.535191162 2024-03-26T12:50:40.516354+00:00 19993206.138338066638 27870000.000002603978 262863206.138336956501 1 60395.535202759 2024-03-26T12:50:41.518353+00:00 19993206.138025116175 27870000.000004492700 262863206.138025909662 1 60395.535214366 2024-03-26T12:50:42.521265+00:00 19993206.138011816889 27869999.999953933060 262863206.137962043285 1 60395.535225934 2024-03-26T12:50:43.520682+00:00 19993206.138101726770 27870000.000007100403 262863206.138105124235 1 60395.535237507 2024-03-26T12:50:44.520588+00:00 19993206.138037912548 27869999.999982520938 262863206.138016760349 1 60395.535249082 2024-03-26T12:50:45.520693+00:00 19993206.138125557452 27870000.000026140362 262863206.138148009777 1 60395.535260651 2024-03-26T12:50:46.520261+00:00 19993206.138013526797 27870000.000044465065 262863206.138054311275 1 60395.535272182 2024-03-26T12:50:47.516525+00:00 19993206.138225533068 27870000.000037305057 262863206.138259142637 1 60395.535284140 2024-03-26T12:50:48.549707+00:00 19993206.138005789369 27870000.000015366822 262863206.138017475605 1 60395.535295505 2024-03-26T12:50:49.531593+00:00 19993206.138177689165 27870000.000089783221 262863206.138263791800 1 60395.535307057 2024-03-26T12:50:50.529715+00:00 19993206.138008739799 27870000.000027362257 262863206.138032406569 1 60395.535318586 2024-03-26T12:50:51.525812+00:00 19993206.138025444001 27869999.999985765666 262863206.138007491827 1 60395.535330185 2024-03-26T12:50:52.527993+00:00 19993206.138172071427 27869999.999972965568 262863206.138141334057 1 60395.535341682 2024-03-26T12:50:53.521352+00:00 19993206.138061948121 27870000.000025600195 262863206.138083845377 1 60395.535353260 2024-03-26T12:50:54.521682+00:00 19993206.137993317097 27869999.999986127019 262863206.137975722551 1 60395.535364859 2024-03-26T12:50:55.523818+00:00 19993206.137828502804 27869999.999952267855 262863206.137777060270 1 60395.535376421 2024-03-26T12:50:56.522762+00:00 19993206.138292416930 27869999.999996915460 262863206.138285636902 1 60395.535388131 2024-03-26T12:50:57.534478+00:00 19993206.138241212815 27870000.000023331493 262863206.138260841370 1 60395.535399613 2024-03-26T12:50:58.526584+00:00 19993206.137999769300 27869999.999954599887 262863206.137950688601 1 60395.535411325 2024-03-26T12:50:59.538465+00:00 19993206.138140503317 27869999.999988067895 262863206.138124883175 1 60395.535422754 2024-03-26T12:51:00.525932+00:00 19993206.138220194727 27869999.999995592982 262863206.138212084770 1 60395.535434273 2024-03-26T12:51:01.521162+00:00 19993206.138041570783 27869999.999998994172 262863206.138036847115 1 60395.535445948 2024-03-26T12:51:02.529871+00:00 19993206.138192940503 27869999.999981138855 262863206.138170391321 1 60395.535457396 2024-03-26T12:51:03.519031+00:00 19993206.137891538441 27869999.999992404133 262863206.137880235910 1 60395.535468936 2024-03-26T12:51:04.516066+00:00 19993206.138029757887 27869999.999965190887 262863206.137991249561 1 60395.535480537 2024-03-26T12:51:05.518419+00:00 19993206.138104632497 27870000.000000838190 262863206.138101756573 1 60395.535492110 2024-03-26T12:51:06.518333+00:00 19993206.138223037124 27869999.999973502010 262863206.138192832470 1 60395.535503706 2024-03-26T12:51:07.520174+00:00 19993206.138118840754 27869999.999983862042 262863206.138098984957 1 60395.535515246 2024-03-26T12:51:08.517215+00:00 19993206.138103149831 27870000.000000085682 262863206.138099551201 1 60395.535526886 2024-03-26T12:51:09.522924+00:00 19993206.138112347573 27870000.000044256449 262863206.138152897358 1 60395.535538434 2024-03-26T12:51:10.520692+00:00 19993206.138100430369 27870000.000033505261 262863206.138130247593 1 60395.535549991 2024-03-26T12:51:11.519188+00:00 19993206.138174053282 27869999.999983802438 262863206.138154149055 1 60395.535561584 2024-03-26T12:51:12.520850+00:00 19993206.138155508786 27869999.999992340803 262863206.138144165277 1 60395.535573129 2024-03-26T12:51:13.518360+00:00 19993206.138136249036 27870000.000011630356 262863206.138144165277 1 60395.535584711 2024-03-26T12:51:14.519068+00:00 19993206.138079233468 27869999.999986868352 262863206.138062387705 1 60395.535596302 2024-03-26T12:51:15.520483+00:00 19993206.137958634645 27869999.999971851707 262863206.137926816940 1 60395.535607846 2024-03-26T12:51:16.517834+00:00 19993206.138044711202 27870000.000046338886 262863206.138087362051 1 60395.535619425 2024-03-26T12:51:17.518342+00:00 19993206.137957684696 27869999.999955791980 262863206.137909799814 1 60395.535630983 2024-03-26T12:51:18.516943+00:00 19993206.138063978404 27870000.000000700355 262863206.138060986996 1 60395.535642755 2024-03-26T12:51:19.534004+00:00 19993206.138148833066 27870000.000007580966 262863206.138152718544 1 60395.535654114 2024-03-26T12:51:20.515465+00:00 19993206.138201460242 27869999.999972991645 262863206.138170778751 1 60395.535665685 2024-03-26T12:51:21.515203+00:00 19993206.137952484190 27870000.000023130327 262863206.137971907854 1 60395.535677268 2024-03-26T12:51:22.515928+00:00 19993206.138171806931 27869999.999980624765 262863206.138148725033 1 60395.535688839 2024-03-26T12:51:23.515694+00:00 19993206.138302672654 27869999.999999798834 262863206.138298779726 1 60395.535700409 2024-03-26T12:51:24.515329+00:00 19993206.137914139777 27870000.000024456531 262863206.137934923172 1 60395.535712043 2024-03-26T12:51:25.520540+00:00 19993206.138248357922 27869999.999997023493 262863206.138241678476 1 60395.535723571 2024-03-26T12:51:26.516559+00:00 19993206.138227649033 27869999.999898914248 262863206.138122856617 1 60395.535735205 2024-03-26T12:51:27.521723+00:00 19993206.137905705720 27870000.000026270747 262863206.137928307056 1 60395.535746886 2024-03-26T12:51:28.530983+00:00 19993206.138084851205 27869999.999996434897 262863206.138077586889 1 60395.535758375 2024-03-26T12:51:29.523587+00:00 19993206.137935385108 27869999.999957248569 262863206.137888967991 1 60395.535769953 2024-03-26T12:51:30.523926+00:00 19993206.138168640435 27870000.000015813857 262863206.138180762529 1 60395.535781487 2024-03-26T12:51:31.520517+00:00 19993206.138252314180 27870000.000047884881 262863206.138296514750 1 60395.535793125 2024-03-26T12:51:32.525950+00:00 19993206.138086497784 27869999.999934308231 262863206.138017117977 1 60395.535804719 2024-03-26T12:51:33.527706+00:00 19993206.137980960310 27870000.000059735030 262863206.138036996126 1 60395.535816181 2024-03-26T12:51:34.518002+00:00 19993206.138121712953 27870000.000070311129 262863206.138188332319 1 60395.535827878 2024-03-26T12:51:35.528705+00:00 19993206.137939784676 27869999.999921545386 262863206.137857645750 1 60395.535839522 2024-03-26T12:51:36.534712+00:00 19993206.138185255229 27869999.999945599586 262863206.138127177954 1 60395.535850906 2024-03-26T12:51:37.518253+00:00 19993206.138189371675 27869999.999987345189 262863206.138173013926 1 60395.535862664 2024-03-26T12:51:38.534159+00:00 19993206.138225078583 27870000.000020798296 262863206.138242185116 1 60395.535874161 2024-03-26T12:51:39.527552+00:00 19993206.137880887836 27869999.999960344285 262863206.137837529182 1 60395.535885687 2024-03-26T12:51:40.523336+00:00 19993206.138004533947 27869999.999990418553 262863206.137991249561 1 60395.535897218 2024-03-26T12:51:41.519645+00:00 19993206.138018373400 27870000.000026810914 262863206.138041496277 1 60395.535908859 2024-03-26T12:51:42.525454+00:00 19993206.138138215989 27870000.000053226948 262863206.138187736273 1 60395.535920374 2024-03-26T12:51:43.520273+00:00 19993206.138191718608 27870000.000026077032 262863206.138214111328 1 60395.535931984 2024-03-26T12:51:44.523448+00:00 19993206.138067718595 27869999.999998062849 262863206.138062089682 1 60395.535943656 2024-03-26T12:51:45.531855+00:00 19993206.138306908309 27870000.000008080155 262863206.138311296701 1 60395.535955145 2024-03-26T12:51:46.524493+00:00 19993206.138241954148 27869999.999964941293 262863206.138203203678 1 60395.535966715 2024-03-26T12:51:47.524178+00:00 19993206.137895420194 27870000.000011615455 262863206.137903332710 1 60395.535978298 2024-03-26T12:51:48.524975+00:00 19993206.138023510575 27869999.999978411943 262863206.137998223305 1 60395.535989899 2024-03-26T12:51:49.527280+00:00 19993206.138034638017 27869999.999988935888 262863206.138019889593 1 60395.536001421 2024-03-26T12:51:50.522734+00:00 19993206.138222903013 27869999.999977309257 262863206.138196527958 1 60395.536013026 2024-03-26T12:51:51.525431+00:00 19993206.138037342578 27870000.000002313405 262863206.138035982847 1 60395.536024580 2024-03-26T12:51:52.523729+00:00 19993206.138101946563 27869999.999999012798 262863206.138097256422 1 60395.536036368 2024-03-26T12:51:53.542207+00:00 19993206.137775477022 27869999.999988786876 262863206.137760579586 1 60395.536047819 2024-03-26T12:51:54.531591+00:00 19993206.138299144804 27870000.000027194619 262863206.138322621584 1 60395.536059232 2024-03-26T12:51:55.517628+00:00 19993206.138037316501 27870000.000029243529 262863206.138062864542 1 60395.536070950 2024-03-26T12:51:56.530098+00:00 19993206.138188306242 27869999.999993581325 262863206.138178199530 1 60395.536082514 2024-03-26T12:51:57.529156+00:00 19993206.137977965176 27869999.999977175146 262863206.137951433659 1 60395.536094061 2024-03-26T12:51:58.526848+00:00 19993206.138307094574 27870000.000033229589 262863206.138336628675 1 60395.536105624 2024-03-26T12:51:59.525969+00:00 19993206.137963477522 27869999.999998424202 262863206.137958198786 1 60395.536117171 2024-03-26T12:52:00.523612+00:00 19993206.137960515916 27870000.000005766749 262863206.137962609529 1 60395.536128832 2024-03-26T12:52:01.531034+00:00 19993206.138128556311 27869999.999978587031 262863206.138103455305 1 60395.536140344 2024-03-26T12:52:02.525688+00:00 19993206.138040632010 27870000.000023961067 262863206.138060897589 1 60395.536151900 2024-03-26T12:52:03.524193+00:00 19993206.137981180102 27869999.999997306615 262863206.137974798679 1 60395.536163472 2024-03-26T12:52:04.523943+00:00 19993206.138069897890 27870000.000003315508 262863206.138069510460 1 60395.536175093 2024-03-26T12:52:05.528052+00:00 19993206.138138744980 27870000.000020153821 262863206.138155192137 1 60395.536186561 2024-03-26T12:52:06.518849+00:00 19993206.137926314026 27870000.000003796071 262863206.137926399708 1 60395.536198238 2024-03-26T12:52:07.527762+00:00 19993206.138066407293 27869999.999974545091 262863206.138037264347 1 60395.536209777 2024-03-26T12:52:08.524741+00:00 19993206.138307094574 27870000.000000134110 262863206.138303518295 1 60395.536221392 2024-03-26T12:52:09.528292+00:00 19993206.138140819967 27869999.999979980290 262863206.138117104769 1 60395.536232919 2024-03-26T12:52:10.524211+00:00 19993206.137917507440 27870000.000014726073 262863206.137928545475 1 60395.536244425 2024-03-26T12:52:11.518277+00:00 19993206.137938927859 27870000.000028375536 262863206.137963593006 1 60395.536256107 2024-03-26T12:52:12.527634+00:00 19993206.138218395412 27869999.999995000660 262863206.138209700584 1 60395.536267599 2024-03-26T12:52:13.520520+00:00 19993206.138184212148 27870000.000011015683 262863206.138191550970 1 60395.536279179 2024-03-26T12:52:14.521050+00:00 19993206.138013843447 27870000.000011917204 262863206.138022065163 1 60395.536290751 2024-03-26T12:52:15.520913+00:00 19993206.138151396066 27870000.000007312745 262863206.138155013323 1 60395.536302262 2024-03-26T12:52:16.515419+00:00 19993206.137913994491 27870000.000010121614 262863206.137920439243 1 60395.536313916 2024-03-26T12:52:17.522354+00:00 19993206.138220641762 27869999.999992661178 262863206.138209611177 1 60395.536325445 2024-03-26T12:52:18.518501+00:00 19993206.138220649213 27870000.000010952353 262863206.138227909803 1 60395.536337050 2024-03-26T12:52:19.521077+00:00 19993206.137856576592 27869999.999998435378 262863206.137851327658 1 60395.536348610 2024-03-26T12:52:20.519899+00:00 19993206.138112515211 27869999.999995131046 262863206.138103961945 1 60395.536360136 2024-03-26T12:52:21.515778+00:00 19993206.138103034347 27870000.000000108033 262863206.138099461794 1 60395.536371712 2024-03-26T12:52:22.515904+00:00 19993206.137986097485 27869999.999977435917 262863206.137959837914 1 60395.536383298 2024-03-26T12:52:23.516967+00:00 19993206.138262610883 27869999.999981921166 262863206.138240814209 1 60395.536394860 2024-03-26T12:52:24.515918+00:00 19993206.138016600162 27870000.000024136156 262863206.138037055731 1 60395.536406437 2024-03-26T12:52:25.516172+00:00 19993206.138029254973 27870000.000016361475 262863206.138041913509 1 60395.536418012 2024-03-26T12:52:26.516230+00:00 19993206.137966550887 27869999.999965775758 262863206.137928634882 1 60395.536429580 2024-03-26T12:52:27.515707+00:00 19993206.138144046068 27869999.999986093491 262863206.138126432896 1 60395.536441235 2024-03-26T12:52:28.522705+00:00 19993206.138027891517 27870000.000031042844 262863206.138055264950 1 60395.536452766 2024-03-26T12:52:29.518997+00:00 19993206.138188753277 27870000.000039309263 262863206.138224363327 1 60395.536464361 2024-03-26T12:52:30.520828+00:00 19993206.138125326484 27870000.000015955418 262863206.138137578964 1 60395.536476063 2024-03-26T12:52:31.531798+00:00 19993206.138008322567 27869999.999986346811 262863206.137990981340 1 60395.536487496 2024-03-26T12:52:32.519703+00:00 19993206.138101462275 27869999.999953903258 262863206.138051658869 1 60395.536499061 2024-03-26T12:52:33.518883+00:00 19993206.138040605932 27870000.000017408282 262863206.138054311275 1 60395.536510610 2024-03-26T12:52:34.516676+00:00 19993206.138208284974 27869999.999949462712 262863206.138154029846 1 60395.536522177 2024-03-26T12:52:35.516062+00:00 19993206.138078622520 27869999.999991770834 262863206.138066709042 1 60395.536534030 2024-03-26T12:52:36.540173+00:00 19993206.138087362051 27870000.000080421567 262863206.138164073229 1 60395.536545420 2024-03-26T12:52:37.524280+00:00 19993206.138081278652 27870000.000052228570 262863206.138129800558 1 60395.536556907 2024-03-26T12:52:38.516787+00:00 19993206.138076223433 27869999.999965924770 262863206.138038456440 1 60395.536568509 2024-03-26T12:52:39.519224+00:00 19993206.138118036091 27869999.999983366579 262863206.138097703457 1 60395.536580055 2024-03-26T12:52:40.516800+00:00 19993206.138195510954 27870000.000043962151 262863206.138235777617 1 60395.536591632 2024-03-26T12:52:41.517041+00:00 19993206.138090204448 27869999.999963358045 262863206.138049840927 1 60395.536603236 2024-03-26T12:52:42.519606+00:00 19993206.138135492802 27869999.999966781586 262863206.138098567724 1 60395.536614776 2024-03-26T12:52:43.516611+00:00 19993206.138089518994 27869999.999991111457 262863206.138076931238 1 60395.536626386 2024-03-26T12:52:44.519765+00:00 19993206.138022914529 27869999.999985851347 262863206.138005077839 1 60395.536637956 2024-03-26T12:52:45.519397+00:00 19993206.138147145510 27869999.999964922667 262863206.138108372688 1 60395.536649515 2024-03-26T12:52:46.518114+00:00 19993206.138110216707 27869999.999974556267 262863206.138081073761 1 60395.536661269 2024-03-26T12:52:47.533625+00:00 19993206.137900896370 27870000.000018544495 262863206.137915730476 1 60395.536672745 2024-03-26T12:52:48.525190+00:00 19993206.138180457056 27869999.999989897013 262863206.138166666031 1 60395.536684335 2024-03-26T12:52:49.526552+00:00 19993206.138030491769 27870000.000037044287 262863206.138063848019 1 60395.536695852 2024-03-26T12:52:50.521637+00:00 19993206.138118740171 27869999.999996334314 262863206.138111382723 1 60395.536707444 2024-03-26T12:52:51.523155+00:00 19993206.138334639370 27870000.000014387071 262863206.138345330954 1 60395.536719173 2024-03-26T12:52:52.536526+00:00 19993206.138007249683 27869999.999985467643 262863206.137989014387 1 60395.536730564 2024-03-26T12:52:53.520752+00:00 19993206.138052307069 27869999.999975822866 262863206.138024449348 1 60395.536742235 2024-03-26T12:52:54.529086+00:00 19993206.138084456325 27870000.000000081956 262863206.138080835342 1 60395.536753786 2024-03-26T12:52:55.527130+00:00 19993206.138123072684 27870000.000014021993 262863206.138133376837 1 60395.536765405 2024-03-26T12:52:56.530968+00:00 19993206.137860294431 27870000.000007204711 262863206.137863814831 1 60395.536776885 2024-03-26T12:52:57.522902+00:00 19993206.138133045286 27869999.999998651445 262863206.138128012419 1 60395.536788570 2024-03-26T12:52:58.532438+00:00 19993206.137951269746 27869999.999982662499 262863206.137930214405 1 60395.536800162 2024-03-26T12:52:59.534016+00:00 19993206.138059001416 27870000.000028487295 262863206.138083785772 1 60395.536811535 2024-03-26T12:53:00.516670+00:00 19993206.137895550579 27869999.999998670071 262863206.137890517712 1 60395.536823192 2024-03-26T12:53:01.523784+00:00 19993206.137979168445 27869999.999982532114 262863206.137958019972 1 60395.536834673 2024-03-26T12:53:02.515791+00:00 19993206.138038333505 27870000.000016130507 262863206.138050764799 1 60395.536846336 2024-03-26T12:53:03.523460+00:00 19993206.138249322772 27869999.999972905964 262863206.138218522072 1 60395.536857839 2024-03-26T12:53:04.517296+00:00 19993206.138069763780 27869999.999934803694 262863206.138000845909 1 60395.536869407 2024-03-26T12:53:05.516786+00:00 19993206.138166200370 27870000.000020235777 262863206.138182729483 1 60395.536881024 2024-03-26T12:53:06.520465+00:00 19993206.137928962708 27869999.999941591173 262863206.137866854668 1 60395.536892583 2024-03-26T12:53:07.519152+00:00 19993206.138101834804 27869999.999946877360 262863206.138045042753 1 60395.536904128 2024-03-26T12:53:08.516655+00:00 19993206.138199068606 27870000.000006083399 262863206.138201445341 1 60395.536915729 2024-03-26T12:53:09.519008+00:00 19993206.138126228005 27869999.999985720962 262863206.138108253479 1 60395.536927400 2024-03-26T12:53:10.527367+00:00 19993206.138127531856 27870000.000022213906 262863206.138146042824 1 60395.536938834 2024-03-26T12:53:11.515205+00:00 19993206.138234496117 27869999.999989263713 262863206.138220071793 1 60395.536950469 2024-03-26T12:53:12.520505+00:00 19993206.138182073832 27870000.000011067837 262863206.138189435005 1 60395.536962094 2024-03-26T12:53:13.524948+00:00 19993206.138147450984 27870000.000033028424 262863206.138176769018 1 60395.536973585 2024-03-26T12:53:14.517754+00:00 19993206.137897513807 27869999.999987963587 262863206.137881785631 1 60395.536985303 2024-03-26T12:53:15.530223+00:00 19993206.138218939304 27869999.999983940274 262863206.138199180365 1 60395.536996766 2024-03-26T12:53:16.520553+00:00 19993206.137933786958 27869999.999993421137 262863206.137923508883 1 60395.537008410 2024-03-26T12:53:17.526644+00:00 19993206.138091202825 27869999.999974161386 262863206.138061672449 1 60395.537019982 2024-03-26T12:53:18.526400+00:00 19993206.138181388378 27869999.999956864864 262863206.138134568930 1 60395.537031505 2024-03-26T12:53:19.521999+00:00 19993206.138087131083 27870000.000006858259 262863206.138090282679 1 60395.537043141 2024-03-26T12:53:20.527397+00:00 19993206.138367317617 27870000.000010229647 262863206.138373851776 1 60395.537054817 2024-03-26T12:53:21.536218+00:00 19993206.138050608337 27870000.000045064837 262863206.138091981411 1 60395.537066157 2024-03-26T12:53:22.515941+00:00 19993206.137832634151 27870000.000019349158 262863206.137848287821 1 60395.537077789 2024-03-26T12:53:23.520962+00:00 19993206.138134319335 27870000.000017084181 262863206.138147711754 1 60395.537089414 2024-03-26T12:53:24.525380+00:00 19993206.138320207596 27870000.000038135797 262863206.138354659081 1 60395.537101070 2024-03-26T12:53:25.532464+00:00 19993206.137880750000 27869999.999958604574 262863206.137835651636 1 60395.537113093 2024-03-26T12:53:26.571237+00:00 19993206.137929882854 27870000.000001043081 262863206.137927234173 1 60395.537124178 2024-03-26T12:53:27.529019+00:00 19993206.138254255056 27869999.999949611723 262863206.138200163841 1 60395.537135762 2024-03-26T12:53:28.529812+00:00 19993206.138184070587 27870000.000014830381 262863206.138195216656 1 60395.537147297 2024-03-26T12:53:29.526435+00:00 19993206.138136100024 27870000.000034946948 262863206.138167351484 1 60395.537158929 2024-03-26T12:53:30.531481+00:00 19993206.138166852295 27870000.000018496066 262863206.138181656599 1 60395.537170358 2024-03-26T12:53:31.518934+00:00 19993206.138287801296 27870000.000005654991 262863206.138289779425 1 60395.537182041 2024-03-26T12:53:32.528286+00:00 19993206.137908846140 27870000.000014021993 262863206.137919157743 1 60395.537193614 2024-03-26T12:53:33.528238+00:00 19993206.138228628784 27870000.000034146011 262863206.138259083033 1 60395.537205271 2024-03-26T12:53:34.535436+00:00 19993206.137999512255 27869999.999998535961 262863206.137994349003 1 60395.537216703 2024-03-26T12:53:35.523147+00:00 19993206.138068731874 27869999.999968111515 262863206.138033151627 1 60395.537228334 2024-03-26T12:53:36.528092+00:00 19993206.138274289668 27869999.999995484948 262863206.138266056776 1 60395.537239863 2024-03-26T12:53:37.524133+00:00 19993206.138334743679 27870000.000008884817 262863206.138339936733 1 60395.537251533 2024-03-26T12:53:38.532465+00:00 19993206.138015475124 27869999.999983362854 262863206.137995153666 1 60395.537263082 2024-03-26T12:53:39.530284+00:00 19993206.137919083238 27869999.999936126173 262863206.137851536274 1 60395.537274623 2024-03-26T12:53:40.527412+00:00 19993206.138137683272 27870000.000000275671 262863206.138134241104 1 60395.537286148 2024-03-26T12:53:41.523203+00:00 19993206.138307139277 27869999.999989084899 262863206.138292551041 1 60395.537297638 2024-03-26T12:53:42.515895+00:00 19993206.138157602400 27870000.000016812235 262863206.138170719147 1 60395.537309252 2024-03-26T12:53:43.519385+00:00 19993206.137972652912 27869999.999998535961 262863206.137967497110 1 60395.537320867 2024-03-26T12:53:44.522923+00:00 19993206.138337783515 27870000.000017609447 262863206.138351708651 1 60395.537332476 2024-03-26T12:53:45.525948+00:00 19993206.137952893972 27870000.000037934631 262863206.137987136841 1 60395.537344144 2024-03-26T12:53:46.534033+00:00 19993206.138002645224 27869999.999998815358 262863206.137997746468 1 60395.537355541 2024-03-26T12:53:47.518750+00:00 19993206.138148572296 27869999.999942958355 262863206.138087838888 1 60395.537367080 2024-03-26T12:53:48.515708+00:00 19993206.138171389699 27870000.000001557171 262863206.138169229031 1 60395.537378914 2024-03-26T12:53:49.538181+00:00 19993206.137986298651 27869999.999917313457 262863206.137899935246 1 60395.537390301 2024-03-26T12:53:50.521968+00:00 19993206.138036228716 27869999.999988034368 262863206.138020545244 1 60395.537402032 2024-03-26T12:53:51.535614+00:00 19993206.138005658984 27869999.999985225499 262863206.137987196445 1 60395.537413582 2024-03-26T12:53:52.533509+00:00 19993206.138144850731 27869999.999995287508 262863206.138136446476 1 60395.537425031 2024-03-26T12:53:53.522679+00:00 19993206.138279814273 27870000.000025473535 262863206.138301610947 1 60395.537436670 2024-03-26T12:53:54.528266+00:00 19993206.138194162399 27870000.000011082739 262863206.138201564550 1 60395.537448267 2024-03-26T12:53:55.530331+00:00 19993206.138285670429 27869999.999994426966 262863206.138276398182 1 60395.537459756 2024-03-26T12:53:56.522910+00:00 19993206.138146918267 27870000.000007193536 262863206.138150393963 1 60395.537471381 2024-03-26T12:53:57.527355+00:00 19993206.138185746968 27870000.000036999583 262863206.138219058514 1 60395.537482897 2024-03-26T12:53:58.522276+00:00 19993206.137992084026 27870000.000033691525 262863206.138022065163 1 60395.537494458 2024-03-26T12:53:59.521187+00:00 19993206.138052694499 27869999.999996297061 262863206.138045310974 1 60395.537506073 2024-03-26T12:54:00.524690+00:00 19993206.138042643666 27869999.999980002642 262863206.138018965721 1 60395.537517661 2024-03-26T12:54:01.525930+00:00 19993206.137945659459 27869999.999989520758 262863206.137931466103 1 60395.537529166 2024-03-26T12:54:02.519921+00:00 19993206.138157993555 27869999.999908495694 262863206.138062804937 1 60395.537540750 2024-03-26T12:54:03.520780+00:00 19993206.138052307069 27869999.999971888959 262863206.138020515442 1 60395.537552418 2024-03-26T12:54:04.528944+00:00 19993206.137918177992 27870000.000004369766 262863206.137918859720 1 60395.537564066 2024-03-26T12:54:05.535322+00:00 19993206.137925382704 27870000.000026904047 262863206.137948602438 1 60395.537575549 2024-03-26T12:54:06.527428+00:00 19993206.138135246933 27870000.000013858080 262863206.138145416975 1 60395.537587067 2024-03-26T12:54:07.522567+00:00 19993206.138287845999 27870000.000008303672 262863206.138292461634 1 60395.537598661 2024-03-26T12:54:08.524332+00:00 19993206.137977436185 27870000.000030800700 262863206.138004541397 1 60395.537610208 2024-03-26T12:54:09.521993+00:00 19993206.138163164258 27869999.999987788498 262863206.138147234917 1 60395.537621823 2024-03-26T12:54:10.525521+00:00 19993206.137980815023 27870000.000000208616 262863206.137977331877 1 60395.537633403 2024-03-26T12:54:11.526013+00:00 19993206.138310879469 27869999.999946519732 262863206.138253718615 1 60395.537644990 2024-03-26T12:54:12.527168+00:00 19993206.138161282986 27870000.000049080700 262863206.138206660748 1 60395.537656527 2024-03-26T12:54:13.523883+00:00 19993206.138037040830 27870000.000000748783 262863206.138034105301 1 60395.537668039 2024-03-26T12:54:14.518542+00:00 19993206.138096544892 27869999.999997746199 262863206.138090580702 1 60395.537679618 2024-03-26T12:54:15.519032+00:00 19993206.138161532581 27869999.999986596406 262863206.138144433498 1 60395.537691221 2024-03-26T12:54:16.521452+00:00 19993206.137768108398 27870000.000018857419 262863206.137783288956 1 60395.537702832 2024-03-26T12:54:17.524720+00:00 19993206.138406004757 27870000.000001084059 262863206.138403385878 1 60395.537714359 2024-03-26T12:54:18.520648+00:00 19993206.138323757797 27870000.000025760382 262863206.138345807791 1 60395.537725907 2024-03-26T12:54:19.518345+00:00 19993206.138064548373 27870000.000009678304 262863206.138070523739 1 60395.537737463 2024-03-26T12:54:20.516803+00:00 19993206.137988038361 27870000.000003349036 262863206.137987673283 1 60395.537749111 2024-03-26T12:54:21.523208+00:00 19993206.138177886605 27869999.999983828515 262863206.138158023357 1 60395.537760673 2024-03-26T12:54:22.522145+00:00 19993206.137880619615 27869999.999964684248 262863206.137841612101 1 60395.537772241 2024-03-26T12:54:23.521579+00:00 19993206.138212278485 27869999.999963723123 262863206.138172328472 1 60395.537783775 2024-03-26T12:54:24.518144+00:00 19993206.138187516481 27869999.999994698912 262863206.138178527355 1 60395.537795391 2024-03-26T12:54:25.521807+00:00 19993206.138160020113 27870000.000002238899 262863206.138158559799 1 60395.537806939 2024-03-26T12:54:26.519522+00:00 19993206.138341885060 27870000.000026166439 262863206.138364344835 1 60395.537818477 2024-03-26T12:54:27.516409+00:00 19993206.137987636030 27869999.999973412603 262863206.137957364321 1 60395.537830182 2024-03-26T12:54:28.527759+00:00 19993206.137994378805 27870000.000029113144 262863206.138019800186 1 60395.537841659 2024-03-26T12:54:29.519357+00:00 19993206.138132218271 27869999.999955274165 262863206.138083785772 1 60395.537853274 2024-03-26T12:54:30.522861+00:00 19993206.138128753752 27870000.000042278320 262863206.138167351484 1 60395.537864786 2024-03-26T12:54:31.517475+00:00 19993206.138125680387 27869999.999947793782 262863206.138069778681 1 60395.537876409 2024-03-26T12:54:32.521743+00:00 19993206.138044316322 27869999.999998055398 262863206.138038694859 1 60395.537887968 2024-03-26T12:54:33.520391+00:00 19993206.138280782849 27870000.000004500151 262863206.138281583786 1 60395.537899569 2024-03-26T12:54:34.522766+00:00 19993206.138143118471 27870000.000005323440 262863206.138144761324 1 60395.537911097 2024-03-26T12:54:35.518789+00:00 19993206.138034343719 27869999.999962754548 262863206.137993395329 1 60395.537922723 2024-03-26T12:54:36.523235+00:00 19993206.138063184917 27870000.000018488616 262863206.138077974319 1 60395.537934208 2024-03-26T12:54:37.515619+00:00 19993206.138254668564 27870000.000035654753 262863206.138286620378 1 60395.537945788 2024-03-26T12:54:38.516120+00:00 19993206.138076543808 27870000.000013057142 262863206.138085901737 1 60395.537957374 2024-03-26T12:54:39.517168+00:00 19993206.138086475432 27870000.000013291836 262863206.138096064329 1 60395.537968932 2024-03-26T12:54:40.515704+00:00 19993206.138183053583 27870000.000055618584 262863206.138234972954 1 60395.537980704 2024-03-26T12:54:41.532786+00:00 19993206.138073910028 27869999.999991476536 262863206.138061702251 1 60395.537992182 2024-03-26T12:54:42.524541+00:00 19993206.138129200786 27870000.000018790364 262863206.138144284487 1 60395.538003653 2024-03-26T12:54:43.515605+00:00 19993206.138119906187 27870000.000006783754 262863206.138123005629 1 60395.538015324 2024-03-26T12:54:44.523994+00:00 19993206.138029351830 27869999.999978426844 262863206.138004064560 1 60395.538026833 2024-03-26T12:54:45.518387+00:00 19993206.138114992529 27869999.999972172081 262863206.138083457947 1 60395.538038444 2024-03-26T12:54:46.521554+00:00 19993206.138032056391 27869999.999982833862 262863206.138011187315 1 60395.538049966 2024-03-26T12:54:47.517037+00:00 19993206.138209756464 27870000.000018116087 262863206.138224184513 1 60395.538061525 2024-03-26T12:54:48.515748+00:00 19993206.138046432287 27870000.000013131648 262863206.138055890799 1 60395.538073130 2024-03-26T12:54:49.518432+00:00 19993206.138048384339 27869999.999990411103 262863206.138035088778 1 60395.538084705 2024-03-26T12:54:50.518515+00:00 19993206.138012345880 27869999.999950021505 262863206.137958675623 1 60395.538096325 2024-03-26T12:54:51.522532+00:00 19993206.138157162815 27870000.000025864691 262863206.138179332018 1 60395.538107823 2024-03-26T12:54:52.515892+00:00 19993206.138151958585 27869999.999994348735 262863206.138142585754 1 60395.538119403 2024-03-26T12:54:53.516398+00:00 19993206.138314213604 27869999.999986119568 262863206.138296633959 1 60395.538131014 2024-03-26T12:54:54.519663+00:00 19993206.138043817133 27869999.999961212277 262863206.138001322746 1 60395.538142577 2024-03-26T12:54:55.518665+00:00 19993206.137980610132 27869999.999959953129 262863206.137936860323 1 60395.538154224 2024-03-26T12:54:56.524971+00:00 19993206.138238605112 27870000.000053077936 262863206.138287991285 1 60395.538165699 2024-03-26T12:54:57.516398+00:00 19993206.138107445091 27870000.000014487654 262863206.138118237257 1 60395.538177284 2024-03-26T12:54:58.517391+00:00 19993206.138118766248 27870000.000047218055 262863206.138162285089 1 60395.538188888 2024-03-26T12:54:59.519945+00:00 19993206.138108778745 27870000.000066246837 262863206.138171344995 1 60395.538200429 2024-03-26T12:55:00.517069+00:00 19993206.138054378331 27870000.000003989786 262863206.138054668903 1 60395.538212425 2024-03-26T12:55:01.553546+00:00 19993206.138093136251 27870000.000003162771 262863206.138092607260 1 60395.538223718 2024-03-26T12:55:02.529217+00:00 19993206.138050284237 27870000.000006616116 262863206.138053208590 1 60395.538235278 2024-03-26T12:55:03.528031+00:00 19993206.138171754777 27869999.999911967665 262863206.138080030680 1 60395.538246857 2024-03-26T12:55:04.528473+00:00 19993206.138093225658 27870000.000007472932 262863206.138097018003 1 60395.538258411 2024-03-26T12:55:05.526746+00:00 19993206.138106592000 27869999.999984174967 262863206.138087064028 1 60395.538269957 2024-03-26T12:55:06.524279+00:00 19993206.137923538685 27869999.999975159764 262863206.137894988060 1 60395.538281522 2024-03-26T12:55:07.523477+00:00 19993206.138145707548 27869999.999973982573 262863206.138116002083 1 60395.538293150 2024-03-26T12:55:08.528167+00:00 19993206.138027850538 27869999.999948903918 262863206.137973070145 1 60395.538304664 2024-03-26T12:55:09.522959+00:00 19993206.137994762510 27870000.000007294118 262863206.137998372316 1 60395.538316306 2024-03-26T12:55:10.528792+00:00 19993206.138212215155 27870000.000007886440 262863206.138216406107 1 60395.538327773 2024-03-26T12:55:11.519541+00:00 19993206.138083931059 27870000.000003039837 262863206.138083279133 1 60395.538339372 2024-03-26T12:55:12.521759+00:00 19993206.137936115265 27870000.000021085143 262863206.137953519821 1 60395.538350909 2024-03-26T12:55:13.518487+00:00 19993206.137982632965 27870000.000024784356 262863206.138003736734 1 60395.538362476 2024-03-26T12:55:14.517937+00:00 19993206.138102062047 27869999.999995220453 262863206.138093590736 1 60395.538374077 2024-03-26T12:55:15.520251+00:00 19993206.137943364680 27870000.000006593764 262863206.137946248055 1 60395.538385641 2024-03-26T12:55:16.519370+00:00 19993206.138153877109 27869999.999969635159 262863206.138119816780 1 60395.538397166 2024-03-26T12:55:17.515139+00:00 19993206.138276591897 27869999.999993465841 262863206.138266384602 1 60395.538408819 2024-03-26T12:55:18.521928+00:00 19993206.138043574989 27869999.999981343746 262863206.138021230698 1 60395.538420358 2024-03-26T12:55:19.518944+00:00 19993206.138261470944 27870000.000046223402 262863206.138303995132 1 60395.538431975 2024-03-26T12:55:20.522650+00:00 19993206.137989290059 27870000.000025138259 262863206.138010740280 1 60395.538443519 2024-03-26T12:55:21.520045+00:00 19993206.138197343796 27869999.999992139637 262863206.138185769320 1 60395.538455086 2024-03-26T12:55:22.519451+00:00 19993206.138262920082 27870000.000031594187 262863206.138290822506 1 60395.538466618 2024-03-26T12:55:23.515798+00:00 19993206.137987248600 27869999.999983403832 262863206.137966960669 1 60395.538478211 2024-03-26T12:55:24.517454+00:00 19993206.138101235032 27869999.999993365258 262863206.138090908527 1 60395.538489771 2024-03-26T12:55:25.516244+00:00 19993206.137909777462 27870000.000038396567 262863206.137944459915 1 60395.538501424 2024-03-26T12:55:26.523037+00:00 19993206.138111595064 27869999.999968461692 262863206.138076364994 1 60395.538512914 2024-03-26T12:55:27.515805+00:00 19993206.137988153845 27870000.000012122095 262863206.137996584177 1 60395.538524539 2024-03-26T12:55:28.520133+00:00 19993206.138021007180 27869999.999969746917 262863206.137987077236 1 60395.538536082 2024-03-26T12:55:29.517539+00:00 19993206.138161234558 27869999.999980300665 262863206.138137847185 1 60395.538547686 2024-03-26T12:55:30.520052+00:00 19993206.138190530241 27870000.000011816621 262863206.138198643923 1 60395.538559269 2024-03-26T12:55:31.520842+00:00 19993206.138220120221 27870000.000009410083 262863206.138225853443 1 60395.538570781 2024-03-26T12:55:32.515448+00:00 19993206.137850791216 27870000.000001564622 262863206.137848645449 1 60395.538582388 2024-03-26T12:55:33.518363+00:00 19993206.138293948025 27870000.000032667071 262863206.138322919607 1 60395.538593959 2024-03-26T12:55:34.518050+00:00 19993206.138222444803 27870000.000037182122 262863206.138255953789 1 60395.538605521 2024-03-26T12:55:35.517005+00:00 19993206.138203274459 27869999.999993294477 262863206.138192862272 1 60395.538617154 2024-03-26T12:55:36.522116+00:00 19993206.138079833239 27869999.999966923147 262863206.138043045998 1 60395.538628659 2024-03-26T12:55:37.516106+00:00 19993206.137961391360 27869999.999997124076 262863206.137954831123 1 60395.538640270 2024-03-26T12:55:38.519378+00:00 19993206.138145279139 27869999.999967560172 262863206.138109147549 1 60395.538651874 2024-03-26T12:55:39.521955+00:00 19993206.138006046414 27869999.999974444509 262863206.137976765633 1 60395.538663384 2024-03-26T12:55:40.516364+00:00 19993206.138079132885 27869999.999991007149 262863206.138066440821 1 60395.538674972 2024-03-26T12:55:41.517531+00:00 19993206.138044200838 27869999.999972388148 262863206.138012915850 1 60395.538686539 2024-03-26T12:55:42.516987+00:00 19993206.137999348342 27869999.999994464219 262863206.137990117073 1 60395.538698175 2024-03-26T12:55:43.522273+00:00 19993206.138080298901 27870000.000013470650 262863206.138090074062 1 60395.538709707 2024-03-26T12:55:44.518676+00:00 19993206.138160660863 27870000.000015936792 262863206.138172924519 1 60395.538721251 2024-03-26T12:55:45.516132+00:00 19993206.137989029288 27870000.000011004508 262863206.137996315956 1 60395.538732863 2024-03-26T12:55:46.519396+00:00 19993206.138246737421 27869999.999990738928 262863206.138233780861 1 60395.538744411 2024-03-26T12:55:47.517093+00:00 19993206.138209912926 27869999.999981563538 262863206.138187766075 1 60395.538755974 2024-03-26T12:55:48.516147+00:00 19993206.138174127787 27869999.999989185482 262863206.138159602880 1 60395.538767571 2024-03-26T12:55:49.518110+00:00 19993206.138098601252 27869999.999976679683 262863206.138071596622 1 60395.538779126 2024-03-26T12:55:50.516492+00:00 19993206.137977991253 27869999.999952215701 262863206.137926518917 1 60395.538790755 2024-03-26T12:55:51.521206+00:00 19993206.138153705746 27869999.999974027276 262863206.138124018908 1 60395.538802274 2024-03-26T12:55:52.516480+00:00 19993206.137936703861 27870000.000012334436 262863206.137945353985 1 60395.538813851 2024-03-26T12:55:53.516731+00:00 19993206.138142008334 27870000.000009022653 262863206.138147354126 1 60395.538825450 2024-03-26T12:55:54.518896+00:00 19993206.138043526560 27870000.000002726912 262863206.138042569160 1 60395.538837006 2024-03-26T12:55:55.517314+00:00 19993206.138091702014 27870000.000005293638 262863206.138093322515 1 60395.538848596 2024-03-26T12:55:56.518669+00:00 19993206.137908466160 27870000.000010032207 262863206.137914806604 1 60395.538860172 2024-03-26T12:55:57.518851+00:00 19993206.138031844050 27870000.000020675361 262863206.138048827648 1 60395.538871740 2024-03-26T12:55:58.518339+00:00 19993206.138203449547 27869999.999992460012 262863206.138192206621 1 60395.538883311 2024-03-26T12:55:59.518028+00:00 19993206.138076879084 27869999.999978192151 262863206.138051360846 1 60395.538894861 2024-03-26T12:56:00.515999+00:00 19993206.138228002936 27869999.999971609563 262863206.138195902109 1 60395.538906969 2024-03-26T12:56:01.562135+00:00 19993206.137948237360 27869999.999976389110 262863206.137920945883 1 60395.538918132 2024-03-26T12:56:02.526618+00:00 19993206.138008479029 27870000.000004783273 262863206.138009548187 1 60395.538929632 2024-03-26T12:56:03.520185+00:00 19993206.138263612986 27870000.000056196004 262863206.138316124678 1 60395.538941225 2024-03-26T12:56:04.521840+00:00 19993206.138070035726 27870000.000026606023 262863206.138092964888 1 60395.538952971 2024-03-26T12:56:05.536711+00:00 19993206.138173770159 27870000.000018116087 262863206.138188183308 1 60395.538964368 2024-03-26T12:56:06.521435+00:00 19993206.137917641550 27870000.000041648746 262863206.137955605984 1 60395.538975943 2024-03-26T12:56:07.521478+00:00 19993206.137998539954 27869999.999932773411 262863206.137927621603 1 60395.538987487 2024-03-26T12:56:08.518834+00:00 19993206.137859020382 27870000.000030081719 262863206.137885391712 1 60395.538999101 2024-03-26T12:56:09.522359+00:00 19993206.138406585902 27869999.999936163425 262863206.138339042664 1 60395.539010666 2024-03-26T12:56:10.521563+00:00 19993206.138116907328 27870000.000001750886 262863206.138114959002 1 60395.539022277 2024-03-26T12:56:11.524706+00:00 19993206.137881789356 27869999.999912150204 262863206.137790232897 1 60395.539033934 2024-03-26T12:56:12.531872+00:00 19993206.137886654586 27869999.999988567084 262863206.137871503830 1 60395.539045360 2024-03-26T12:56:13.519102+00:00 19993206.138021707535 27869999.999975029379 262863206.137993037701 1 60395.539057051 2024-03-26T12:56:14.529247+00:00 19993206.138208329678 27870000.000051904470 262863206.138256549835 1 60395.539068535 2024-03-26T12:56:15.521471+00:00 19993206.137944284827 27870000.000001214445 262863206.137941807508 1 60395.539080063 2024-03-26T12:56:16.517468+00:00 19993206.138150103390 27870000.000054989010 262863206.138201385736 1 60395.539091673 2024-03-26T12:56:17.520568+00:00 19993206.138078432530 27870000.000003919005 262863206.138078659773 1 60395.539103387 2024-03-26T12:56:18.532631+00:00 19993206.138135291636 27869999.999964963645 262863206.138096541166 1 60395.539114824 2024-03-26T12:56:19.520833+00:00 19993206.138084236532 27869999.999970331788 262863206.138050854206 1 60395.539126482 2024-03-26T12:56:20.528084+00:00 19993206.138131290674 27869999.999986998737 262863206.138114601374 1 60395.539137962 2024-03-26T12:56:21.519890+00:00 19993206.138069342822 27870000.000000812113 262863206.138066440821 1 60395.539149545 2024-03-26T12:56:22.520660+00:00 19993206.137997336686 27869999.999975092709 262863206.137968719006 1 60395.539161434 2024-03-26T12:56:23.547944+00:00 19993206.137978460640 27870000.000028323382 262863206.138003081083 1 60395.539172743 2024-03-26T12:56:24.525022+00:00 19993206.138184230775 27869999.999976299703 262863206.138156831264 1 60395.539184306 2024-03-26T12:56:25.524073+00:00 19993206.137987740338 27870000.000045165420 262863206.138029217720 1 60395.539195946 2024-03-26T12:56:26.529763+00:00 19993206.138149138540 27870000.000043835491 262863206.138189285994 1 60395.539207418 2024-03-26T12:56:27.520973+00:00 19993206.137931399047 27870000.000059615821 262863206.137987315655 1 60395.539219111 2024-03-26T12:56:28.531205+00:00 19993206.138218838722 27870000.000050507486 262863206.138265669346 1 60395.539230561 2024-03-26T12:56:29.520461+00:00 19993206.137885432690 27870000.000016734004 262863206.137898474932 1 60395.539242147 2024-03-26T12:56:30.521480+00:00 19993206.138052321970 27870000.000019729137 262863206.138068348169 1 60395.539253673 2024-03-26T12:56:31.517352+00:00 19993206.138053819537 27869999.999937079847 262863206.137987196445 1 60395.539265242 2024-03-26T12:56:32.516898+00:00 19993206.138138413429 27869999.999999154359 262863206.138133883476 1 60395.539276834 2024-03-26T12:56:33.518459+00:00 19993206.138183712959 27869999.999994602054 262863206.138174623251 1 60395.539288401 2024-03-26T12:56:34.517862+00:00 19993206.137855753303 27869999.999965280294 262863206.137817323208 1 60395.539299955 2024-03-26T12:56:35.516131+00:00 19993206.138275958598 27870000.000018801540 262863206.138291060925 1 60395.539311544 2024-03-26T12:56:36.517362+00:00 19993206.138148576021 27869999.999976493418 262863206.138121366501 1 60395.539323128 2024-03-26T12:56:37.518229+00:00 19993206.138117697090 27870000.000048175454 262863206.138162165880 1 60395.539334789 2024-03-26T12:56:38.525772+00:00 19993206.137848332524 27869999.999984733760 262863206.137829363346 1 60395.539346505 2024-03-26T12:56:39.538016+00:00 19993206.138079587370 27869999.999972630292 262863206.138048529625 1 60395.539357857 2024-03-26T12:56:40.518808+00:00 19993206.137897331268 27869999.999981973320 262863206.137875616550 1 60395.539369504 2024-03-26T12:56:41.525108+00:00 19993206.138284403831 27869999.999967820942 262863206.138248533010 1 60395.539381010 2024-03-26T12:56:42.519269+00:00 19993206.138057433069 27869999.999974165112 262863206.138027906418 1 60395.539392613 2024-03-26T12:56:43.521805+00:00 19993206.138218462467 27869999.999968327582 262863206.138183087111 1 60395.539404159 2024-03-26T12:56:44.519383+00:00 19993206.138145148754 27869999.999972563237 262863206.138114005327 1 60395.539415696 2024-03-26T12:56:45.516135+00:00 19993206.138087093830 27870000.000016886741 262863206.138100296259 1 60395.539427306 2024-03-26T12:56:46.519224+00:00 19993206.138077739626 27869999.999941796064 262863206.138015836477 1 60395.539438880 2024-03-26T12:56:47.519183+00:00 19993206.137819830328 27870000.000056955963 262863206.137873083353 1 60395.539450465 2024-03-26T12:56:48.520148+00:00 19993206.138183657080 27870000.000028725713 262863206.138208687305 1 60395.539462002 2024-03-26T12:56:49.516983+00:00 19993206.138103041798 27870000.000036217272 262863206.138135552406 1 60395.539473583 2024-03-26T12:56:50.517614+00:00 19993206.137995760888 27869999.999980315566 262863206.137972384691 1 60395.539485199 2024-03-26T12:56:51.521231+00:00 19993206.137948192656 27869999.999971635640 262863206.137916117907 1 60395.539496756 2024-03-26T12:56:52.519741+00:00 19993206.137950133532 27869999.999987434596 262863206.137933850288 1 60395.539508292 2024-03-26T12:56:53.516472+00:00 19993206.137927722186 27870000.000060006976 262863206.137984037399 1 60395.539519873 2024-03-26T12:56:54.517038+00:00 19993206.138260204345 27869999.999926749617 262863206.138183265924 1 60395.539531428 2024-03-26T12:56:55.515391+00:00 19993206.138198260218 27870000.000028256327 262863206.138222813606 1 60395.539542998 2024-03-26T12:56:56.515031+00:00 19993206.137838665396 27870000.000011049211 262863206.137846022844 1 60395.539554582 2024-03-26T12:56:57.515860+00:00 19993206.138276446611 27870000.000030189753 262863206.138302952051 1 60395.539566186 2024-03-26T12:56:58.518479+00:00 19993206.138074550778 27869999.999999210238 262863206.138070076704 1 60395.539577761 2024-03-26T12:56:59.518529+00:00 19993206.137942869216 27870000.000046357512 262863206.137985557318 1 60395.539589302 2024-03-26T12:57:00.515692+00:00 19993206.138036847115 27870000.000004254282 262863206.138037413359 1 60395.539601163 2024-03-26T12:57:01.540455+00:00 19993206.138084471226 27870000.000096779317 262863206.138177543879 1 60395.539612560 2024-03-26T12:57:02.525171+00:00 19993206.138081986457 27869999.999969679862 262863206.138047993183 1 60395.539624059 2024-03-26T12:57:03.518707+00:00 19993206.138255111873 27869999.999952949584 262863206.138204365969 1 60395.539635647 2024-03-26T12:57:04.519879+00:00 19993206.138101812452 27869999.999997120351 262863206.138095229864 1 60395.539647228 2024-03-26T12:57:05.520458+00:00 19993206.138261657208 27869999.999981839210 262863206.138239800930 1 60395.539658779 2024-03-26T12:57:06.518509+00:00 19993206.137924965471 27869999.999970261008 262863206.137891530991 1 60395.539670350 2024-03-26T12:57:07.518232+00:00 19993206.138273186982 27870000.000075098127 262863206.138344585896 1 60395.539681921 2024-03-26T12:57:08.517945+00:00 19993206.137801889330 27870000.000017337501 262863206.137815535069 1 60395.539693532 2024-03-26T12:57:09.521122+00:00 19993206.137960921973 27869999.999978560954 262863206.137935787439 1 60395.539705124 2024-03-26T12:57:10.522676+00:00 19993206.138001970947 27870000.000016130507 262863206.138014405966 1 60395.539716721 2024-03-26T12:57:11.524675+00:00 19993206.138161413372 27870000.000019486994 262863206.138177216053 1 60395.539728253 2024-03-26T12:57:12.521087+00:00 19993206.138105411083 27870000.000063270330 262863206.138164997101 1 60395.539739862 2024-03-26T12:57:13.524088+00:00 19993206.138175182045 27870000.000034049153 262863206.138205528259 1 60395.539751442 2024-03-26T12:57:14.524556+00:00 19993206.137994125485 27869999.999968212098 262863206.137958645821 1 60395.539762969 2024-03-26T12:57:15.520524+00:00 19993206.138046018779 27869999.999980870634 262863206.138023197651 1 60395.539774525 2024-03-26T12:57:16.518938+00:00 19993206.138145998120 27869999.999976728112 262863206.138119041920 1 60395.539786087 2024-03-26T12:57:17.517899+00:00 19993206.138108041137 27869999.999961391091 262863206.138065725565 1 60395.539797677 2024-03-26T12:57:18.519260+00:00 19993206.137986931950 27869999.999998208135 262863206.137981444597 1 60395.539809224 2024-03-26T12:57:19.516991+00:00 19993206.138031501323 27870000.000006739050 262863206.138034552336 1 60395.539820798 2024-03-26T12:57:20.516914+00:00 19993206.138044517487 27869999.999958422035 262863206.137999236584 1 60395.539832353 2024-03-26T12:57:21.515271+00:00 19993206.138158243150 27870000.000026050955 262863206.138180583715 1 60395.539843963 2024-03-26T12:57:22.518339+00:00 19993206.138050626963 27870000.000016413629 262863206.138063341379 1 60395.539855530 2024-03-26T12:57:23.517755+00:00 19993206.138060942292 27869999.999965500087 262863206.138022720814 1 60395.539867126 2024-03-26T12:57:24.519744+00:00 19993206.138038650155 27869999.999994799495 262863206.138029754162 1 60395.539878646 2024-03-26T12:57:25.515000+00:00 19993206.137922439724 27870000.000018328428 262863206.137937068939 1 60395.539890266 2024-03-26T12:57:26.518949+00:00 19993206.138174336404 27869999.999971117824 262863206.138141751289 1 60395.539901841 2024-03-26T12:57:27.518995+00:00 19993206.137944478542 27869999.999994724989 262863206.137935519218 1 60395.539913379 2024-03-26T12:57:28.515900+00:00 19993206.137930240482 27869999.999971937388 262863206.137898474932 1 60395.539924974 2024-03-26T12:57:29.517760+00:00 19993206.138215173036 27870000.000044949353 262863206.138256430626 1 60395.539936539 2024-03-26T12:57:30.516972+00:00 19993206.138094764203 27870000.000048629940 262863206.138139694929 1 60395.539948102 2024-03-26T12:57:31.516027+00:00 19993206.138127271086 27870000.000011667609 262863206.138135254383 1 60395.539959750 2024-03-26T12:57:32.522422+00:00 19993206.138153851032 27870000.000017981976 262863206.138168126345 1 60395.539971343 2024-03-26T12:57:33.524033+00:00 19993206.138028692454 27870000.000027798116 262863206.138052791357 1 60395.539982841 2024-03-26T12:57:34.517475+00:00 19993206.138027470559 27869999.999994378537 262863206.138018131256 1 60395.539994379 2024-03-26T12:57:35.514354+00:00 19993206.138254452497 27869999.999975915998 262863206.138226687908 1 60395.540006007 2024-03-26T12:57:36.518961+00:00 19993206.138081867248 27869999.999985478818 262863206.138063669205 1 60395.540017575 2024-03-26T12:57:37.518531+00:00 19993206.138114251196 27869999.999950002879 262863206.138060539961 1 60395.540029121 2024-03-26T12:57:38.516047+00:00 19993206.138174775988 27869999.999999936670 262863206.138171017170 1 60395.540040708 2024-03-26T12:57:39.517169+00:00 19993206.137996718287 27869999.999996345490 262863206.137989342213 1 60395.540052315 2024-03-26T12:57:40.520011+00:00 19993206.137885831296 27869999.999975208193 262863206.137857347727 1 60395.540063893 2024-03-26T12:57:41.520368+00:00 19993206.138324875385 27869999.999980192631 262863206.138301372528 1 60395.540075419 2024-03-26T12:57:42.516177+00:00 19993206.138151150197 27869999.999980822206 262863206.138128250837 1 60395.540087003 2024-03-26T12:57:43.517066+00:00 19993206.137984666973 27869999.999998345971 262863206.137979298830 1 60395.540098573 2024-03-26T12:57:44.516674+00:00 19993206.138032231480 27870000.000024951994 262863206.138053476810 1 60395.540110170 2024-03-26T12:57:45.518674+00:00 19993206.138157568872 27869999.999993227422 262863206.138147115707 1 60395.540121738 2024-03-26T12:57:46.518158+00:00 19993206.138093624264 27870000.000013757497 262863206.138103693724 1 60395.540133314 2024-03-26T12:57:47.518324+00:00 19993206.137893032283 27869999.999966032803 262863206.137855350971 1 60395.540144876 2024-03-26T12:57:48.517278+00:00 19993206.138198003173 27869999.999976418912 262863206.138170719147 1 60395.540156454 2024-03-26T12:57:49.517654+00:00 19993206.138113405555 27869999.999982826412 262863206.138092547655 1 60395.540168001 2024-03-26T12:57:50.515298+00:00 19993206.137950308621 27869999.999976955354 262863206.137923568487 1 60395.540179573 2024-03-26T12:57:51.515146+00:00 19993206.138109669089 27869999.999989584088 262863206.138095557690 1 60395.540191161 2024-03-26T12:57:52.516340+00:00 19993206.138071879745 27870000.000011794269 262863206.138080000877 1 60395.540202743 2024-03-26T12:57:53.516982+00:00 19993206.138073265553 27870000.000010654330 262863206.138080239296 1 60395.540214329 2024-03-26T12:57:54.518017+00:00 19993206.138059314340 27870000.000052742660 262863206.138108372688 1 60395.540225916 2024-03-26T12:57:55.519087+00:00 19993206.138005111367 27869999.999996144325 262863206.137997567654 1 60395.540237449 2024-03-26T12:57:56.515620+00:00 19993206.138077549636 27870000.000031869859 262863206.138105720282 1 60395.540249038 2024-03-26T12:57:57.516901+00:00 19993206.137999810278 27870000.000003352761 262863206.137999445200 1 60395.540260600 2024-03-26T12:57:58.515851+00:00 19993206.138096868992 27869999.999976165593 262863206.138069331646 1 60395.540272187 2024-03-26T12:57:59.516964+00:00 19993206.138021465391 27869999.999959912151 262863206.137977689505 1 60395.540283788 2024-03-26T12:58:00.519324+00:00 19993206.138150036335 27869999.999990429729 262863206.138136774302 1 60395.540295318 2024-03-26T12:58:01.515488+00:00 19993206.138362869620 27870000.000030227005 262863206.138389408588 1 60395.540306938 2024-03-26T12:58:02.519466+00:00 19993206.137915484607 27870000.000034760684 262863206.137946546078 1 60395.540318567 2024-03-26T12:58:03.524219+00:00 19993206.138194546103 27869999.999988254160 262863206.138179123402 1 60395.540330123 2024-03-26T12:58:04.522628+00:00 19993206.138119146228 27870000.000018168241 262863206.138133645058 1 60395.540341702 2024-03-26T12:58:05.523099+00:00 19993206.138068217784 27870000.000041998923 262863206.138106524944 1 60395.540353250 2024-03-26T12:58:06.520780+00:00 19993206.138144627213 27869999.999995052814 262863206.138135969639 1 60395.540364862 2024-03-26T12:58:07.524059+00:00 19993206.138068448752 27869999.999979786575 262863206.138044536114 1 60395.540376448 2024-03-26T12:58:08.525099+00:00 19993206.138314981014 27870000.000011276454 262863206.138322561979 1 60395.540388002 2024-03-26T12:58:09.523365+00:00 19993206.137936849147 27870000.000019486994 262863206.137952655554 1 60395.540399539 2024-03-26T12:58:10.520154+00:00 19993206.138175562024 27869999.999976068735 262863206.138147950172 1 60395.540411164 2024-03-26T12:58:11.524561+00:00 19993206.138112284243 27869999.999986175448 262863206.138094753027 1 60395.540422679 2024-03-26T12:58:12.519463+00:00 19993206.138170298189 27869999.999995663762 262863206.138162255287 1 60395.540434238 2024-03-26T12:58:13.518127+00:00 19993206.138092566282 27870000.000019475818 262863206.138108372688 1 60395.540445868 2024-03-26T12:58:14.523037+00:00 19993206.138086471707 27869999.999991275370 262863206.138074040413 1 60395.540457370 2024-03-26T12:58:15.516778+00:00 19993206.138198096305 27870000.000008702278 262863206.138203114271 1 60395.540468986 2024-03-26T12:58:16.520397+00:00 19993206.138071130961 27870000.000019282103 262863206.138086706400 1 60395.540480548 2024-03-26T12:58:17.519340+00:00 19993206.137978885323 27870000.000026222318 262863206.138001412153 1 60395.540492122 2024-03-26T12:58:18.519314+00:00 19993206.138193454593 27870000.000017490238 262863206.138207256794 1 60395.540503663 2024-03-26T12:58:19.516519+00:00 19993206.137990787625 27870000.000000018626 262863206.137987136841 1 60395.540515222 2024-03-26T12:58:20.515158+00:00 19993206.138042163104 27870000.000002209097 262863206.138040661812 1 60395.540526814 2024-03-26T12:58:21.516739+00:00 19993206.138247493654 27869999.999995194376 262863206.138238996267 1 60395.540538433 2024-03-26T12:58:22.520561+00:00 19993206.137920092791 27869999.999992668629 262863206.137909054756 1 60395.540549998 2024-03-26T12:58:23.519828+00:00 19993206.138112999499 27869999.999978769571 262863206.138088077307 1 60395.540561539 2024-03-26T12:58:24.517004+00:00 19993206.138301908970 27870000.000022813678 262863206.138321042061 1 60395.540573109 2024-03-26T12:58:25.516617+00:00 19993206.138166658580 27869999.999979630113 262863206.138142585754 1 60395.540584706 2024-03-26T12:58:26.518577+00:00 19993206.137876782566 27869999.999954987317 262863206.137828081846 1 60395.540596316 2024-03-26T12:58:27.521689+00:00 19993206.138181213289 27869999.999995037913 262863206.138172566891 1 60395.540607881 2024-03-26T12:58:28.520927+00:00 19993206.138078153133 27870000.000025406480 262863206.138099849224 1 60395.540619446 2024-03-26T12:58:29.520136+00:00 19993206.137869566679 27869999.999977901578 262863206.137843757868 1 60395.540631027 2024-03-26T12:58:30.520714+00:00 19993206.138153437525 27869999.999991554767 262863206.138141304255 1 60395.540642560 2024-03-26T12:58:31.517173+00:00 19993206.138342533261 27870000.000005204231 262863206.138344049454 1 60395.540654145 2024-03-26T12:58:32.518150+00:00 19993206.138135500252 27870000.000005777925 262863206.138137578964 1 60395.540665764 2024-03-26T12:58:33.521992+00:00 19993206.137925505638 27869999.999939426780 262863206.137861251831 1 60395.540677269 2024-03-26T12:58:34.516024+00:00 19993206.138233479112 27869999.999989382923 262863206.138219177723 1 60395.540688864 2024-03-26T12:58:35.517880+00:00 19993206.138015121222 27869999.999999452382 262863206.138010889292 1 60395.540700479 2024-03-26T12:58:36.521400+00:00 19993206.137964904308 27870000.000018525869 262863206.137979745865 1 60395.540712008 2024-03-26T12:58:37.517474+00:00 19993206.138294801116 27870000.000018689781 262863206.138309776783 1 60395.540723597 2024-03-26T12:58:38.518748+00:00 19993206.138246294111 27869999.999966315925 262863206.138208925724 1 60395.540735214 2024-03-26T12:58:39.522485+00:00 19993206.138270214200 27870000.000014141202 262863206.138280630112 1 60395.540746877 2024-03-26T12:58:40.530211+00:00 19993206.137857165188 27870000.000006031245 262863206.137859493494 1 60395.540758301 2024-03-26T12:58:41.517199+00:00 19993206.138290073723 27870000.000016458333 262863206.138302832842 1 60395.540769903 2024-03-26T12:58:42.519623+00:00 19993206.138000242412 27869999.999974228442 262863206.137970775366 1 60395.540781505 2024-03-26T12:58:43.522049+00:00 19993206.138085100800 27870000.000009752810 262863206.138091146946 1 60395.540793127 2024-03-26T12:58:44.526197+00:00 19993206.138056043535 27870000.000006265938 262863206.138058602810 1 60395.540804599 2024-03-26T12:58:45.517381+00:00 19993206.137884940952 27869999.999987620860 262863206.137868881226 1 60395.540816256 2024-03-26T12:58:46.524544+00:00 19993206.138057500124 27869999.999994054437 262863206.138047844172 1 60395.540827794 2024-03-26T12:58:47.521428+00:00 19993206.138192001730 27870000.000006720424 262863206.138195037842 1 60395.540839347 2024-03-26T12:58:48.519578+00:00 19993206.138549707830 27870000.000068370253 262863206.138614386320 1 60395.540850878 2024-03-26T12:58:49.515833+00:00 19993206.137844838202 27869999.999973490834 262863206.137814611197 1 60395.540862463 2024-03-26T12:58:50.516791+00:00 19993206.138220380992 27869999.999997489154 262863206.138214170933 1 60395.540874041 2024-03-26T12:58:51.517165+00:00 19993206.137910336256 27869999.999973226339 262863206.137879878283 1 60395.540885608 2024-03-26T12:58:52.516541+00:00 19993206.138053391129 27870000.000022910535 262863206.138072609901 1 60395.540897231 2024-03-26T12:58:53.520725+00:00 19993206.138247668743 27870000.000017754734 262863206.138261735439 1 60395.540908778 2024-03-26T12:58:54.518448+00:00 19993206.138275872916 27870000.000008296221 262863206.138280451298 1 60395.540920328 2024-03-26T12:58:55.516324+00:00 19993206.138090085238 27870000.000045642257 262863206.138132035732 1 60395.540931958 2024-03-26T12:58:56.521157+00:00 19993206.137834828347 27870000.000004604459 262863206.137835711241 1 60395.540943501 2024-03-26T12:58:57.518475+00:00 19993206.138056356460 27870000.000010132790 262863206.138062804937 1 60395.540955067 2024-03-26T12:58:58.517755+00:00 19993206.138206843287 27870000.000045876950 262863206.138249009848 1 60395.540966615 2024-03-26T12:58:59.515558+00:00 19993206.138041995466 27869999.999991346151 262863206.138029664755 1 60395.540978216 2024-03-26T12:59:00.517868+00:00 19993206.138015031815 27869999.999987207353 262863206.137998551130 1 60395.540989804 2024-03-26T12:59:01.519028+00:00 19993206.137997712940 27870000.000017404556 262863206.138011425734 1 60395.541001351 2024-03-26T12:59:02.516730+00:00 19993206.138036806136 27869999.999998576939 262863206.138031691313 1 60395.541012937 2024-03-26T12:59:03.517779+00:00 19993206.138117935508 27869999.999964032322 262863206.138078272343 1 60395.541024502 2024-03-26T12:59:04.517013+00:00 19993206.137969125062 27869999.999941423535 262863206.137906849384 1 60395.541036068 2024-03-26T12:59:05.516214+00:00 19993206.138114880770 27869999.999985735863 262863206.138096898794 1 60395.541047685 2024-03-26T12:59:06.520011+00:00 19993206.137924462557 27870000.000031888485 262863206.137952655554 1 60395.541059283 2024-03-26T12:59:07.522053+00:00 19993206.138306289911 27870000.000012986362 262863206.138315588236 1 60395.541070803 2024-03-26T12:59:08.517397+00:00 19993206.138128407300 27870000.000023346394 262863206.138148039579 1 60395.541082372 2024-03-26T12:59:09.516932+00:00 19993206.138052720577 27870000.000060144812 262863206.138109177351 1 60395.541093985 2024-03-26T12:59:10.520302+00:00 19993206.138123638928 27869999.999998152256 262863206.138118088245 1 60395.541105615 2024-03-26T12:59:11.525110+00:00 19993206.138033226132 27869999.999954622239 262863206.137984156609 1 60395.541117165 2024-03-26T12:59:12.523101+00:00 19993206.138219166547 27870000.000004697591 262863206.138220191002 1 60395.541128733 2024-03-26T12:59:13.522509+00:00 19993206.138399910182 27870000.000010587275 262863206.138406783342 1 60395.541140222 2024-03-26T12:59:14.515181+00:00 19993206.137895915657 27870000.000007212162 262863206.137899428606 1 60395.541151842 2024-03-26T12:59:15.519121+00:00 19993206.138110399246 27869999.999987579882 262863206.138094276190 1 60395.541163385 2024-03-26T12:59:16.516459+00:00 19993206.138093318790 27869999.999973904341 262863206.138063520193 1 60395.541175010 2024-03-26T12:59:17.520855+00:00 19993206.138074420393 27870000.000047490001 262863206.138118237257 1 60395.541186538 2024-03-26T12:59:18.516894+00:00 19993206.138137135655 27869999.999970361590 262863206.138103812933 1 60395.541198088 2024-03-26T12:59:19.514780+00:00 19993206.138046026230 27870000.000019300729 262863206.138061642647 1 60395.541209738 2024-03-26T12:59:20.521370+00:00 19993206.138145875186 27870000.000044252723 262863206.138186424971 1 60395.541221263 2024-03-26T12:59:21.517115+00:00 19993206.138110190630 27869999.999986864626 262863206.138093352318 1 60395.541232823 2024-03-26T12:59:22.515889+00:00 19993206.137836884707 27869999.999993562698 262863206.137826740742 1 60395.541244423 2024-03-26T12:59:23.518186+00:00 19993206.138223655522 27869999.999977178872 262863206.138197124004 1 60395.541255956 2024-03-26T12:59:24.514564+00:00 19993206.137958139181 27869999.999990742654 262863206.137945175171 1 60395.541267612 2024-03-26T12:59:25.521628+00:00 19993206.138093572110 27870000.000003810972 262863206.138093680143 1 60395.541279139 2024-03-26T12:59:26.517609+00:00 19993206.138071160764 27869999.999965179712 262863206.138032644987 1 60395.541290694 2024-03-26T12:59:27.515966+00:00 19993206.137889947742 27869999.999979928136 262863206.137866169214 1 60395.541302309 2024-03-26T12:59:28.519549+00:00 19993206.138060230762 27870000.000019483268 262863206.138076037169 1 60395.541313824 2024-03-26T12:59:29.514424+00:00 19993206.138196345419 27869999.999993331730 262863206.138185977936 1 60395.541325472 2024-03-26T12:59:30.520809+00:00 19993206.138263624161 27870000.000059910119 262863206.138319820166 1 60395.541337030 2024-03-26T12:59:31.519411+00:00 19993206.137844782323 27869999.999981556088 262863206.137822628021 1 60395.541348572 2024-03-26T12:59:32.516601+00:00 19993206.137997519225 27870000.000000171363 262863206.137993991375 1 60395.541360148 2024-03-26T12:59:33.516757+00:00 19993206.138045080006 27870000.000075694174 262863206.138117074966 1 60395.541371758 2024-03-26T12:59:34.519897+00:00 19993206.138195399195 27870000.000030286610 262863206.138221979141 1 60395.541383292 2024-03-26T12:59:35.516371+00:00 19993206.138034228235 27870000.000029899180 262863206.138060420752 1 60395.541394865 2024-03-26T12:59:36.516294+00:00 19993206.137933745980 27870000.000021483749 262863206.137951552868 1 60395.541406440 2024-03-26T12:59:37.516417+00:00 19993206.138102073222 27870000.000000875443 262863206.138099253178 1 60395.541418008 2024-03-26T12:59:38.515831+00:00 19993206.138279434294 27869999.999967288226 262863206.138243019581 1 60395.541429581 2024-03-26T12:59:39.515831+00:00 19993206.138149701059 27870000.000012904406 262863206.138158917427 1 60395.541441173 2024-03-26T12:59:40.517378+00:00 19993206.137873325497 27870000.000037431717 262863206.137907058001 1 60395.541452775 2024-03-26T12:59:41.519727+00:00 19993206.138078857213 27869999.999998733401 262863206.138073921204 1 60395.541464384 2024-03-26T12:59:42.522748+00:00 19993206.138222597539 27869999.999965187162 262863206.138184100389 1 60395.541475869 2024-03-26T12:59:43.515058+00:00 19993206.138099722564 27869999.999975521117 262863206.138071566820 1 60395.541487487 2024-03-26T12:59:44.518861+00:00 19993206.138065647334 27869999.999997690320 262863206.138059616089 1 60395.541499056 2024-03-26T12:59:45.518427+00:00 19993206.138230517507 27869999.999999862164 262863206.138226687908 1 60395.541510592 2024-03-26T12:59:46.515145+00:00 19993206.138125315309 27869999.999937649816 262863206.138059258461 1 60395.541522206 2024-03-26T12:59:47.518606+00:00 19993206.138045489788 27869999.999960765243 262863206.138002574444 1 60395.541533742 2024-03-26T12:59:48.515305+00:00 19993206.137970205396 27869999.999978303909 262863206.137944817543 1 60395.541545318 2024-03-26T12:59:49.515441+00:00 19993206.138202287257 27869999.999938391149 262863206.138136982918 1 60395.541556898 2024-03-26T12:59:50.515971+00:00 19993206.138107329607 27869999.999977048486 262863206.138080686331 1 60395.541568475 2024-03-26T12:59:51.516239+00:00 19993206.137977011502 27870000.000004917383 262863206.137978225946 1 60395.541580062 2024-03-26T12:59:52.517376+00:00 19993206.138275954872 27870000.000038959086 262863206.138311207294 1 60395.541591689 2024-03-26T12:59:53.521899+00:00 19993206.138156503439 27869999.999955110252 262863206.138107925653 1 60395.541603184 2024-03-26T12:59:54.515100+00:00 19993206.138210877776 27870000.000035330653 262863206.138242542744 1 60395.541614776 2024-03-26T12:59:55.516701+00:00 19993206.138164304197 27869999.999983601272 262863206.138144224882 1 60395.541626332 2024-03-26T12:59:56.515086+00:00 19993206.137800280005 27869999.999982222915 262863206.137778818607 1 60395.541637924 2024-03-26T12:59:57.516633+00:00 19993206.138003993779 27869999.999964468181 262863206.137964785099 1 60395.541649501 2024-03-26T12:59:58.516922+00:00 19993206.138148646802 27869999.999969150871 262863206.138114094734 1 60395.541661068 2024-03-26T12:59:59.516275+00:00 19993206.138265289366 27869999.999984905124 262863206.138246506453 1 60395.541672702 2024-03-26T13:00:00.521487+00:00 19993206.138216633350 27870000.000016361475 262863206.138229310513 1 60395.541684214 2024-03-26T13:00:01.516066+00:00 19993206.137885481119 27870000.000002920628 262863206.137884706259 1 60395.541695965 2024-03-26T13:00:02.531413+00:00 19993206.138438045979 27870000.000012550503 262863206.138446897268 1 60395.541707544 2024-03-26T13:00:03.531753+00:00 19993206.138012751937 27870000.000015292317 262863206.138024330139 1 60395.541719251 2024-03-26T13:00:04.543293+00:00 19993206.137934267521 27869999.999992534518 262863206.137923121452 1 60395.541730747 2024-03-26T13:00:05.536556+00:00 19993206.138261996210 27870000.000009976327 262863206.138268291950 1 60395.541742333 2024-03-26T13:00:06.537568+00:00 19993206.138100109994 27869999.999998435378 262863206.138094872236 1 60395.541753827 2024-03-26T13:00:07.530633+00:00 19993206.137926690280 27869999.999960049987 262863206.137883067131 1 60395.541765357 2024-03-26T13:00:08.526834+00:00 19993206.138089332730 27870000.000002764165 262863206.138088405132 1 60395.541777012 2024-03-26T13:00:09.533867+00:00 19993206.137923642993 27870000.000004865229 262863206.137924790382 1 60395.541788589 2024-03-26T13:00:10.534071+00:00 19993206.138117417693 27869999.999968294054 262863206.138082027435 1 60395.541800139 2024-03-26T13:00:11.531989+00:00 19993206.138126064092 27870000.000013247132 262863206.138135612011 1 60395.541811629 2024-03-26T13:00:12.524776+00:00 19993206.138231437653 27869999.999979998916 262863206.138207733631 1 60395.541823282 2024-03-26T13:00:13.531545+00:00 19993206.138195827603 27870000.000003643334 262863206.138195753098 1 60395.541834786 2024-03-26T13:00:14.525528+00:00 19993206.137983262539 27869999.999975688756 262863206.137955248356 1 60395.541846446 2024-03-26T13:00:15.532897+00:00 19993206.138199787587 27870000.000002250075 262863206.138198345900 1 60395.541858003 2024-03-26T13:00:16.531495+00:00 19993206.138096317649 27870000.000001322478 262863206.138093948364 1 60395.541869559 2024-03-26T13:00:17.529883+00:00 19993206.138294074684 27870000.000072978437 262863206.138363361359 1 60395.541881179 2024-03-26T13:00:18.533829+00:00 19993206.137971129268 27869999.999985840172 262863206.137953281403 1 60395.541892674 2024-03-26T13:00:19.527050+00:00 19993206.138083003461 27869999.999991435558 262863206.138070762157 1 60395.541904308 2024-03-26T13:00:20.532196+00:00 19993206.138012986630 27869999.999950889498 262863206.137960165739 1 60395.541915778 2024-03-26T13:00:21.523239+00:00 19993206.137934122235 27870000.000003751367 262863206.137934178114 1 60395.541927293 2024-03-26T13:00:22.518146+00:00 19993206.138316184282 27870000.000090837479 262863206.138403326273 1 60395.541938921 2024-03-26T13:00:23.522775+00:00 19993206.137802682817 27869999.999939635396 262863206.137738615274 1 60395.541950498 2024-03-26T13:00:24.523058+00:00 19993206.138278853148 27870000.000028051436 262863206.138303190470 1 60395.541962060 2024-03-26T13:00:25.521967+00:00 19993206.138110004365 27870000.000011429191 262863206.138117760420 1 60395.541973760 2024-03-26T13:00:26.532846+00:00 19993206.137984018773 27870000.000038381666 262863206.138018697500 1 60395.541985161 2024-03-26T13:00:27.517927+00:00 19993206.138310007751 27869999.999982729554 262863206.138289034367 1 60395.541996806 2024-03-26T13:00:28.524040+00:00 19993206.138163562864 27870000.000002902001 262863206.138162761927 1 60395.542008344 2024-03-26T13:00:29.520952+00:00 19993206.138025324792 27869999.999999374151 262863206.138020992279 1 60395.542020017 2024-03-26T13:00:30.529486+00:00 19993206.137927059084 27870000.000006474555 262863206.137929826975 1 60395.542031495 2024-03-26T13:00:31.521150+00:00 19993206.138190332800 27869999.999999798834 262863206.138186424971 1 60395.542043115 2024-03-26T13:00:32.525138+00:00 19993206.137985270470 27869999.999956935644 262863206.137938499451 1 60395.542054629 2024-03-26T13:00:33.519983+00:00 19993206.138084486127 27869999.999998874962 262863206.138079643250 1 60395.542066215 2024-03-26T13:00:34.520932+00:00 19993206.138128861785 27869999.999997761101 262863206.138122916222 1 60395.542077870 2024-03-26T13:00:35.527988+00:00 19993206.138021856546 27870000.000003255904 262863206.138021409512 1 60395.542089324 2024-03-26T13:00:36.517533+00:00 19993206.138163860887 27869999.999961942434 262863206.138122111559 1 60395.542101017 2024-03-26T13:00:37.527894+00:00 19993206.137860007584 27869999.999977562577 262863206.137833863497 1 60395.542112449 2024-03-26T13:00:38.515624+00:00 19993206.138176091015 27869999.999998193234 262863206.138170570135 1 60395.542124084 2024-03-26T13:00:39.520835+00:00 19993206.137939583510 27870000.000007703900 262863206.137943565845 1 60395.542135659 2024-03-26T13:00:40.520922+00:00 19993206.137924291193 27870000.000093400478 262863206.138013988733 1 60395.542147228 2024-03-26T13:00:41.520527+00:00 19993206.138125378639 27870000.000016696751 262863206.138138383627 1 60395.542158791 2024-03-26T13:00:42.519529+00:00 19993206.138146817684 27870000.000000443310 262863206.138143569231 1 60395.542170472 2024-03-26T13:00:43.528773+00:00 19993206.138184100389 27869999.999932967126 262863206.138113379478 1 60395.542181961 2024-03-26T13:00:44.521408+00:00 19993206.137837156653 27869999.999995861202 262863206.137829303741 1 60395.542193528 2024-03-26T13:00:45.520791+00:00 19993206.138160731643 27870000.000044960529 262863206.138202011585 1 60395.542205065 2024-03-26T13:00:46.517664+00:00 19993206.137961208820 27870000.000035438687 262863206.137992948294 1 60395.542216673 2024-03-26T13:00:47.520579+00:00 19993206.138077504933 27870000.000029340386 262863206.138103127480 1 60395.542228297 2024-03-26T13:00:48.524835+00:00 19993206.138226293027 27870000.000004794449 262863206.138227403164 1 60395.542239812 2024-03-26T13:00:49.519793+00:00 19993206.138297777623 27870000.000013697892 262863206.138307780027 1 60395.542251468 2024-03-26T13:00:50.526826+00:00 19993206.138113286346 27869999.999941032380 262863206.138050615788 1 60395.542263013 2024-03-26T13:00:51.524369+00:00 19993206.138065427542 27869999.999961491674 262863206.138023227453 1 60395.542274519 2024-03-26T13:00:52.518461+00:00 19993206.137951597571 27870000.000002119690 262863206.137950003147 1 60395.542286102 2024-03-26T13:00:53.519190+00:00 19993206.138151053339 27869999.999977625906 262863206.138124972582 1 60395.542297645 2024-03-26T13:00:54.516573+00:00 19993206.138063509017 27869999.999957885593 262863206.138017714024 1 60395.542309255 2024-03-26T13:00:55.519667+00:00 19993206.138273581862 27870000.000036936253 262863206.138306796551 1 60395.542320816 2024-03-26T13:00:56.518492+00:00 19993206.138159215450 27870000.000002257526 262863206.138157784939 1 60395.542332363 2024-03-26T13:00:57.516147+00:00 19993206.138096578419 27869999.999984852970 262863206.138077735901 1 60395.542343966 2024-03-26T13:00:58.518671+00:00 19993206.138008013368 27870000.000036545098 262863206.138040840626 1 60395.542355528 2024-03-26T13:00:59.517603+00:00 19993206.138212699443 27869999.999990347773 262863206.138199359179 1 60395.542367096 2024-03-26T13:01:00.517058+00:00 19993206.138003565371 27870000.000034332275 262863206.138034194708 1 60395.542378667 2024-03-26T13:01:01.516812+00:00 19993206.138110637665 27870000.000017777085 262863206.138124704361 1 60395.542390251 2024-03-26T13:01:02.517642+00:00 19993206.138133082539 27870000.000000409782 262863206.138129800558 1 60395.542401879 2024-03-26T13:01:03.522348+00:00 19993206.137950591743 27869999.999972131103 262863206.137919038534 1 60395.542413402 2024-03-26T13:01:04.517909+00:00 19993206.138216398656 27869999.999972674996 262863206.138185381889 1 60395.542425045 2024-03-26T13:01:05.523855+00:00 19993206.138274922967 27870000.000061307102 262863206.138332545757 1 60395.542436534 2024-03-26T13:01:06.516539+00:00 19993206.138142198324 27870000.000022295862 262863206.138160794973 1 60395.542448157 2024-03-26T13:01:07.520783+00:00 19993206.138217750937 27870000.000076018274 262863206.138290077448 1 60395.542459749 2024-03-26T13:01:08.522287+00:00 19993206.138070706278 27870000.000010084361 262863206.138077080250 1 60395.542471273 2024-03-26T13:01:09.518014+00:00 19993206.138007372618 27870000.000039972365 262863206.138043642044 1 60395.542482838 2024-03-26T13:01:10.517222+00:00 19993206.138060122728 27870000.000044576824 262863206.138101011515 1 60395.542494439 2024-03-26T13:01:11.519495+00:00 19993206.137943908572 27870000.000038050115 262863206.137978255749 1 60395.542506013 2024-03-26T13:01:12.519535+00:00 19993206.137919411063 27869999.999963339418 262863206.137879073620 1 60395.542517557 2024-03-26T13:01:13.516923+00:00 19993206.138088218868 27869999.999962784350 262863206.138047307730 1 60395.542529169 2024-03-26T13:01:14.520168+00:00 19993206.138076879084 27869999.999947696924 262863206.138020873070 1 60395.542540684 2024-03-26T13:01:15.515130+00:00 19993206.138008985668 27870000.000024363399 262863206.138029664755 1 60395.542552291 2024-03-26T13:01:16.517936+00:00 19993206.138092961162 27870000.000066559762 262863206.138155817986 1 60395.542563858 2024-03-26T13:01:17.517271+00:00 19993206.138120807707 27870000.000010091811 262863206.138127207756 1 60395.542575394 2024-03-26T13:01:18.514025+00:00 19993206.138034500182 27870000.000010441989 262863206.138041228056 1 60395.542587009 2024-03-26T13:01:19.517579+00:00 19993206.138082683086 27869999.999959819019 262863206.138038814068 1 60395.542598546 2024-03-26T13:01:20.514437+00:00 19993206.137979414314 27869999.999983213842 262863206.137958943844 1 60395.542610173 2024-03-26T13:01:21.518941+00:00 19993206.138083137572 27870000.000037681311 262863206.138117104769 1 60395.542621712 2024-03-26T13:01:22.515918+00:00 19993206.138159010559 27869999.999962512404 262863206.138117820024 1 60395.542633289 2024-03-26T13:01:23.516224+00:00 19993206.138058684766 27870000.000029202551 262863206.138084203005 1 60395.542644887 2024-03-26T13:01:24.518234+00:00 19993206.138166844845 27869999.999994870275 262863206.138158023357 1 60395.542656441 2024-03-26T13:01:25.516524+00:00 19993206.138083856553 27869999.999983236194 262863206.138063400984 1 60395.542668016 2024-03-26T13:01:26.516543+00:00 19993206.138082079589 27870000.000009931624 262863206.138088315725 1 60395.542679644 2024-03-26T13:01:27.521229+00:00 19993206.137969180942 27870000.000008761883 262863206.137974262238 1 60395.542691179 2024-03-26T13:01:28.517815+00:00 19993206.138186100870 27869999.999981172383 262863206.138163566589 1 60395.542702767 2024-03-26T13:01:29.519060+00:00 19993206.137912940234 27870000.000025033951 262863206.137934267521 1 60395.542714418 2024-03-26T13:01:30.525750+00:00 19993206.137987505645 27869999.999986249954 262863206.137970060110 1 60395.542725923 2024-03-26T13:01:31.519702+00:00 19993206.138294652104 27869999.999985124916 262863206.138276100159 1 60395.542737495 2024-03-26T13:01:32.519573+00:00 19993206.138114113361 27870000.000011291355 262863206.138121724129 1 60395.542749038 2024-03-26T13:01:33.516828+00:00 19993206.138029750437 27869999.999969508499 262863206.137995570898 1 60395.542760625 2024-03-26T13:01:34.518024+00:00 19993206.137901898474 27869999.999981984496 262863206.137880206108 1 60395.542772164 2024-03-26T13:01:35.514990+00:00 19993206.138172928244 27870000.000028420240 262863206.138197660446 1 60395.542783758 2024-03-26T13:01:36.516644+00:00 19993206.138222359121 27869999.999981090426 262863206.138199776411 1 60395.542795313 2024-03-26T13:01:37.515010+00:00 19993206.138076737523 27869999.999989584088 262863206.138062596321 1 60395.542806902 2024-03-26T13:01:38.516308+00:00 19993206.138122629374 27869999.999998688698 262863206.138117611408 1 60395.542818509 2024-03-26T13:01:39.519128+00:00 19993206.138056896627 27870000.000010523945 262863206.138063728809 1 60395.542830074 2024-03-26T13:01:40.518366+00:00 19993206.138086047024 27870000.000013452023 262863206.138095796108 1 60395.542841612 2024-03-26T13:01:41.515254+00:00 19993206.137884821743 27869999.999988153577 262863206.137869268656 1 60395.542853188 2024-03-26T13:01:42.515415+00:00 19993206.138333395123 27869999.999979685992 262863206.138309359550 1 60395.542864819 2024-03-26T13:01:43.520328+00:00 19993206.137948907912 27869999.999972976744 262863206.137918174267 1 60395.542876343 2024-03-26T13:01:44.516001+00:00 19993206.138028003275 27870000.000026155263 262863206.138050466776 1 60395.542887907 2024-03-26T13:01:45.515215+00:00 19993206.138086300343 27869999.999983936548 262863206.138066530228 1 60395.542899507 2024-03-26T13:01:46.517398+00:00 19993206.138134393841 27869999.999995298684 262863206.138125985861 1 60395.542911060 2024-03-26T13:01:47.515576+00:00 19993206.137953996658 27870000.000009380281 262863206.137959688902 1 60395.542922645 2024-03-26T13:01:48.516544+00:00 19993206.138053786010 27869999.999982822686 262863206.138032913208 1 60395.542934224 2024-03-26T13:01:49.516911+00:00 19993206.138317652047 27869999.999946299940 262863206.138260245323 1 60395.542945819 2024-03-26T13:01:50.518727+00:00 19993206.138067696244 27869999.999996967614 262863206.138060957193 1 60395.542957392 2024-03-26T13:01:51.518651+00:00 19993206.138163983822 27870000.000033967197 262863206.138194262981 1 60395.542968959 2024-03-26T13:01:52.518070+00:00 19993206.137997627258 27870000.000002574176 262863206.137996494770 1 60395.542980511 2024-03-26T13:01:53.516142+00:00 19993206.138201128691 27870000.000032301992 262863206.138229727745 1 60395.542992086 2024-03-26T13:01:54.516222+00:00 19993206.138062115759 27869999.999969385564 262863206.138027817011 1 60395.543003752 2024-03-26T13:01:55.524201+00:00 19993206.138107784092 27870000.000027939677 262863206.138132035732 1 60395.543015237 2024-03-26T13:01:56.516426+00:00 19993206.138385336846 27869999.999975685030 262863206.138357311487 1 60395.543026810 2024-03-26T13:01:57.516386+00:00 19993206.138131603599 27870000.000011194497 262863206.138139128685 1 60395.543038436 2024-03-26T13:01:58.520847+00:00 19993206.138166859746 27869999.999983645976 262863206.138146817684 1 60395.543049986 2024-03-26T13:01:59.518749+00:00 19993206.138059113175 27870000.000044137239 262863206.138099551201 1 60395.543061533 2024-03-26T13:02:00.516402+00:00 19993206.137876208872 27869999.999987389892 262863206.137859910727 1 60395.543073607 2024-03-26T13:02:01.559644+00:00 19993206.138088844717 27870000.000030986965 262863206.138116151094 1 60395.543084819 2024-03-26T13:02:02.528367+00:00 19993206.138062968850 27869999.999965965748 262863206.138025224209 1 60395.543096262 2024-03-26T13:02:03.517053+00:00 19993206.138206314296 27870000.000038973987 262863206.138241589069 1 60395.543107891 2024-03-26T13:02:04.521818+00:00 19993206.138089790940 27870000.000067789108 262863206.138153910637 1 60395.543119480 2024-03-26T13:02:05.523073+00:00 19993206.138227481395 27870000.000012874603 262863206.138236671686 1 60395.543131084 2024-03-26T13:02:06.525670+00:00 19993206.138006679714 27869999.999993521720 262863206.137996524572 1 60395.543142621 2024-03-26T13:02:07.522465+00:00 19993206.137914657593 27870000.000015042722 262863206.137926012278 1 60395.543154277 2024-03-26T13:02:08.529515+00:00 19993206.137942336500 27869999.999986518174 262863206.137925177813 1 60395.543165753 2024-03-26T13:02:09.521069+00:00 19993206.138220191002 27869999.999980885535 262863206.138197392225 1 60395.543177433 2024-03-26T13:02:10.530211+00:00 19993206.137842386961 27869999.999980423599 262863206.137819111347 1 60395.543188978 2024-03-26T13:02:11.527664+00:00 19993206.138010919094 27869999.999988459051 262863206.137995690107 1 60395.543200505 2024-03-26T13:02:12.523611+00:00 19993206.138081025332 27870000.000023342669 262863206.138100653887 1 60395.543212101 2024-03-26T13:02:13.525552+00:00 19993206.138163398951 27870000.000006623566 262863206.138166308403 1 60395.543223636 2024-03-26T13:02:14.522158+00:00 19993206.137966334820 27870000.000050853938 262863206.138013482094 1 60395.543235211 2024-03-26T13:02:15.522233+00:00 19993206.138106107712 27869999.999999880791 262863206.138102293015 1 60395.543246730 2024-03-26T13:02:16.517490+00:00 19993206.138270687312 27870000.000008139759 262863206.138275116682 1 60395.543258308 2024-03-26T13:02:17.517857+00:00 19993206.138273410499 27870000.000040668994 262863206.138310402632 1 60395.543269906 2024-03-26T13:02:18.519920+00:00 19993206.138236336410 27870000.000011034310 262863206.138243675232 1 60395.543281442 2024-03-26T13:02:19.516585+00:00 19993206.137924570590 27869999.999965898693 262863206.137886792421 1 60395.543293021 2024-03-26T13:02:20.517041+00:00 19993206.138126078993 27869999.999963335693 262863206.138085722923 1 60395.543304591 2024-03-26T13:02:21.516634+00:00 19993206.137970022857 27869999.999984871596 262863206.137951195240 1 60395.543316173 2024-03-26T13:02:22.517373+00:00 19993206.138449620456 27870000.000006921589 262863206.138452827930 1 60395.543327764 2024-03-26T13:02:23.518760+00:00 19993206.138038873672 27870000.000008899719 262863206.138044089079 1 60395.543339354 2024-03-26T13:02:24.520136+00:00 19993206.138146158308 27870000.000024121255 262863206.138166576624 1 60395.543350890 2024-03-26T13:02:25.516899+00:00 19993206.138132560998 27870000.000017933547 262863206.138146817684 1 60395.543362477 2024-03-26T13:02:26.518033+00:00 19993206.138167768717 27870000.000007465482 262863206.138171523809 1 60395.543374067 2024-03-26T13:02:27.519409+00:00 19993206.138108782470 27870000.000032015145 262863206.138137102127 1 60395.543385617 2024-03-26T13:02:28.517347+00:00 19993206.138060413301 27869999.999997794628 262863206.138054519892 1 60395.543397230 2024-03-26T13:02:29.520645+00:00 19993206.138159994036 27870000.000004582107 262863206.138160884380 1 60395.543408763 2024-03-26T13:02:30.517142+00:00 19993206.137668229640 27869999.999922506511 262863206.137587040663 1 60395.543420409 2024-03-26T13:02:31.523320+00:00 19993206.138189211488 27869999.999990794808 262863206.138176321983 1 60395.543431958 2024-03-26T13:02:32.521172+00:00 19993206.137952089310 27870000.000006951392 262863206.137955337763 1 60395.543443476 2024-03-26T13:02:33.516327+00:00 19993206.138150155544 27870000.000086728483 262863206.138233184814 1 60395.543455065 2024-03-26T13:02:34.517655+00:00 19993206.138218298554 27870000.000041749328 262863206.138256371021 1 60395.543466614 2024-03-26T13:02:35.515457+00:00 19993206.138213697821 27870000.000036571175 262863206.138246566057 1 60395.543478266 2024-03-26T13:02:36.522220+00:00 19993206.138188280165 27870000.000066246837 262863206.138250827789 1 60395.543489771 2024-03-26T13:02:37.516193+00:00 19993206.138108626008 27869999.999948292971 262863206.138053238392 1 60395.543501423 2024-03-26T13:02:38.522911+00:00 19993206.138088542968 27870000.000044368207 262863206.138129234314 1 60395.543512992 2024-03-26T13:02:39.522508+00:00 19993206.138054233044 27869999.999987997115 262863206.138038516045 1 60395.543524632 2024-03-26T13:02:40.528200+00:00 19993206.137971572578 27869999.999999478459 262863206.137967348099 1 60395.543536071 2024-03-26T13:02:41.516492+00:00 19993206.138219315559 27870000.000027041882 262863206.138242661953 1 60395.543547629 2024-03-26T13:02:42.515132+00:00 19993206.138049304485 27869999.999931246042 262863206.137976855040 1 60395.543559242 2024-03-26T13:02:43.518529+00:00 19993206.137986782938 27869999.999975204468 262863206.137958288193 1 60395.543570805 2024-03-26T13:02:44.517591+00:00 19993206.138385310769 27869999.999996118248 262863206.138377726078 1 60395.543582405 2024-03-26T13:02:45.519815+00:00 19993206.138059772551 27870000.000005546957 262863206.138061612844 1 60395.543594037 2024-03-26T13:02:46.524834+00:00 19993206.138093154877 27869999.999985065311 262863206.138074517250 1 60395.543605508 2024-03-26T13:02:47.515922+00:00 19993206.138209730387 27869999.999979931861 262863206.138185977936 1 60395.543617100 2024-03-26T13:02:48.517418+00:00 19993206.138135239482 27870000.000042781234 262863206.138174355030 1 60395.543628660 2024-03-26T13:02:49.516222+00:00 19993206.138139706105 27870000.000078957528 262863206.138214945793 1 60395.543640237 2024-03-26T13:02:50.516454+00:00 19993206.138251814991 27869999.999972902238 262863206.138221025467 1 60395.543651821 2024-03-26T13:02:51.517362+00:00 19993206.138233751059 27869999.999988086522 262863206.138218134642 1 60395.543663396 2024-03-26T13:02:52.517391+00:00 19993206.137887384742 27869999.999948546290 262863206.137832254171 1 60395.543674989 2024-03-26T13:02:53.519009+00:00 19993206.138091951609 27870000.000028036535 262863206.138116300106 1 60395.543686555 2024-03-26T13:02:54.518363+00:00 19993206.137962076813 27869999.999909650534 262863206.137868016958 1 60395.543698112 2024-03-26T13:02:55.516921+00:00 19993206.138177186251 27869999.999977335334 262863206.138150840998 1 60395.543709736 2024-03-26T13:02:56.521235+00:00 19993206.137848328799 27869999.999996531755 262863206.137841165066 1 60395.543721282 2024-03-26T13:02:57.518772+00:00 19993206.138282813132 27869999.999999437481 262863206.138278543949 1 60395.543732867 2024-03-26T13:02:58.519694+00:00 19993206.137928511947 27870000.000038731843 262863206.137963563204 1 60395.543744469 2024-03-26T13:02:59.522145+00:00 19993206.137987967581 27870000.000033929944 262863206.138018190861 1 60395.543755984 2024-03-26T13:03:00.516994+00:00 19993206.138019070029 27870000.000005275011 262863206.138020634651 1 60395.543767708 2024-03-26T13:03:01.529949+00:00 19993206.138073325157 27869999.999982681125 262863206.138052314520 1 60395.543779189 2024-03-26T13:03:02.521927+00:00 19993206.137966807932 27869999.999999005347 262863206.137962132692 1 60395.543790711 2024-03-26T13:03:03.517428+00:00 19993206.138015538454 27869999.999966774136 262863206.137978613377 1 60395.543802327 2024-03-26T13:03:04.521066+00:00 19993206.138060260564 27869999.999957092106 262863206.138013660908 1 60395.543813861 2024-03-26T13:03:05.517555+00:00 19993206.138137254864 27870000.000003051013 262863206.138136595488 1 60395.543825448 2024-03-26T13:03:06.518668+00:00 19993206.138210441917 27869999.999982725829 262863206.138189464808 1 60395.543837080 2024-03-26T13:03:07.523733+00:00 19993206.137884598225 27870000.000017799437 262863206.137898683548 1 60395.543848660 2024-03-26T13:03:08.524243+00:00 19993206.138304132968 27870000.000004809350 262863206.138305246830 1 60395.543860197 2024-03-26T13:03:09.520977+00:00 19993206.138155344874 27870000.000035751611 262863206.138187408447 1 60395.543871893 2024-03-26T13:03:10.531575+00:00 19993206.138091575354 27869999.999991666526 262863206.138079524040 1 60395.543883407 2024-03-26T13:03:11.526369+00:00 19993206.138186160475 27870000.000004254282 262863206.138186722994 1 60395.543894981 2024-03-26T13:03:12.526344+00:00 19993206.138075228781 27870000.000007919967 262863206.138079464436 1 60395.543906495 2024-03-26T13:03:13.521135+00:00 19993206.138281699270 27869999.999984387308 262863206.138262391090 1 60395.543918123 2024-03-26T13:03:14.525887+00:00 19993206.138037178665 27869999.999990038574 262863206.138023525476 1 60395.543929658 2024-03-26T13:03:15.522459+00:00 19993206.138113778085 27870000.000005409122 262863206.138115495443 1 60395.543941210 2024-03-26T13:03:16.520546+00:00 19993206.138149023056 27869999.999975204468 262863206.138120532036 1 60395.543952728 2024-03-26T13:03:17.515690+00:00 19993206.138022124767 27870000.000032138079 262863206.138050556183 1 60395.543964319 2024-03-26T13:03:18.517155+00:00 19993206.138215880841 27869999.999990090728 262863206.138202279806 1 60395.543975888 2024-03-26T13:03:19.516716+00:00 19993206.138008415699 27869999.999987289310 262863206.137992024422 1 60395.543987496 2024-03-26T13:03:20.519676+00:00 19993206.138250198215 27870000.000068135560 262863206.138314634562 1 60395.543999100 2024-03-26T13:03:21.522208+00:00 19993206.138013031334 27869999.999991875142 262863206.138001203537 1 60395.544010652 2024-03-26T13:03:22.520345+00:00 19993206.138185970485 27869999.999962639064 262863206.138144910336 1 60395.544022202 2024-03-26T13:03:23.518190+00:00 19993206.138065475971 27870000.000005837530 262863206.138067632914 1 60395.544033762 2024-03-26T13:03:24.517024+00:00 19993206.138071615249 27870000.000006157905 262863206.138074100018 1 60395.544045338 2024-03-26T13:03:25.517238+00:00 19993206.138141054660 27870000.000018998981 262863206.138156384230 1 60395.544056989 2024-03-26T13:03:26.523851+00:00 19993206.138029139489 27869999.999982800335 262863206.138008236885 1 60395.544068485 2024-03-26T13:03:27.517169+00:00 19993206.138168361038 27869999.999972276390 262863206.138136953115 1 60395.544080072 2024-03-26T13:03:28.518246+00:00 19993206.138158563524 27870000.000021845102 262863206.138176709414 1 60395.544091621 2024-03-26T13:03:29.516067+00:00 19993206.138063546270 27870000.000020649284 262863206.138080507517 1 60395.544103226 2024-03-26T13:03:30.518734+00:00 19993206.138214439154 27869999.999973956496 262863206.138184696436 1 60395.544114767 2024-03-26T13:03:31.515872+00:00 19993206.138155069202 27870000.000012379140 262863206.138163745403 1 60395.544126345 2024-03-26T13:03:32.516191+00:00 19993206.137998875231 27869999.999986521900 262863206.137981712818 1 60395.544137946 2024-03-26T13:03:33.518542+00:00 19993206.138008173555 27870000.000017739832 262863206.138022214174 1 60395.544149570 2024-03-26T13:03:34.522839+00:00 19993206.138031158596 27870000.000029329211 262863206.138056784868 1 60395.544161072 2024-03-26T13:03:35.516568+00:00 19993206.138109639287 27869999.999938752502 262863206.138044714928 1 60395.544172637 2024-03-26T13:03:36.515857+00:00 19993206.138096097857 27870000.000016000122 262863206.138108402491 1 60395.544184200 2024-03-26T13:03:37.514837+00:00 19993206.138169091195 27869999.999933145940 262863206.138098537922 1 60395.544195786 2024-03-26T13:03:38.515940+00:00 19993206.138090725988 27870000.000038765371 262863206.138125807047 1 60395.544207364 2024-03-26T13:03:39.516288+00:00 19993206.138096522540 27869999.999985128641 262863206.138077944517 1 60395.544218939 2024-03-26T13:03:40.516365+00:00 19993206.138169836253 27870000.000036314130 262863206.138202428818 1 60395.544230513 2024-03-26T13:03:41.516295+00:00 19993206.138046503067 27870000.000000275671 262863206.138043075800 1 60395.544242121 2024-03-26T13:03:42.519300+00:00 19993206.138198062778 27870000.000057756901 262863206.138252139091 1 60395.544253667 2024-03-26T13:03:43.516819+00:00 19993206.138127855957 27869999.999958224595 262863206.138082385063 1 60395.544265228 2024-03-26T13:03:44.515689+00:00 19993206.137878809124 27870000.000003706664 262863206.137878805399 1 60395.544276866 2024-03-26T13:03:45.521209+00:00 19993206.138184491545 27869999.999965354800 262863206.138146162033 1 60395.544288389 2024-03-26T13:03:46.516846+00:00 19993206.138020496815 27869999.999973069876 262863206.137989848852 1 60395.544299981 2024-03-26T13:03:47.518351+00:00 19993206.138449683785 27870000.000044658780 262863206.138490617275 1 60395.544311537 2024-03-26T13:03:48.516784+00:00 19993206.138048544526 27869999.999989297241 262863206.138034164906 1 60395.544323131 2024-03-26T13:03:49.518467+00:00 19993206.138068526983 27869999.999967880547 262863206.138032704592 1 60395.544334718 2024-03-26T13:03:50.519619+00:00 19993206.137969225645 27870000.000014517456 262863206.137980043888 1 60395.544346294 2024-03-26T13:03:51.519855+00:00 19993206.138218168169 27870000.000006381422 262863206.138220846653 1 60395.544357850 2024-03-26T13:03:52.518215+00:00 19993206.138014774770 27870000.000030066818 262863206.138041138649 1 60395.544369420 2024-03-26T13:03:53.517897+00:00 19993206.138239149004 27870000.000010251999 262863206.138245701790 1 60395.544380997 2024-03-26T13:03:54.518189+00:00 19993206.138046238571 27869999.999998405576 262863206.138040930033 1 60395.544392544 2024-03-26T13:03:55.515800+00:00 19993206.138031993061 27870000.000050880015 262863206.138079166412 1 60395.544404123 2024-03-26T13:03:56.516278+00:00 19993206.138284839690 27869999.999987494200 262863206.138268619776 1 60395.544415694 2024-03-26T13:03:57.515964+00:00 19993206.138114172965 27869999.999964881688 262863206.138075381517 1 60395.544427268 2024-03-26T13:03:58.515995+00:00 19993206.138235684484 27869999.999985869974 262863206.138217866421 1 60395.544438853 2024-03-26T13:03:59.516900+00:00 19993206.137865643948 27869999.999986387789 262863206.137848317623 1 60395.544450419 2024-03-26T13:04:00.516255+00:00 19993206.138176027685 27869999.999994318932 262863206.138166636229 1 60395.544462094 2024-03-26T13:04:01.524921+00:00 19993206.137806266546 27870000.000028785318 262863206.137831360102 1 60395.544473718 2024-03-26T13:04:02.529242+00:00 19993206.138275198638 27870000.000002875924 262863206.138274371624 1 60395.544485172 2024-03-26T13:04:03.518902+00:00 19993206.137964237481 27870000.000003527850 262863206.137964069843 1 60395.544496900 2024-03-26T13:04:04.532140+00:00 19993206.138069193810 27870000.000038757920 262863206.138104230165 1 60395.544508430 2024-03-26T13:04:05.528354+00:00 19993206.138207711279 27870000.000005383044 262863206.138209402561 1 60395.544519961 2024-03-26T13:04:06.524666+00:00 19993206.138132970780 27870000.000009607524 262863206.138138860464 1 60395.544531523 2024-03-26T13:04:07.523626+00:00 19993206.138122312725 27870000.000010516495 262863206.138129144907 1 60395.544543132 2024-03-26T13:04:08.526597+00:00 19993206.138179503381 27869999.999980378896 262863206.138156205416 1 60395.544554758 2024-03-26T13:04:09.531133+00:00 19993206.137956619263 27869999.999982483685 262863206.137935400009 1 60395.544566207 2024-03-26T13:04:10.520304+00:00 19993206.138132993132 27870000.000008065253 262863206.138137370348 1 60395.544577971 2024-03-26T13:04:11.536688+00:00 19993206.137995749712 27869999.999994777143 262863206.137986838818 1 60395.544589385 2024-03-26T13:04:12.522858+00:00 19993206.138173889369 27870000.000003516674 262863206.138173699379 1 60395.544600929 2024-03-26T13:04:13.520279+00:00 19993206.138120893389 27870000.000007387251 262863206.138124585152 1 60395.544612543 2024-03-26T13:04:14.523726+00:00 19993206.138154625893 27870000.000007905066 262863206.138158828020 1 60395.544624043 2024-03-26T13:04:15.517305+00:00 19993206.138239711523 27869999.999998804182 262863206.138234823942 1 60395.544635651 2024-03-26T13:04:16.520201+00:00 19993206.138195022941 27869999.999978635460 262863206.138169944286 1 60395.544647278 2024-03-26T13:04:17.524819+00:00 19993206.138108707964 27869999.999965012074 262863206.138070017099 1 60395.544658763 2024-03-26T13:04:18.517112+00:00 19993206.137835256755 27869999.999934148043 262863206.137765705585 1 60395.544670434 2024-03-26T13:04:19.525484+00:00 19993206.138030827045 27869999.999987598509 262863206.138014733791 1 60395.544681974 2024-03-26T13:04:20.522562+00:00 19993206.138072714210 27869999.999958381057 262863206.138027429581 1 60395.544693537 2024-03-26T13:04:21.521595+00:00 19993206.138198830187 27869999.999988459051 262863206.138183593750 1 60395.544705151 2024-03-26T13:04:22.525065+00:00 19993206.137835666537 27870000.000020422041 262863206.137852370739 1 60395.544716654 2024-03-26T13:04:23.518935+00:00 19993206.138040058315 27869999.999994989485 262863206.138031363487 1 60395.544728206 2024-03-26T13:04:24.516951+00:00 19993206.137964811176 27870000.000008385628 262863206.137969493866 1 60395.544739789 2024-03-26T13:04:25.517791+00:00 19993206.138355556875 27870000.000034395605 262863206.138386249542 1 60395.544751375 2024-03-26T13:04:26.518805+00:00 19993206.138102706522 27870000.000053107738 262863206.138152122498 1 60395.544762970 2024-03-26T13:04:27.520658+00:00 19993206.138164002448 27870000.000011052936 262863206.138171374798 1 60395.544774529 2024-03-26T13:04:28.519264+00:00 19993206.137959118932 27870000.000022333115 262863206.137977749109 1 60395.544786062 2024-03-26T13:04:29.515781+00:00 19993206.138225261122 27869999.999999888241 262863206.138221442699 1 60395.544797657 2024-03-26T13:04:30.517568+00:00 19993206.138086561114 27869999.999989289790 262863206.138072162867 1 60395.544809245 2024-03-26T13:04:31.518714+00:00 19993206.137852542102 27869999.999986961484 262863206.137835800648 1 60395.544820862 2024-03-26T13:04:32.522458+00:00 19993206.138071831316 27869999.999980002642 262863206.138048142195 1 60395.544832400 2024-03-26T13:04:33.519323+00:00 19993206.138237908483 27870000.000061489642 262863206.138295710087 1 60395.544843954 2024-03-26T13:04:34.517579+00:00 19993206.137919247150 27869999.999980110675 262863206.137895673513 1 60395.544855511 2024-03-26T13:04:35.516188+00:00 19993206.138143111020 27869999.999964326620 262863206.138103753328 1 60395.544867092 2024-03-26T13:04:36.516778+00:00 19993206.138139240444 27870000.000020302832 262863206.138155847788 1 60395.544878692 2024-03-26T13:04:37.519035+00:00 19993206.138197991997 27870000.000006083399 262863206.138200372458 1 60395.544890323 2024-03-26T13:04:38.523915+00:00 19993206.137971151620 27869999.999971725047 262863206.137939184904 1 60395.544901853 2024-03-26T13:04:39.520121+00:00 19993206.137996163219 27870000.000024709851 262863206.138017177582 1 60395.544913407 2024-03-26T13:04:40.518414+00:00 19993206.138239942491 27869999.999979093671 262863206.138215333223 1 60395.544925029 2024-03-26T13:04:41.522541+00:00 19993206.138003449887 27870000.000025466084 262863206.138025194407 1 60395.544936558 2024-03-26T13:04:42.518583+00:00 19993206.138266518712 27870000.000015936792 262863206.138278782368 1 60395.544948156 2024-03-26T13:04:43.520668+00:00 19993206.138145685196 27869999.999989349395 262863206.138131350279 1 60395.544959688 2024-03-26T13:04:44.517061+00:00 19993206.138185039163 27870000.000002376735 262863206.138183712959 1 60395.544971303 2024-03-26T13:04:45.520533+00:00 19993206.137863803655 27869999.999980337918 262863206.137840449810 1 60395.544982890 2024-03-26T13:04:46.521679+00:00 19993206.138112138957 27870000.000002093613 262863206.138110518456 1 60395.544994503 2024-03-26T13:04:47.525078+00:00 19993206.138329617679 27870000.000068381429 262863206.138394296169 1 60395.545006010 2024-03-26T13:04:48.519287+00:00 19993206.137947581708 27869999.999969530851 262863206.137913435698 1 60395.545017588 2024-03-26T13:04:49.519626+00:00 19993206.138208083808 27870000.000020448118 262863206.138224840164 1 60395.545029114 2024-03-26T13:04:50.515396+00:00 19993206.138101041317 27869999.999992206693 262863206.138089537621 1 60395.545040751 2024-03-26T13:04:51.520914+00:00 19993206.138077244163 27869999.999980192631 262863206.138053715229 1 60395.545052283 2024-03-26T13:04:52.517229+00:00 19993206.138020321727 27869999.999958094209 262863206.137974739075 1 60395.545063850 2024-03-26T13:04:53.516685+00:00 19993206.138061489910 27869999.999990366399 262863206.138048171997 1 60395.545075452 2024-03-26T13:04:54.519096+00:00 19993206.138255693018 27870000.000032044947 262863206.138284027576 1 60395.545087000 2024-03-26T13:04:55.516854+00:00 19993206.138115208596 27869999.999980993569 262863206.138092488050 1 60395.545098560 2024-03-26T13:04:56.515588+00:00 19993206.138224653900 27870000.000013075769 262863206.138234049082 1 60395.545110173 2024-03-26T13:04:57.518915+00:00 19993206.137916922569 27869999.999968815595 262863206.137882053852 1 60395.545121713 2024-03-26T13:04:58.515967+00:00 19993206.138066496700 27870000.000000678003 262863206.138063490391 1 60395.545133289 2024-03-26T13:04:59.516198+00:00 19993206.138101626188 27870000.000023718923 262863206.138121664524 1 60395.545144854 2024-03-26T13:05:00.515381+00:00 19993206.138048630208 27870000.000025324523 262863206.138070255518 1 60395.545156441 2024-03-26T13:05:01.516476+00:00 19993206.138068143278 27870000.000021003187 262863206.138085454702 1 60395.545168175 2024-03-26T13:05:02.530341+00:00 19993206.138161350042 27869999.999984055758 262863206.138141721487 1 60395.545179626 2024-03-26T13:05:03.519680+00:00 19993206.138151142746 27869999.999984677881 262863206.138132125139 1 60395.545191238 2024-03-26T13:05:04.522935+00:00 19993206.138089511544 27869999.999998629093 262863206.138084441423 1 60395.545202836 2024-03-26T13:05:05.525039+00:00 19993206.138189438730 27870000.000043530017 262863206.138229280710 1 60395.545214452 2024-03-26T13:05:06.528645+00:00 19993206.138205051422 27870000.000009927899 262863206.138211280107 1 60395.545225948 2024-03-26T13:05:07.521918+00:00 19993206.137924343348 27869999.999968629330 262863206.137889266014 1 60395.545237541 2024-03-26T13:05:08.523541+00:00 19993206.138031862676 27870000.000000234693 262863206.138028413057 1 60395.545249156 2024-03-26T13:05:09.527065+00:00 19993206.138088621199 27870000.000030327588 262863206.138115257025 1 60395.545260738 2024-03-26T13:05:10.527766+00:00 19993206.138191632926 27870000.000029381365 262863206.138217329979 1 60395.545272278 2024-03-26T13:05:11.524805+00:00 19993206.138123568147 27870000.000020466745 262863206.138140350580 1 60395.545283808 2024-03-26T13:05:12.521044+00:00 19993206.138323161751 27869999.999962843955 262863206.138282299042 1 60395.545295387 2024-03-26T13:05:13.521405+00:00 19993206.137943372130 27870000.000002235174 262863206.137941896915 1 60395.545306948 2024-03-26T13:05:14.520316+00:00 19993206.138025492430 27869999.999999336898 262863206.138021141291 1 60395.545318577 2024-03-26T13:05:15.525018+00:00 19993206.138306610286 27870000.000002034009 262863206.138304948807 1 60395.545330090 2024-03-26T13:05:16.519818+00:00 19993206.138165067881 27869999.999973610044 262863206.138134956360 1 60395.545341670 2024-03-26T13:05:17.520294+00:00 19993206.138100787997 27869999.999973714352 262863206.138070821762 1 60395.545353272 2024-03-26T13:05:18.522651+00:00 19993206.138079583645 27869999.999975007027 262863206.138050884008 1 60395.545364766 2024-03-26T13:05:19.515822+00:00 19993206.137946169823 27869999.999971479177 262863206.137913942337 1 60395.545376386 2024-03-26T13:05:20.519749+00:00 19993206.138247817755 27870000.000010199845 262863206.138254314661 1 60395.545387984 2024-03-26T13:05:21.521821+00:00 19993206.138109024614 27870000.000012207776 262863206.138117551804 1 60395.545399616 2024-03-26T13:05:22.526770+00:00 19993206.138057090342 27869999.999990805984 262863206.138044208288 1 60395.545411052 2024-03-26T13:05:23.514902+00:00 19993206.138116214424 27869999.999967668205 262863206.138080179691 1 60395.545422636 2024-03-26T13:05:24.515799+00:00 19993206.137879848480 27869999.999974638224 262863206.137850791216 1 60395.545434207 2024-03-26T13:05:25.515475+00:00 19993206.137999795377 27869999.999991323799 262863206.137987434864 1 60395.545445816 2024-03-26T13:05:26.518487+00:00 19993206.138136386871 27869999.999991159886 262863206.138123840094 1 60395.545457355 2024-03-26T13:05:27.515503+00:00 19993206.137892529368 27869999.999991126359 262863206.137879967690 1 60395.545468931 2024-03-26T13:05:28.515631+00:00 19993206.138113409281 27870000.000003363937 262863206.138113081455 1 60395.545480517 2024-03-26T13:05:29.516664+00:00 19993206.138178803027 27869999.999961335212 262863206.138136446476 1 60395.545492108 2024-03-26T13:05:30.518115+00:00 19993206.138055913150 27870000.000041242689 262863206.138093471527 1 60395.545503711 2024-03-26T13:05:31.520608+00:00 19993206.138132240623 27869999.999990668148 262863206.138119220734 1 60395.545515233 2024-03-26T13:05:32.516159+00:00 19993206.138032883406 27870000.000042781234 262863206.138071984053 1 60395.545526853 2024-03-26T13:05:33.520062+00:00 19993206.138197042048 27870000.000004120171 262863206.138197451830 1 60395.545538413 2024-03-26T13:05:34.518894+00:00 19993206.137915492058 27869999.999974291772 262863206.137886077166 1 60395.545549970 2024-03-26T13:05:35.517412+00:00 19993206.137972272933 27869999.999962773174 262863206.137931346893 1 60395.545561561 2024-03-26T13:05:36.518879+00:00 19993206.138084966689 27869999.999981768429 262863206.138063043356 1 60395.545573134 2024-03-26T13:05:37.518732+00:00 19993206.138010274619 27869999.999975979328 262863206.137982547283 1 60395.545584697 2024-03-26T13:05:38.517839+00:00 19993206.138166781515 27869999.999981645495 262863206.138144731522 1 60395.545596255 2024-03-26T13:05:39.516397+00:00 19993206.138168103993 27870000.000058520585 262863206.138222932816 1 60395.545607889 2024-03-26T13:05:40.521627+00:00 19993206.137843325734 27870000.000018574297 262863206.137858211994 1 60395.545619479 2024-03-26T13:05:41.522986+00:00 19993206.138097804040 27869999.999995354563 262863206.138089448214 1 60395.545630985 2024-03-26T13:05:42.517108+00:00 19993206.138188131154 27870000.000047460198 262863206.138231873512 1 60395.545642590 2024-03-26T13:05:43.519782+00:00 19993206.138085335493 27870000.000003352761 262863206.138084977865 1 60395.545654134 2024-03-26T13:05:44.517187+00:00 19993206.138190958649 27869999.999965760857 262863206.138153016567 1 60395.545665719 2024-03-26T13:05:45.518090+00:00 19993206.138162825257 27869999.999999973923 262863206.138159096241 1 60395.545677249 2024-03-26T13:05:46.514321+00:00 19993206.137956511229 27869999.999937403947 262863206.137890219688 1 60395.545688825 2024-03-26T13:05:47.514449+00:00 19993206.137941502035 27869999.999978445470 262863206.137916266918 1 60395.545700410 2024-03-26T13:05:48.515482+00:00 19993206.138352368027 27870000.000001769513 262863206.138350427151 1 60395.545712044 2024-03-26T13:05:49.520591+00:00 19993206.138230666518 27869999.999969661236 262863206.138196647167 1 60395.545723558 2024-03-26T13:05:50.515407+00:00 19993206.138238083571 27869999.999992586672 262863206.138226956129 1 60395.545735165 2024-03-26T13:05:51.518316+00:00 19993206.138070158660 27870000.000030461699 262863206.138096928596 1 60395.545746757 2024-03-26T13:05:52.519765+00:00 19993206.137779373676 27870000.000034634024 262863206.137810319662 1 60395.545758291 2024-03-26T13:05:53.516306+00:00 19993206.138038918376 27870000.000043034554 262863206.138078272343 1 60395.545769869 2024-03-26T13:05:54.516659+00:00 19993206.138199880719 27869999.999982070178 262863206.138178229332 1 60395.545781471 2024-03-26T13:05:55.519114+00:00 19993206.138130921870 27869999.999998137355 262863206.138125389814 1 60395.545792999 2024-03-26T13:05:56.515082+00:00 19993206.138078834862 27869999.999963924289 262863206.138039082289 1 60395.545804610 2024-03-26T13:05:57.518320+00:00 19993206.138076774776 27869999.999964453280 262863206.138037532568 1 60395.545816151 2024-03-26T13:05:58.515437+00:00 19993206.138057574630 27869999.999994523823 262863206.138048410416 1 60395.545827713 2024-03-26T13:05:59.514426+00:00 19993206.138129577041 27869999.999958876520 262863206.138084769249 1 60395.545839306 2024-03-26T13:06:00.516045+00:00 19993206.137939278036 27870000.000047866255 262863206.137983441353 1 60395.545850895 2024-03-26T13:06:01.517314+00:00 19993206.138273347169 27869999.999937351793 262863206.138207018375 1 60395.545862554 2024-03-26T13:06:02.524679+00:00 19993206.138117894530 27869999.999992962927 262863206.138107180595 1 60395.545874121 2024-03-26T13:06:03.524043+00:00 19993206.137985732406 27870000.000014469028 262863206.137996524572 1 60395.545885677 2024-03-26T13:06:04.522486+00:00 19993206.138104476035 27870000.000025194138 262863206.138125956059 1 60395.545897312 2024-03-26T13:06:05.527749+00:00 19993206.138200297952 27870000.000044621527 262863206.138241231441 1 60395.545908912 2024-03-26T13:06:06.529989+00:00 19993206.138066496700 27869999.999983027577 262863206.138045817614 1 60395.545920416 2024-03-26T13:06:07.523917+00:00 19993206.138125356287 27870000.000020958483 262863206.138142615557 1 60395.545931960 2024-03-26T13:06:08.521309+00:00 19993206.137984000146 27869999.999965474010 262863206.137945801020 1 60395.545943756 2024-03-26T13:06:09.540508+00:00 19993206.138184312731 27870000.000002849847 262863206.138183474541 1 60395.545955266 2024-03-26T13:06:10.534973+00:00 19993206.137975487858 27869999.999946206808 262863206.137917995453 1 60395.545966699 2024-03-26T13:06:11.522793+00:00 19993206.137996431440 27869999.999997034669 262863206.137989759445 1 60395.545978321 2024-03-26T13:06:12.526900+00:00 19993206.138183917850 27870000.000015549362 262863206.138195782900 1 60395.545989980 2024-03-26T13:06:13.534315+00:00 19993206.138097796589 27869999.999993085861 262863206.138087183237 1 60395.546001455 2024-03-26T13:06:14.525701+00:00 19993206.138101223856 27870000.000038489699 262863206.138136029243 1 60395.546013125 2024-03-26T13:06:15.533981+00:00 19993206.138134337962 27870000.000046309084 262863206.138176947832 1 60395.546024614 2024-03-26T13:06:16.526704+00:00 19993206.138244915754 27870000.000038076192 262863206.138279318810 1 60395.546036228 2024-03-26T13:06:17.530111+00:00 19993206.137933880091 27869999.999979823828 262863206.137910008430 1 60395.546047725 2024-03-26T13:06:18.523423+00:00 19993206.138202004135 27870000.000011216849 262863206.138209521770 1 60395.546059306 2024-03-26T13:06:19.524009+00:00 19993206.138158362359 27869999.999949432909 262863206.138104081154 1 60395.546070921 2024-03-26T13:06:20.527544+00:00 19993206.137991543859 27869999.999983500689 262863206.137971341610 1 60395.546082492 2024-03-26T13:06:21.527309+00:00 19993206.138136312366 27870000.000006008893 262863206.138138651848 1 60395.546094022 2024-03-26T13:06:22.523459+00:00 19993206.138084650040 27869999.999961413443 262863206.138042360544 1 60395.546105678 2024-03-26T13:06:23.530574+00:00 19993206.138338088989 27869999.999999698251 262863206.138334095478 1 60395.546117189 2024-03-26T13:06:24.525151+00:00 19993206.138018649071 27869999.999994438142 262863206.138009369373 1 60395.546128723 2024-03-26T13:06:25.521651+00:00 19993206.137989256531 27870000.000013157725 262863206.137998729944 1 60395.546140334 2024-03-26T13:06:26.524823+00:00 19993206.138074681163 27869999.999987486750 262863206.138058483601 1 60395.546151892 2024-03-26T13:06:27.523445+00:00 19993206.137988723814 27869999.999995343387 262863206.137980371714 1 60395.546163445 2024-03-26T13:06:28.521622+00:00 19993206.138238668442 27869999.999992568046 262863206.138227552176 1 60395.546175088 2024-03-26T13:06:29.527639+00:00 19993206.137929495424 27869999.999982688576 262863206.137908488512 1 60395.546186619 2024-03-26T13:06:30.523941+00:00 19993206.138092909008 27869999.999993272126 262863206.138082474470 1 60395.546198235 2024-03-26T13:06:31.527533+00:00 19993206.138062611222 27869999.999987684190 262863206.138046622276 1 60395.546209831 2024-03-26T13:06:32.529392+00:00 19993206.137944582850 27870000.000006902963 262863206.137947797775 1 60395.546221339 2024-03-26T13:06:33.523673+00:00 19993206.138138689101 27870000.000005885959 262863206.138140887022 1 60395.546232954 2024-03-26T13:06:34.527209+00:00 19993206.138123072684 27869999.999999377877 262863206.138118743896 1 60395.546244439 2024-03-26T13:06:35.519551+00:00 19993206.137997426093 27870000.000071197748 262863206.138064920902 1 60395.546256026 2024-03-26T13:06:36.520685+00:00 19993206.138224937022 27870000.000009056181 262863206.138230293989 1 60395.546267628 2024-03-26T13:06:37.523081+00:00 19993206.137949150056 27870000.000016231090 262863206.137961685658 1 60395.546279280 2024-03-26T13:06:38.529732+00:00 19993206.138055354357 27869999.999958891422 262863206.138010561466 1 60395.546290749 2024-03-26T13:06:39.520691+00:00 19993206.138156298548 27869999.999983981252 262863206.138136565685 1 60395.546302367 2024-03-26T13:06:40.524485+00:00 19993206.138038966805 27869999.999985534698 262863206.138020813465 1 60395.546313898 2024-03-26T13:06:41.520804+00:00 19993206.138156592846 27870000.000026397407 262863206.138179302216 1 60395.546325437 2024-03-26T13:06:42.517756+00:00 19993206.138124208897 27870000.000040203333 262863206.138160705566 1 60395.546337041 2024-03-26T13:06:43.520368+00:00 19993206.138069950044 27870000.000003453344 262863206.138069719076 1 60395.546348653 2024-03-26T13:06:44.523586+00:00 19993206.138178542256 27870000.000000506639 262863206.138175368309 1 60395.546360187 2024-03-26T13:06:45.520125+00:00 19993206.138123784214 27870000.000004038215 262863206.138124138117 1 60395.546371771 2024-03-26T13:06:46.521054+00:00 19993206.138258453459 27869999.999965745956 262863206.138220518827 1 60395.546383326 2024-03-26T13:06:47.519368+00:00 19993206.138081494719 27870000.000025499612 262863206.138103306293 1 60395.546394976 2024-03-26T13:06:48.525923+00:00 19993206.138185735792 27870000.000032160431 262863206.138214200735 1 60395.546406460 2024-03-26T13:06:49.518128+00:00 19993206.138184841722 27870000.000017397106 262863206.138198554516 1 60395.546418061 2024-03-26T13:06:50.520499+00:00 19993206.138090815395 27869999.999981075525 262863206.138068199158 1 60395.546429644 2024-03-26T13:06:51.521261+00:00 19993206.138146799058 27869999.999978516251 262863206.138121604919 1 60395.546441162 2024-03-26T13:06:52.516445+00:00 19993206.138094358146 27869999.999979011714 262863206.138069689274 1 60395.546452759 2024-03-26T13:06:53.518364+00:00 19993206.137944847345 27870000.000022795051 262863206.137963950634 1 60395.546464306 2024-03-26T13:06:54.516022+00:00 19993206.138097900897 27869999.999984204769 262863206.138078421354 1 60395.546475957 2024-03-26T13:06:55.522657+00:00 19993206.138116911054 27869999.999947119504 262863206.138060331345 1 60395.546487498 2024-03-26T13:06:56.519829+00:00 19993206.138011950999 27869999.999999832362 262863206.138008087873 1 60395.546499023 2024-03-26T13:06:57.515606+00:00 19993206.138079505414 27870000.000014740974 262863206.138090550900 1 60395.546510661 2024-03-26T13:06:58.521060+00:00 19993206.138289302588 27870000.000010471791 262863206.138296067715 1 60395.546522268 2024-03-26T13:06:59.523958+00:00 19993206.138014532626 27870000.000014062971 262863206.138024896383 1 60395.546533782 2024-03-26T13:07:00.518727+00:00 19993206.138011343777 27870000.000033862889 262863206.138041496277 1 60395.546545474 2024-03-26T13:07:01.528942+00:00 19993206.137927390635 27870000.000008817762 262863206.137932509184 1 60395.546556956 2024-03-26T13:07:02.520973+00:00 19993206.138034291565 27869999.999973326921 262863206.138003915548 1 60395.546568512 2024-03-26T13:07:03.519403+00:00 19993206.138159070164 27869999.999974433333 262863206.138129800558 1 60395.546580081 2024-03-26T13:07:04.518982+00:00 19993206.138258371502 27869999.999980948865 262863206.138235628605 1 60395.546591650 2024-03-26T13:07:05.518542+00:00 19993206.138025362045 27869999.999967940152 262863206.137989610434 1 60395.546603209 2024-03-26T13:07:06.517300+00:00 19993206.138090062886 27869999.999997112900 262863206.138083487749 1 60395.546614782 2024-03-26T13:07:07.517151+00:00 19993206.137989278883 27870000.000039365143 262863206.138024955988 1 60395.546626383 2024-03-26T13:07:08.519433+00:00 19993206.138173989952 27870000.000001400709 262863206.138171702623 1 60395.546637924 2024-03-26T13:07:09.516637+00:00 19993206.137963589281 27870000.000013563782 262863206.137973457575 1 60395.546649493 2024-03-26T13:07:10.516219+00:00 19993206.138011727482 27870000.000009283423 262863206.138017326593 1 60395.546661073 2024-03-26T13:07:11.516694+00:00 19993206.138184636831 27869999.999943926930 262863206.138124853373 1 60395.546672658 2024-03-26T13:07:12.517640+00:00 19993206.138252265751 27870000.000011339784 262863206.138259887695 1 60395.546684225 2024-03-26T13:07:13.517013+00:00 19993206.138260502368 27869999.999983102083 262863206.138239920139 1 60395.546695807 2024-03-26T13:07:14.517728+00:00 19993206.137980792671 27870000.000013399869 262863206.137990504503 1 60395.546707354 2024-03-26T13:07:15.515425+00:00 19993206.137889627367 27869999.999967560172 262863206.137853503227 1 60395.546718962 2024-03-26T13:07:16.518368+00:00 19993206.138112585992 27870000.000025346875 262863206.138134211302 1 60395.546730531 2024-03-26T13:07:17.517882+00:00 19993206.138093192130 27870000.000015072525 262863206.138104587793 1 60395.546742084 2024-03-26T13:07:18.516000+00:00 19993206.138091586530 27869999.999975457788 262863206.138063341379 1 60395.546753685 2024-03-26T13:07:19.518436+00:00 19993206.138088289648 27869999.999999906868 262863206.138084501028 1 60395.546765273 2024-03-26T13:07:20.519566+00:00 19993206.137886550277 27870000.000007867813 262863206.137890726328 1 60395.546776835 2024-03-26T13:07:21.518515+00:00 19993206.138237129897 27869999.999967031181 262863206.138200461864 1 60395.546788394 2024-03-26T13:07:22.517280+00:00 19993206.137906990945 27870000.000040352345 262863206.137943655252 1 60395.546799945 2024-03-26T13:07:23.515271+00:00 19993206.138097018003 27869999.999976243824 262863206.138069570065 1 60395.546811602 2024-03-26T13:07:24.522404+00:00 19993206.137937292457 27869999.999980662018 262863206.137914240360 1 60395.546823110 2024-03-26T13:07:25.516642+00:00 19993206.138085294515 27870000.000017005950 262863206.138098627329 1 60395.546834713 2024-03-26T13:07:26.519204+00:00 19993206.138187304139 27869999.999977849424 262863206.138161480427 1 60395.546846286 2024-03-26T13:07:27.519141+00:00 19993206.138022463769 27869999.999993711710 262863206.138012468815 1 60395.546857825 2024-03-26T13:07:28.516059+00:00 19993206.138116493821 27869999.999999996275 262863206.138112783432 1 60395.546869406 2024-03-26T13:07:29.516653+00:00 19993206.138072405010 27870000.000047449023 262863206.138116151094 1 60395.546881002 2024-03-26T13:07:30.518589+00:00 19993206.138126160949 27870000.000015210360 262863206.138137668371 1 60395.546892557 2024-03-26T13:07:31.516896+00:00 19993206.138078842312 27870000.000025536865 262863206.138100683689 1 60395.546904177 2024-03-26T13:07:32.520940+00:00 19993206.137908782810 27869999.999971233308 262863206.137876331806 1 60395.546915751 2024-03-26T13:07:33.520934+00:00 19993206.138141717762 27870000.000010650605 262863206.138148665428 1 60395.546927283 2024-03-26T13:07:34.517201+00:00 19993206.138182390481 27869999.999977797270 262863206.138156503439 1 60395.546938882 2024-03-26T13:07:35.519368+00:00 19993206.138337049633 27870000.000000081956 262863206.138333439827 1 60395.546950471 2024-03-26T13:07:36.520653+00:00 19993206.137954015285 27869999.999972861260 262863206.137923181057 1 60395.546962012 2024-03-26T13:07:37.517849+00:00 19993206.138244971633 27869999.999955113977 262863206.138196408749 1 60395.546973621 2024-03-26T13:07:38.520850+00:00 19993206.137993376702 27870000.000021163374 262863206.138010829687 1 60395.546985127 2024-03-26T13:07:39.515022+00:00 19993206.138118665665 27870000.000017881393 262863206.138132840395 1 60395.546996767 2024-03-26T13:07:40.520638+00:00 19993206.137996956706 27869999.999977983534 262863206.137971222401 1 60395.547008286 2024-03-26T13:07:41.515898+00:00 19993206.138230785728 27869999.999999277294 262863206.138226389885 1 60395.547019839 2024-03-26T13:07:42.514087+00:00 19993206.137842081487 27870000.000035598874 262863206.137873977423 1 60395.547031431 2024-03-26T13:07:43.515658+00:00 19993206.138185143471 27869999.999979294837 262863206.138160735369 1 60395.547043113 2024-03-26T13:07:44.524982+00:00 19993206.137851905078 27870000.000051215291 262863206.137899398804 1 60395.547054734 2024-03-26T13:07:45.529017+00:00 19993206.138159092516 27869999.999977845699 262863206.138133257627 1 60395.547066244 2024-03-26T13:07:46.523524+00:00 19993206.137973356992 27869999.999995473772 262863206.137965142727 1 60395.547077784 2024-03-26T13:07:47.520587+00:00 19993206.138194352388 27870000.000000976026 262863206.138191640377 1 60395.547089371 2024-03-26T13:07:48.521679+00:00 19993206.138057794422 27869999.999944776297 262863206.137998878956 1 60395.547100989 2024-03-26T13:07:49.525447+00:00 19993206.138267084956 27870000.000035684556 262863206.138299047947 1 60395.547112498 2024-03-26T13:07:50.519796+00:00 19993206.138061992824 27870000.000034522265 262863206.138092815876 1 60395.547124056 2024-03-26T13:07:51.518436+00:00 19993206.138099718839 27870000.000036258250 262863206.138132303953 1 60395.547135662 2024-03-26T13:07:52.521180+00:00 19993206.138135209680 27870000.000018239021 262863206.138149738312 1 60395.547147212 2024-03-26T13:07:53.519083+00:00 19993206.138007394969 27870000.000007674098 262863206.138011395931 1 60395.547158781 2024-03-26T13:07:54.518642+00:00 19993206.138133801520 27870000.000026065856 262863206.138156175613 1 60395.547170463 2024-03-26T13:07:55.528048+00:00 19993206.137971736491 27869999.999996777624 262863206.137964814901 1 60395.547182093 2024-03-26T13:07:56.532883+00:00 19993206.138028845191 27870000.000042688102 262863206.138067841530 1 60395.547193660 2024-03-26T13:07:57.532248+00:00 19993206.138265240937 27869999.999956835061 262863206.138218402863 1 60395.547205226 2024-03-26T13:07:58.531487+00:00 19993206.138033952564 27870000.000004377216 262863206.138034641743 1 60395.547216708 2024-03-26T13:07:59.523545+00:00 19993206.138425238431 27869999.999992031604 262863206.138413578272 1 60395.547228324 2024-03-26T13:08:00.527164+00:00 19993206.138074830174 27870000.000014185905 262863206.138085305691 1 60395.547239838 2024-03-26T13:08:01.522010+00:00 19993206.138106741011 27870000.000007964671 262863206.138110995293 1 60395.547251389 2024-03-26T13:08:02.519994+00:00 19993206.138017356396 27870000.000036191195 262863206.138049840927 1 60395.547262965 2024-03-26T13:08:03.520210+00:00 19993206.137966409326 27870000.000009022653 262863206.137971758842 1 60395.547274555 2024-03-26T13:08:04.521526+00:00 19993206.138139411807 27870000.000030167401 262863206.138165891171 1 60395.547286150 2024-03-26T13:08:05.523368+00:00 19993206.138096630573 27869999.999915953726 262863206.138008892536 1 60395.547297692 2024-03-26T13:08:06.520630+00:00 19993206.138135433197 27870000.000001206994 262863206.138132929802 1 60395.547309250 2024-03-26T13:08:07.519180+00:00 19993206.138322327286 27870000.000005733222 262863206.138324350119 1 60395.547320875 2024-03-26T13:08:08.523577+00:00 19993206.137881763279 27869999.999983865768 262863206.137861937284 1 60395.547332416 2024-03-26T13:08:09.520756+00:00 19993206.138096999377 27869999.999943327159 262863206.138036608696 1 60395.547344009 2024-03-26T13:08:10.522385+00:00 19993206.137991171330 27870000.000004149973 262863206.137991607189 1 60395.547355627 2024-03-26T13:08:11.526126+00:00 19993206.138165947050 27870000.000003363937 262863206.138165622950 1 60395.547367155 2024-03-26T13:08:12.522204+00:00 19993206.137831080705 27870000.000012140721 262863206.137839525938 1 60395.547378789 2024-03-26T13:08:13.527326+00:00 19993206.138256963342 27870000.000037040561 262863206.138290315866 1 60395.547390282 2024-03-26T13:08:14.520363+00:00 19993206.138271700591 27870000.000036023557 262863206.138304024935 1 60395.547401815 2024-03-26T13:08:15.516832+00:00 19993206.138376627117 27870000.000018592924 262863206.138391524553 1 60395.547413383 2024-03-26T13:08:16.516287+00:00 19993206.138043157756 27869999.999964687973 262863206.138004153967 1 60395.547424976 2024-03-26T13:08:17.517908+00:00 19993206.138142831624 27869999.999998211861 262863206.138137340546 1 60395.547436613 2024-03-26T13:08:18.523385+00:00 19993206.138058505952 27869999.999998979270 262863206.138053804636 1 60395.547448158 2024-03-26T13:08:19.520836+00:00 19993206.138108953834 27869999.999980684370 262863206.138085961342 1 60395.547459703 2024-03-26T13:08:20.518347+00:00 19993206.138167519122 27869999.999972525984 262863206.138136357069 1 60395.547471282 2024-03-26T13:08:21.518735+00:00 19993206.137998882681 27869999.999992024153 262863206.137987196445 1 60395.547482871 2024-03-26T13:08:22.520045+00:00 19993206.138207584620 27870000.000050749630 262863206.138254642487 1 60395.547494434 2024-03-26T13:08:23.519104+00:00 19993206.138042919338 27870000.000020574778 262863206.138059794903 1 60395.547505973 2024-03-26T13:08:24.516085+00:00 19993206.138096008450 27870000.000048596412 262863206.138140916824 1 60395.547517572 2024-03-26T13:08:25.518173+00:00 19993206.138140913099 27870000.000010505319 262863206.138147711754 1 60395.547529207 2024-03-26T13:08:26.523490+00:00 19993206.138198528439 27869999.999996244907 262863206.138191074133 1 60395.547540756 2024-03-26T13:08:27.521359+00:00 19993206.138198383152 27869999.999943718314 262863206.138138413429 1 60395.547552292 2024-03-26T13:08:28.518047+00:00 19993206.137857727706 27869999.999988485128 262863206.137842535973 1 60395.547563878 2024-03-26T13:08:29.519031+00:00 19993206.138236243278 27870000.000002175570 262863206.138234734535 1 60395.547575434 2024-03-26T13:08:30.517519+00:00 19993206.138039343059 27870000.000036764890 262863206.138072431087 1 60395.547587054 2024-03-26T13:08:31.521452+00:00 19993206.137886140496 27870000.000011198223 262863206.137893646955 1 60395.547598605 2024-03-26T13:08:32.519422+00:00 19993206.137987557799 27870000.000023897737 262863206.138007760048 1 60395.547610201 2024-03-26T13:08:33.521344+00:00 19993206.138258565217 27870000.000012341887 262863206.138267219067 1 60395.547621729 2024-03-26T13:08:34.517393+00:00 19993206.138183362782 27869999.999988809228 262863206.138168454170 1 60395.547633326 2024-03-26T13:08:35.519314+00:00 19993206.138033911586 27869999.999991264194 262863206.138021469116 1 60395.547644864 2024-03-26T13:08:36.516226+00:00 19993206.138094093651 27870000.000013582408 262863206.138103991747 1 60395.547656437 2024-03-26T13:08:37.516177+00:00 19993206.137875102460 27870000.000017687678 262863206.137889117002 1 60395.547668032 2024-03-26T13:08:38.517975+00:00 19993206.138197772205 27870000.000011544675 262863206.138205617666 1 60395.547679598 2024-03-26T13:08:39.517307+00:00 19993206.137897703797 27869999.999978225678 262863206.137872219086 1 60395.547691221 2024-03-26T13:08:40.521536+00:00 19993206.137965351343 27869999.999964546412 262863206.137926191092 1 60395.547702743 2024-03-26T13:08:41.516998+00:00 19993206.138129916042 27869999.999966766685 262863206.138092994690 1 60395.547714306 2024-03-26T13:08:42.516016+00:00 19993206.138391446322 27869999.999992765486 262863206.138380497694 1 60395.547725921 2024-03-26T13:08:43.519544+00:00 19993206.138106320053 27869999.999952249229 262863206.138054877520 1 60395.547737482 2024-03-26T13:08:44.518402+00:00 19993206.138100277632 27870000.000023860484 262863206.138120442629 1 60395.547749146 2024-03-26T13:08:45.526258+00:00 19993206.137863527983 27869999.999988146126 262863206.137847959995 1 60395.547760626 2024-03-26T13:08:46.518107+00:00 19993206.138232402503 27870000.000068746507 262863206.138297468424 1 60395.547772383 2024-03-26T13:08:47.533940+00:00 19993206.138016097248 27870000.000046368688 262863206.138058781624 1 60395.547783827 2024-03-26T13:08:48.522678+00:00 19993206.138018909842 27870000.000035028905 262863206.138050228357 1 60395.547795520 2024-03-26T13:08:49.532906+00:00 19993206.138084441423 27869999.999996952713 262863206.138077706099 1 60395.547807017 2024-03-26T13:08:50.526281+00:00 19993206.138105694205 27869999.999942265451 262863206.138044267893 1 60395.547818527 2024-03-26T13:08:51.520699+00:00 19993206.138073332608 27870000.000010807067 262863206.138080447912 1 60395.547830189 2024-03-26T13:08:52.528337+00:00 19993206.138152822852 27869999.999957755208 262863206.138106882572 1 60395.547841759 2024-03-26T13:08:53.528024+00:00 19993206.138346429914 27869999.999969512224 262863206.138312250376 1 60395.547853339 2024-03-26T13:08:54.528538+00:00 19993206.138025268912 27870000.000018458813 262863206.138040006161 1 60395.547864870 2024-03-26T13:08:55.524751+00:00 19993206.138038314879 27869999.999987084419 262863206.138021707535 1 60395.547876536 2024-03-26T13:08:56.532687+00:00 19993206.138228632510 27870000.000004731119 262863206.138229668140 1 60395.547888001 2024-03-26T13:08:57.523286+00:00 19993206.138103216887 27870000.000007644296 262863206.138107150793 1 60395.547899691 2024-03-26T13:08:58.533281+00:00 19993206.137983243912 27870000.000033728778 262863206.138013273478 1 60395.547911125 2024-03-26T13:08:59.521173+00:00 19993206.138231750578 27869999.999985441566 262863206.138213515282 1 60395.547922847 2024-03-26T13:09:00.533944+00:00 19993206.138198517263 27870000.000010624528 262863206.138205438852 1 60395.547934300 2024-03-26T13:09:01.523503+00:00 19993206.138276603073 27869999.999996110797 262863206.138269037008 1 60395.547945890 2024-03-26T13:09:02.524893+00:00 19993206.138172660023 27869999.999943710864 262863206.138112664223 1 60395.547957424 2024-03-26T13:09:03.521430+00:00 19993206.138090081513 27870000.000044025481 262863206.138130396605 1 60395.547969059 2024-03-26T13:09:04.526686+00:00 19993206.138051487505 27869999.999967385083 262863206.138015180826 1 60395.547980597 2024-03-26T13:09:05.523598+00:00 19993206.138103991747 27870000.000038240105 262863206.138138532639 1 60395.547992139 2024-03-26T13:09:06.520796+00:00 19993206.137944590300 27869999.999973103404 262863206.137914001942 1 60395.548003662 2024-03-26T13:09:07.516435+00:00 19993206.138180345297 27870000.000013787299 262863206.138190448284 1 60395.548015255 2024-03-26T13:09:08.518095+00:00 19993206.137771047652 27870000.000039581209 262863206.137806922197 1 60395.548026863 2024-03-26T13:09:09.521020+00:00 19993206.138324923813 27869999.999922163785 262863206.138243377209 1 60395.548038471 2024-03-26T13:09:10.523859+00:00 19993206.138037137687 27870000.000000450760 262863206.138033896685 1 60395.548049982 2024-03-26T13:09:11.518438+00:00 19993206.138142932206 27870000.000001955777 262863206.138141214848 1 60395.548061562 2024-03-26T13:09:12.518933+00:00 19993206.137978907675 27869999.999975446612 262863206.137950658798 1 60395.548073144 2024-03-26T13:09:13.519601+00:00 19993206.138090398163 27870000.000009857118 262863206.138096570969 1 60395.548084712 2024-03-26T13:09:14.519103+00:00 19993206.138123989105 27869999.999993868172 262863206.138114154339 1 60395.548096246 2024-03-26T13:09:15.515675+00:00 19993206.137923363596 27869999.999985564500 262863206.137905240059 1 60395.548107857 2024-03-26T13:09:16.518879+00:00 19993206.137990936637 27869999.999960131943 262863206.137947380543 1 60395.548119406 2024-03-26T13:09:17.516678+00:00 19993206.138023331761 27869999.999993812293 262863206.138013422489 1 60395.548130997 2024-03-26T13:09:18.518191+00:00 19993206.138139706105 27870000.000010702759 262863206.138146698475 1 60395.548142552 2024-03-26T13:09:19.516531+00:00 19993206.137983739376 27869999.999990291893 262863206.137970328331 1 60395.548154122 2024-03-26T13:09:20.516151+00:00 19993206.138120874763 27870000.000004094094 262863206.138121247292 1 60395.548165705 2024-03-26T13:09:21.516918+00:00 19993206.137999270111 27869999.999976873398 262863206.137972444296 1 60395.548177277 2024-03-26T13:09:22.516703+00:00 19993206.138212826103 27869999.999980993569 262863206.138190120459 1 60395.548188877 2024-03-26T13:09:23.519023+00:00 19993206.137873865664 27870000.000091120601 262863206.137961298227 1 60395.548200419 2024-03-26T13:09:24.516198+00:00 19993206.138416625559 27869999.999969504774 262863206.138382434845 1 60395.548212023 2024-03-26T13:09:25.518742+00:00 19993206.138011872768 27869999.999980445951 262863206.137988626957 1 60395.548223581 2024-03-26T13:09:26.517376+00:00 19993206.138131238520 27869999.999974668026 262863206.138102203608 1 60395.548235380 2024-03-26T13:09:27.536804+00:00 19993206.138186328113 27870000.000000324100 262863206.138182967901 1 60395.548246969 2024-03-26T13:09:28.538109+00:00 19993206.138048771769 27870000.000001028180 262863206.138046085835 1 60395.548258373 2024-03-26T13:09:29.523440+00:00 19993206.137959972024 27870000.000001519918 262863206.137957811356 1 60395.548269932 2024-03-26T13:09:30.522102+00:00 19993206.138192549348 27870000.000021006912 262863206.138209879398 1 60395.548281461 2024-03-26T13:09:31.518265+00:00 19993206.138122588396 27870000.000035613775 262863206.138154506683 1 60395.548293055 2024-03-26T13:09:32.519911+00:00 19993206.138192299753 27869999.999959081411 262863206.138147681952 1 60395.548304733 2024-03-26T13:09:33.528918+00:00 19993206.138118661940 27869999.999989025295 262863206.138103991747 1 60395.548316312 2024-03-26T13:09:34.529390+00:00 19993206.138224955648 27869999.999990448356 262863206.138211727142 1 60395.548327875 2024-03-26T13:09:35.528423+00:00 19993206.138151187450 27870000.000020734966 262863206.138168245554 1 60395.548339418 2024-03-26T13:09:36.525696+00:00 19993206.137843493372 27869999.999950487167 262863206.137790292501 1 60395.548351061 2024-03-26T13:09:37.531688+00:00 19993206.138104613870 27869999.999977923930 262863206.138078838587 1 60395.548362532 2024-03-26T13:09:38.522738+00:00 19993206.138115946203 27870000.000000316650 262863206.138112574816 1 60395.548374190 2024-03-26T13:09:39.529962+00:00 19993206.137959368527 27869999.999990984797 262863206.137946665287 1 60395.548385662 2024-03-26T13:09:40.521182+00:00 19993206.138197973371 27870000.000029578805 262863206.138223826885 1 60395.548397413 2024-03-26T13:09:41.536503+00:00 19993206.137866549194 27870000.000031180680 262863206.137894034386 1 60395.548408914 2024-03-26T13:09:42.530189+00:00 19993206.138199679554 27869999.999986905605 262863206.138182908297 1 60395.548420361 2024-03-26T13:09:43.519173+00:00 19993206.138084527105 27870000.000020600855 262863206.138101428747 1 60395.548431959 2024-03-26T13:09:44.521216+00:00 19993206.138175386935 27870000.000016879290 262863206.138188570738 1 60395.548443575 2024-03-26T13:09:45.524896+00:00 19993206.138159330934 27869999.999961271882 262863206.138116896152 1 60395.548455126 2024-03-26T13:09:46.522882+00:00 19993206.138004485518 27869999.999957267195 262863206.137958049774 1 60395.548466751 2024-03-26T13:09:47.527311+00:00 19993206.138159193099 27869999.999973464757 262863206.138128966093 1 60395.548478275 2024-03-26T13:09:48.522949+00:00 19993206.138067346066 27869999.999990921468 262863206.138054549694 1 60395.548489794 2024-03-26T13:09:49.518206+00:00 19993206.138202633709 27869999.999973692000 262863206.138172626495 1 60395.548501394 2024-03-26T13:09:50.520440+00:00 19993206.138200618327 27870000.000055648386 262863206.138252556324 1 60395.548513022 2024-03-26T13:09:51.525071+00:00 19993206.137968972325 27869999.999989330769 262863206.137954592705 1 60395.548524663 2024-03-26T13:09:52.530895+00:00 19993206.138048641384 27870000.000037610531 262863206.138082563877 1 60395.548536152 2024-03-26T13:09:53.523479+00:00 19993206.138208944350 27870000.000015821308 262863206.138221085072 1 60395.548547991 2024-03-26T13:09:54.546368+00:00 19993206.138186465949 27869999.999998919666 262863206.138181686401 1 60395.548559390 2024-03-26T13:09:55.531335+00:00 19993206.138129666448 27870000.000048156828 262863206.138174116611 1 60395.548570964 2024-03-26T13:09:56.531308+00:00 19993206.137947134674 27870000.000029522926 262863206.137972980738 1 60395.548582629 2024-03-26T13:09:57.539196+00:00 19993206.138299129903 27869999.999952990562 262863206.138248443604 1 60395.548594092 2024-03-26T13:09:58.529550+00:00 19993206.137889057398 27869999.999963786453 262863206.137849152088 1 60395.548605687 2024-03-26T13:09:59.531337+00:00 19993206.138106878847 27869999.999995578080 262863206.138098776340 1 60395.548617122 2024-03-26T13:10:00.519351+00:00 19993206.137901432812 27869999.999986071140 262863206.137883812189 1 60395.548628895 2024-03-26T13:10:01.536526+00:00 19993206.138032764196 27869999.999994751066 262863206.138023823500 1 60395.548640354 2024-03-26T13:10:02.526567+00:00 19993206.138337779790 27870000.000039968640 262863206.138374060392 1 60395.548651954 2024-03-26T13:10:03.528786+00:00 19993206.138112492859 27870000.000003915280 262863206.138112694025 1 60395.548663548 2024-03-26T13:10:04.530589+00:00 19993206.138200379908 27870000.000023186207 262863206.138219863176 1 60395.548675093 2024-03-26T13:10:05.528073+00:00 19993206.138227682561 27870000.000018797815 262863206.138242781162 1 60395.548686651 2024-03-26T13:10:06.526595+00:00 19993206.137978728861 27869999.999962087721 262863206.137937128544 1 60395.548698182 2024-03-26T13:10:07.522895+00:00 19993206.138118319213 27869999.999991998076 262863206.138106644154 1 60395.548709737 2024-03-26T13:10:08.521267+00:00 19993206.138096168637 27870000.000023502856 262863206.138116002083 1 60395.548721272 2024-03-26T13:10:09.517877+00:00 19993206.138078521937 27869999.999972481281 262863206.138047307730 1 60395.548732859 2024-03-26T13:10:10.519024+00:00 19993206.138247370720 27870000.000023469329 262863206.138267159462 1 60395.548744403 2024-03-26T13:10:11.516443+00:00 19993206.138266421854 27869999.999976947904 262863206.138239651918 1 60395.548756004 2024-03-26T13:10:12.518726+00:00 19993206.138077717274 27869999.999985508621 262863206.138059526682 1 60395.548767559 2024-03-26T13:10:13.517105+00:00 19993206.137976717204 27870000.000012241304 262863206.137985259295 1 60395.548779364 2024-03-26T13:10:14.537025+00:00 19993206.138100311160 27869999.999976441264 262863206.138073086739 1 60395.548790700 2024-03-26T13:10:15.516457+00:00 19993206.138306204230 27869999.999995421618 262863206.138297915459 1 60395.548802309 2024-03-26T13:10:16.519519+00:00 19993206.138003870845 27870000.000000171363 262863206.138000369072 1 60395.548813871 2024-03-26T13:10:17.518485+00:00 19993206.138187233359 27870000.000006280839 262863206.138189822435 1 60395.548825439 2024-03-26T13:10:18.517880+00:00 19993206.138116959482 27869999.999990735203 262863206.138103991747 1 60395.548837053 2024-03-26T13:10:19.521339+00:00 19993206.138159744442 27870000.000034544617 262863206.138190597296 1 60395.548848590 2024-03-26T13:10:20.518221+00:00 19993206.138048637658 27869999.999997451901 262863206.138042390347 1 60395.548860223 2024-03-26T13:10:21.523226+00:00 19993206.138116139919 27870000.000020701438 262863206.138133168221 1 60395.548872025 2024-03-26T13:10:22.542987+00:00 19993206.138233151287 27870000.000033531338 262863206.138262987137 1 60395.548883667 2024-03-26T13:10:23.548846+00:00 19993206.138155534863 27869999.999971736223 262863206.138123571873 1 60395.548894945 2024-03-26T13:10:24.523234+00:00 19993206.138269424438 27870000.000070519745 262863206.138336241245 1 60395.548906625 2024-03-26T13:10:25.532442+00:00 19993206.137988232076 27870000.000005591661 262863206.137990146875 1 60395.548918059 2024-03-26T13:10:26.520305+00:00 19993206.137939278036 27869999.999970499426 262863206.137906074524 1 60395.548929649 2024-03-26T13:10:27.521663+00:00 19993206.138154640794 27869999.999994404614 262863206.138145327568 1 60395.548941202 2024-03-26T13:10:28.519855+00:00 19993206.137971408665 27869999.999988008291 262863206.137955725193 1 60395.548952807 2024-03-26T13:10:29.522528+00:00 19993206.138079755008 27869999.999988228083 262863206.138064295053 1 60395.548964485 2024-03-26T13:10:30.531517+00:00 19993206.138334058225 27870000.000002283603 262863206.138332664967 1 60395.548975933 2024-03-26T13:10:31.520662+00:00 19993206.138262104243 27869999.999990999699 262863206.138249397278 1 60395.548987477 2024-03-26T13:10:32.517967+00:00 19993206.138031899929 27869999.999964650720 262863206.137992858887 1 60395.548999185 2024-03-26T13:10:33.529543+00:00 19993206.138096958399 27870000.000013705343 262863206.138106971979 1 60395.549010798 2024-03-26T13:10:34.532987+00:00 19993206.138201866299 27869999.999998491257 262863206.138196647167 1 60395.549022244 2024-03-26T13:10:35.521863+00:00 19993206.137951012701 27869999.999982282519 262863206.137929618359 1 60395.549033927 2024-03-26T13:10:36.531319+00:00 19993206.138132512569 27870000.000018961728 262863206.138147771358 1 60395.549045386 2024-03-26T13:10:37.521327+00:00 19993206.138029620051 27869999.999993763864 262863206.138019680977 1 60395.549056961 2024-03-26T13:10:38.521414+00:00 19993206.137952849269 27869999.999969918281 262863206.137919068336 1 60395.549068534 2024-03-26T13:10:39.521297+00:00 19993206.138151716441 27869999.999995827675 262863206.138143837452 1 60395.549080213 2024-03-26T13:10:40.530365+00:00 19993206.137995515019 27870000.000044398010 262863206.138036221266 1 60395.549091725 2024-03-26T13:10:41.525003+00:00 19993206.138063203543 27869999.999957654625 262863206.138017147779 1 60395.549103251 2024-03-26T13:10:42.520871+00:00 19993206.138167504221 27869999.999997030944 262863206.138160824776 1 60395.549114902 2024-03-26T13:10:43.527480+00:00 19993206.138165507466 27870000.000040877610 262863206.138202697039 1 60395.549126476 2024-03-26T13:10:44.527534+00:00 19993206.138149123639 27869999.999990608543 262863206.138136029243 1 60395.549138061 2024-03-26T13:10:45.528438+00:00 19993206.138345956802 27870000.000057768077 262863206.138400018215 1 60395.549149574 2024-03-26T13:10:46.523177+00:00 19993206.137999527156 27870000.000000994653 262863206.137996822596 1 60395.549161198 2024-03-26T13:10:47.527454+00:00 19993206.137961164117 27870000.000073987991 262863206.138031482697 1 60395.549172829 2024-03-26T13:10:48.532470+00:00 19993206.138189639896 27870000.000010576099 262863206.138196527958 1 60395.549184362 2024-03-26T13:10:49.528871+00:00 19993206.137961953878 27869999.999973699450 262863206.137931972742 1 60395.549196053 2024-03-26T13:10:50.539004+00:00 19993206.138158813119 27870000.000013664365 262863206.138168752193 1 60395.549207654 2024-03-26T13:10:51.541277+00:00 19993206.138236504048 27869999.999999411404 262863206.138232201338 1 60395.549219020 2024-03-26T13:10:52.523338+00:00 19993206.137940872461 27869999.999998737127 262863206.137935936451 1 60395.549230566 2024-03-26T13:10:53.520938+00:00 19993206.138244401664 27869999.999954942614 262863206.138195633888 1 60395.549242092 2024-03-26T13:10:54.516790+00:00 19993206.138037271798 27869999.999974515289 262863206.138008087873 1 60395.549253779 2024-03-26T13:10:55.526530+00:00 19993206.138326171786 27869999.999977435917 262863206.138299912214 1 60395.549265448 2024-03-26T13:10:56.534749+00:00 19993206.138199802488 27870000.000019259751 262863206.138215363026 1 60395.549277002 2024-03-26T13:10:57.532965+00:00 19993206.138141531497 27870000.000006888062 262863206.138144731522 1 60395.549288563 2024-03-26T13:10:58.531866+00:00 19993206.138010226190 27870000.000013601035 262863206.138020128012 1 60395.549300070 2024-03-26T13:10:59.526065+00:00 19993206.138129297644 27869999.999964736402 262863206.138090342283 1 60395.549311598 2024-03-26T13:11:00.522104+00:00 19993206.138101950288 27869999.999997578561 262863206.138095855713 1 60395.549323253 2024-03-26T13:11:01.529107+00:00 19993206.138208135962 27869999.999990344048 262863206.138194799423 1 60395.549334732 2024-03-26T13:11:02.520825+00:00 19993206.138240434229 27869999.999995026737 262863206.138231754303 1 60395.549346289 2024-03-26T13:11:03.519370+00:00 19993206.137961175293 27870000.000004429370 262863206.137961924076 1 60395.549357840 2024-03-26T13:11:04.517397+00:00 19993206.137897532433 27869999.999978814274 262863206.137872636318 1 60395.549369391 2024-03-26T13:11:05.515391+00:00 19993206.137997407466 27869999.999989040196 262863206.137982755899 1 60395.549380968 2024-03-26T13:11:06.515662+00:00 19993206.138184823096 27869999.999972060323 262863206.138153165579 1 60395.549392566 2024-03-26T13:11:07.517688+00:00 19993206.138144880533 27870000.000025279820 262863206.138166457415 1 60395.549404127 2024-03-26T13:11:08.516571+00:00 19993206.137922372669 27870000.000015787780 262863206.137934476137 1 60395.549415711 2024-03-26T13:11:09.517407+00:00 19993206.138146560639 27870000.000014331192 262863206.138157188892 1 60395.549427275 2024-03-26T13:11:10.516533+00:00 19993206.138050150126 27870000.000008746982 262863206.138055205345 1 60395.549438849 2024-03-26T13:11:11.516584+00:00 19993206.137941323221 27869999.999973222613 262863206.137910872698 1 60395.549450446 2024-03-26T13:11:12.518515+00:00 19993206.138142179698 27870000.000016171485 262863206.138154655695 1 60395.549462177 2024-03-26T13:11:13.532113+00:00 19993206.138137780130 27870000.000002250075 262863206.138136357069 1 60395.549473616 2024-03-26T13:11:14.520405+00:00 19993206.138090070337 27869999.999989304692 262863206.138075679541 1 60395.549485259 2024-03-26T13:11:15.526404+00:00 19993206.138082023710 27869999.999961446971 262863206.138039767742 1 60395.549496921 2024-03-26T13:11:16.533939+00:00 19993206.138054382056 27870000.000010170043 262863206.138060837984 1 60395.549508471 2024-03-26T13:11:17.531879+00:00 19993206.137987937778 27870000.000000666827 262863206.137984901667 1 60395.549520019 2024-03-26T13:11:18.529583+00:00 19993206.138062980026 27870000.000039149076 262863206.138098448515 1 60395.549531648 2024-03-26T13:11:19.534408+00:00 19993206.138021264225 27869999.999992202967 262863206.138009756804 1 60395.549543205 2024-03-26T13:11:20.532878+00:00 19993206.138215996325 27870000.000028017908 262863206.138240307570 1 60395.549554655 2024-03-26T13:11:21.522198+00:00 19993206.138133306056 27869999.999966241419 262863206.138095855713 1 60395.549566226 2024-03-26T13:11:22.521933+00:00 19993206.138146303594 27870000.000015474856 262863206.138158082962 1 60395.549577938 2024-03-26T13:11:23.533885+00:00 19993206.138022109866 27869999.999995563179 262863206.138013958931 1 60395.549589342 2024-03-26T13:11:24.519087+00:00 19993206.138231176883 27869999.999986398965 262863206.138213902712 1 60395.549601020 2024-03-26T13:11:25.528130+00:00 19993206.138200640678 27869999.999976120889 262863206.138173073530 1 60395.549612677 2024-03-26T13:11:26.535285+00:00 19993206.138177111745 27870000.000022653490 262863206.138196051121 1 60395.549624112 2024-03-26T13:11:27.523296+00:00 19993206.138145554811 27870000.000021860003 262863206.138163745403 1 60395.549635805 2024-03-26T13:11:28.533519+00:00 19993206.137969933450 27870000.000000957400 262863206.137967199087 1 60395.549647377 2024-03-26T13:11:29.533349+00:00 19993206.138120763004 27869999.999999374151 262863206.138116449118 1 60395.549658942 2024-03-26T13:11:30.532596+00:00 19993206.137972109020 27869999.999998435378 262863206.137966871262 1 60395.549670530 2024-03-26T13:11:31.533739+00:00 19993206.138134725392 27870000.000028003007 262863206.138159036636 1 60395.549681992 2024-03-26T13:11:32.524154+00:00 19993206.138128779829 27870000.000021483749 262863206.138146579266 1 60395.549693567 2024-03-26T13:11:33.524217+00:00 19993206.138191659003 27870000.000027548522 262863206.138215512037 1 60395.549705092 2024-03-26T13:11:34.519924+00:00 19993206.137876551598 27869999.999998252839 262863206.137871086597 1 60395.549716843 2024-03-26T13:11:35.535285+00:00 19993206.138187054545 27869999.999993186444 262863206.138176530600 1 60395.549728602 2024-03-26T13:11:36.551235+00:00 19993206.138077978045 27870000.000024661422 262863206.138098955154 1 60395.549739966 2024-03-26T13:11:37.533046+00:00 19993206.138103730977 27869999.999966394156 262863206.138066411018 1 60395.549751448 2024-03-26T13:11:38.525090+00:00 19993206.138136632740 27870000.000005517155 262863206.138138443232 1 60395.549763040 2024-03-26T13:11:39.526663+00:00 19993206.138026107103 27870000.000023413450 262863206.138045847416 1 60395.549774620 2024-03-26T13:11:40.527138+00:00 19993206.138007089496 27870000.000022429973 262863206.138025820255 1 60395.549786370 2024-03-26T13:11:41.542403+00:00 19993206.138177938759 27870000.000041637570 262863206.138215869665 1 60395.549797668 2024-03-26T13:11:42.518489+00:00 19993206.138070836663 27870000.000003140420 262863206.138070285320 1 60395.549809278 2024-03-26T13:11:43.521644+00:00 19993206.138246182352 27870000.000016879290 262863206.138259351254 1 60395.549820941 2024-03-26T13:11:44.529302+00:00 19993206.138066817075 27869999.999975748360 262863206.138038873672 1 60395.549832474 2024-03-26T13:11:45.525730+00:00 19993206.138130646199 27869999.999991383404 262863206.138118326664 1 60395.549843997 2024-03-26T13:11:46.521315+00:00 19993206.137785557657 27869999.999991528690 262863206.137773394585 1 60395.549855636 2024-03-26T13:11:47.526929+00:00 19993206.138266060501 27870000.000012304634 262863206.138274669647 1 60395.549867184 2024-03-26T13:11:48.524720+00:00 19993206.137930285186 27869999.999985713512 262863206.137912303209 1 60395.549878717 2024-03-26T13:11:49.521132+00:00 19993206.138021241874 27869999.999986503273 262863206.138004034758 1 60395.549890246 2024-03-26T13:11:50.517245+00:00 19993206.138059496880 27869999.999977082014 262863206.138032883406 1 60395.549901936 2024-03-26T13:11:51.527255+00:00 19993206.138140343130 27870000.000024013221 262863206.138160675764 1 60395.549913478 2024-03-26T13:11:52.524473+00:00 19993206.138346944004 27869999.999947633594 262863206.138290882111 1 60395.549925042 2024-03-26T13:11:53.523606+00:00 19993206.138184450567 27870000.000021573156 262863206.138202339411 1 60395.549936689 2024-03-26T13:11:54.529942+00:00 19993206.138089220971 27869999.999970123172 262863206.138055652380 1 60395.549948211 2024-03-26T13:11:55.525394+00:00 19993206.138308543712 27870000.000002164394 262863206.138307034969 1 60395.549959739 2024-03-26T13:11:56.521477+00:00 19993206.137823805213 27870000.000021904707 262863206.137841999531 1 60395.549971313 2024-03-26T13:11:57.521446+00:00 19993206.138033617288 27869999.999983489513 262863206.138013422489 1 60395.549983027 2024-03-26T13:11:58.533541+00:00 19993206.138172738254 27870000.000026565045 262863206.138195604086 1 60395.549994450 2024-03-26T13:11:59.520437+00:00 19993206.138196341693 27870000.000039007515 262863206.138231664896 1 60395.550006247 2024-03-26T13:12:00.539749+00:00 19993206.138235859573 27870000.000001560897 262863206.138233721256 1 60395.550017600 2024-03-26T13:12:01.520663+00:00 19993206.137954391539 27870000.000018820167 262863206.137969523668 1 60395.550029165 2024-03-26T13:12:02.519858+00:00 19993206.138060148805 27870000.000051435083 262863206.138107895851 1 60395.550040741 2024-03-26T13:12:03.519960+00:00 19993206.137873381376 27869999.999943960458 262863206.137813657522 1 60395.550052327 2024-03-26T13:12:04.521084+00:00 19993206.138135444373 27870000.000000387430 262863206.138132125139 1 60395.550063984 2024-03-26T13:12:05.528178+00:00 19993206.138025503606 27869999.999985706061 262863206.138007491827 1 60395.550075554 2024-03-26T13:12:06.527850+00:00 19993206.138083983213 27870000.000000119209 262863206.138080418110 1 60395.550087086 2024-03-26T13:12:07.524208+00:00 19993206.138389579952 27869999.999974798411 262863206.138360679150 1 60395.550098673 2024-03-26T13:12:08.525353+00:00 19993206.138017170131 27870000.000002484769 262863206.138015955687 1 60395.550110233 2024-03-26T13:12:09.524147+00:00 19993206.138051565737 27869999.999960504472 262863206.138008385897 1 60395.550121836 2024-03-26T13:12:10.526680+00:00 19993206.138199362904 27869999.999935634434 262863206.138131290674 1 60395.550133444 2024-03-26T13:12:11.529551+00:00 19993206.138188075274 27870000.000007096678 262863206.138191461563 1 60395.550144982 2024-03-26T13:12:12.526389+00:00 19993206.138162866235 27869999.999997407198 262863206.138156592846 1 60395.550156597 2024-03-26T13:12:13.530009+00:00 19993206.138164717704 27870000.000016603619 262863206.138177633286 1 60395.550168209 2024-03-26T13:12:14.533224+00:00 19993206.138066612184 27870000.000010345131 262863206.138073265553 1 60395.550179658 2024-03-26T13:12:15.522515+00:00 19993206.138271447271 27870000.000043738633 262863206.138311505318 1 60395.550191223 2024-03-26T13:12:16.521622+00:00 19993206.138088610023 27870000.000018645078 262863206.138103574514 1 60395.550202804 2024-03-26T13:12:17.522217+00:00 19993206.137990634888 27869999.999935522676 262863206.137922435999 1 60395.550214300 2024-03-26T13:12:18.515503+00:00 19993206.138291224837 27870000.000019926578 262863206.138307452202 1 60395.550225943 2024-03-26T13:12:19.521524+00:00 19993206.138071969151 27870000.000049732625 262863206.138118028641 1 60395.550237495 2024-03-26T13:12:20.519587+00:00 19993206.138230450451 27869999.999993316829 262863206.138220071793 1 60395.550249038 2024-03-26T13:12:21.516857+00:00 19993206.137989148498 27869999.999995857477 262863206.137981295586 1 60395.550260651 2024-03-26T13:12:22.520216+00:00 19993206.138080731034 27869999.999972276390 262863206.138049304485 1 60395.550272178 2024-03-26T13:12:23.516153+00:00 19993206.138177212328 27870000.000008109957 262863206.138181626797 1 60395.550283761 2024-03-26T13:12:24.516938+00:00 19993206.138174466789 27870000.000037390739 262863206.138208180666 1 60395.550295374 2024-03-26T13:12:25.520356+00:00 19993206.138296727091 27870000.000009443611 262863206.138302475214 1 60395.550306905 2024-03-26T13:12:26.516544+00:00 19993206.138024430722 27869999.999950140715 262863206.137970864773 1 60395.550318503 2024-03-26T13:12:27.518683+00:00 19993206.138000920415 27870000.000056978315 262863206.138054192066 1 60395.550330098 2024-03-26T13:12:28.520427+00:00 19993206.138174880296 27869999.999932523817 262863206.138103723526 1 60395.550341662 2024-03-26T13:12:29.519563+00:00 19993206.138096056879 27870000.000011336058 262863206.138103693724 1 60395.550353271 2024-03-26T13:12:30.522588+00:00 19993206.138062983751 27869999.999935198575 262863206.137994498014 1 60395.550364893 2024-03-26T13:12:31.526730+00:00 19993206.138080362231 27870000.000024978071 262863206.138101637363 1 60395.550376351 2024-03-26T13:12:32.516739+00:00 19993206.138159926981 27870000.000043727458 262863206.138199955225 1 60395.550387937 2024-03-26T13:12:33.517771+00:00 19993206.138027105480 27869999.999987658113 262863206.138011068106 1 60395.550399595 2024-03-26T13:12:34.525033+00:00 19993206.137982860208 27869999.999972626567 262863206.137951791286 1 60395.550411093 2024-03-26T13:12:35.518426+00:00 19993206.137955613434 27870000.000027451664 262863206.137979358435 1 60395.550422658 2024-03-26T13:12:36.517676+00:00 19993206.138191964477 27870000.000066772103 262863206.138255029917 1 60395.550434293 2024-03-26T13:12:37.522888+00:00 19993206.138169005513 27869999.999993607402 262863206.138158917427 1 60395.550445863 2024-03-26T13:12:38.522591+00:00 19993206.138038177043 27869999.999999824911 262863206.138034313917 1 60395.550457370 2024-03-26T13:12:39.516824+00:00 19993206.138150855899 27869999.999954592437 262863206.138101756573 1 60395.550468944 2024-03-26T13:12:40.516758+00:00 19993206.137959856540 27869999.999976042658 262863206.137932211161 1 60395.550480524 2024-03-26T13:12:41.517284+00:00 19993206.138245768845 27870000.000013958663 262863206.138256013393 1 60395.550492149 2024-03-26T13:12:42.521698+00:00 19993206.138048447669 27870000.000021398067 262863206.138066142797 1 60395.550503681 2024-03-26T13:12:43.518047+00:00 19993206.137999009341 27870000.000019703060 262863206.138015002012 1 60395.550515273 2024-03-26T13:12:44.519609+00:00 19993206.138025015593 27869999.999981556088 262863206.138002872467 1 60395.550526842 2024-03-26T13:12:45.519090+00:00 19993206.138026449829 27870000.000025052577 262863206.138047814369 1 60395.550538382 2024-03-26T13:12:46.516174+00:00 19993206.138034064323 27870000.000009570271 262863206.138039946556 1 60395.550550026 2024-03-26T13:12:47.522291+00:00 19993206.138217601925 27869999.999988652766 262863206.138202548027 1 60395.550561610 2024-03-26T13:12:48.523118+00:00 19993206.137978237122 27869999.999987941235 262863206.137962460518 1 60395.550573113 2024-03-26T13:12:49.516979+00:00 19993206.138175088912 27869999.999960340559 262863206.138131737709 1 60395.550584669 2024-03-26T13:12:50.515394+00:00 19993206.138198148459 27869999.999976553023 262863206.138170987368 1 60395.550596246 2024-03-26T13:12:51.515645+00:00 19993206.137878753245 27869999.999963287264 262863206.137838333845 1 60395.550607829 2024-03-26T13:12:52.516417+00:00 19993206.138002138585 27869999.999978680164 262863206.137977123260 1 60395.550619443 2024-03-26T13:12:53.519846+00:00 19993206.138247936964 27870000.000033803284 262863206.138278037310 1 60395.550630990 2024-03-26T13:12:54.517570+00:00 19993206.138009276241 27869999.999982152134 262863206.137987732887 1 60395.550642760 2024-03-26T13:12:55.534455+00:00 19993206.137897949666 27870000.000021386892 262863206.137915641069 1 60395.550654374 2024-03-26T13:12:56.537868+00:00 19993206.138156302273 27869999.999987918884 262863206.138140529394 1 60395.550665742 2024-03-26T13:12:57.520097+00:00 19993206.137937970459 27870000.000018458813 262863206.137952715158 1 60395.550677270 2024-03-26T13:12:58.516124+00:00 19993206.138184487820 27869999.999997403473 262863206.138178199530 1 60395.550688913 2024-03-26T13:12:59.522044+00:00 19993206.138152766973 27870000.000021249056 262863206.138170331717 1 60395.550700440 2024-03-26T13:13:00.518015+00:00 19993206.138128127903 27870000.000015690923 262863206.138140112162 1 60395.550712015 2024-03-26T13:13:01.518131+00:00 19993206.138135936111 27869999.999985668808 262863206.138117909431 1 60395.550723566 2024-03-26T13:13:02.516096+00:00 19993206.138065680861 27870000.000010587275 262863206.138072550297 1 60395.550735199 2024-03-26T13:13:03.521200+00:00 19993206.138068664819 27869999.999979235232 262863206.138044208288 1 60395.550746724 2024-03-26T13:13:04.516921+00:00 19993206.137924112380 27870000.000010155141 262863206.137930572033 1 60395.550758299 2024-03-26T13:13:05.517071+00:00 19993206.138130936772 27869999.999989267439 262863206.138116508722 1 60395.550769870 2024-03-26T13:13:06.516787+00:00 19993206.138164941221 27869999.999996777624 262863206.138158023357 1 60395.550781500 2024-03-26T13:13:07.521574+00:00 19993206.138125333935 27870000.000023607165 262863206.138145238161 1 60395.550793018 2024-03-26T13:13:08.516774+00:00 19993206.137905668467 27870000.000017333776 262863206.137919306755 1 60395.550804583 2024-03-26T13:13:09.515964+00:00 19993206.138226497918 27870000.000044710934 262863206.138267517090 1 60395.550816195 2024-03-26T13:13:10.519278+00:00 19993206.137877427042 27870000.000002045184 262863206.137875795364 1 60395.550827778 2024-03-26T13:13:11.520026+00:00 19993206.138136755675 27869999.999937750399 262863206.138070791960 1 60395.550839305 2024-03-26T13:13:12.515935+00:00 19993206.138237141073 27869999.999985240400 262863206.138218700886 1 60395.550850935 2024-03-26T13:13:13.520821+00:00 19993206.138136938214 27869999.999971535057 262863206.138104796410 1 60395.550862631 2024-03-26T13:13:14.531327+00:00 19993206.138153322041 27870000.000003937632 262863206.138153553009 1 60395.550874136 2024-03-26T13:13:15.525353+00:00 19993206.137981522828 27869999.999995246530 262863206.137973070145 1 60395.550885723 2024-03-26T13:13:16.526458+00:00 19993206.138200294226 27869999.999970018864 262863206.138166606426 1 60395.550897341 2024-03-26T13:13:17.530244+00:00 19993206.138103418052 27870000.000025171787 262863206.138124912977 1 60395.550908925 2024-03-26T13:13:18.531149+00:00 19993206.137961208820 27870000.000005945563 262863206.137963473797 1 60395.550920562 2024-03-26T13:13:19.536552+00:00 19993206.137955650687 27869999.999981839210 262863206.137933790684 1 60395.550932061 2024-03-26T13:13:20.530094+00:00 19993206.138101816177 27870000.000007670373 262863206.138105779886 1 60395.550943701 2024-03-26T13:13:21.535776+00:00 19993206.138157501817 27870000.000012483448 262863206.138166308403 1 60395.550955183 2024-03-26T13:13:22.527846+00:00 19993206.138173434883 27869999.999980621040 262863206.138150364161 1 60395.550966738 2024-03-26T13:13:23.526190+00:00 19993206.138289809227 27870000.000041835010 262863206.138327956200 1 60395.550978351 2024-03-26T13:13:24.529540+00:00 19993206.137993160635 27869999.999955575913 262863206.137945026159 1 60395.550989853 2024-03-26T13:13:25.523321+00:00 19993206.137861710042 27870000.000017184764 262863206.137875199318 1 60395.551001477 2024-03-26T13:13:26.527618+00:00 19993206.138058010489 27869999.999991301447 262863206.138045608997 1 60395.551012977 2024-03-26T13:13:27.521247+00:00 19993206.138120748103 27869999.999977335334 262863206.138094395399 1 60395.551024606 2024-03-26T13:13:28.525900+00:00 19993206.138354241848 27870000.000016681850 262863206.138367235661 1 60395.551036167 2024-03-26T13:13:29.524844+00:00 19993206.138307768852 27870000.000063221902 262863206.138367295265 1 60395.551047759 2024-03-26T13:13:30.526340+00:00 19993206.137830786407 27869999.999980542809 262863206.137807637453 1 60395.551059444 2024-03-26T13:13:31.535965+00:00 19993206.138064879924 27870000.000098854303 262863206.138160049915 1 60395.551070938 2024-03-26T13:13:32.529039+00:00 19993206.138152647763 27869999.999963216484 262863206.138112187386 1 60395.551082449 2024-03-26T13:13:33.523634+00:00 19993206.138084154576 27869999.999987959862 262863206.138068407774 1 60395.551094058 2024-03-26T13:13:34.526656+00:00 19993206.137979619205 27869999.999985918403 262863206.137961864471 1 60395.551105757 2024-03-26T13:13:35.537426+00:00 19993206.138226523995 27870000.000000860542 262863206.138223707676 1 60395.551117111 2024-03-26T13:13:36.518341+00:00 19993206.137889027596 27869999.999942272902 262863206.137827605009 1 60395.551128731 2024-03-26T13:13:37.522379+00:00 19993206.138089921325 27869999.999971661717 262863206.138057887554 1 60395.551140396 2024-03-26T13:13:38.530245+00:00 19993206.137986201793 27869999.999986074865 262863206.137968599796 1 60395.551151891 2024-03-26T13:13:39.523365+00:00 19993206.138120763004 27869999.999981731176 262863206.138098806143 1 60395.551163470 2024-03-26T13:13:40.523859+00:00 19993206.138006005436 27870000.000031419098 262863206.138033717871 1 60395.551175192 2024-03-26T13:13:41.536629+00:00 19993206.138045702130 27869999.999999865890 262863206.138041883707 1 60395.551186661 2024-03-26T13:13:42.527526+00:00 19993206.138114456087 27870000.000066008419 262863206.138176769018 1 60395.551198161 2024-03-26T13:13:43.521114+00:00 19993206.137954123318 27870000.000008020550 262863206.137958437204 1 60395.551209686 2024-03-26T13:13:44.516870+00:00 19993206.138011340052 27869999.999988548458 262863206.137996196747 1 60395.551221325 2024-03-26T13:13:45.522466+00:00 19993206.138122383505 27870000.000030457973 262863206.138149142265 1 60395.551232846 2024-03-26T13:13:46.517851+00:00 19993206.138225495815 27869999.999980598688 262863206.138202399015 1 60395.551244561 2024-03-26T13:13:47.530038+00:00 19993206.138119693846 27870000.000012513250 262863206.138128519058 1 60395.551256004 2024-03-26T13:13:48.518741+00:00 19993206.138201754540 27869999.999961972237 262863206.138160020113 1 60395.551267603 2024-03-26T13:13:49.520914+00:00 19993206.138098735362 27869999.999951802194 262863206.138046860695 1 60395.551279163 2024-03-26T13:13:50.519732+00:00 19993206.138060837984 27869999.999979272485 262863206.138036400080 1 60395.551290778 2024-03-26T13:13:51.523161+00:00 19993206.138232164085 27870000.000044398010 262863206.138272881508 1 60395.551302337 2024-03-26T13:13:52.521887+00:00 19993206.138139527291 27870000.000047635287 262863206.138183444738 1 60395.551314028 2024-03-26T13:13:53.532057+00:00 19993206.138028800488 27869999.999983400106 262863206.138008505106 1 60395.551325463 2024-03-26T13:13:54.520007+00:00 19993206.138042517006 27870000.000011511147 262863206.138050317764 1 60395.551337066 2024-03-26T13:13:55.522493+00:00 19993206.138151116669 27870000.000015228987 262863206.138162642717 1 60395.551348606 2024-03-26T13:13:56.519567+00:00 19993206.138188038021 27869999.999957971275 262863206.138142317533 1 60395.551360268 2024-03-26T13:13:57.527169+00:00 19993206.138083532453 27870000.000016368926 262863206.138096213341 1 60395.551371859 2024-03-26T13:13:58.528657+00:00 19993206.138048470020 27870000.000008720905 262863206.138053506613 1 60395.551383401 2024-03-26T13:13:59.525849+00:00 19993206.137959577143 27869999.999949589372 262863206.137905448675 1 60395.551394945 2024-03-26T13:14:00.523272+00:00 19993206.138228967786 27869999.999976463616 262863206.138201713562 1 60395.551406545 2024-03-26T13:14:01.525471+00:00 19993206.138153627515 27870000.000086907297 262863206.138236820698 1 60395.551418091 2024-03-26T13:14:02.523094+00:00 19993206.138025246561 27869999.999993022531 262863206.138014584780 1 60395.551429648 2024-03-26T13:14:03.521638+00:00 19993206.138025268912 27869999.999972440302 262863206.137993991375 1 60395.551441255 2024-03-26T13:14:04.524471+00:00 19993206.138324402273 27870000.000012371689 262863206.138333082199 1 60395.551452833 2024-03-26T13:14:05.524782+00:00 19993206.138024203479 27869999.999998304993 262863206.138018816710 1 60395.551464370 2024-03-26T13:14:06.521503+00:00 19993206.138117473572 27869999.999998785555 262863206.138112545013 1 60395.551475965 2024-03-26T13:14:07.523395+00:00 19993206.137858033180 27869999.999990850687 262863206.137845188379 1 60395.551487511 2024-03-26T13:14:08.520907+00:00 19993206.138071909547 27869999.999992411584 262863206.138060629368 1 60395.551499143 2024-03-26T13:14:09.525945+00:00 19993206.137921672314 27870000.000016648322 262863206.137934625149 1 60395.551510661 2024-03-26T13:14:10.521149+00:00 19993206.138096641749 27869999.999984238297 262863206.138077169657 1 60395.551522225 2024-03-26T13:14:11.520267+00:00 19993206.138105772436 27870000.000027488917 262863206.138129562140 1 60395.551533744 2024-03-26T13:14:12.515461+00:00 19993206.138003189117 27870000.000014275312 262863206.138013780117 1 60395.551545335 2024-03-26T13:14:13.516920+00:00 19993206.138117667288 27869999.999999791384 262863206.138113766909 1 60395.551556904 2024-03-26T13:14:14.516481+00:00 19993206.137874737382 27869999.999993994832 262863206.137865006924 1 60395.551568488 2024-03-26T13:14:15.517320+00:00 19993206.138223815709 27870000.000024911016 262863206.138245046139 1 60395.551580144 2024-03-26T13:14:16.524424+00:00 19993206.138161975890 27869999.999993249774 262863206.138151556253 1 60395.551591663 2024-03-26T13:14:17.519668+00:00 19993206.138039253652 27870000.000011313707 262863206.138046890497 1 60395.551603262 2024-03-26T13:14:18.521885+00:00 19993206.137930024415 27870000.000004928559 262863206.137931257486 1 60395.551614833 2024-03-26T13:14:19.521591+00:00 19993206.138074252754 27870000.000043641776 262863206.138114184141 1 60395.551626395 2024-03-26T13:14:20.520573+00:00 19993206.137968055904 27870000.000014003366 262863206.137978374958 1 60395.551637949 2024-03-26T13:14:21.518810+00:00 19993206.138217493892 27869999.999994739890 262863206.138208568096 1 60395.551649561 2024-03-26T13:14:22.522068+00:00 19993206.138146672398 27869999.999979119748 262863206.138122081757 1 60395.551661156 2024-03-26T13:14:23.523908+00:00 19993206.138184674084 27869999.999997075647 262863206.138178050518 1 60395.551672667 2024-03-26T13:14:24.518403+00:00 19993206.138270009309 27869999.999970491976 262863206.138236820698 1 60395.551684222 2024-03-26T13:14:25.516758+00:00 19993206.138165388256 27870000.000032003969 262863206.138193696737 1 60395.551695792 2024-03-26T13:14:26.516445+00:00 19993206.137867704034 27870000.000011980534 262863206.137875974178 1 60395.551707370 2024-03-26T13:14:27.516771+00:00 19993206.138133391738 27869999.999980732799 262863206.138110458851 1 60395.551718954 2024-03-26T13:14:28.517614+00:00 19993206.138259109110 27869999.999985538423 262863206.138240963221 1 60395.551730528 2024-03-26T13:14:29.517647+00:00 19993206.138096448034 27870000.000003125519 262863206.138095885515 1 60395.551742101 2024-03-26T13:14:30.517501+00:00 19993206.138073045760 27869999.999954860657 262863206.138024210930 1 60395.551753688 2024-03-26T13:14:31.518629+00:00 19993206.138189896941 27870000.000050924718 262863206.138237118721 1 60395.551765237 2024-03-26T13:14:32.516445+00:00 19993206.138140354306 27870000.000006578863 262863206.138143241405 1 60395.551776852 2024-03-26T13:14:33.519978+00:00 19993206.138191960752 27869999.999995011836 262863206.138183295727 1 60395.551788392 2024-03-26T13:14:34.517066+00:00 19993206.138101663440 27870000.000048939139 262863206.138146907091 1 60395.551800014 2024-03-26T13:14:35.521256+00:00 19993206.137823875993 27870000.000023193657 262863206.137843370438 1 60395.551811570 2024-03-26T13:14:36.519643+00:00 19993206.137999538332 27870000.000009529293 262863206.138005375862 1 60395.551823145 2024-03-26T13:14:37.519685+00:00 19993206.138154819608 27869999.999994546175 262863206.138145685196 1 60395.551834699 2024-03-26T13:14:38.518028+00:00 19993206.138091772795 27869999.999977756292 262863206.138065844774 1 60395.551846264 2024-03-26T13:14:39.517231+00:00 19993206.137962862849 27869999.999940395355 262863206.137899577618 1 60395.551857849 2024-03-26T13:14:40.518167+00:00 19993206.138014413416 27870000.000028669834 262863206.138039380312 1 60395.551869397 2024-03-26T13:14:41.515910+00:00 19993206.138298451900 27869999.999957159162 262863206.138251900673 1 60395.551881077 2024-03-26T13:14:42.525019+00:00 19993206.138115305454 27869999.999976418912 262863206.138088047504 1 60395.551892567 2024-03-26T13:14:43.517789+00:00 19993206.138067446649 27870000.000017534941 262863206.138081282377 1 60395.551904202 2024-03-26T13:14:44.523044+00:00 19993206.138066835701 27869999.999958328903 262863206.138021469116 1 60395.551915741 2024-03-26T13:14:45.520036+00:00 19993206.138219136745 27869999.999997023493 262863206.138212472200 1 60395.551927348 2024-03-26T13:14:46.522850+00:00 19993206.138108018786 27870000.000012781471 262863206.138117104769 1 60395.551938982 2024-03-26T13:14:47.528062+00:00 19993206.138232197613 27869999.999989949167 262863206.138218462467 1 60395.551950470 2024-03-26T13:14:48.520571+00:00 19993206.138066753745 27869999.999976065010 262863206.138039112091 1 60395.551962054 2024-03-26T13:14:49.521440+00:00 19993206.138194970787 27870000.000006046146 262863206.138197332621 1 60395.551973716 2024-03-26T13:14:50.529097+00:00 19993206.138036418706 27869999.999989990145 262863206.138022720814 1 60395.551985215 2024-03-26T13:14:51.522616+00:00 19993206.138052444905 27869999.999978870153 262863206.138027608395 1 60395.551996790 2024-03-26T13:14:52.522647+00:00 19993206.137976139784 27869999.999989945441 262863206.137962400913 1 60395.552008420 2024-03-26T13:14:53.527495+00:00 19993206.138050921261 27870000.000008087605 262863206.138055294752 1 60395.552020111 2024-03-26T13:14:54.537590+00:00 19993206.138062741607 27870000.000000879169 262863206.138059943914 1 60395.552031505 2024-03-26T13:14:55.522028+00:00 19993206.137990467250 27869999.999979991466 262863206.137966781855 1 60395.552043058 2024-03-26T13:14:56.520252+00:00 19993206.138118971139 27870000.000043012202 262863206.138158291578 1 60395.552054721 2024-03-26T13:14:57.527919+00:00 19993206.138071913272 27869999.999994888902 262863206.138063102961 1 60395.552066230 2024-03-26T13:14:58.522243+00:00 19993206.138287458569 27870000.000002168119 262863206.138285934925 1 60395.552077804 2024-03-26T13:14:59.522222+00:00 19993206.137939762324 27870000.000010810792 262863206.137946873903 1 60395.552089528 2024-03-26T13:15:00.535183+00:00 19993206.138147376478 27869999.999979764223 262863206.138123452663 1 60395.552101070 2024-03-26T13:15:01.532463+00:00 19993206.137967709452 27870000.000039748847 262863206.138003766537 1 60395.552112572 2024-03-26T13:15:02.526195+00:00 19993206.138070654124 27870000.000010240823 262863206.138077199459 1 60395.552124095 2024-03-26T13:15:03.521778+00:00 19993206.138212505728 27869999.999976728112 262863206.138185530901 1 60395.552135706 2024-03-26T13:15:04.524991+00:00 19993206.138040054590 27869999.999911207706 262863206.137947589159 1 60395.552147215 2024-03-26T13:15:05.519357+00:00 19993206.138062864542 27870000.000012759119 262863206.138071924448 1 60395.552158831 2024-03-26T13:15:06.522949+00:00 19993206.138041865081 27870000.000013809651 262863206.138051956892 1 60395.552170448 2024-03-26T13:15:07.526696+00:00 19993206.138237964362 27870000.000006671995 262863206.138240933418 1 60395.552181973 2024-03-26T13:15:08.522465+00:00 19993206.137811873108 27870000.000011950731 262863206.137820124626 1 60395.552193508 2024-03-26T13:15:09.519050+00:00 19993206.138031177223 27870000.000038672239 262863206.138066172600 1 60395.552205139 2024-03-26T13:15:10.523995+00:00 19993206.138300586492 27870000.000001758337 262863206.138298660517 1 60395.552216677 2024-03-26T13:15:11.520884+00:00 19993206.137983594090 27870000.000001605600 262863206.137981504202 1 60395.552228313 2024-03-26T13:15:12.526274+00:00 19993206.138099852949 27870000.000005066395 262863206.138101220131 1 60395.552239896 2024-03-26T13:15:13.526991+00:00 19993206.138167474419 27869999.999970097095 262863206.138133883476 1 60395.552251380 2024-03-26T13:15:14.519268+00:00 19993206.138193186373 27870000.000014327466 262863206.138203829527 1 60395.552262947 2024-03-26T13:15:15.518629+00:00 19993206.138386767358 27869999.999965220690 262863206.138348281384 1 60395.552274509 2024-03-26T13:15:16.517568+00:00 19993206.138019852340 27870000.000016346574 262863206.138032495975 1 60395.552286178 2024-03-26T13:15:17.525788+00:00 19993206.138222787529 27869999.999983966351 262863206.138203054667 1 60395.552297623 2024-03-26T13:15:18.514610+00:00 19993206.138068106025 27870000.000031445175 262863206.138095855713 1 60395.552309320 2024-03-26T13:15:19.525275+00:00 19993206.137976497412 27870000.000049777329 262863206.138022571802 1 60395.552320881 2024-03-26T13:15:20.524155+00:00 19993206.138154007494 27870000.000023193657 262863206.138173490763 1 60395.552332424 2024-03-26T13:15:21.521380+00:00 19993206.138244871050 27869999.999997645617 262863206.138238817453 1 60395.552343979 2024-03-26T13:15:22.519852+00:00 19993206.138268131763 27870000.000031828880 262863206.138296276331 1 60395.552355556 2024-03-26T13:15:23.520037+00:00 19993206.137833647430 27869999.999972682446 262863206.137802630663 1 60395.552367090 2024-03-26T13:15:24.516611+00:00 19993206.138064227998 27869999.999994970858 262863206.138055503368 1 60395.552378752 2024-03-26T13:15:25.524204+00:00 19993206.138064928353 27869999.999959357083 262863206.138020575047 1 60395.552390244 2024-03-26T13:15:26.517110+00:00 19993206.138128288090 27869999.999974716455 262863206.138099312782 1 60395.552401863 2024-03-26T13:15:27.520972+00:00 19993206.138178177178 27870000.000002264977 262863206.138176739216 1 60395.552413443 2024-03-26T13:15:28.521490+00:00 19993206.138068161905 27869999.999976273626 262863206.138040751219 1 60395.552425012 2024-03-26T13:15:29.521067+00:00 19993206.138016156852 27870000.000034049153 262863206.138046503067 1 60395.552436532 2024-03-26T13:15:30.516423+00:00 19993206.138286232948 27869999.999973643571 262863206.138256192207 1 60395.552448133 2024-03-26T13:15:31.518731+00:00 19993206.137876808643 27870000.000013414770 262863206.137886524200 1 60395.552459713 2024-03-26T13:15:32.519205+00:00 19993206.138170443475 27869999.999978795648 262863206.138145536184 1 60395.552471270 2024-03-26T13:15:33.517742+00:00 19993206.138021409512 27870000.000001635402 262863206.138019353151 1 60395.552482918 2024-03-26T13:15:34.524121+00:00 19993206.138245634735 27869999.999989572912 262863206.138231515884 1 60395.552494444 2024-03-26T13:15:35.519992+00:00 19993206.137967586517 27870000.000001218170 262863206.137965112925 1 60395.552505981 2024-03-26T13:15:36.516727+00:00 19993206.138216529042 27869999.999989144504 262863206.138201981783 1 60395.552517557 2024-03-26T13:15:37.516943+00:00 19993206.138004537672 27869999.999995321035 262863206.137996166945 1 60395.552529135 2024-03-26T13:15:38.517293+00:00 19993206.138094216585 27870000.000031240284 262863206.138121753931 1 60395.552540762 2024-03-26T13:15:39.521887+00:00 19993206.137966223061 27870000.000039331615 262863206.138001859188 1 60395.552552332 2024-03-26T13:15:40.521454+00:00 19993206.138038314879 27870000.000007994473 262863206.138042598963 1 60395.552563896 2024-03-26T13:15:41.520598+00:00 19993206.138394698501 27870000.000055819750 262863206.138446807861 1 60395.552575464 2024-03-26T13:15:42.520073+00:00 19993206.138049788773 27870000.000004421920 262863206.138050496578 1 60395.552587076 2024-03-26T13:15:43.523343+00:00 19993206.138008750975 27870000.000000696629 262863206.138005733490 1 60395.552598580 2024-03-26T13:15:44.517290+00:00 19993206.138229228556 27869999.999995682389 262863206.138221204281 1 60395.552610221 2024-03-26T13:15:45.523104+00:00 19993206.137881968170 27869999.999949529767 262863206.137827783823 1 60395.552621736 2024-03-26T13:15:46.517984+00:00 19993206.137978192419 27870000.000000674278 262863206.137975186110 1 60395.552633338 2024-03-26T13:15:47.520352+00:00 19993206.137840725482 27869999.999975711107 262863206.137812733650 1 60395.552644992 2024-03-26T13:15:48.527299+00:00 19993206.138083335012 27870000.000012032688 262863206.138091683388 1 60395.552656432 2024-03-26T13:15:49.515732+00:00 19993206.138093881309 27870000.000040855259 262863206.138131052256 1 60395.552668255 2024-03-26T13:15:50.537209+00:00 19993206.138235900551 27870000.000009533018 262863206.138241738081 1 60395.552679677 2024-03-26T13:15:51.524119+00:00 19993206.137935560197 27870000.000015296042 262863206.137947142124 1 60395.552691218 2024-03-26T13:15:52.521190+00:00 19993206.138028748333 27870000.000030931085 262863206.138055980206 1 60395.552702860 2024-03-26T13:15:53.527082+00:00 19993206.138082671911 27869999.999990206212 262863206.138069182634 1 60395.552714552 2024-03-26T13:15:54.537272+00:00 19993206.138082951307 27869999.999981880188 262863206.138061136007 1 60395.552726028 2024-03-26T13:15:55.528765+00:00 19993206.138145029545 27870000.000040706247 262863206.138182044029 1 60395.552737623 2024-03-26T13:15:56.530575+00:00 19993206.138068173081 27869999.999999344349 262863206.138063818216 1 60395.552749139 2024-03-26T13:15:57.525586+00:00 19993206.138056155294 27869999.999989978969 262863206.138042449951 1 60395.552760690 2024-03-26T13:15:58.523585+00:00 19993206.137961000204 27869999.999997667968 262863206.137954980135 1 60395.552772374 2024-03-26T13:15:59.533093+00:00 19993206.138110160828 27870000.000003937632 262863206.138110399246 1 60395.552783849 2024-03-26T13:16:00.524536+00:00 19993206.138416361064 27870000.000002462417 262863206.138415127993 1 60395.552795401 2024-03-26T13:16:01.522649+00:00 19993206.138054404408 27870000.000013291836 262863206.138063997030 1 60395.552806933 2024-03-26T13:16:02.519023+00:00 19993206.138199489564 27869999.999993734062 262863206.138189524412 1 60395.552818490 2024-03-26T13:16:03.517557+00:00 19993206.138131540269 27870000.000041041523 262863206.138168871403 1 60395.552830049 2024-03-26T13:16:04.516258+00:00 19993206.138088405132 27869999.999980937690 262863206.138065636158 1 60395.552841744 2024-03-26T13:16:05.526698+00:00 19993206.138051219285 27870000.000028368086 262863206.138075888157 1 60395.552853222 2024-03-26T13:16:06.518404+00:00 19993206.137964244932 27869999.999967612326 262863206.137928158045 1 60395.552864904 2024-03-26T13:16:07.527695+00:00 19993206.138079211116 27869999.999991100281 262863206.138066589832 1 60395.552876439 2024-03-26T13:16:08.524300+00:00 19993206.138303373009 27870000.000008266419 262863206.138307929039 1 60395.552887980 2024-03-26T13:16:09.521451+00:00 19993206.137942787260 27869999.999967172742 262863206.137906253338 1 60395.552899548 2024-03-26T13:16:10.520984+00:00 19993206.138133957982 27870000.000010106713 262863206.138140380383 1 60395.552911181 2024-03-26T13:16:11.526005+00:00 19993206.137894943357 27869999.999972693622 262863206.137863934040 1 60395.552922756 2024-03-26T13:16:12.526131+00:00 19993206.138246286660 27870000.000042356551 262863206.138284951448 1 60395.552934265 2024-03-26T13:16:13.520500+00:00 19993206.138019435108 27870000.000012252480 262863206.138027995825 1 60395.552946065 2024-03-26T13:16:14.540031+00:00 19993206.138342209160 27870000.000018958002 262863206.138357460499 1 60395.552957397 2024-03-26T13:16:15.519094+00:00 19993206.138155009598 27869999.999926146120 262863206.138077467680 1 60395.552969023 2024-03-26T13:16:16.523587+00:00 19993206.137941133231 27870000.000009708107 262863206.137947142124 1 60395.552980534 2024-03-26T13:16:17.518128+00:00 19993206.138032663614 27870000.000005014241 262863206.138033986092 1 60395.552992109 2024-03-26T13:16:18.518188+00:00 19993206.138146437705 27869999.999973963946 262863206.138116687536 1 60395.553003712 2024-03-26T13:16:19.520669+00:00 19993206.137917038053 27869999.999928675592 262863206.137842029333 1 60395.553015328 2024-03-26T13:16:20.524305+00:00 19993206.138147208840 27869999.999995213002 262863206.138138711452 1 60395.553026865 2024-03-26T13:16:21.521102+00:00 19993206.138091146946 27870000.000007711351 262863206.138095170259 1 60395.553038436 2024-03-26T13:16:22.520832+00:00 19993206.138137325644 27870000.000007152557 262863206.138140797615 1 60395.553050044 2024-03-26T13:16:23.523831+00:00 19993206.138190165162 27869999.999994710088 262863206.138181149960 1 60395.553061605 2024-03-26T13:16:24.522722+00:00 19993206.137903906405 27869999.999987926334 262863206.137888133526 1 60395.553073225 2024-03-26T13:16:25.526658+00:00 19993206.138126447797 27870000.000026829541 262863206.138149559498 1 60395.553084725 2024-03-26T13:16:26.520200+00:00 19993206.138294540346 27870000.000013526529 262863206.138304382563 1 60395.553096321 2024-03-26T13:16:27.522116+00:00 19993206.138118188828 27869999.999983087182 262863206.138097554445 1 60395.553107831 2024-03-26T13:16:28.516623+00:00 19993206.137897957116 27869999.999986089766 262863206.137880355120 1 60395.553119441 2024-03-26T13:16:29.519700+00:00 19993206.138213541359 27870000.000015091151 262863206.138224929571 1 60395.553131018 2024-03-26T13:16:30.519951+00:00 19993206.137941069901 27869999.999984290451 262863206.137921661139 1 60395.553142611 2024-03-26T13:16:31.521588+00:00 19993206.138195257634 27869999.999969094992 262863206.138160645962 1 60395.553154126 2024-03-26T13:16:32.516463+00:00 19993206.138015184551 27870000.000035166740 262863206.138046652079 1 60395.553165691 2024-03-26T13:16:33.515688+00:00 19993206.138087417930 27870000.000050984323 262863206.138134717941 1 60395.553177283 2024-03-26T13:16:34.517287+00:00 19993206.138010438532 27869999.999989725649 262863206.137996464968 1 60395.553188872 2024-03-26T13:16:35.518488+00:00 19993206.138046953827 27870000.000018455088 262863206.138061702251 1 60395.553200435 2024-03-26T13:16:36.517563+00:00 19993206.138239227235 27870000.000009033829 262863206.138244569302 1 60395.553211989 2024-03-26T13:16:37.515871+00:00 19993206.137966193259 27870000.000009667128 262863206.137972146273 1 60395.553223743 2024-03-26T13:16:38.531360+00:00 19993206.138010542840 27869999.999988798052 262863206.137995630503 1 60395.553235144 2024-03-26T13:16:39.516460+00:00 19993206.138098284602 27869999.999978754669 262863206.138073325157 1 60395.553246717 2024-03-26T13:16:40.516396+00:00 19993206.138063777238 27869999.999990753829 262863206.138050854206 1 60395.553258264 2024-03-26T13:16:41.513974+00:00 19993206.138325646520 27869999.999975062907 262863206.138297021389 1 60395.553269868 2024-03-26T13:16:42.516555+00:00 19993206.137881107628 27870000.000012066215 262863206.137889474630 1 60395.553281499 2024-03-26T13:16:43.521475+00:00 19993206.138081304729 27869999.999996226281 262863206.138073831797 1 60395.553293064 2024-03-26T13:16:44.520771+00:00 19993206.138160280883 27869999.999990008771 262863206.138146609068 1 60395.553304606 2024-03-26T13:16:45.517934+00:00 19993206.138134103268 27870000.000020284206 262863206.138150691986 1 60395.553316153 2024-03-26T13:16:46.515604+00:00 19993206.138035424054 27869999.999964829534 262863206.137996554375 1 60395.553327925 2024-03-26T13:16:47.532682+00:00 19993206.137896817178 27870000.000094149262 262863206.137987256050 1 60395.553339362 2024-03-26T13:16:48.520880+00:00 19993206.138116046786 27869999.999996263534 262863206.138108611107 1 60395.553351072 2024-03-26T13:16:49.532638+00:00 19993206.137996356934 27869999.999995782971 262863206.137988418341 1 60395.553362553 2024-03-26T13:16:50.524565+00:00 19993206.138062432408 27870000.000007398427 262863206.138066112995 1 60395.553374122 2024-03-26T13:16:51.524116+00:00 19993206.137956142426 27869999.999981518835 262863206.137933969498 1 60395.553385711 2024-03-26T13:16:52.525413+00:00 19993206.138218414038 27869999.999970626086 262863206.138185322285 1 60395.553397299 2024-03-26T13:16:53.526629+00:00 19993206.138286501169 27870000.000009376556 262863206.138292193413 1 60395.553408905 2024-03-26T13:16:54.529375+00:00 19993206.137946706265 27870000.000016380101 262863206.137959390879 1 60395.553420439 2024-03-26T13:16:55.525906+00:00 19993206.138198401779 27869999.999995231628 262863206.138189941645 1 60395.553432048 2024-03-26T13:16:56.528941+00:00 19993206.137892790139 27869999.999972406775 262863206.137861490250 1 60395.553443513 2024-03-26T13:16:57.519499+00:00 19993206.138118553907 27870000.000024221838 262863206.138139098883 1 60395.553455105 2024-03-26T13:16:58.521043+00:00 19993206.138084545732 27869999.999980062246 262863206.138060927391 1 60395.553466776 2024-03-26T13:16:59.529460+00:00 19993206.138255883008 27870000.000004597008 262863206.138256788254 1 60395.553478305 2024-03-26T13:17:00.525566+00:00 19993206.138019289821 27870000.000004351139 262863206.138019949198 1 60395.553490210 2024-03-26T13:17:01.554155+00:00 19993206.137948185205 27870000.000000797212 262863206.137945294380 1 60395.553501431 2024-03-26T13:17:02.523614+00:00 19993206.138066712767 27870000.000009544194 262863206.138072550297 1 60395.553512912 2024-03-26T13:17:03.515578+00:00 19993206.138237167150 27869999.999975465238 262863206.138208955526 1 60395.553524491 2024-03-26T13:17:04.516060+00:00 19993206.138186708093 27870000.000004850328 262863206.138187885284 1 60395.553536119 2024-03-26T13:17:05.520672+00:00 19993206.137870632112 27869999.999998971820 262863206.137865930796 1 60395.553547635 2024-03-26T13:17:06.515623+00:00 19993206.138215988874 27870000.000073458999 262863206.138285756111 1 60395.553559218 2024-03-26T13:17:07.516398+00:00 19993206.138120166957 27869999.999959968030 262863206.138076454401 1 60395.553570766 2024-03-26T13:17:08.514156+00:00 19993206.137944832444 27869999.999987404794 262863206.137928545475 1 60395.553582390 2024-03-26T13:17:09.518469+00:00 19993206.137865003198 27870000.000017769635 262863206.137879073620 1 60395.553593932 2024-03-26T13:17:10.515727+00:00 19993206.138129126281 27870000.000010177493 262863206.138135612011 1 60395.553605527 2024-03-26T13:17:11.517495+00:00 19993206.138457689434 27869999.999983008951 262863206.138437002897 1 60395.553617115 2024-03-26T13:17:12.518768+00:00 19993206.138020500541 27869999.999965012074 262863206.137981832027 1 60395.553628735 2024-03-26T13:17:13.522685+00:00 19993206.137863446027 27869999.999987535179 262863206.137847304344 1 60395.553640353 2024-03-26T13:17:14.526471+00:00 19993206.138059236109 27869999.999983072281 262863206.138038605452 1 60395.553651868 2024-03-26T13:17:15.521426+00:00 19993206.138192687184 27870000.000014718622 262863206.138203710318 1 60395.553663508 2024-03-26T13:17:16.527050+00:00 19993206.138392385095 27869999.999978329986 262863206.138367027044 1 60395.553675182 2024-03-26T13:17:17.535699+00:00 19993206.138080153614 27869999.999978974462 262863206.138055413961 1 60395.553686633 2024-03-26T13:17:18.525113+00:00 19993206.137744788080 27870000.000030100346 262863206.137771189213 1 60395.553698252 2024-03-26T13:17:19.528970+00:00 19993206.138110511005 27870000.000026743859 262863206.138133555651 1 60395.553709819 2024-03-26T13:17:20.528311+00:00 19993206.138129126281 27869999.999984607100 262863206.138110041618 1 60395.553721432 2024-03-26T13:17:21.531682+00:00 19993206.138070501387 27870000.000024419278 262863206.138091206551 1 60395.553732978 2024-03-26T13:17:22.529281+00:00 19993206.138052575290 27869999.999996442348 262863206.138045340776 1 60395.553744382 2024-03-26T13:17:23.514615+00:00 19993206.138151098043 27869999.999999929219 262863206.138147354126 1 60395.553756012 2024-03-26T13:17:24.519397+00:00 19993206.138174954802 27869999.999972816557 262863206.138144075871 1 60395.553767618 2024-03-26T13:17:25.522213+00:00 19993206.138098280877 27869999.999994490296 262863206.138089060783 1 60395.553779197 2024-03-26T13:17:26.522594+00:00 19993206.138067990541 27869999.999989230186 262863206.138053536415 1 60395.553790773 2024-03-26T13:17:27.522810+00:00 19993206.138137467206 27870000.000003535300 262863206.138137310743 1 60395.553802298 2024-03-26T13:17:28.518600+00:00 19993206.138154506683 27870000.000047974288 262863206.138198792934 1 60395.553814273 2024-03-26T13:17:29.553226+00:00 19993206.138059701771 27870000.000038672239 262863206.138094693422 1 60395.553825596 2024-03-26T13:17:30.531471+00:00 19993206.137768972665 27869999.999980393797 262863206.137745678425 1 60395.553837176 2024-03-26T13:17:31.532017+00:00 19993206.138224951923 27869999.999998938292 262863206.138220191002 1 60395.553848687 2024-03-26T13:17:32.526563+00:00 19993206.138008359820 27869999.999963179231 262863206.137967824936 1 60395.553860274 2024-03-26T13:17:33.527668+00:00 19993206.138215884566 27870000.000006344169 262863206.138218522072 1 60395.553871721 2024-03-26T13:17:34.516685+00:00 19993206.137952048331 27870000.000035375357 262863206.137983739376 1 60395.553883310 2024-03-26T13:17:35.518024+00:00 19993206.138177420944 27870000.000019010156 262863206.138192743063 1 60395.553894947 2024-03-26T13:17:36.523441+00:00 19993206.138149533421 27869999.999989356846 262863206.138135194778 1 60395.553906535 2024-03-26T13:17:37.524590+00:00 19993206.138041052967 27869999.999997630715 262863206.138034969568 1 60395.553918065 2024-03-26T13:17:38.520812+00:00 19993206.138212647289 27869999.999992385507 262863206.138201326132 1 60395.553929752 2024-03-26T13:17:39.530566+00:00 19993206.138007923961 27869999.999976504594 262863206.137980759144 1 60395.553941292 2024-03-26T13:17:40.527620+00:00 19993206.137938100845 27870000.000044818968 262863206.137979239225 1 60395.553952863 2024-03-26T13:17:41.527360+00:00 19993206.138101555407 27869999.999981965870 262863206.138079822063 1 60395.553964451 2024-03-26T13:17:42.528556+00:00 19993206.138195231557 27869999.999973811209 262863206.138165354729 1 60395.553976082 2024-03-26T13:17:43.533507+00:00 19993206.138057745993 27870000.000000216067 262863206.138054251671 1 60395.553987599 2024-03-26T13:17:44.528521+00:00 19993206.138033073395 27869999.999993279576 262863206.138022631407 1 60395.553999137 2024-03-26T13:17:45.525437+00:00 19993206.138025637716 27870000.000038061291 262863206.138060003519 1 60395.554010666 2024-03-26T13:17:46.521547+00:00 19993206.137979980558 27869999.999983359128 262863206.137959659100 1 60395.554022328 2024-03-26T13:17:47.529146+00:00 19993206.138243462890 27870000.000016234815 262863206.138256013393 1 60395.554033999 2024-03-26T13:17:48.537547+00:00 19993206.137838106602 27869999.999983556569 262863206.137817949057 1 60395.554045381 2024-03-26T13:17:49.520966+00:00 19993206.138098619878 27870000.000013489276 262863206.138108432293 1 60395.554056912 2024-03-26T13:17:50.517174+00:00 19993206.137897159904 27870000.000010855496 262863206.137904316187 1 60395.554068505 2024-03-26T13:17:51.518812+00:00 19993206.138249102980 27870000.000043470412 262863206.138288885355 1 60395.554080112 2024-03-26T13:17:52.521684+00:00 19993206.138132479042 27869999.999997220933 262863206.138126015663 1 60395.554091811 2024-03-26T13:17:53.532501+00:00 19993206.138190902770 27870000.000009141862 262863206.138196349144 1 60395.554103329 2024-03-26T13:17:54.527643+00:00 19993206.137952387333 27870000.000023484230 262863206.137972176075 1 60395.554114960 2024-03-26T13:17:55.532574+00:00 19993206.138153325766 27869999.999984946102 262863206.138134568930 1 60395.554126592 2024-03-26T13:17:56.537538+00:00 19993206.138086564839 27869999.999994676560 262863206.138077527285 1 60395.554138002 2024-03-26T13:17:57.523395+00:00 19993206.137926712632 27869999.999996565282 262863206.137919604778 1 60395.554149600 2024-03-26T13:17:58.525457+00:00 19993206.138060595840 27870000.000009417534 262863206.138066321611 1 60395.554161150 2024-03-26T13:17:59.523407+00:00 19993206.138225346804 27870000.000006709248 262863206.138228356838 1 60395.554172687 2024-03-26T13:18:00.520181+00:00 19993206.138197463006 27869999.999962802976 262863206.138156563044 1 60395.554184458 2024-03-26T13:18:01.537213+00:00 19993206.138032123446 27869999.999948773533 262863206.137977182865 1 60395.554195876 2024-03-26T13:18:02.523674+00:00 19993206.137901164591 27870000.000036977232 262863206.137934446335 1 60395.554207501 2024-03-26T13:18:03.528085+00:00 19993206.138124447316 27870000.000004053116 262863206.138124793768 1 60395.554218955 2024-03-26T13:18:04.517717+00:00 19993206.138291720301 27869999.999997835606 262863206.138285845518 1 60395.554230563 2024-03-26T13:18:05.520672+00:00 19993206.138121191412 27869999.999957364053 262863206.138074845076 1 60395.554242220 2024-03-26T13:18:06.527820+00:00 19993206.137910105288 27870000.000021420419 262863206.137927830219 1 60395.554253740 2024-03-26T13:18:07.523122+00:00 19993206.138107646257 27869999.999999828637 262863206.138103783131 1 60395.554265285 2024-03-26T13:18:08.520655+00:00 19993206.137980092317 27870000.000005081296 262863206.137981474400 1 60395.554276882 2024-03-26T13:18:09.522603+00:00 19993206.138071492314 27869999.999994799495 262863206.138062596321 1 60395.554288425 2024-03-26T13:18:10.519970+00:00 19993206.138164762408 27869999.999962046742 262863206.138123095036 1 60395.554299997 2024-03-26T13:18:11.519747+00:00 19993206.138131953776 27869999.999992281199 262863206.138120532036 1 60395.554311675 2024-03-26T13:18:12.528730+00:00 19993206.138181492686 27870000.000033020973 262863206.138210833073 1 60395.554323238 2024-03-26T13:18:13.527775+00:00 19993206.138100519776 27870000.000005107373 262863206.138101935387 1 60395.554334685 2024-03-26T13:18:14.516815+00:00 19993206.138139147311 27870000.000018931925 262863206.138154387474 1 60395.554346296 2024-03-26T13:18:15.519920+00:00 19993206.138174030930 27870000.000012718141 262863206.138183057308 1 60395.554358123 2024-03-26T13:18:16.541806+00:00 19993206.138315279037 27869999.999991238117 262863206.138302832842 1 60395.554369460 2024-03-26T13:18:17.521357+00:00 19993206.138002041727 27869999.999972272664 262863206.137970626354 1 60395.554381017 2024-03-26T13:18:18.519817+00:00 19993206.137921568006 27869999.999982528389 262863206.137900412083 1 60395.554392533 2024-03-26T13:18:19.514901+00:00 19993206.138312432915 27869999.999979253858 262863206.138287991285 1 60395.554404403 2024-03-26T13:18:20.540426+00:00 19993206.138157367706 27869999.999990481883 262863206.138144165277 1 60395.554415707 2024-03-26T13:18:21.517051+00:00 19993206.138110674918 27870000.000021278858 262863206.138128250837 1 60395.554427268 2024-03-26T13:18:22.515971+00:00 19993206.138143416494 27869999.999993231148 262863206.138132959604 1 60395.554438836 2024-03-26T13:18:23.515479+00:00 19993206.137969989330 27869999.999987963587 262863206.137954264879 1 60395.554450461 2024-03-26T13:18:24.519784+00:00 19993206.138255465776 27870000.000012215227 262863206.138264000416 1 60395.554461984 2024-03-26T13:18:25.515463+00:00 19993206.138148289174 27870000.000019628555 262863206.138164222240 1 60395.554473563 2024-03-26T13:18:26.515864+00:00 19993206.138097550720 27869999.999976549298 262863206.138070404530 1 60395.554485423 2024-03-26T13:18:27.540604+00:00 19993206.137993041426 27869999.999983321875 262863206.137972652912 1 60395.554497002 2024-03-26T13:18:28.540938+00:00 19993206.138084892184 27869999.999966040254 262863206.138047218323 1 60395.554508375 2024-03-26T13:18:29.523607+00:00 19993206.137989457697 27870000.000030253083 262863206.138016015291 1 60395.554519940 2024-03-26T13:18:30.522789+00:00 19993206.138126779348 27870000.000012192875 262863206.138135284185 1 60395.554531455 2024-03-26T13:18:31.517692+00:00 19993206.138323139399 27869999.999952469021 262863206.138271898031 1 60395.554543019 2024-03-26T13:18:32.516813+00:00 19993206.138109177351 27870000.000000257045 262863206.138105750084 1 60395.554554589 2024-03-26T13:18:33.516468+00:00 19993206.138165310025 27870000.000039119273 262863206.138200759888 1 60395.554566183 2024-03-26T13:18:34.518178+00:00 19993206.138149473816 27870000.000018883497 262863206.138164669275 1 60395.554577784 2024-03-26T13:18:35.520513+00:00 19993206.138096157461 27869999.999955344945 262863206.138047814369 1 60395.554589553 2024-03-26T13:18:36.537397+00:00 19993206.138165164739 27870000.000006675720 262863206.138168156147 1 60395.554601001 2024-03-26T13:18:37.526448+00:00 19993206.138049021363 27870000.000002674758 262863206.138047993183 1 60395.554612486 2024-03-26T13:18:38.518777+00:00 19993206.138139925897 27869999.999986406416 262863206.138122648001 1 60395.554624042 2024-03-26T13:18:39.517197+00:00 19993206.138116341084 27869999.999963551760 262863206.138076186180 1 60395.554635664 2024-03-26T13:18:40.521333+00:00 19993206.138169262558 27869999.999988377094 262863206.138153940439 1 60395.554647190 2024-03-26T13:18:41.517261+00:00 19993206.137985184789 27869999.999999549240 262863206.137981057167 1 60395.554658793 2024-03-26T13:18:42.519739+00:00 19993206.138067588210 27869999.999965947121 262863206.138029813766 1 60395.554670371 2024-03-26T13:18:43.520065+00:00 19993206.138175521046 27870000.000005714595 262863206.138177543879 1 60395.554681968 2024-03-26T13:18:44.522077+00:00 19993206.138155449182 27870000.000006716698 262863206.138158470392 1 60395.554693527 2024-03-26T13:18:45.520746+00:00 19993206.138042971492 27870000.000031724572 262863206.138071000576 1 60395.554705085 2024-03-26T13:18:46.519380+00:00 19993206.138075653464 27870000.000075411052 262863206.138147354126 1 60395.554716622 2024-03-26T13:18:47.516120+00:00 19993206.138249639422 27870000.000023402274 262863206.138269335032 1 60395.554728243 2024-03-26T13:18:48.520233+00:00 19993206.138039834797 27869999.999977659434 262863206.138013780117 1 60395.554739767 2024-03-26T13:18:49.515869+00:00 19993206.138145443052 27869999.999962329865 262863206.138104081154 1 60395.554751339 2024-03-26T13:18:50.515667+00:00 19993206.138102408499 27870000.000010628253 262863206.138109356165 1 60395.554762912 2024-03-26T13:18:51.515591+00:00 19993206.138198327273 27869999.999986767769 262863206.138181388378 1 60395.554774489 2024-03-26T13:18:52.515896+00:00 19993206.138027973473 27870000.000009343028 262863206.138033628464 1 60395.554786076 2024-03-26T13:18:53.516929+00:00 19993206.138176526874 27869999.999994389713 262863206.138167232275 1 60395.554797645 2024-03-26T13:18:54.516528+00:00 19993206.138164557517 27869999.999975774437 262863206.138136625290 1 60395.554809242 2024-03-26T13:18:55.518493+00:00 19993206.137955158949 27870000.000014521182 262863206.137965977192 1 60395.554820842 2024-03-26T13:18:56.520753+00:00 19993206.138068903238 27870000.000012841076 262863206.138078063726 1 60395.554832371 2024-03-26T13:18:57.516834+00:00 19993206.138176687062 27870000.000013336539 262863206.138186335564 1 60395.554843945 2024-03-26T13:18:58.516892+00:00 19993206.138019267470 27869999.999990485609 262863206.138006061316 1 60395.554855595 2024-03-26T13:18:59.523383+00:00 19993206.138093620539 27869999.999964967370 262863206.138054877520 1 60395.554867090 2024-03-26T13:19:00.516592+00:00 19993206.138092841953 27870000.000006359071 262863206.138095498085 1 60395.554878728 2024-03-26T13:19:01.522159+00:00 19993206.138332266361 27869999.999944988638 262863206.138273566961 1 60395.554890282 2024-03-26T13:19:02.520321+00:00 19993206.138147402555 27869999.999968230724 262863206.138111948967 1 60395.554901863 2024-03-26T13:19:03.521000+00:00 19993206.138189099729 27869999.999954197556 262863206.138139605522 1 60395.554913439 2024-03-26T13:19:04.521164+00:00 19993206.137910738587 27870000.000039562583 262863206.137946605682 1 60395.554924959 2024-03-26T13:19:05.516466+00:00 19993206.137994643301 27870000.000014815480 262863206.138005763292 1 60395.554936573 2024-03-26T13:19:06.519908+00:00 19993206.138106554747 27870000.000032234937 262863206.138135105371 1 60395.554948095 2024-03-26T13:19:07.515399+00:00 19993206.137952439487 27870000.000021159649 262863206.137969911098 1 60395.554959720 2024-03-26T13:19:08.519847+00:00 19993206.138122834265 27869999.999987013638 262863206.138106137514 1 60395.554971295 2024-03-26T13:19:09.519894+00:00 19993206.138110730797 27869999.999999467283 262863206.138106495142 1 60395.554982828 2024-03-26T13:19:10.516349+00:00 19993206.138127803802 27869999.999984562397 262863206.138108670712 1 60395.554994409 2024-03-26T13:19:11.516920+00:00 19993206.137900933623 27869999.999962992966 262863206.137860238552 1 60395.555005983 2024-03-26T13:19:12.516935+00:00 19993206.138033229858 27870000.000001087785 262863206.138030618429 1 60395.555017577 2024-03-26T13:19:13.518667+00:00 19993206.138249471784 27869999.999980349094 262863206.138226151466 1 60395.555029147 2024-03-26T13:19:14.518297+00:00 19993206.138178601861 27870000.000010032207 262863206.138184964657 1 60395.555040683 2024-03-26T13:19:15.515032+00:00 19993206.138079009950 27870000.000004749745 262863206.138080060482 1 60395.555052259 2024-03-26T13:19:16.515154+00:00 19993206.138094913214 27869999.999987304211 262863206.138078510761 1 60395.555063861 2024-03-26T13:19:17.517646+00:00 19993206.138005487621 27869999.999978400767 262863206.137980192900 1 60395.555075483 2024-03-26T13:19:18.521714+00:00 19993206.138159245253 27869999.999994125217 262863206.138149678707 1 60395.555087043 2024-03-26T13:19:19.520509+00:00 19993206.138194669038 27870000.000050902367 262863206.138241887093 1 60395.555098572 2024-03-26T13:19:20.516596+00:00 19993206.138122625649 27870000.000016823411 262863206.138135731220 1 60395.555110149 2024-03-26T13:19:21.516892+00:00 19993206.138060748577 27870000.000015627593 262863206.138072669506 1 60395.555121764 2024-03-26T13:19:22.520372+00:00 19993206.138100042939 27869999.999986328185 262863206.138082683086 1 60395.555133278 2024-03-26T13:19:23.515173+00:00 19993206.137889400125 27869999.999955747277 262863206.137841463089 1 60395.555144850 2024-03-26T13:19:24.515052+00:00 19993206.138053677976 27870000.000003308058 262863206.138053297997 1 60395.555156421 2024-03-26T13:19:25.514758+00:00 19993206.138029117137 27870000.000023487955 262863206.138048917055 1 60395.555168010 2024-03-26T13:19:26.516102+00:00 19993206.138377770782 27869999.999979458749 262863206.138353526592 1 60395.555179574 2024-03-26T13:19:27.515148+00:00 19993206.138017613441 27869999.999989178032 262863206.138003110886 1 60395.555191191 2024-03-26T13:19:28.518943+00:00 19993206.138117201626 27870000.000067502260 262863206.138181000948 1 60395.555202728 2024-03-26T13:19:29.515662+00:00 19993206.138053897768 27869999.999998226762 262863206.138048410416 1 60395.555214323 2024-03-26T13:19:30.517521+00:00 19993206.138202786446 27869999.999996151775 262863206.138195246458 1 60395.555225878 2024-03-26T13:19:31.515910+00:00 19993206.137952327728 27870000.000022478402 262863206.137971103191 1 60395.555237462 2024-03-26T13:19:32.516701+00:00 19993206.138067930937 27869999.999997872859 262863206.138062119484 1 60395.555249035 2024-03-26T13:19:33.516611+00:00 19993206.138174798340 27869999.999974798411 262863206.138145893812 1 60395.555260692 2024-03-26T13:19:34.523819+00:00 19993206.137964144349 27869999.999957937747 262863206.137918412685 1 60395.555272258 2024-03-26T13:19:35.523112+00:00 19993206.137924261391 27869999.999993808568 262863206.137914359570 1 60395.555283768 2024-03-26T13:19:36.517545+00:00 19993206.138015642762 27869999.999982737005 262863206.137994706631 1 60395.555295333 2024-03-26T13:19:37.516805+00:00 19993206.138042651117 27869999.999995991588 262863206.138034969568 1 60395.555306962 2024-03-26T13:19:38.521513+00:00 19993206.138319566846 27870000.000031381845 262863206.138347268105 1 60395.555318485 2024-03-26T13:19:39.517053+00:00 19993206.138163074851 27869999.999995309860 262863206.138154685497 1 60395.555330083 2024-03-26T13:19:40.519204+00:00 19993206.138147421181 27870000.000021971762 262863206.138165682554 1 60395.555341650 2024-03-26T13:19:41.518578+00:00 19993206.138008873910 27870000.000016968697 262863206.138022124767 1 60395.555353218 2024-03-26T13:19:42.518016+00:00 19993206.138232186437 27869999.999977905303 262863206.138206422329 1 60395.555364850 2024-03-26T13:19:43.523092+00:00 19993206.138115603477 27870000.000037897378 262863206.138149827719 1 60395.555376343 2024-03-26T13:19:44.516096+00:00 19993206.137840948999 27869999.999984625727 262863206.137821882963 1 60395.555387949 2024-03-26T13:19:45.518768+00:00 19993206.138217750937 27869999.999997988343 262863206.138212025166 1 60395.555399506 2024-03-26T13:19:46.517325+00:00 19993206.138110291213 27870000.000015728176 262863206.138122320175 1 60395.555411064 2024-03-26T13:19:47.515918+00:00 19993206.138081725687 27870000.000017400831 262863206.138095438480 1 60395.555422638 2024-03-26T13:19:48.515906+00:00 19993206.138198569417 27869999.999966420233 262863206.138161301613 1 60395.555434216 2024-03-26T13:19:49.516301+00:00 19993206.137937415391 27869999.999997131526 262863206.137930870056 1 60395.555445787 2024-03-26T13:19:50.515950+00:00 19993206.138053152710 27870000.000045854598 262863206.138095319271 1 60395.555457374 2024-03-26T13:19:51.517135+00:00 19993206.138305075467 27869999.999994739890 262863206.138296127319 1 60395.555468925 2024-03-26T13:19:52.515167+00:00 19993206.137982718647 27869999.999998554587 262863206.137977600098 1 60395.555480533 2024-03-26T13:19:53.518071+00:00 19993206.138281915337 27870000.000044878572 262863206.138323098421 1 60395.555492089 2024-03-26T13:19:54.516483+00:00 19993206.137936677784 27869999.999960899353 262863206.137893885374 1 60395.555503652 2024-03-26T13:19:55.515539+00:00 19993206.138001132756 27870000.000019840896 262863206.138017296791 1 60395.555515225 2024-03-26T13:19:56.515428+00:00 19993206.138035740703 27869999.999979939312 262863206.138011991978 1 60395.555526808 2024-03-26T13:19:57.516222+00:00 19993206.138301510364 27870000.000035326928 262863206.138333141804 1 60395.555538382 2024-03-26T13:19:58.516209+00:00 19993206.137948159128 27869999.999971590936 262863206.137916058302 1 60395.555549976 2024-03-26T13:19:59.517976+00:00 19993206.138335552067 27870000.000015031546 262863206.138346880674 1 60395.555561568 2024-03-26T13:20:00.519470+00:00 19993206.138038381934 27870000.000008407980 262863206.138043105602 1 60395.555573122 2024-03-26T13:20:01.517748+00:00 19993206.137951109558 27870000.000015717000 262863206.137963116169 1 60395.555584832 2024-03-26T13:20:02.529455+00:00 19993206.138137262315 27869999.999991122633 262863206.138124674559 1 60395.555596413 2024-03-26T13:20:03.530065+00:00 19993206.137949001044 27870000.000022470951 262863206.137967765331 1 60395.555607977 2024-03-26T13:20:04.529255+00:00 19993206.138137020171 27870000.000001385808 262863206.138134688139 1 60395.555619584 2024-03-26T13:20:05.532105+00:00 19993206.138276126236 27870000.000032123178 262863206.138304561377 1 60395.555631218 2024-03-26T13:20:06.537214+00:00 19993206.138089619577 27870000.000035610050 262863206.138121545315 1 60395.555642676 2024-03-26T13:20:07.527212+00:00 19993206.138115219772 27869999.999959073961 262863206.138070613146 1 60395.555654258 2024-03-26T13:20:08.527941+00:00 19993206.138081837445 27869999.999983396381 262863206.138061553240 1 60395.555665836 2024-03-26T13:20:09.528249+00:00 19993206.138200093061 27869999.999998338521 262863206.138194739819 1 60395.555677436 2024-03-26T13:20:10.530455+00:00 19993206.138062749058 27869999.999941926450 262863206.138000965118 1 60395.555688919 2024-03-26T13:20:11.522540+00:00 19993206.138061005622 27870000.000008735806 262863206.138066053391 1 60395.555700472 2024-03-26T13:20:12.520764+00:00 19993206.138237290084 27869999.999997023493 262863206.138230621815 1 60395.555712039 2024-03-26T13:20:13.520141+00:00 19993206.138054959476 27870000.000023800880 262863206.138075083494 1 60395.555723712 2024-03-26T13:20:14.528743+00:00 19993206.138117872179 27870000.000037118793 262863206.138151317835 1 60395.555735220 2024-03-26T13:20:15.523013+00:00 19993206.137882940471 27869999.999979373068 262863206.137858629227 1 60395.555747009 2024-03-26T13:20:16.541603+00:00 19993206.138093668967 27869999.999983321875 262863206.138073295355 1 60395.555758319 2024-03-26T13:20:17.518727+00:00 19993206.138059351593 27870000.000017825514 262863206.138073474169 1 60395.555769946 2024-03-26T13:20:18.523316+00:00 19993206.138359233737 27870000.000007200986 262863206.138362765312 1 60395.555781421 2024-03-26T13:20:19.514802+00:00 19993206.138123571873 27869999.999943669885 262863206.138063549995 1 60395.555793037 2024-03-26T13:20:20.518415+00:00 19993206.137958861887 27869999.999995034188 262863206.137950181961 1 60395.555804605 2024-03-26T13:20:21.517847+00:00 19993206.138138134032 27869999.999989561737 262863206.138124018908 1 60395.555816261 2024-03-26T13:20:22.524940+00:00 19993206.138048667461 27869999.999991558492 262863206.138036549091 1 60395.555827715 2024-03-26T13:20:23.514627+00:00 19993206.138086315244 27870000.000011187047 262863206.138093799353 1 60395.555839369 2024-03-26T13:20:24.521443+00:00 19993206.138120468706 27870000.000029627234 262863206.138146400452 1 60395.555850981 2024-03-26T13:20:25.524721+00:00 19993206.138051234186 27869999.999990914017 262863206.138038456440 1 60395.555862480 2024-03-26T13:20:26.518237+00:00 19993206.138320639729 27870000.000025883317 262863206.138342797756 1 60395.555874037 2024-03-26T13:20:27.516810+00:00 19993206.137971736491 27869999.999986466020 262863206.137954503298 1 60395.555885644 2024-03-26T13:20:28.519668+00:00 19993206.138095941395 27869999.999993100762 262863206.138085335493 1 60395.555897224 2024-03-26T13:20:29.520177+00:00 19993206.138024467975 27870000.000000197440 262863206.138020992279 1 60395.555908786 2024-03-26T13:20:30.519129+00:00 19993206.138010423630 27869999.999985314906 262863206.137992024422 1 60395.555920335 2024-03-26T13:20:31.516939+00:00 19993206.138110890985 27869999.999974165112 262863206.138081371784 1 60395.555931912 2024-03-26T13:20:32.517218+00:00 19993206.138139843941 27870000.000005606562 262863206.138141751289 1 60395.555943577 2024-03-26T13:20:33.525069+00:00 19993206.138164103031 27870000.000004947186 262863206.138165354729 1 60395.555955074 2024-03-26T13:20:34.518384+00:00 19993206.138030268252 27870000.000047184527 262863206.138073742390 1 60395.555966696 2024-03-26T13:20:35.522490+00:00 19993206.137961082160 27869999.999981019646 262863206.137938410044 1 60395.555978291 2024-03-26T13:20:36.524345+00:00 19993206.138136036694 27869999.999981928617 262863206.138114273548 1 60395.555989787 2024-03-26T13:20:37.517649+00:00 19993206.137937478721 27869999.999984562397 262863206.137918353081 1 60395.556001443 2024-03-26T13:20:38.524694+00:00 19993206.137941919267 27869999.999985087663 262863206.137923330069 1 60395.556012917 2024-03-26T13:20:39.516052+00:00 19993206.138029709458 27869999.999992959201 262863206.138018965721 1 60395.556024529 2024-03-26T13:20:40.519332+00:00 19993206.138158611953 27869999.999972876161 262863206.138127803802 1 60395.556036124 2024-03-26T13:20:41.521134+00:00 19993206.137889347970 27869999.999966163188 262863206.137851834297 1 60395.556047674 2024-03-26T13:20:42.519022+00:00 19993206.138302851468 27870000.000010505319 262863206.138309657574 1 60395.556059265 2024-03-26T13:20:43.520453+00:00 19993206.138111606240 27869999.999995321035 262863206.138103246689 1 60395.556070818 2024-03-26T13:20:44.518683+00:00 19993206.138316951692 27870000.000052053481 262863206.138365328312 1 60395.556082367 2024-03-26T13:20:45.516492+00:00 19993206.138023547828 27870000.000007167459 262863206.138027012348 1 60395.556093955 2024-03-26T13:20:46.517730+00:00 19993206.138009656221 27869999.999984253198 262863206.137990236282 1 60395.556105564 2024-03-26T13:20:47.520783+00:00 19993206.138023752719 27869999.999989043921 262863206.138009101152 1 60395.556117143 2024-03-26T13:20:48.521192+00:00 19993206.138309933245 27870000.000048432499 262863206.138354659081 1 60395.556128652 2024-03-26T13:20:49.515515+00:00 19993206.138183109462 27870000.000016435981 262863206.138195872307 1 60395.556140247 2024-03-26T13:20:50.517369+00:00 19993206.138101678342 27870000.000017344952 262863206.138115316629 1 60395.556151800 2024-03-26T13:20:51.515547+00:00 19993206.138156529516 27870000.000012423843 262863206.138165265322 1 60395.556163437 2024-03-26T13:20:52.520960+00:00 19993206.137815300375 27870000.000001478940 262863206.137813091278 1 60395.556174968 2024-03-26T13:20:53.517243+00:00 19993206.138158194721 27869999.999948550016 262863206.138103067875 1 60395.556186536 2024-03-26T13:20:54.516714+00:00 19993206.138353176415 27869999.999957870692 262863206.138307332993 1 60395.556198154 2024-03-26T13:20:55.520505+00:00 19993206.138160575181 27870000.000037990510 262863206.138194888830 1 60395.556209698 2024-03-26T13:20:56.517888+00:00 19993206.137984268367 27870000.000033535063 262863206.138014107943 1 60395.556221258 2024-03-26T13:20:57.516660+00:00 19993206.138147182763 27869999.999990735203 262863206.138134211302 1 60395.556232829 2024-03-26T13:20:58.516414+00:00 19993206.138205651194 27870000.000016432256 262863206.138218373060 1 60395.556244404 2024-03-26T13:20:59.516463+00:00 19993206.138189297169 27870000.000028695911 262863206.138214290142 1 60395.556256016 2024-03-26T13:21:00.519796+00:00 19993206.138046551496 27870000.000001538545 262863206.138044416904 1 60395.556267592 2024-03-26T13:21:01.519942+00:00 19993206.137954693288 27869999.999973729253 262863206.137924700975 1 60395.556279145 2024-03-26T13:21:02.518124+00:00 19993206.138009738177 27869999.999981652945 262863206.137987673283 1 60395.556290709 2024-03-26T13:21:03.517298+00:00 19993206.138009302318 27869999.999976318330 262863206.137981921434 1 60395.556302378 2024-03-26T13:21:04.525462+00:00 19993206.138265803456 27869999.999999400228 262863206.138261497021 1 60395.556313965 2024-03-26T13:21:05.526531+00:00 19993206.137875750661 27869999.999979134649 262863206.137851178646 1 60395.556325504 2024-03-26T13:21:06.523500+00:00 19993206.137975070626 27869999.999990038574 262863206.137961417437 1 60395.556337064 2024-03-26T13:21:07.522319+00:00 19993206.138205900788 27870000.000005234033 262863206.138207435608 1 60395.556348606 2024-03-26T13:21:08.519536+00:00 19993206.138229899108 27869999.999987985939 262863206.138214200735 1 60395.556360181 2024-03-26T13:21:09.519635+00:00 19993206.138002578169 27870000.000026989728 262863206.138025879860 1 60395.556371716 2024-03-26T13:21:10.516233+00:00 19993206.138191629201 27870000.000037588179 262863206.138225525618 1 60395.556383289 2024-03-26T13:21:11.516180+00:00 19993206.138261754066 27870000.000017147511 262863206.138275206089 1 60395.556394941 2024-03-26T13:21:12.522878+00:00 19993206.138150442392 27869999.999999728054 262863206.138146489859 1 60395.556406517 2024-03-26T13:21:13.523027+00:00 19993206.137923985720 27870000.000011175871 262863206.137931466103 1 60395.556418109 2024-03-26T13:21:14.524631+00:00 19993206.138098299503 27870000.000014085323 262863206.138108700514 1 60395.556429616 2024-03-26T13:21:15.518833+00:00 19993206.137923046947 27870000.000023830682 262863206.137943208218 1 60395.556441168 2024-03-26T13:21:16.516941+00:00 19993206.138206351548 27870000.000000420958 262863206.138203084469 1 60395.556452743 2024-03-26T13:21:17.516985+00:00 19993206.137983214110 27870000.000022981316 262863206.138002485037 1 60395.556464326 2024-03-26T13:21:18.517790+00:00 19993206.138132900000 27869999.999980557710 262863206.138109773397 1 60395.556475900 2024-03-26T13:21:19.517778+00:00 19993206.138033650815 27869999.999985810369 262863206.138015776873 1 60395.556487458 2024-03-26T13:21:20.516366+00:00 19993206.137839619070 27870000.000016666949 262863206.137852579355 1 60395.556499109 2024-03-26T13:21:21.523020+00:00 19993206.138302560896 27870000.000028111041 262863206.138326972723 1 60395.556510614 2024-03-26T13:21:22.517058+00:00 19993206.138153534383 27869999.999979671091 262863206.138129502535 1 60395.556522202 2024-03-26T13:21:23.518276+00:00 19993206.138002164662 27869999.999990671873 262863206.137989133596 1 60395.556533780 2024-03-26T13:21:24.518588+00:00 19993206.138102438301 27869999.999958988279 262863206.138057738543 1 60395.556545367 2024-03-26T13:21:25.519739+00:00 19993206.138218000531 27870000.000006813556 262863206.138221144676 1 60395.556556909 2024-03-26T13:21:26.516976+00:00 19993206.138096652925 27869999.999990321696 262863206.138083279133 1 60395.556568559 2024-03-26T13:21:27.523479+00:00 19993206.138138376176 27870000.000055167824 262863206.138189852238 1 60395.556580106 2024-03-26T13:21:28.521143+00:00 19993206.137988258153 27870000.000030692667 262863206.138015270233 1 60395.556591679 2024-03-26T13:21:29.521085+00:00 19993206.138063266873 27870000.000044111162 262863206.138103663921 1 60395.556603381 2024-03-26T13:21:30.532164+00:00 19993206.138081647456 27870000.000043742359 262863206.138121694326 1 60395.556615040 2024-03-26T13:21:31.539481+00:00 19993206.138379447162 27870000.000070955604 262863206.138446718454 1 60395.556626547 2024-03-26T13:21:32.533667+00:00 19993206.137896850705 27870000.000005241483 262863206.137898385525 1 60395.556638094 2024-03-26T13:21:33.531281+00:00 19993206.138137243688 27870000.000016920269 262863206.138150483370 1 60395.556649549 2024-03-26T13:21:34.521045+00:00 19993206.137947421521 27869999.999982576817 262863206.137926280499 1 60395.556661116 2024-03-26T13:21:35.520461+00:00 19993206.137954726815 27869999.999977152795 262863206.137928187847 1 60395.556672753 2024-03-26T13:21:36.525881+00:00 19993206.138388998806 27869999.999981485307 262863206.138366788626 1 60395.556684308 2024-03-26T13:21:37.524222+00:00 19993206.138044815511 27870000.000053912401 262863206.138095021248 1 60395.556695867 2024-03-26T13:21:38.522959+00:00 19993206.138113997877 27869999.999972537160 262863206.138082832098 1 60395.556707504 2024-03-26T13:21:39.528338+00:00 19993206.138091865927 27870000.000021867454 262863206.138110041618 1 60395.556719202 2024-03-26T13:21:40.539039+00:00 19993206.137880429626 27869999.999988820404 262863206.137865543365 1 60395.556730605 2024-03-26T13:21:41.524224+00:00 19993206.138167966157 27869999.999971650541 262863206.138135939837 1 60395.556742353 2024-03-26T13:21:42.539354+00:00 19993206.138284247369 27870000.000050757080 262863206.138331294060 1 60395.556753793 2024-03-26T13:21:43.527684+00:00 19993206.137982200831 27869999.999995809048 262863206.137974292040 1 60395.556765418 2024-03-26T13:21:44.532160+00:00 19993206.137960508466 27869999.999993704259 262863206.137950539589 1 60395.556776882 2024-03-26T13:21:45.522573+00:00 19993206.138087715954 27869999.999971549958 262863206.138055562973 1 60395.556788466 2024-03-26T13:21:46.523495+00:00 19993206.138074323535 27869999.999955624342 262863206.138026237488 1 60395.556800018 2024-03-26T13:21:47.521516+00:00 19993206.138101454824 27869999.999991454184 262863206.138089209795 1 60395.556811788 2024-03-26T13:21:48.538517+00:00 19993206.138253927231 27870000.000028032809 262863206.138278275728 1 60395.556823142 2024-03-26T13:21:49.519499+00:00 19993206.137937612832 27869999.999973416328 262863206.137907326221 1 60395.556834749 2024-03-26T13:21:50.522350+00:00 19993206.137881096452 27869999.999995954335 262863206.137873351574 1 60395.556846396 2024-03-26T13:21:51.528642+00:00 19993206.138100247830 27870000.000003814697 262863206.138100355864 1 60395.556858051 2024-03-26T13:21:52.535559+00:00 19993206.138215165585 27870000.000015232712 262863206.138226687908 1 60395.556869526 2024-03-26T13:21:53.527087+00:00 19993206.137821380049 27869999.999994728714 262863206.137812405825 1 60395.556881075 2024-03-26T13:21:54.524896+00:00 19993206.138117246330 27870000.000037603080 262863206.138151168823 1 60395.556892591 2024-03-26T13:21:55.519823+00:00 19993206.138077609241 27869999.999974969774 262863206.138048887253 1 60395.556904250 2024-03-26T13:21:56.527212+00:00 19993206.138026196510 27869999.999958813190 262863206.137981325388 1 60395.556915882 2024-03-26T13:21:57.532159+00:00 19993206.138004593551 27869999.999975197017 262863206.137976109982 1 60395.556927405 2024-03-26T13:21:58.527822+00:00 19993206.137948974967 27869999.999993495643 262863206.137938797474 1 60395.556939135 2024-03-26T13:21:59.541270+00:00 19993206.138269823045 27869999.999991931021 262863206.138258039951 1 60395.556950503 2024-03-26T13:22:00.523480+00:00 19993206.137860395014 27870000.000036213547 262863206.137892901897 1 60395.556962372 2024-03-26T13:22:01.548916+00:00 19993206.137887429446 27870000.000019237399 262863206.137902975082 1 60395.556973655 2024-03-26T13:22:02.523767+00:00 19993206.138215411454 27869999.999996218830 262863206.138207942247 1 60395.556985179 2024-03-26T13:22:03.519481+00:00 19993206.138172402978 27870000.000045198947 262863206.138213932514 1 60395.556996903 2024-03-26T13:22:04.532400+00:00 19993206.137985751033 27869999.999993838370 262863206.137975871563 1 60395.557008321 2024-03-26T13:22:05.518927+00:00 19993206.138340435922 27869999.999994616956 262863206.138331353664 1 60395.557020040 2024-03-26T13:22:06.531438+00:00 19993206.137971013784 27869999.999979380518 262863206.137946695089 1 60395.557031541 2024-03-26T13:22:07.525175+00:00 19993206.138029567897 27869999.999976761639 262863206.138002634048 1 60395.557043115 2024-03-26T13:22:08.525113+00:00 19993206.138087447733 27869999.999977074564 262863206.138060837984 1 60395.557054675 2024-03-26T13:22:09.523897+00:00 19993206.138390105218 27870000.000065434724 262863206.138451844454 1 60395.557066245 2024-03-26T13:22:10.523564+00:00 19993206.137955158949 27869999.999977033585 262863206.137928485870 1 60395.557077852 2024-03-26T13:22:11.526396+00:00 19993206.138027042150 27869999.999987363815 262863206.138010710478 1 60395.557089363 2024-03-26T13:22:12.520961+00:00 19993206.138045601547 27870000.000024076551 262863206.138065993786 1 60395.557101027 2024-03-26T13:22:13.528764+00:00 19993206.138134084642 27870000.000030141324 262863206.138160526752 1 60395.557112461 2024-03-26T13:22:14.516661+00:00 19993206.138069190085 27869999.999979119748 262863206.138044595718 1 60395.557124032 2024-03-26T13:22:15.516362+00:00 19993206.138250201941 27870000.000031810254 262863206.138278305531 1 60395.557135772 2024-03-26T13:22:16.530702+00:00 19993206.137963067740 27869999.999986749142 262863206.137946099043 1 60395.557147270 2024-03-26T13:22:17.524120+00:00 19993206.138044614345 27870000.000022917986 262863206.138063848019 1 60395.557158769 2024-03-26T13:22:18.517611+00:00 19993206.138279095292 27870000.000001374632 262863206.138276755810 1 60395.557170376 2024-03-26T13:22:19.520484+00:00 19993206.138052422553 27870000.000028729439 262863206.138077467680 1 60395.557181924 2024-03-26T13:22:20.518198+00:00 19993206.137981332839 27869999.999973878264 262863206.137951523066 1 60395.557193638 2024-03-26T13:22:21.530314+00:00 19993206.138171739876 27870000.000038612634 262863206.138206660748 1 60395.557205071 2024-03-26T13:22:22.518143+00:00 19993206.137933295220 27869999.999966874719 262863206.137896448374 1 60395.557216678 2024-03-26T13:22:23.521013+00:00 19993206.138163845986 27870000.000025447458 262863206.138185590506 1 60395.557228237 2024-03-26T13:22:24.519672+00:00 19993206.137981045991 27869999.999971747398 262863206.137949109077 1 60395.557239895 2024-03-26T13:22:25.526907+00:00 19993206.138180226088 27870000.000020191073 262863206.138196736574 1 60395.557251624 2024-03-26T13:22:26.540311+00:00 19993206.138137247413 27870000.000012572855 262863206.138146132231 1 60395.557262959 2024-03-26T13:22:27.519655+00:00 19993206.137984953821 27870000.000043939799 262863206.138025194407 1 60395.557274525 2024-03-26T13:22:28.518960+00:00 19993206.138202123344 27869999.999989859760 262863206.138188302517 1 60395.557286135 2024-03-26T13:22:29.522110+00:00 19993206.137984279543 27869999.999940048903 262863206.137920618057 1 60395.557297659 2024-03-26T13:22:30.517727+00:00 19993206.138338096440 27869999.999995715916 262863206.138330101967 1 60395.557309237 2024-03-26T13:22:31.518069+00:00 19993206.138055361807 27870000.000030133873 262863206.138081789017 1 60395.557320813 2024-03-26T13:22:32.518218+00:00 19993206.137955605984 27870000.000020835549 262863206.137972742319 1 60395.557332382 2024-03-26T13:22:33.517778+00:00 19993206.138106282800 27870000.000014051795 262863206.138116657734 1 60395.557343974 2024-03-26T13:22:34.519352+00:00 19993206.138032980263 27870000.000059861690 262863206.138089150190 1 60395.557355554 2024-03-26T13:22:35.519841+00:00 19993206.138277694583 27869999.999999132007 262863206.138273119926 1 60395.557367126 2024-03-26T13:22:36.519708+00:00 19993206.138185147196 27870000.000025391579 262863206.138206839561 1 60395.557378686 2024-03-26T13:22:37.518444+00:00 19993206.138048928231 27869999.999995574355 262863206.138040810823 1 60395.557390275 2024-03-26T13:22:38.519741+00:00 19993206.138249043375 27869999.999985691160 262863206.138231039047 1 60395.557401820 2024-03-26T13:22:39.517272+00:00 19993206.137926455587 27869999.999949723482 262863206.137872487307 1 60395.557413399 2024-03-26T13:22:40.517646+00:00 19993206.138107072562 27870000.000001680106 262863206.138105034828 1 60395.557425041 2024-03-26T13:22:41.523571+00:00 19993206.138192966580 27869999.999981943518 262863206.138171195984 1 60395.557436586 2024-03-26T13:22:42.521006+00:00 19993206.138033345342 27870000.000014908612 262863206.138044536114 1 60395.557448124 2024-03-26T13:22:43.517883+00:00 19993206.138195704669 27869999.999981313944 262863206.138173311949 1 60395.557459747 2024-03-26T13:22:44.522150+00:00 19993206.137957464904 27869999.999972611666 262863206.137926369905 1 60395.557471258 2024-03-26T13:22:45.516675+00:00 19993206.138214267790 27870000.000030931085 262863206.138241499662 1 60395.557482976 2024-03-26T13:22:46.529132+00:00 19993206.137945622206 27869999.999975863844 262863206.137917786837 1 60395.557494474 2024-03-26T13:22:47.522538+00:00 19993206.138144273311 27870000.000000249594 262863206.138140827417 1 60395.557506039 2024-03-26T13:22:48.521743+00:00 19993206.138154342771 27869999.999983586371 262863206.138134241104 1 60395.557517741 2024-03-26T13:22:49.532813+00:00 19993206.137954324484 27869999.999988611788 262863206.137939244509 1 60395.557529296 2024-03-26T13:22:50.531206+00:00 19993206.138043459505 27869999.999991025776 262863206.138030797243 1 60395.557540943 2024-03-26T13:22:51.537489+00:00 19993206.138329993933 27870000.000044949353 262863206.138371229172 1 60395.557552604 2024-03-26T13:22:52.545039+00:00 19993206.138114202768 27869999.999989893287 262863206.138100415468 1 60395.557563988 2024-03-26T13:22:53.528551+00:00 19993206.138072714210 27869999.999986782670 262863206.138055801392 1 60395.557575495 2024-03-26T13:22:54.522772+00:00 19993206.137854404747 27870000.000008676201 262863206.137859374285 1 60395.557587092 2024-03-26T13:22:55.524760+00:00 19993206.138082254678 27869999.999993462116 262863206.138072043657 1 60395.557598764 2024-03-26T13:22:56.533164+00:00 19993206.138129409403 27870000.000030048192 262863206.138155758381 1 60395.557610276 2024-03-26T13:22:57.527880+00:00 19993206.138024333864 27869999.999990820885 262863206.138011455536 1 60395.557621756 2024-03-26T13:22:58.519695+00:00 19993206.138253994286 27869999.999988604337 262863206.138238906860 1 60395.557633398 2024-03-26T13:22:59.525563+00:00 19993206.138265173882 27870000.000010922551 262863206.138272374868 1 60395.557644990 2024-03-26T13:23:00.527153+00:00 19993206.138076502830 27870000.000034052879 262863206.138106882572 1 60395.557656455 2024-03-26T13:23:01.517686+00:00 19993206.138205964118 27869999.999957207590 262863206.138159483671 1 60395.557668117 2024-03-26T13:23:02.525302+00:00 19993206.138132575899 27870000.000022739172 262863206.138151615858 1 60395.557679597 2024-03-26T13:23:03.517178+00:00 19993206.137978546321 27870000.000012788922 262863206.137987643480 1 60395.557691204 2024-03-26T13:23:04.520021+00:00 19993206.138074062765 27870000.000038210303 262863206.138108581305 1 60395.557702829 2024-03-26T13:23:05.524430+00:00 19993206.138053689152 27870000.000009234995 262863206.138059228659 1 60395.557714354 2024-03-26T13:23:06.520179+00:00 19993206.138265188783 27870000.000025045127 262863206.138286530972 1 60395.557725906 2024-03-26T13:23:07.518257+00:00 19993206.138089165092 27870000.000034727156 262863206.138120174408 1 60395.557737507 2024-03-26T13:23:08.520644+00:00 19993206.137979667634 27869999.999996058643 262863206.137972027063 1 60395.557749053 2024-03-26T13:23:09.518232+00:00 19993206.137919414788 27869999.999976109713 262863206.137891829014 1 60395.557760639 2024-03-26T13:23:10.519202+00:00 19993206.138055358082 27870000.000013086945 262863206.138064742088 1 60395.557772244 2024-03-26T13:23:11.521880+00:00 19993206.138203524053 27870000.000006716698 262863206.138206541538 1 60395.557783784 2024-03-26T13:23:12.518914+00:00 19993206.138153959066 27869999.999982438982 262863206.138132721186 1 60395.557795431 2024-03-26T13:23:13.525263+00:00 19993206.137948047370 27869999.999956429005 262863206.137900769711 1 60395.557807074 2024-03-26T13:23:14.531175+00:00 19993206.137991961092 27870000.000011563301 262863206.137999832630 1 60395.557818528 2024-03-26T13:23:15.520861+00:00 19993206.138054348528 27869999.999980330467 262863206.138030976057 1 60395.557830200 2024-03-26T13:23:16.529298+00:00 19993206.138230342418 27870000.000009402633 262863206.138236075640 1 60395.557841814 2024-03-26T13:23:17.532721+00:00 19993206.138144478202 27870000.000013556331 262863206.138154327869 1 60395.557853308 2024-03-26T13:23:18.525780+00:00 19993206.138182017952 27870000.000069305301 262863206.138247638941 1 60395.557864963 2024-03-26T13:23:19.532805+00:00 19993206.137986388057 27870000.000001449138 262863206.137984156609 1 60395.557876475 2024-03-26T13:23:20.527445+00:00 19993206.138168759644 27870000.000060129911 262863206.138225197792 1 60395.557888022 2024-03-26T13:23:21.525122+00:00 19993206.137985650450 27869999.999994382262 262863206.137976348400 1 60395.557899594 2024-03-26T13:23:22.524969+00:00 19993206.138212684542 27870000.000006601214 262863206.138215601444 1 60395.557911173 2024-03-26T13:23:23.525355+00:00 19993206.138037048280 27869999.999976966530 262863206.138010323048 1 60395.557922810 2024-03-26T13:23:24.530799+00:00 19993206.137930836529 27869999.999995317310 262863206.137922465801 1 60395.557934391 2024-03-26T13:23:25.531428+00:00 19993206.138070084155 27869999.999996997416 262863206.138063371181 1 60395.557945884 2024-03-26T13:23:26.524369+00:00 19993206.138030394912 27869999.999969720840 262863206.137996435165 1 60395.557957532 2024-03-26T13:23:27.530786+00:00 19993206.137989547104 27870000.000028591603 262863206.138014435768 1 60395.557969146 2024-03-26T13:23:28.534268+00:00 19993206.138198945671 27870000.000001020730 262863206.138196259737 1 60395.557980608 2024-03-26T13:23:29.524563+00:00 19993206.138014230877 27870000.000054165721 262863206.138064712286 1 60395.557992296 2024-03-26T13:23:30.534383+00:00 19993206.137920666486 27869999.999964024872 262863206.137881010771 1 60395.558003792 2024-03-26T13:23:31.527592+00:00 19993206.138187859207 27869999.999979015440 262863206.138163179159 1 60395.558015326 2024-03-26T13:23:32.524167+00:00 19993206.138157341629 27870000.000000722706 262863206.138154357672 1 60395.558026869 2024-03-26T13:23:33.521508+00:00 19993206.138046264648 27869999.999984718859 262863206.138027280569 1 60395.558038508 2024-03-26T13:23:34.527036+00:00 19993206.138050757349 27870000.000000182539 262863206.138047248125 1 60395.558050021 2024-03-26T13:23:35.521777+00:00 19993206.138020120561 27869999.999977137893 262863206.137993574142 1 60395.558061667 2024-03-26T13:23:36.528057+00:00 19993206.138044759631 27869999.999999865890 262863206.138040959835 1 60395.558073177 2024-03-26T13:23:37.522497+00:00 19993206.138383746147 27869999.999976426363 262863206.138356477022 1 60395.558084732 2024-03-26T13:23:38.520841+00:00 19993206.137806538492 27870000.000086911023 262863206.137889742851 1 60395.558096328 2024-03-26T13:23:39.522703+00:00 19993206.138070553541 27869999.999976620078 262863206.138043493032 1 60395.558108094 2024-03-26T13:23:40.539285+00:00 19993206.137947537005 27870000.000046811998 262863206.137990653515 1 60395.558119590 2024-03-26T13:23:41.532567+00:00 19993206.138027269393 27869999.999995976686 262863206.138019561768 1 60395.558131163 2024-03-26T13:23:42.532474+00:00 19993206.138138521463 27869999.999986790121 262863206.138121634722 1 60395.558142819 2024-03-26T13:23:43.539598+00:00 19993206.138420768082 27870000.000023305416 262863206.138440370560 1 60395.558154174 2024-03-26T13:23:44.520608+00:00 19993206.138125043362 27870000.000040680170 262863206.138162016869 1 60395.558165794 2024-03-26T13:23:45.524643+00:00 19993206.138036388904 27869999.999966088682 262863206.137998789549 1 60395.558177351 2024-03-26T13:23:46.523089+00:00 19993206.138045985252 27870000.000014726073 262863206.138057023287 1 60395.558188916 2024-03-26T13:23:47.522319+00:00 19993206.138228584081 27869999.999999988824 262863206.138224899769 1 60395.558200551 2024-03-26T13:23:48.527573+00:00 19993206.138074640185 27869999.999990273267 262863206.138061225414 1 60395.558212089 2024-03-26T13:23:49.524478+00:00 19993206.138187311590 27870000.000033061951 262863206.138216674328 1 60395.558223757 2024-03-26T13:23:50.532602+00:00 19993206.138148002326 27870000.000003222376 262863206.138147532940 1 60395.558235269 2024-03-26T13:23:51.527236+00:00 19993206.138215180486 27870000.000049024820 262863206.138260513544 1 60395.558246771 2024-03-26T13:23:52.520994+00:00 19993206.138005767018 27869999.999983705580 262863206.137985765934 1 60395.558258466 2024-03-26T13:23:53.531514+00:00 19993206.138083767146 27870000.000020314008 262863206.138100385666 1 60395.558270038 2024-03-26T13:23:54.531259+00:00 19993206.138113092631 27869999.999980561435 262863206.138089954853 1 60395.558281480 2024-03-26T13:23:55.519904+00:00 19993206.138245873153 27869999.999948598444 262863206.138190776110 1 60395.558293176 2024-03-26T13:23:56.530417+00:00 19993206.137792743742 27870000.000030096620 262863206.137819141150 1 60395.558304842 2024-03-26T13:23:57.538354+00:00 19993206.138185162097 27869999.999982468784 262863206.138163954020 1 60395.558316204 2024-03-26T13:23:58.520001+00:00 19993206.138153389096 27870000.000023830682 262863206.138173520565 1 60395.558328042 2024-03-26T13:23:59.542857+00:00 19993206.138073850423 27869999.999980300665 262863206.138050466776 1 60395.558339404 2024-03-26T13:24:00.524535+00:00 19993206.138158656657 27870000.000036619604 262863206.138191580772 1 60395.558351418 2024-03-26T13:24:01.562540+00:00 19993206.138016264886 27869999.999991711229 262863206.138004273176 1 60395.558362583 2024-03-26T13:24:02.527170+00:00 19993206.138087734580 27870000.000027678907 262863206.138111710548 1 60395.558374159 2024-03-26T13:24:03.527299+00:00 19993206.138087470084 27870000.000021979213 262863206.138105779886 1 60395.558385664 2024-03-26T13:24:04.521375+00:00 19993206.138251230121 27870000.000007700175 262863206.138255238533 1 60395.558397304 2024-03-26T13:24:05.527037+00:00 19993206.137936435640 27869999.999983243644 262863206.137915998697 1 60395.558408862 2024-03-26T13:24:06.525647+00:00 19993206.138150293380 27870000.000002261251 262863206.138148874044 1 60395.558420438 2024-03-26T13:24:07.525893+00:00 19993206.137916799635 27870000.000030655414 262863206.137943774462 1 60395.558432057 2024-03-26T13:24:08.529775+00:00 19993206.138153102249 27869999.999999240041 262863206.138148635626 1 60395.558443539 2024-03-26T13:24:09.521750+00:00 19993206.138056881726 27870000.000018149614 262863206.138071328402 1 60395.558455115 2024-03-26T13:24:10.521973+00:00 19993206.138111099601 27870000.000029537827 262863206.138136923313 1 60395.558466698 2024-03-26T13:24:11.522698+00:00 19993206.138059429824 27869999.999977741390 262863206.138033479452 1 60395.558478300 2024-03-26T13:24:12.525082+00:00 19993206.137821447104 27870000.000005666167 262863206.137823402882 1 60395.558489922 2024-03-26T13:24:13.529317+00:00 19993206.138155799359 27870000.000023156404 262863206.138175249100 1 60395.558501569 2024-03-26T13:24:14.535574+00:00 19993206.138174973428 27869999.999985989183 262863206.138157278299 1 60395.558513085 2024-03-26T13:24:15.530573+00:00 19993206.138143241405 27870000.000035230070 262863206.138174772263 1 60395.558524636 2024-03-26T13:24:16.528525+00:00 19993206.138152245432 27869999.999967366457 262863206.138115912676 1 60395.558536569 2024-03-26T13:24:17.559535+00:00 19993206.137985534966 27869999.999979238957 262863206.137961059809 1 60395.558547705 2024-03-26T13:24:18.521705+00:00 19993206.138065196574 27869999.999960027635 262863206.138021528721 1 60395.558559251 2024-03-26T13:24:19.519333+00:00 19993206.137963972986 27870000.000037278980 262863206.137997567654 1 60395.558570863 2024-03-26T13:24:20.522568+00:00 19993206.138203840703 27869999.999942179769 262863206.138142317533 1 60395.558582402 2024-03-26T13:24:21.519521+00:00 19993206.137854062021 27869999.999969135970 262863206.137819498777 1 60395.558594180 2024-03-26T13:24:22.537121+00:00 19993206.138366181403 27870000.000015374273 262863206.138377875090 1 60395.558605621 2024-03-26T13:24:23.525642+00:00 19993206.138074569404 27870000.000035550445 262863206.138106435537 1 60395.558617180 2024-03-26T13:24:24.524345+00:00 19993206.138234790415 27869999.999969016761 262863206.138200104237 1 60395.558628707 2024-03-26T13:24:25.520288+00:00 19993206.138084657490 27870000.000004336238 262863206.138085305691 1 60395.558640258 2024-03-26T13:24:26.518313+00:00 19993206.138210374862 27870000.000020626932 262863206.138227313757 1 60395.558651909 2024-03-26T13:24:27.524982+00:00 19993206.138130534440 27869999.999972365797 262863206.138099223375 1 60395.558663828 2024-03-26T13:24:28.554753+00:00 19993206.137903064489 27869999.999975260347 262863206.137874633074 1 60395.558675426 2024-03-26T13:24:29.556781+00:00 19993206.138106789440 27869999.999966148287 262863206.138069242239 1 60395.558686585 2024-03-26T13:24:30.520960+00:00 19993206.137962151319 27870000.000015173107 262863206.137973636389 1 60395.558698148 2024-03-26T13:24:31.520043+00:00 19993206.138218194246 27870000.000013176352 262863206.138227671385 1 60395.558709703 2024-03-26T13:24:32.518384+00:00 19993206.138158190995 27869999.999995421618 262863206.138149917126 1 60395.558721303 2024-03-26T13:24:33.520618+00:00 19993206.137939240783 27870000.000017527491 262863206.137953072786 1 60395.558732870 2024-03-26T13:24:34.519950+00:00 19993206.138005446643 27870000.000007629395 262863206.138009369373 1 60395.558744429 2024-03-26T13:24:35.518622+00:00 19993206.138115208596 27870000.000031542033 262863206.138143032789 1 60395.558756043 2024-03-26T13:24:36.522118+00:00 19993206.137917205691 27870000.000016018748 262863206.137929558754 1 60395.558767642 2024-03-26T13:24:37.524279+00:00 19993206.138080466539 27870000.000005662441 262863206.138082444668 1 60395.558779166 2024-03-26T13:24:38.519973+00:00 19993206.137851856649 27870000.000034507364 262863206.137882679701 1 60395.558790732 2024-03-26T13:24:39.519220+00:00 19993206.138310518116 27869999.999983020127 262863206.138289839029 1 60395.558802322 2024-03-26T13:24:40.520591+00:00 19993206.138165857643 27870000.000003818423 262863206.138165980577 1 60395.558813947 2024-03-26T13:24:41.525010+00:00 19993206.138027708977 27870000.000040773302 262863206.138064771891 1 60395.558825475 2024-03-26T13:24:42.521023+00:00 19993206.138110626489 27869999.999986547977 262863206.138093501329 1 60395.558837038 2024-03-26T13:24:43.520100+00:00 19993206.138217542320 27869999.999990515411 262863206.138204365969 1 60395.558848684 2024-03-26T13:24:44.526275+00:00 19993206.137922674417 27870000.000021576881 262863206.137940555811 1 60395.558860237 2024-03-26T13:24:45.524445+00:00 19993206.138121429831 27869999.999960288405 262863206.138078033924 1 60395.558871847 2024-03-26T13:24:46.527576+00:00 19993206.138177491724 27870000.000021263957 262863206.138195067644 1 60395.558883369 2024-03-26T13:24:47.523117+00:00 19993206.137960355729 27870000.000040002167 262863206.137996643782 1 60395.558894968 2024-03-26T13:24:48.525261+00:00 19993206.137990377843 27869999.999995179474 262863206.137981861830 1 60395.558906501 2024-03-26T13:24:49.521714+00:00 19993206.138248495758 27870000.000007655472 262863206.138252466917 1 60395.558918046 2024-03-26T13:24:50.519167+00:00 19993206.138029281050 27870000.000000856817 262863206.138026446104 1 60395.558929606 2024-03-26T13:24:51.517961+00:00 19993206.138296093792 27870000.000006940216 262863206.138299345970 1 60395.558941194 2024-03-26T13:24:52.519169+00:00 19993206.137810144573 27869999.999953627586 262863206.137760072947 1 60395.558952775 2024-03-26T13:24:53.519723+00:00 19993206.138234805316 27870000.000058449805 262863206.138289541006 1 60395.558964469 2024-03-26T13:24:54.530083+00:00 19993206.138008851558 27870000.000045567751 262863206.138050734997 1 60395.558975942 2024-03-26T13:24:55.521348+00:00 19993206.138086356223 27870000.000009629875 262863206.138092279434 1 60395.558987608 2024-03-26T13:24:56.529315+00:00 19993206.138181265444 27870000.000026915222 262863206.138204485178 1 60395.558999049 2024-03-26T13:24:57.517816+00:00 19993206.138086654246 27869999.999982103705 262863206.138065069914 1 60395.559010675 2024-03-26T13:24:58.522341+00:00 19993206.138014022261 27870000.000021483749 262863206.138031810522 1 60395.559022292 2024-03-26T13:24:59.526020+00:00 19993206.137970477343 27870000.000012081116 262863206.137978851795 1 60395.559033844 2024-03-26T13:25:00.524133+00:00 19993206.138056930155 27869999.999960783869 262863206.138014018536 1 60395.559045468 2024-03-26T13:25:01.528415+00:00 19993206.138078082353 27870000.000013459474 262863206.138087868690 1 60395.559057031 2024-03-26T13:25:02.527487+00:00 19993206.138003051281 27870000.000014681369 262863206.138014048338 1 60395.559068648 2024-03-26T13:25:03.531157+00:00 19993206.138061683625 27869999.999966539443 262863206.138024508953 1 60395.559080156 2024-03-26T13:25:04.525452+00:00 19993206.138036873192 27869999.999949302524 262863206.137982487679 1 60395.559091744 2024-03-26T13:25:05.526657+00:00 19993206.138329062611 27870000.000009018928 262863206.138334393501 1 60395.559103263 2024-03-26T13:25:06.521903+00:00 19993206.138178225607 27870000.000033091754 262863206.138207614422 1 60395.559114845 2024-03-26T13:25:07.522628+00:00 19993206.138057924807 27870000.000052753836 262863206.138106971979 1 60395.559126428 2024-03-26T13:25:08.523368+00:00 19993206.137966983020 27869999.999981734902 262863206.137945026159 1 60395.559137969 2024-03-26T13:25:09.520565+00:00 19993206.138059701771 27869999.999987822026 262863206.138043820858 1 60395.559149570 2024-03-26T13:25:10.522868+00:00 19993206.138102505356 27870000.000034563243 262863206.138133376837 1 60395.559161157 2024-03-26T13:25:11.523983+00:00 19993206.137997571379 27869999.999943938106 262863206.137937813997 1 60395.559172701 2024-03-26T13:25:12.521358+00:00 19993206.137983821332 27869999.999975726008 262863206.137955874205 1 60395.559184251 2024-03-26T13:25:13.519307+00:00 19993206.138464413583 27869999.999969039112 262863206.138429760933 1 60395.559195840 2024-03-26T13:25:14.520600+00:00 19993206.137884885073 27870000.000004079193 262863206.137885272503 1 60395.559207397 2024-03-26T13:25:15.519084+00:00 19993206.138108659536 27869999.999987959862 262863206.138092935085 1 60395.559219010 2024-03-26T13:25:16.522447+00:00 19993206.137966264039 27870000.000016558915 262863206.137979149818 1 60395.559230551 2024-03-26T13:25:17.519638+00:00 19993206.138093546033 27870000.000004451722 262863206.138094305992 1 60395.559242100 2024-03-26T13:25:18.517498+00:00 19993206.137993179262 27870000.000005546957 262863206.137995034456 1 60395.559253698 2024-03-26T13:25:19.519491+00:00 19993206.138128709048 27870000.000025667250 262863206.138150662184 1 60395.559265354 2024-03-26T13:25:20.526564+00:00 19993206.138095811009 27870000.000018503517 262863206.138110637665 1 60395.559276850 2024-03-26T13:25:21.519823+00:00 19993206.138148572296 27869999.999979726970 262863206.138124614954 1 60395.559288454 2024-03-26T13:25:22.522459+00:00 19993206.138157092035 27869999.999994121492 262863206.138147532940 1 60395.559300010 2024-03-26T13:25:23.520839+00:00 19993206.138183120638 27869999.999994207174 262863206.138173639774 1 60395.559311544 2024-03-26T13:25:24.517357+00:00 19993206.137900635600 27870000.000001542270 262863206.137898504734 1 60395.559323180 2024-03-26T13:25:25.522734+00:00 19993206.138011246920 27869999.999976743013 262863206.137984305620 1 60395.559334710 2024-03-26T13:25:26.518973+00:00 19993206.138057596982 27869999.999989915639 262863206.138043820858 1 60395.559346275 2024-03-26T13:25:27.518157+00:00 19993206.137988999486 27869999.999990057200 262863206.137975335121 1 60395.559357874 2024-03-26T13:25:28.520328+00:00 19993206.138240627944 27870000.000038009137 262863206.138274937868 1 60395.559369422 2024-03-26T13:25:29.518127+00:00 19993206.137923434377 27870000.000012859702 262863206.137932598591 1 60395.559381058 2024-03-26T13:25:30.523406+00:00 19993206.138179961592 27870000.000017590821 262863206.138193845749 1 60395.559392560 2024-03-26T13:25:31.517173+00:00 19993206.138039432466 27869999.999961737543 262863206.137997478247 1 60395.559404185 2024-03-26T13:25:32.521596+00:00 19993206.138223055750 27870000.000000204891 262863206.138219565153 1 60395.559415722 2024-03-26T13:25:33.518403+00:00 19993206.138056319207 27869999.999976169318 262863206.138028770685 1 60395.559427319 2024-03-26T13:25:34.520329+00:00 19993206.138161193579 27870000.000045061111 262863206.138202548027 1 60395.559438883 2024-03-26T13:25:35.519519+00:00 19993206.138127077371 27869999.999952275306 262863206.138075679541 1 60395.559450453 2024-03-26T13:25:36.519127+00:00 19993206.138201799244 27870000.000020645559 262863206.138218760490 1 60395.559462060 2024-03-26T13:25:37.522025+00:00 19993206.138143599033 27869999.999987740070 262863206.138127654791 1 60395.559473616 2024-03-26T13:25:38.520452+00:00 19993206.137931726873 27870000.000004168600 262863206.137932211161 1 60395.559485182 2024-03-26T13:25:39.519704+00:00 19993206.138254523277 27870000.000044792891 262863206.138295620680 1 60395.559496810 2024-03-26T13:25:40.524343+00:00 19993206.137881029397 27870000.000025808811 262863206.137903153896 1 60395.559508342 2024-03-26T13:25:41.520732+00:00 19993206.138111386448 27870000.000019807369 262863206.138127505779 1 60395.559519921 2024-03-26T13:25:42.521222+00:00 19993206.137984063476 27870000.000021107495 262863206.138001471758 1 60395.559531530 2024-03-26T13:25:43.524195+00:00 19993206.138070523739 27869999.999953482300 262863206.138020306826 1 60395.559543211 2024-03-26T13:25:44.533446+00:00 19993206.138182599097 27869999.999982617795 262863206.138161540031 1 60395.559554812 2024-03-26T13:25:45.535813+00:00 19993206.138051345944 27869999.999971359968 262863206.138019025326 1 60395.559566320 2024-03-26T13:25:46.530095+00:00 19993206.138257075101 27869999.999974060804 262863206.138227462769 1 60395.559577993 2024-03-26T13:25:47.538621+00:00 19993206.138144403696 27870000.000009693205 262863206.138150393963 1 60395.559589343 2024-03-26T13:25:48.519246+00:00 19993206.138172693551 27870000.000028859824 262863206.138197839260 1 60395.559601023 2024-03-26T13:25:49.528364+00:00 19993206.138012189418 27870000.000018768013 262863206.138027280569 1 60395.559612694 2024-03-26T13:25:50.536741+00:00 19993206.137986153364 27870000.000065922737 262863206.138048380613 1 60395.559624240 2024-03-26T13:25:51.534301+00:00 19993206.137933209538 27870000.000037789345 262863206.137967288494 1 60395.559635754 2024-03-26T13:25:52.529139+00:00 19993206.138233684003 27869999.999969270080 262863206.138199269772 1 60395.559647371 2024-03-26T13:25:53.532836+00:00 19993206.138020373881 27869999.999983526766 262863206.138000190258 1 60395.559658878 2024-03-26T13:25:54.527116+00:00 19993206.137962453067 27869999.999989766628 262863206.137948542833 1 60395.559670478 2024-03-26T13:25:55.529302+00:00 19993206.138003889471 27869999.999952584505 262863206.137952774763 1 60395.559681976 2024-03-26T13:25:56.522767+00:00 19993206.138319455087 27870000.000001564622 262863206.138317316771 1 60395.559693702 2024-03-26T13:25:57.535879+00:00 19993206.137939479202 27869999.999988783151 262863206.137924581766 1 60395.559705255 2024-03-26T13:25:58.533978+00:00 19993206.137959279120 27870000.000029686838 262863206.137985259295 1 60395.559716724 2024-03-26T13:25:59.524946+00:00 19993206.138336170465 27869999.999993473291 262863206.138325959444 1 60395.559728436 2024-03-26T13:26:00.536845+00:00 19993206.137974586338 27870000.000030755997 262863206.138001650572 1 60395.559740038 2024-03-26T13:26:01.539246+00:00 19993206.138144329190 27870000.000007238239 262863206.138147890568 1 60395.559751527 2024-03-26T13:26:02.531971+00:00 19993206.138086851686 27870000.000020872802 262863206.138104021549 1 60395.559763048 2024-03-26T13:26:03.527377+00:00 19993206.138157937676 27870000.000022631139 262863206.138176858425 1 60395.559774597 2024-03-26T13:26:04.525170+00:00 19993206.137994017452 27870000.000000920147 262863206.137991249561 1 60395.559786156 2024-03-26T13:26:05.523855+00:00 19993206.138137824833 27869999.999959308654 262863206.138093441725 1 60395.559797762 2024-03-26T13:26:06.526637+00:00 19993206.137929335237 27869999.999921958894 262863206.137847602367 1 60395.559809254 2024-03-26T13:26:07.519600+00:00 19993206.137912970036 27869999.999999295920 262863206.137908548117 1 60395.559820914 2024-03-26T13:26:08.526932+00:00 19993206.138182859868 27869999.999985150993 262863206.138164311647 1 60395.559832497 2024-03-26T13:26:09.527726+00:00 19993206.138069793582 27869999.999985978007 262863206.138052105904 1 60395.559844069 2024-03-26T13:26:10.527535+00:00 19993206.138159960508 27870000.000019595027 262863206.138175874949 1 60395.559855632 2024-03-26T13:26:11.526556+00:00 19993206.138171527535 27870000.000004544854 262863206.138172358274 1 60395.559867210 2024-03-26T13:26:12.526951+00:00 19993206.138111796230 27870000.000018753111 262863206.138126850128 1 60395.559878837 2024-03-26T13:26:13.531507+00:00 19993206.138076949865 27869999.999983660877 262863206.138056933880 1 60395.559890353 2024-03-26T13:26:14.526499+00:00 19993206.138112273067 27869999.999999891967 262863206.138108462095 1 60395.559901883 2024-03-26T13:26:15.522713+00:00 19993206.138087514788 27870000.000017959625 262863206.138101786375 1 60395.559913422 2024-03-26T13:26:16.519708+00:00 19993206.138335894793 27869999.999984633178 262863206.138316810131 1 60395.559924975 2024-03-26T13:26:17.517810+00:00 19993206.137918610126 27869999.999996379018 262863206.137911289930 1 60395.559936557 2024-03-26T13:26:18.518571+00:00 19993206.138167895377 27869999.999978698790 262863206.138142883778 1 60395.559948151 2024-03-26T13:26:19.520261+00:00 19993206.138065807521 27869999.999977227300 262863206.138039350510 1 60395.559959738 2024-03-26T13:26:20.521361+00:00 19993206.138246219605 27869999.999991491437 262863206.138233989477 1 60395.559971326 2024-03-26T13:26:21.522515+00:00 19993206.137998923659 27870000.000017341226 262863206.138012588024 1 60395.559982869 2024-03-26T13:26:22.519895+00:00 19993206.138151232153 27869999.999991811812 262863206.138139337301 1 60395.559994478 2024-03-26T13:26:23.522903+00:00 19993206.138123311102 27870000.000023651868 262863206.138143271208 1 60395.560006042 2024-03-26T13:26:24.522022+00:00 19993206.138022676110 27870000.000050954521 262863206.138069927692 1 60395.560017617 2024-03-26T13:26:25.522113+00:00 19993206.138155408204 27869999.999991003424 262863206.138142704964 1 60395.560029250 2024-03-26T13:26:26.527219+00:00 19993206.138104930520 27869999.999983802438 262863206.138085007668 1 60395.560040798 2024-03-26T13:26:27.524907+00:00 19993206.138109114021 27870000.000009916723 262863206.138115346432 1 60395.560052306 2024-03-26T13:26:28.519294+00:00 19993206.138059508055 27869999.999975591898 262863206.138031393290 1 60395.560063879 2024-03-26T13:26:29.519183+00:00 19993206.138297732919 27870000.000014487654 262863206.138308525085 1 60395.560075451 2024-03-26T13:26:30.518918+00:00 19993206.138011332601 27869999.999982062727 262863206.137989699841 1 60395.560087035 2024-03-26T13:26:31.519817+00:00 19993206.138071324676 27869999.999995090067 262863206.138062715530 1 60395.560098621 2024-03-26T13:26:32.520815+00:00 19993206.138159487396 27870000.000015862286 262863206.138171643019 1 60395.560110258 2024-03-26T13:26:33.526323+00:00 19993206.138157971203 27870000.000019725412 262863206.138173997402 1 60395.560121784 2024-03-26T13:26:34.522142+00:00 19993206.138080019504 27870000.000011224300 262863206.138087570667 1 60395.560133412 2024-03-26T13:26:35.526750+00:00 19993206.138032436371 27869999.999975416809 262863206.138004153967 1 60395.560144920 2024-03-26T13:26:36.521080+00:00 19993206.138066589832 27870000.000025607646 262863206.138088494539 1 60395.560156503 2024-03-26T13:26:37.521852+00:00 19993206.138073794544 27870000.000023387372 262863206.138093501329 1 60395.560168083 2024-03-26T13:26:38.522375+00:00 19993206.138210736215 27870000.000023558736 262863206.138230592012 1 60395.560179667 2024-03-26T13:26:39.523234+00:00 19993206.138117138296 27869999.999955445528 262863206.138068884611 1 60395.560191208 2024-03-26T13:26:40.520385+00:00 19993206.137879654765 27870000.000004258007 262863206.137880206108 1 60395.560202890 2024-03-26T13:26:41.529671+00:00 19993206.137962386012 27869999.999992191792 262863206.137950897217 1 60395.560214387 2024-03-26T13:26:42.523021+00:00 19993206.138279646635 27870000.000014197081 262863206.138290137053 1 60395.560225913 2024-03-26T13:26:43.518908+00:00 19993206.138024806976 27869999.999986294657 262863206.138007402420 1 60395.560237501 2024-03-26T13:26:44.520062+00:00 19993206.138156056404 27870000.000008936971 262863206.138161301613 1 60395.560249062 2024-03-26T13:26:45.518934+00:00 19993206.138065692037 27870000.000035654753 262863206.138097643852 1 60395.560260642 2024-03-26T13:26:46.519496+00:00 19993206.138108074665 27870000.000001952052 262863206.138106346130 1 60395.560272292 2024-03-26T13:26:47.526038+00:00 19993206.137876793742 27870000.000022817403 262863206.137895941734 1 60395.560283927 2024-03-26T13:26:48.531265+00:00 19993206.137962155044 27869999.999995566905 262863206.137954026461 1 60395.560295399 2024-03-26T13:26:49.522515+00:00 19993206.138122785836 27869999.999987807125 262863206.138106912374 1 60395.560307039 2024-03-26T13:26:50.528151+00:00 19993206.137860272080 27869999.999991562217 262863206.137848138809 1 60395.560318679 2024-03-26T13:26:51.533874+00:00 19993206.138248901814 27869999.999978903681 262863206.138224095106 1 60395.560330277 2024-03-26T13:26:52.535917+00:00 19993206.138122823089 27869999.999993178993 262863206.138112306595 1 60395.560341745 2024-03-26T13:26:53.526793+00:00 19993206.138150159270 27870000.000028677285 262863206.138175129890 1 60395.560353341 2024-03-26T13:26:54.528616+00:00 19993206.137925095856 27869999.999983344227 262863206.137904733419 1 60395.560364955 2024-03-26T13:26:55.532104+00:00 19993206.138285536319 27870000.000013124198 262863206.138294965029 1 60395.560376460 2024-03-26T13:26:56.526159+00:00 19993206.137983277440 27870000.000020440668 262863206.138000011444 1 60395.560388088 2024-03-26T13:26:57.530839+00:00 19993206.137929398566 27869999.999977223575 262863206.137902945280 1 60395.560399570 2024-03-26T13:26:58.522836+00:00 19993206.138236466795 27870000.000008285046 262863206.138241052628 1 60395.560411196 2024-03-26T13:26:59.527324+00:00 19993206.138092804700 27869999.999971415848 262863206.138060539961 1 60395.560422846 2024-03-26T13:27:00.533859+00:00 19993206.137933839113 27870000.000006604940 262863206.137936770916 1 60395.560434677 2024-03-26T13:27:01.556083+00:00 19993206.138118471950 27869999.999970406294 262863206.138085186481 1 60395.560445907 2024-03-26T13:27:02.526312+00:00 19993206.138055682182 27869999.999967355281 262863206.138019353151 1 60395.560457425 2024-03-26T13:27:03.521490+00:00 19993206.138206075877 27869999.999986678362 262863206.138189047575 1 60395.560469011 2024-03-26T13:27:04.522549+00:00 19993206.138068083674 27870000.000003539026 262863206.138067930937 1 60395.560480639 2024-03-26T13:27:05.527252+00:00 19993206.137924376875 27870000.000048976392 262863206.137969642878 1 60395.560492163 2024-03-26T13:27:06.522854+00:00 19993206.138120111078 27869999.999998223037 262863206.138114631176 1 60395.560503729 2024-03-26T13:27:07.522148+00:00 19993206.138051029295 27870000.000005263835 262863206.138052612543 1 60395.560515312 2024-03-26T13:27:08.522983+00:00 19993206.137989111245 27869999.999942813069 262863206.137928217649 1 60395.560526873 2024-03-26T13:27:09.521880+00:00 19993206.138284638524 27870000.000031366944 262863206.138312280178 1 60395.560538439 2024-03-26T13:27:10.521127+00:00 19993206.138032790273 27869999.999950453639 262863206.137979567051 1 60395.560550003 2024-03-26T13:27:11.520285+00:00 19993206.138210963458 27869999.999992709607 262863206.138199955225 1 60395.560561719 2024-03-26T13:27:12.532558+00:00 19993206.138144992292 27869999.999962314963 262863206.138103634119 1 60395.560573172 2024-03-26T13:27:13.522059+00:00 19993206.138086657971 27869999.999955635518 262863206.138038575649 1 60395.560584714 2024-03-26T13:27:14.519315+00:00 19993206.138093784451 27869999.999986190349 262863206.138076305389 1 60395.560596298 2024-03-26T13:27:15.520186+00:00 19993206.138373658061 27869999.999984972179 262863206.138354957104 1 60395.560607849 2024-03-26T13:27:16.518112+00:00 19993206.137697987258 27870000.000032864511 262863206.137727171183 1 60395.560619432 2024-03-26T13:27:17.518991+00:00 19993206.138065777719 27869999.999981537461 262863206.138043612242 1 60395.560631025 2024-03-26T13:27:18.520566+00:00 19993206.138145688921 27870000.000011496246 262863206.138153493404 1 60395.560642643 2024-03-26T13:27:19.524347+00:00 19993206.138110201806 27869999.999997802079 262863206.138104289770 1 60395.560654143 2024-03-26T13:27:20.517942+00:00 19993206.138030622154 27869999.999978348613 262863206.138005286455 1 60395.560665742 2024-03-26T13:27:21.520073+00:00 19993206.138108514249 27870000.000011261553 262863206.138116091490 1 60395.560677329 2024-03-26T13:27:22.521253+00:00 19993206.137982849032 27869999.999960538000 262863206.137939691544 1 60395.560688890 2024-03-26T13:27:23.520078+00:00 19993206.138302069157 27870000.000015761703 262863206.138314127922 1 60395.560700472 2024-03-26T13:27:24.520734+00:00 19993206.137875750661 27869999.999994952232 262863206.137867033482 1 60395.560712041 2024-03-26T13:27:25.520370+00:00 19993206.138219159096 27870000.000002890825 262863206.138218343258 1 60395.560723626 2024-03-26T13:27:26.521261+00:00 19993206.138183515519 27870000.000008702278 262863206.138188511133 1 60395.560735227 2024-03-26T13:27:27.523596+00:00 19993206.138294558972 27870000.000048045069 262863206.138338893652 1 60395.560746886 2024-03-26T13:27:28.530982+00:00 19993206.138133473694 27870000.000035040081 262863206.138164818287 1 60395.560758585 2024-03-26T13:27:29.541767+00:00 19993206.138040710241 27869999.999982427806 262863206.138019442558 1 60395.560769986 2024-03-26T13:27:30.526768+00:00 19993206.137934163213 27869999.999971266836 262863206.137901723385 1 60395.560781618 2024-03-26T13:27:31.531744+00:00 19993206.137911610305 27870000.000000081956 262863206.137908011675 1 60395.560793063 2024-03-26T13:27:32.520640+00:00 19993206.138136174530 27869999.999977961183 262863206.138110429049 1 60395.560804695 2024-03-26T13:27:33.525630+00:00 19993206.138136610389 27869999.999990403652 262863206.138123333454 1 60395.560816505 2024-03-26T13:27:34.545982+00:00 19993206.138078369200 27869999.999968126416 262863206.138042777777 1 60395.560827943 2024-03-26T13:27:35.534274+00:00 19993206.138103343546 27869999.999959960580 262863206.138059586287 1 60395.560839445 2024-03-26T13:27:36.528038+00:00 19993206.138277441263 27870000.000017076731 262863206.138290822506 1 60395.560851065 2024-03-26T13:27:37.532052+00:00 19993206.138076692820 27870000.000034421682 262863206.138107419014 1 60395.560862671 2024-03-26T13:27:38.534799+00:00 19993206.138012632728 27869999.999994359910 262863206.138003289700 1 60395.560874081 2024-03-26T13:27:39.520587+00:00 19993206.138220347464 27869999.999987982213 262863206.138204634190 1 60395.560885679 2024-03-26T13:27:40.522639+00:00 19993206.138266604394 27870000.000043082982 262863206.138305991888 1 60395.560897280 2024-03-26T13:27:41.524934+00:00 19993206.138014819473 27870000.000062312931 262863206.138073444366 1 60395.560908889 2024-03-26T13:27:42.528011+00:00 19993206.138087987900 27869999.999982181937 262863206.138066470623 1 60395.560920398 2024-03-26T13:27:43.522360+00:00 19993206.138090554625 27869999.999974690378 262863206.138061553240 1 60395.560932014 2024-03-26T13:27:44.525985+00:00 19993206.138064384460 27869999.999970242381 262863206.138030946255 1 60395.560943624 2024-03-26T13:27:45.529111+00:00 19993206.137942079455 27869999.999996829778 262863206.137935221195 1 60395.560955226 2024-03-26T13:27:46.531567+00:00 19993206.138054478914 27870000.000002093613 262863206.138052880764 1 60395.560966840 2024-03-26T13:27:47.534940+00:00 19993206.138217341155 27870000.000037994236 262863206.138251632452 1 60395.560978299 2024-03-26T13:27:48.525020+00:00 19993206.137836355716 27870000.000010512769 262863206.137843191624 1 60395.560990034 2024-03-26T13:27:49.538899+00:00 19993206.138229940087 27869999.999992825091 262863206.138219058514 1 60395.561001465 2024-03-26T13:27:50.526550+00:00 19993206.138083577156 27870000.000021509826 262863206.138101398945 1 60395.561013089 2024-03-26T13:27:51.530908+00:00 19993206.138175219297 27870000.000014122576 262863206.138185650110 1 60395.561024684 2024-03-26T13:27:52.532675+00:00 19993206.138224489987 27869999.999949138612 262863206.138169914484 1 60395.561036208 2024-03-26T13:27:53.528367+00:00 19993206.137837439775 27870000.000012308359 262863206.137846052647 1 60395.561047887 2024-03-26T13:27:54.537432+00:00 19993206.138308960944 27869999.999956004322 262863206.138261288404 1 60395.561059299 2024-03-26T13:27:55.523402+00:00 19993206.137875813991 27870000.000005088747 262863206.137877225876 1 60395.561071019 2024-03-26T13:27:56.536047+00:00 19993206.138012971729 27869999.999993801117 262863206.138003081083 1 60395.561082699 2024-03-26T13:27:57.545231+00:00 19993206.138091959059 27869999.999982845038 262863206.138071089983 1 60395.561094254 2024-03-26T13:27:58.543585+00:00 19993206.138032369316 27869999.999966762960 262863206.137995451689 1 60395.561105620 2024-03-26T13:27:59.525524+00:00 19993206.138095308095 27869999.999980069697 262863206.138071686029 1 60395.561117213 2024-03-26T13:28:00.527240+00:00 19993206.138068959117 27870000.000051993877 262863206.138117253780 1 60395.561128743 2024-03-26T13:28:01.523355+00:00 19993206.138124924153 27870000.000012565404 262863206.138133794069 1 60395.561140331 2024-03-26T13:28:02.524628+00:00 19993206.138120409101 27870000.000051841140 262863206.138168573380 1 60395.561151938 2024-03-26T13:28:03.527449+00:00 19993206.137969933450 27869999.999944135547 262863206.137910395861 1 60395.561163433 2024-03-26T13:28:04.520644+00:00 19993206.138314295560 27869999.999995224178 262863206.138305842876 1 60395.561174983 2024-03-26T13:28:05.518568+00:00 19993206.137918885797 27869999.999973058701 262863206.137888252735 1 60395.561186618 2024-03-26T13:28:06.523787+00:00 19993206.138175647706 27869999.999995600432 262863206.138167530298 1 60395.561198236 2024-03-26T13:28:07.527633+00:00 19993206.138168387115 27869999.999987512827 262863206.138152211905 1 60395.561209812 2024-03-26T13:28:08.527747+00:00 19993206.138084083796 27869999.999993272126 262863206.138073652983 1 60395.561221364 2024-03-26T13:28:09.525888+00:00 19993206.138224624097 27870000.000009056181 262863206.138229995966 1 60395.561232880 2024-03-26T13:28:10.520813+00:00 19993206.138074066490 27870000.000034198165 262863206.138104587793 1 60395.561244566 2024-03-26T13:28:11.530527+00:00 19993206.138067960739 27869999.999991599470 262863206.138055860996 1 60395.561256038 2024-03-26T13:28:12.521734+00:00 19993206.138087466359 27870000.000002171844 262863206.138085961342 1 60395.561267599 2024-03-26T13:28:13.520575+00:00 19993206.138027399778 27869999.999996200204 262863206.138019889593 1 60395.561279279 2024-03-26T13:28:14.529736+00:00 19993206.138173189014 27869999.999999571592 262863206.138169080019 1 60395.561290800 2024-03-26T13:28:15.525110+00:00 19993206.138129204512 27869999.999969370663 262863206.138094872236 1 60395.561302353 2024-03-26T13:28:16.523272+00:00 19993206.138074774295 27869999.999991051853 262863206.138062149286 1 60395.561313964 2024-03-26T13:28:17.526545+00:00 19993206.138082750142 27869999.999930609018 262863206.138009667397 1 60395.561325538 2024-03-26T13:28:18.526526+00:00 19993206.138045378029 27870000.000020716339 262863206.138062387705 1 60395.561337228 2024-03-26T13:28:19.536479+00:00 19993206.137818217278 27869999.999988131225 262863206.137802660465 1 60395.561348709 2024-03-26T13:28:20.528500+00:00 19993206.138144355267 27869999.999979656190 262863206.138120293617 1 60395.561360244 2024-03-26T13:28:21.525091+00:00 19993206.138188172132 27870000.000024192035 262863206.138208687305 1 60395.561371940 2024-03-26T13:28:22.535644+00:00 19993206.138212814927 27870000.000053212047 262863206.138262331486 1 60395.561383594 2024-03-26T13:28:23.542521+00:00 19993206.137948665768 27870000.000019170344 262863206.137964129448 1 60395.561394925 2024-03-26T13:28:24.521555+00:00 19993206.138211145997 27870000.000009290874 262863206.138216733932 1 60395.561406577 2024-03-26T13:28:25.528205+00:00 19993206.138019420207 27870000.000003159046 262863206.138018876314 1 60395.561418140 2024-03-26T13:28:26.527330+00:00 19993206.138013664633 27869999.999989178032 262863206.137999147177 1 60395.561429712 2024-03-26T13:28:27.527087+00:00 19993206.138443570584 27869999.999962501228 262863206.138402372599 1 60395.561441277 2024-03-26T13:28:28.526319+00:00 19993206.137946762145 27869999.999989107251 262863206.137932151556 1 60395.561452859 2024-03-26T13:28:29.526988+00:00 19993206.138063721359 27869999.999989751726 262863206.138049781322 1 60395.561464420 2024-03-26T13:28:30.525886+00:00 19993206.138038799167 27870000.000004038215 262863206.138039171696 1 60395.561476011 2024-03-26T13:28:31.527374+00:00 19993206.138077910990 27869999.999990105629 262863206.138064324856 1 60395.561487594 2024-03-26T13:28:32.528137+00:00 19993206.138108145446 27870000.000026904047 262863206.138131350279 1 60395.561499166 2024-03-26T13:28:33.527926+00:00 19993206.138230815530 27870000.000014510006 262863206.138241648674 1 60395.561510781 2024-03-26T13:28:34.531490+00:00 19993206.137980487198 27870000.000016715378 262863206.137993514538 1 60395.561522319 2024-03-26T13:28:35.528405+00:00 19993206.138067487627 27869999.999989964068 262863206.138053745031 1 60395.561533900 2024-03-26T13:28:36.528967+00:00 19993206.138182990253 27870000.000016689301 262863206.138195991516 1 60395.561545616 2024-03-26T13:28:37.541263+00:00 19993206.137991126627 27870000.000005301088 262863206.137992739677 1 60395.561557210 2024-03-26T13:28:38.542900+00:00 19993206.138020593673 27869999.999995369464 262863206.138012290001 1 60395.561568675 2024-03-26T13:28:39.533487+00:00 19993206.137940023094 27869999.999964479357 262863206.137900799513 1 60395.561580234 2024-03-26T13:28:40.532214+00:00 19993206.138161677867 27869999.999963078648 262863206.138121068478 1 60395.561591786 2024-03-26T13:28:41.530288+00:00 19993206.138090141118 27870000.000026199967 262863206.138112634420 1 60395.561603349 2024-03-26T13:28:42.529326+00:00 19993206.137875005603 27870000.000022523105 262863206.137893855572 1 60395.561614864 2024-03-26T13:28:43.524234+00:00 19993206.138211742043 27869999.999984245747 262863206.138192296028 1 60395.561626622 2024-03-26T13:28:44.540125+00:00 19993206.138159930706 27870000.000027526170 262863206.138183772564 1 60395.561638112 2024-03-26T13:28:45.532878+00:00 19993206.138122331351 27870000.000026978552 262863206.138145595789 1 60395.561649626 2024-03-26T13:28:46.527674+00:00 19993206.138034328818 27869999.999954532832 262863206.137985169888 1 60395.561661303 2024-03-26T13:28:47.536608+00:00 19993206.138021592051 27869999.999985776842 262863206.138003677130 1 60395.561672773 2024-03-26T13:28:48.527607+00:00 19993206.138048987836 27870000.000015161932 262863206.138060450554 1 60395.561684336 2024-03-26T13:28:49.526591+00:00 19993206.138092078269 27869999.999997563660 262863206.138085931540 1 60395.561695939 2024-03-26T13:28:50.529101+00:00 19993206.138037409633 27869999.999957855791 262863206.137991577387 1 60395.561707506 2024-03-26T13:28:51.528491+00:00 19993206.138024773449 27870000.000031698495 262863206.138052791357 1 60395.561719093 2024-03-26T13:28:52.529586+00:00 19993206.138147257268 27869999.999929156154 262863206.138072729111 1 60395.561730609 2024-03-26T13:28:53.524660+00:00 19993206.137935031205 27869999.999972891062 262863206.137904226780 1 60395.561742294 2024-03-26T13:28:54.534187+00:00 19993206.138243291527 27869999.999999355525 262863206.138238936663 1 60395.561754009 2024-03-26T13:28:55.546395+00:00 19993206.138069830835 27870000.000043895096 262863206.138110041618 1 60395.561765305 2024-03-26T13:28:56.522310+00:00 19993206.138026721776 27869999.999976888299 262863206.137999892235 1 60395.561776904 2024-03-26T13:28:57.524516+00:00 19993206.138279221952 27870000.000023800880 262863206.138299345970 1 60395.561788701 2024-03-26T13:28:58.543725+00:00 19993206.138052966446 27870000.000060208142 262863206.138109475374 1 60395.561800145 2024-03-26T13:28:59.532474+00:00 19993206.138255223632 27870000.000046629459 262863206.138298153877 1 60395.561811617 2024-03-26T13:29:00.523704+00:00 19993206.137958519161 27869999.999979674816 262863206.137934505939 1 60395.561823269 2024-03-26T13:29:01.530439+00:00 19993206.137827124447 27869999.999989472330 262863206.137812912464 1 60395.561834734 2024-03-26T13:29:02.520995+00:00 19993206.138065822423 27869999.999991487712 262863206.138053596020 1 60395.561846314 2024-03-26T13:29:03.521482+00:00 19993206.137980714440 27869999.999992966652 262863206.137969970703 1 60395.561857878 2024-03-26T13:29:04.520629+00:00 19993206.138024225831 27870000.000038746744 262863206.138059258461 1 60395.561869459 2024-03-26T13:29:05.521257+00:00 19993206.138142034411 27870000.000011708587 262863206.138150036335 1 60395.561881009 2024-03-26T13:29:06.519189+00:00 19993206.138209268451 27869999.999987896532 262863206.138193488121 1 60395.561892613 2024-03-26T13:29:07.521769+00:00 19993206.138038806617 27870000.000003717840 262863206.138038843870 1 60395.561904175 2024-03-26T13:29:08.520700+00:00 19993206.138154506683 27869999.999985728413 262863206.138136535883 1 60395.561915762 2024-03-26T13:29:09.521806+00:00 19993206.137990180403 27869999.999980125576 262863206.137966603041 1 60395.561927320 2024-03-26T13:29:10.520418+00:00 19993206.138323608786 27870000.000009570271 262863206.138329476118 1 60395.561938900 2024-03-26T13:29:11.520934+00:00 19993206.138011313975 27870000.000010628253 262863206.138018250465 1 60395.561950559 2024-03-26T13:29:12.528316+00:00 19993206.137806471437 27870000.000005979091 262863206.137808769941 1 60395.561962064 2024-03-26T13:29:13.522327+00:00 19993206.138282641768 27869999.999974735081 262863206.138253688812 1 60395.561973709 2024-03-26T13:29:14.528444+00:00 19993206.138024512678 27869999.999990522861 262863206.138011336327 1 60395.561985303 2024-03-26T13:29:15.530132+00:00 19993206.137964755297 27869999.999977685511 262863206.137938737869 1 60395.561996874 2024-03-26T13:29:16.529916+00:00 19993206.137869220227 27870000.000016856939 262863206.137882381678 1 60395.562008372 2024-03-26T13:29:17.523307+00:00 19993206.138304062188 27870000.000016581267 262863206.138316929340 1 60395.562020116 2024-03-26T13:29:18.538049+00:00 19993206.138119012117 27870000.000008106232 262863206.138123422861 1 60395.562031674 2024-03-26T13:29:19.536673+00:00 19993206.138190347701 27870000.000035941601 262863206.138222604990 1 60395.562043171 2024-03-26T13:29:20.530031+00:00 19993206.138102836907 27870000.000033013523 262863206.138132154942 1 60395.562054654 2024-03-26T13:29:21.522090+00:00 19993206.137977249920 27870000.000009618700 262863206.137983173132 1 60395.562066268 2024-03-26T13:29:22.525552+00:00 19993206.138122852892 27869999.999995525926 262863206.138114690781 1 60395.562077885 2024-03-26T13:29:23.529240+00:00 19993206.138105344027 27869999.999985739589 262863206.138087391853 1 60395.562089502 2024-03-26T13:29:24.532997+00:00 19993206.138042442501 27869999.999963860959 262863206.138002604246 1 60395.562100994 2024-03-26T13:29:25.525924+00:00 19993206.137946881354 27870000.000018358231 262863206.137961536646 1 60395.562112613 2024-03-26T13:29:26.529716+00:00 19993206.138118244708 27870000.000011142343 262863206.138125687838 1 60395.562124244 2024-03-26T13:29:27.534659+00:00 19993206.138167660683 27870000.000021904707 262863206.138185858727 1 60395.562135790 2024-03-26T13:29:28.532277+00:00 19993206.138013169169 27870000.000002432615 262863206.138011932373 1 60395.562147396 2024-03-26T13:29:29.534969+00:00 19993206.138266179711 27870000.000007454306 262863206.138269931078 1 60395.562158949 2024-03-26T13:29:30.533212+00:00 19993206.138159599155 27869999.999997794628 262863206.138153702021 1 60395.562170464 2024-03-26T13:29:31.528077+00:00 19993206.138072717935 27869999.999956123531 262863206.138025164604 1 60395.562182105 2024-03-26T13:29:32.533846+00:00 19993206.138209387660 27870000.000011257827 262863206.138216972351 1 60395.562193553 2024-03-26T13:29:33.522997+00:00 19993206.138088222593 27870000.000002440065 262863206.138086974621 1 60395.562205205 2024-03-26T13:29:34.529719+00:00 19993206.137890465558 27869999.999947879463 262863206.137834638357 1 60395.562216888 2024-03-26T13:29:35.539087+00:00 19993206.138030275702 27869999.999950077385 262863206.137976646423 1 60395.562228370 2024-03-26T13:29:36.531222+00:00 19993206.137950222939 27870000.000000961125 262863206.137947469950 1 60395.562239932 2024-03-26T13:29:37.530135+00:00 19993206.138014290482 27870000.000074289739 262863206.138084888458 1 60395.562251596 2024-03-26T13:29:38.537895+00:00 19993206.138096716255 27870000.000047598034 262863206.138140618801 1 60395.562263126 2024-03-26T13:29:39.534086+00:00 19993206.138264153153 27870000.000069443136 262863206.138329893351 1 60395.562274636 2024-03-26T13:29:40.528563+00:00 19993206.138113476336 27870000.000020775944 262863206.138130545616 1 60395.562286248 2024-03-26T13:29:41.531871+00:00 19993206.138074897230 27870000.000027839094 262863206.138099044561 1 60395.562297815 2024-03-26T13:29:42.531253+00:00 19993206.138056050986 27869999.999960757792 262863206.138013094664 1 60395.562309391 2024-03-26T13:29:43.531375+00:00 19993206.138032685965 27869999.999983645976 262863206.138012617826 1 60395.562320929 2024-03-26T13:29:44.528217+00:00 19993206.138146895915 27869999.999975830317 262863206.138119041920 1 60395.562332504 2024-03-26T13:29:45.528345+00:00 19993206.138021539897 27870000.000030238181 262863206.138048082590 1 60395.562344070 2024-03-26T13:29:46.527660+00:00 19993206.138018816710 27869999.999968864024 262863206.137983977795 1 60395.562355586 2024-03-26T13:29:47.522627+00:00 19993206.138015620410 27869999.999961894006 262863206.137973815203 1 60395.562367470 2024-03-26T13:29:48.549454+00:00 19993206.138216566294 27869999.999997790903 262863206.138210654259 1 60395.562378782 2024-03-26T13:29:49.526728+00:00 19993206.137832000852 27870000.000004861504 262863206.137833178043 1 60395.562390402 2024-03-26T13:29:50.530729+00:00 19993206.138308670372 27870000.000016909093 262863206.138321876526 1 60395.562401910 2024-03-26T13:29:51.525066+00:00 19993206.138014003634 27870000.000029228628 262863206.138039529324 1 60395.562413512 2024-03-26T13:29:52.527436+00:00 19993206.138077907264 27869999.999996736646 262863206.138070940971 1 60395.562425135 2024-03-26T13:29:53.531627+00:00 19993206.138184171170 27870000.000004936010 262863206.138185411692 1 60395.562436711 2024-03-26T13:29:54.531795+00:00 19993206.138213943690 27870000.000020403415 262863206.138230651617 1 60395.562448354 2024-03-26T13:29:55.537834+00:00 19993206.137942980975 27870000.000003010035 262863206.137942284346 1 60395.562459804 2024-03-26T13:29:56.527040+00:00 19993206.137953747064 27870000.000036925077 262863206.137986987829 1 60395.562471444 2024-03-26T13:29:57.532791+00:00 19993206.138317763805 27869999.999978732318 262863206.138292789459 1 60395.562483069 2024-03-26T13:29:58.537225+00:00 19993206.138005431741 27870000.000001784414 262863206.138003528118 1 60395.562494820 2024-03-26T13:29:59.552417+00:00 19993206.138265658170 27869999.999989286065 262863206.138251245022 1 60395.562506129 2024-03-26T13:30:00.529499+00:00 19993206.137982882559 27870000.000032536685 262863206.138011723757 1 60395.562517659 2024-03-26T13:30:01.525749+00:00 19993206.138178069144 27870000.000002436340 262863206.138176828623 1 60395.562529396 2024-03-26T13:30:02.539784+00:00 19993206.138069592416 27870000.000037502497 262863206.138103395700 1 60395.562540952 2024-03-26T13:30:03.538209+00:00 19993206.138021335006 27870000.000009018928 262863206.138026654720 1 60395.562552477 2024-03-26T13:30:04.534005+00:00 19993206.137989062816 27869999.999977253377 262863206.137962639332 1 60395.562563986 2024-03-26T13:30:05.528351+00:00 19993206.138026334345 27869999.999989945441 262863206.138012588024 1 60395.562575608 2024-03-26T13:30:06.532488+00:00 19993206.138097487390 27869999.999981872737 262863206.138075679541 1 60395.562587101 2024-03-26T13:30:07.525559+00:00 19993206.137999515980 27869999.999969270080 262863206.137965083122 1 60395.562598781 2024-03-26T13:30:08.534651+00:00 19993206.138117797673 27869999.999991782010 262863206.138105869293 1 60395.562610286 2024-03-26T13:30:09.528702+00:00 19993206.138050124049 27869999.999920126051 262863206.137966573238 1 60395.562621832 2024-03-26T13:30:10.526328+00:00 19993206.138118159026 27870000.000024460256 262863206.138138920069 1 60395.562633350 2024-03-26T13:30:11.521440+00:00 19993206.138305813074 27869999.999993287027 262863206.138295412064 1 60395.562645026 2024-03-26T13:30:12.530241+00:00 19993206.137881178409 27870000.000023793429 262863206.137901276350 1 60395.562656533 2024-03-26T13:30:13.524429+00:00 19993206.138087920845 27869999.999994046986 262863206.138078272343 1 60395.562668233 2024-03-26T13:30:14.535307+00:00 19993206.138152770698 27869999.999993640929 262863206.138142734766 1 60395.562679723 2024-03-26T13:30:15.528037+00:00 19993206.138028167188 27870000.000045396388 262863206.138069868088 1 60395.562691288 2024-03-26T13:30:16.527295+00:00 19993206.137779835612 27869999.999976485968 262863206.137752622366 1 60395.562702916 2024-03-26T13:30:17.531915+00:00 19993206.138095337898 27869999.999985259026 262863206.138076901436 1 60395.562714456 2024-03-26T13:30:18.528946+00:00 19993206.138328809291 27870000.000009827316 262863206.138334959745 1 60395.562726041 2024-03-26T13:30:19.529957+00:00 19993206.138055656105 27869999.999952394515 262863206.138004362583 1 60395.562737578 2024-03-26T13:30:20.526719+00:00 19993206.137968689203 27869999.999993216246 262863206.137958198786 1 60395.562749099 2024-03-26T13:30:21.522131+00:00 19993206.138171650469 27870000.000058010221 262863206.138225942850 1 60395.562760851 2024-03-26T13:30:22.537522+00:00 19993206.138008538634 27870000.000030141324 262863206.138034969568 1 60395.562772326 2024-03-26T13:30:23.528927+00:00 19993206.138113919646 27870000.000028196722 262863206.138138413429 1 60395.562783797 2024-03-26T13:30:24.520040+00:00 19993206.138121966273 27870000.000028684735 262863206.138146936893 1 60395.562795396 2024-03-26T13:30:25.522190+00:00 19993206.138033647090 27869999.999972276390 262863206.138002246618 1 60395.562806964 2024-03-26T13:30:26.521662+00:00 19993206.138221010566 27870000.000029508024 262863206.138246834278 1 60395.562818532 2024-03-26T13:30:27.521179+00:00 19993206.138200316578 27870000.000000614673 262863206.138197243214 1 60395.562830255 2024-03-26T13:30:28.534085+00:00 19993206.138120140880 27870000.000014182180 262863206.138130635023 1 60395.562841733 2024-03-26T13:30:29.525705+00:00 19993206.138198804110 27870000.000027906150 262863206.138222992420 1 60395.562853248 2024-03-26T13:30:30.520637+00:00 19993206.137988850474 27869999.999974455684 262863206.137959599495 1 60395.562864824 2024-03-26T13:30:31.520787+00:00 19993206.138241712004 27869999.999971784651 262863206.138209789991 1 60395.562876457 2024-03-26T13:30:32.525931+00:00 19993206.138189617544 27870000.000007972121 262863206.138193905354 1 60395.562888001 2024-03-26T13:30:33.523240+00:00 19993206.138141583651 27870000.000025935471 262863206.138163805008 1 60395.562899637 2024-03-26T13:30:34.528650+00:00 19993206.138092461973 27869999.999998603016 262863206.138087362051 1 60395.562911153 2024-03-26T13:30:35.523595+00:00 19993206.137992817909 27869999.999986305833 262863206.137975424528 1 60395.562922732 2024-03-26T13:30:36.524034+00:00 19993206.137945298105 27870000.000028222799 262863206.137969821692 1 60395.562934346 2024-03-26T13:30:37.527439+00:00 19993206.138012178242 27869999.999970413744 262863206.137978881598 1 60395.562945989 2024-03-26T13:30:38.533476+00:00 19993206.138144452125 27870000.000038005412 262863206.138178765774 1 60395.562957403 2024-03-26T13:30:39.519642+00:00 19993206.138159610331 27869999.999926634133 262863206.138082534075 1 60395.562969010 2024-03-26T13:30:40.522502+00:00 19993206.137996226549 27869999.999999467283 262863206.137991994619 1 60395.562980576 2024-03-26T13:30:41.521819+00:00 19993206.137979406863 27869999.999955058098 262863206.137930780649 1 60395.562992219 2024-03-26T13:30:42.527751+00:00 19993206.138138182461 27870000.000052921474 262863206.138187408447 1 60395.563003709 2024-03-26T13:30:43.520424+00:00 19993206.138085339218 27869999.999959949404 262863206.138041585684 1 60395.563015295 2024-03-26T13:30:44.521486+00:00 19993206.138238366693 27870000.000031940639 262863206.138266623020 1 60395.563026932 2024-03-26T13:30:45.526914+00:00 19993206.138075035065 27869999.999988935888 262863206.138060271740 1 60395.563038466 2024-03-26T13:30:46.523488+00:00 19993206.138005398214 27870000.000029835850 262863206.138031542301 1 60395.563050076 2024-03-26T13:30:47.526555+00:00 19993206.137913707644 27870000.000033840537 262863206.137943863869 1 60395.563061598 2024-03-26T13:30:48.522063+00:00 19993206.138212852180 27870000.000029683113 262863206.138238847256 1 60395.563073160 2024-03-26T13:30:49.521056+00:00 19993206.137964602560 27869999.999995052814 262863206.137955963612 1 60395.563084734 2024-03-26T13:30:50.520982+00:00 19993206.138000737876 27869999.999957405031 262863206.137954443693 1 60395.563096317 2024-03-26T13:30:51.521814+00:00 19993206.138136886060 27869999.999960448593 262863206.138093650341 1 60395.563107880 2024-03-26T13:30:52.520837+00:00 19993206.138141844422 27869999.999994128942 262863206.138132274151 1 60395.563119454 2024-03-26T13:30:53.520847+00:00 19993206.138089884073 27870000.000032853335 262863206.138119041920 1 60395.563131011 2024-03-26T13:30:54.519352+00:00 19993206.137985799462 27869999.999978322536 262863206.137960433960 1 60395.563142603 2024-03-26T13:30:55.520872+00:00 19993206.138324007392 27870000.000023540109 262863206.138343870640 1 60395.563154217 2024-03-26T13:30:56.524355+00:00 19993206.137863554060 27869999.999995991588 262863206.137855857611 1 60395.563165763 2024-03-26T13:30:57.521948+00:00 19993206.138146270066 27870000.000017665327 262863206.138160258532 1 60395.563177331 2024-03-26T13:30:58.521379+00:00 19993206.137969162315 27869999.999989748001 262863206.137955218554 1 60395.563188937 2024-03-26T13:30:59.524174+00:00 19993206.138044793159 27869999.999998055398 262863206.138039171696 1 60395.563200476 2024-03-26T13:31:00.521090+00:00 19993206.138297636062 27870000.000027988106 262863206.138321936131 1 60395.563212070 2024-03-26T13:31:01.522796+00:00 19993206.138001572341 27869999.999955810606 262863206.137953668833 1 60395.563223647 2024-03-26T13:31:02.523097+00:00 19993206.138108015060 27869999.999993860722 262863206.138098180294 1 60395.563235224 2024-03-26T13:31:03.523336+00:00 19993206.138163555413 27870000.000039834529 262863206.138199716806 1 60395.563246800 2024-03-26T13:31:04.523488+00:00 19993206.137944612652 27869999.999961331487 262863206.137902230024 1 60395.563258390 2024-03-26T13:31:05.524910+00:00 19993206.138177216053 27870000.000037454069 262863206.138210982084 1 60395.563269914 2024-03-26T13:31:06.520578+00:00 19993206.138136547059 27870000.000017650425 262863206.138150483370 1 60395.563281469 2024-03-26T13:31:07.518901+00:00 19993206.138136293739 27869999.999975942075 262863206.138108551502 1 60395.563293066 2024-03-26T13:31:08.520870+00:00 19993206.138041388243 27870000.000068802387 262863206.138106495142 1 60395.563304662 2024-03-26T13:31:09.522789+00:00 19993206.138142343611 27869999.999979458749 262863206.138118118048 1 60395.563316237 2024-03-26T13:31:10.522886+00:00 19993206.138138674200 27869999.999980308115 262863206.138115286827 1 60395.563327799 2024-03-26T13:31:11.521794+00:00 19993206.137789789587 27869999.999942213297 262863206.137728303671 1 60395.563339407 2024-03-26T13:31:12.524748+00:00 19993206.138112820685 27869999.999986734241 262863206.138095855713 1 60395.563350984 2024-03-26T13:31:13.525017+00:00 19993206.137957017869 27869999.999984648079 262863206.137937963009 1 60395.563362507 2024-03-26T13:31:14.520630+00:00 19993206.138202685863 27870000.000046968460 262863206.138245970011 1 60395.563374087 2024-03-26T13:31:15.521146+00:00 19993206.138030391186 27870000.000004708767 262863206.138031393290 1 60395.563385683 2024-03-26T13:31:16.523043+00:00 19993206.138126745820 27870000.000097800046 262863206.138220846653 1 60395.563397244 2024-03-26T13:31:17.521851+00:00 19993206.137973967940 27869999.999997410923 262863206.137967675924 1 60395.563408833 2024-03-26T13:31:18.523223+00:00 19993206.137982137501 27870000.000000961125 262863206.137979388237 1 60395.563420390 2024-03-26T13:31:19.521661+00:00 19993206.138225547969 27870000.000022720546 262863206.138244569302 1 60395.563431948 2024-03-26T13:31:20.520312+00:00 19993206.138131842017 27869999.999977469444 262863206.138105630875 1 60395.563443512 2024-03-26T13:31:21.519418+00:00 19993206.138330895454 27870000.000038601458 262863206.138365805149 1 60395.563455084 2024-03-26T13:31:22.519305+00:00 19993206.138004492968 27869999.999941416085 262863206.137942194939 1 60395.563466660 2024-03-26T13:31:23.519385+00:00 19993206.138199195266 27869999.999975711107 262863206.138171195984 1 60395.563478264 2024-03-26T13:31:24.522031+00:00 19993206.138115402311 27870000.000029150397 262863206.138140857220 1 60395.563489817 2024-03-26T13:31:25.520186+00:00 19993206.138052139431 27869999.999950688332 262863206.137999117374 1 60395.563501388 2024-03-26T13:31:26.519919+00:00 19993206.138181798160 27870000.000023759902 262863206.138201862574 1 60395.563512970 2024-03-26T13:31:27.520588+00:00 19993206.138424765319 27870000.000029429793 262863206.138450503349 1 60395.563524534 2024-03-26T13:31:28.519787+00:00 19993206.138035967946 27870000.000026810914 262863206.138059079647 1 60395.563536117 2024-03-26T13:31:29.520543+00:00 19993206.138018168509 27869999.999991897494 262863206.138006359339 1 60395.563547690 2024-03-26T13:31:30.520444+00:00 19993206.138149790466 27870000.000006191432 262863206.138152301311 1 60395.563559309 2024-03-26T13:31:31.524248+00:00 19993206.138002295047 27870000.000051952899 262863206.138050556183 1 60395.563570836 2024-03-26T13:31:32.520199+00:00 19993206.138135351241 27869999.999989714473 262863206.138121366501 1 60395.563582414 2024-03-26T13:31:33.520604+00:00 19993206.138308875263 27870000.000012066215 262863206.138317257166 1 60395.563593979 2024-03-26T13:31:34.519823+00:00 19993206.138003692031 27870000.000002603978 262863206.138002574444 1 60395.563605572 2024-03-26T13:31:35.521444+00:00 19993206.138130843639 27869999.999958906323 262863206.138086050749 1 60395.563617184 2024-03-26T13:31:36.524680+00:00 19993206.137926500291 27869999.999986205250 262863206.137908995152 1 60395.563628749 2024-03-26T13:31:37.523864+00:00 19993206.138344243169 27869999.999981958419 262863206.138322532177 1 60395.563640322 2024-03-26T13:31:38.523831+00:00 19993206.138006810099 27870000.000014599413 262863206.138017714024 1 60395.563651873 2024-03-26T13:31:39.521786+00:00 19993206.137964770198 27869999.999998692423 262863206.137959778309 1 60395.563663482 2024-03-26T13:31:40.524804+00:00 19993206.138194434345 27870000.000036254525 262863206.138226985931 1 60395.563675125 2024-03-26T13:31:41.530827+00:00 19993206.138060640544 27870000.000019915402 262863206.138076841831 1 60395.563686648 2024-03-26T13:31:42.526386+00:00 19993206.138074852526 27869999.999946732074 262863206.138017892838 1 60395.563698260 2024-03-26T13:31:43.529646+00:00 19993206.138101618737 27869999.999971117824 262863206.138069033623 1 60395.563709819 2024-03-26T13:31:44.528337+00:00 19993206.138321969658 27869999.999999538064 262863206.138317793608 1 60395.563721387 2024-03-26T13:31:45.527819+00:00 19993206.138267278671 27869999.999996177852 262863206.138259768486 1 60395.563733106 2024-03-26T13:31:46.540364+00:00 19993206.138045791537 27870000.000000253320 262863206.138042330742 1 60395.563744577 2024-03-26T13:31:47.531444+00:00 19993206.138027667999 27870000.000031065196 262863206.138055026531 1 60395.563756347 2024-03-26T13:31:48.548334+00:00 19993206.138122610748 27870000.000060275197 262863206.138179183006 1 60395.563767646 2024-03-26T13:31:49.524582+00:00 19993206.138098143041 27870000.000035889447 262863206.138130337000 1 60395.563779317 2024-03-26T13:31:50.533011+00:00 19993206.138236925006 27870000.000029005110 262863206.138262212276 1 60395.563790954 2024-03-26T13:31:51.538418+00:00 19993206.137858808041 27869999.999947410077 262863206.137802511454 1 60395.563802367 2024-03-26T13:31:52.524470+00:00 19993206.138125672936 27869999.999990079552 262863206.138112068176 1 60395.563814050 2024-03-26T13:31:53.533889+00:00 19993206.138107720762 27869999.999981001019 262863206.138085007668 1 60395.563825565 2024-03-26T13:31:54.528864+00:00 19993206.138125602156 27869999.999994877726 262863206.138116776943 1 60395.563837188 2024-03-26T13:31:55.533065+00:00 19993206.138100873679 27869999.999988231808 262863206.138085395098 1 60395.563848692 2024-03-26T13:31:56.526963+00:00 19993206.137996260077 27870000.000011976808 262863206.138004541397 1 60395.563860284 2024-03-26T13:31:57.528533+00:00 19993206.138102181256 27869999.999992851168 262863206.138091325760 1 60395.563871851 2024-03-26T13:31:58.527893+00:00 19993206.137954857200 27870000.000007793307 262863206.137958973646 1 60395.563883400 2024-03-26T13:31:59.525758+00:00 19993206.138315968215 27869999.999985300004 262863206.138297587633 1 60395.563895069 2024-03-26T13:32:00.533977+00:00 19993206.138291433454 27869999.999999865890 262863206.138287603855 1 60395.563906669 2024-03-26T13:32:01.536205+00:00 19993206.137970179319 27869999.999996349216 262863206.137962847948 1 60395.563918155 2024-03-26T13:32:02.528582+00:00 19993206.138122599572 27869999.999978855252 262863206.138097733259 1 60395.563929718 2024-03-26T13:32:03.527676+00:00 19993206.138192970306 27870000.000030279160 262863206.138219565153 1 60395.563941263 2024-03-26T13:32:04.525077+00:00 19993206.138183321804 27870000.000004854053 262863206.138184487820 1 60395.563952886 2024-03-26T13:32:05.529328+00:00 19993206.138101439923 27869999.999998271465 262863206.138096004725 1 60395.563964451 2024-03-26T13:32:06.528535+00:00 19993206.137848626822 27869999.999981731176 262863206.137826651335 1 60395.563976035 2024-03-26T13:32:07.529428+00:00 19993206.138169884682 27869999.999987017363 262863206.138153195381 1 60395.563987538 2024-03-26T13:32:08.523296+00:00 19993206.137982610613 27869999.999948985875 262863206.137927889824 1 60395.563999186 2024-03-26T13:32:09.529663+00:00 19993206.138085514307 27870000.000002816319 262863206.138084620237 1 60395.564010760 2024-03-26T13:32:10.529651+00:00 19993206.138227272779 27870000.000031344593 262863206.138254940510 1 60395.564022315 2024-03-26T13:32:11.528001+00:00 19993206.137970060110 27869999.999992735684 262863206.137959092855 1 60395.564033856 2024-03-26T13:32:12.525162+00:00 19993206.138099659234 27870000.000011362135 262863206.138107329607 1 60395.564045536 2024-03-26T13:32:13.534297+00:00 19993206.138140879571 27869999.999971639365 262863206.138108819723 1 60395.564056979 2024-03-26T13:32:14.523019+00:00 19993206.137872811407 27869999.999980460852 262863206.137849569321 1 60395.564068538 2024-03-26T13:32:15.521642+00:00 19993206.138147316873 27869999.999966267496 262863206.138109892607 1 60395.564080183 2024-03-26T13:32:16.527791+00:00 19993206.138039980084 27869999.999945465475 262863206.137981742620 1 60395.564091686 2024-03-26T13:32:17.521652+00:00 19993206.137986801565 27869999.999983012676 262863206.137966126204 1 60395.564103272 2024-03-26T13:32:18.522679+00:00 19993206.138007733971 27870000.000015094876 262863206.138019114733 1 60395.564114857 2024-03-26T13:32:19.523652+00:00 19993206.138302944601 27870000.000000625849 262863206.138299882412 1 60395.564126387 2024-03-26T13:32:20.519818+00:00 19993206.138044979423 27870000.000017467886 262863206.138058751822 1 60395.564137963 2024-03-26T13:32:21.519973+00:00 19993206.137992281467 27870000.000003311783 262863206.137991905212 1 60395.564149548 2024-03-26T13:32:22.520923+00:00 19993206.138218697160 27869999.999994188547 262863206.138209193945 1 60395.564161112 2024-03-26T13:32:23.520029+00:00 19993206.138270113617 27870000.000050798059 262863206.138317197561 1 60395.564172693 2024-03-26T13:32:24.520681+00:00 19993206.137968409806 27869999.999977566302 262863206.137942284346 1 60395.564184255 2024-03-26T13:32:25.519585+00:00 19993206.137863639742 27870000.000049121678 262863206.137909054756 1 60395.564195847 2024-03-26T13:32:26.521202+00:00 19993206.138379827142 27870000.000024512410 262863206.138400614262 1 60395.564207446 2024-03-26T13:32:27.523312+00:00 19993206.137824162841 27869999.999928466976 262863206.137748956680 1 60395.564218993 2024-03-26T13:32:28.521015+00:00 19993206.138213176280 27869999.999999694526 262863206.138209193945 1 60395.564230547 2024-03-26T13:32:29.519237+00:00 19993206.137938890606 27870000.000014550984 262863206.137949734926 1 60395.564242125 2024-03-26T13:32:30.519622+00:00 19993206.138141147792 27869999.999973025173 262863206.138110488653 1 60395.564253718 2024-03-26T13:32:31.521249+00:00 19993206.138101011515 27870000.000004909933 262863206.138102233410 1 60395.564265293 2024-03-26T13:32:32.521284+00:00 19993206.138139091432 27869999.999997787178 262863206.138133198023 1 60395.564276872 2024-03-26T13:32:33.521775+00:00 19993206.138255354017 27870000.000058222562 262863206.138309895992 1 60395.564288458 2024-03-26T13:32:34.522795+00:00 19993206.138160433620 27870000.000023018569 262863206.138179749250 1 60395.564300000 2024-03-26T13:32:35.520011+00:00 19993206.138122580945 27870000.000042844564 262863206.138161748648 1 60395.564311590 2024-03-26T13:32:36.521344+00:00 19993206.138157099485 27870000.000031143427 262863206.138184547424 1 60395.564323318 2024-03-26T13:32:37.534639+00:00 19993206.138197802007 27869999.999961409718 262863206.138155519962 1 60395.564334761 2024-03-26T13:32:38.523338+00:00 19993206.137954555452 27869999.999995205551 262863206.137946069241 1 60395.564346336 2024-03-26T13:32:39.523393+00:00 19993206.137997079641 27870000.000031635165 262863206.138025045395 1 60395.564357951 2024-03-26T13:32:40.526940+00:00 19993206.138176728040 27869999.999975878745 262863206.138148933649 1 60395.564369507 2024-03-26T13:32:41.525425+00:00 19993206.138312209398 27869999.999965429306 262863206.138273954391 1 60395.564381205 2024-03-26T13:32:42.536141+00:00 19993206.137821760029 27870000.000018797815 262863206.137836873531 1 60395.564392645 2024-03-26T13:32:43.524566+00:00 19993206.137950163335 27869999.999988950789 262863206.137935400009 1 60395.564404185 2024-03-26T13:32:44.521570+00:00 19993206.138211231679 27870000.000026639551 262863206.138234168291 1 60395.564415890 2024-03-26T13:32:45.532889+00:00 19993206.138029206544 27870000.000001017004 262863206.138026535511 1 60395.564427375 2024-03-26T13:32:46.525193+00:00 19993206.138120468706 27870000.000014215708 262863206.138130992651 1 60395.564438973 2024-03-26T13:32:47.527273+00:00 19993206.138336017728 27869999.999978572130 262863206.138310909271 1 60395.564450546 2024-03-26T13:32:48.527151+00:00 19993206.137941330671 27869999.999967802316 262863206.137905448675 1 60395.564462106 2024-03-26T13:32:49.525957+00:00 19993206.138154178858 27869999.999986130744 262863206.138136625290 1 60395.564473690 2024-03-26T13:32:50.526850+00:00 19993206.138145904988 27869999.999982867390 262863206.138125061989 1 60395.564485317 2024-03-26T13:32:51.531365+00:00 19993206.138132780790 27869999.999989651144 262863206.138118743896 1 60395.564496884 2024-03-26T13:32:52.530813+00:00 19993206.137994330376 27870000.000036504120 262863206.138027131557 1 60395.564508568 2024-03-26T13:32:53.540250+00:00 19993206.138019304723 27870000.000003494322 262863206.138019084930 1 60395.564519973 2024-03-26T13:32:54.525682+00:00 19993206.138068452477 27869999.999986220151 262863206.138050973415 1 60395.564531622 2024-03-26T13:32:55.532197+00:00 19993206.138090193272 27870000.000023424625 262863206.138109922409 1 60395.564543082 2024-03-26T13:32:56.522328+00:00 19993206.138295002282 27870000.000036370009 262863206.138327658176 1 60395.564554723 2024-03-26T13:32:57.528114+00:00 19993206.138161227107 27869999.999995347112 262863206.138152897358 1 60395.564566492 2024-03-26T13:32:58.544918+00:00 19993206.138026986271 27870000.000021770597 262863206.138045042753 1 60395.564577904 2024-03-26T13:32:59.530895+00:00 19993206.138013560325 27869999.999995663762 262863206.138005524874 1 60395.564589495 2024-03-26T13:33:00.532357+00:00 19993206.137998312712 27869999.999970860779 262863206.137965470552 1 60395.564601449 2024-03-26T13:33:01.565187+00:00 19993206.138200674206 27870000.000007990748 262863206.138204962015 1 60395.564612602 2024-03-26T13:33:02.528836+00:00 19993206.137820377946 27869999.999962370843 262863206.137779057026 1 60395.564624129 2024-03-26T13:33:03.524712+00:00 19993206.138182990253 27870000.000048022717 262863206.138227313757 1 60395.564635717 2024-03-26T13:33:04.525941+00:00 19993206.138120513409 27870000.000023659319 262863206.138140469790 1 60395.564647299 2024-03-26T13:33:05.526679+00:00 19993206.138222228736 27870000.000022467226 262863206.138240993023 1 60395.564658939 2024-03-26T13:33:06.532326+00:00 19993206.138179313391 27870000.000060670078 262863206.138236284256 1 60395.564670384 2024-03-26T13:33:07.521149+00:00 19993206.137925550342 27870000.000005736947 262863206.137927591801 1 60395.564682007 2024-03-26T13:33:08.525377+00:00 19993206.138072758913 27869999.999997373670 262863206.138066440821 1 60395.564693546 2024-03-26T13:33:09.522376+00:00 19993206.138348549604 27869999.999966949224 262863206.138311803341 1 60395.564705114 2024-03-26T13:33:10.521838+00:00 19993206.137928064913 27869999.999986134470 262863206.137910515070 1 60395.564716730 2024-03-26T13:33:11.525512+00:00 19993206.137814078480 27869999.999972883612 262863206.137783259153 1 60395.564728357 2024-03-26T13:33:12.530059+00:00 19993206.138221837580 27870000.000003580004 262863206.138221710920 1 60395.564739907 2024-03-26T13:33:13.527935+00:00 19993206.138199046254 27869999.999958530068 262863206.138153851032 1 60395.564751433 2024-03-26T13:33:14.523807+00:00 19993206.137929055840 27869999.999998304993 262863206.137923657894 1 60395.564762976 2024-03-26T13:33:15.521151+00:00 19993206.137985546142 27869999.999978132546 262863206.137959986925 1 60395.564774600 2024-03-26T13:33:16.525404+00:00 19993206.138268135488 27870000.000016827136 262863206.138281285763 1 60395.564786114 2024-03-26T13:33:17.520231+00:00 19993206.137837097049 27869999.999974772334 262863206.137808203697 1 60395.564797693 2024-03-26T13:33:18.520713+00:00 19993206.138274837285 27870000.000030208379 262863206.138301372528 1 60395.564809271 2024-03-26T13:33:19.520981+00:00 19993206.137861799449 27869999.999988306314 262863206.137846410275 1 60395.564820892 2024-03-26T13:33:20.525088+00:00 19993206.138059776276 27869999.999991051853 262863206.138047128916 1 60395.564832465 2024-03-26T13:33:21.524981+00:00 19993206.138099167496 27869999.999977905303 262863206.138073384762 1 60395.564843996 2024-03-26T13:33:22.521304+00:00 19993206.138122048229 27869999.999976117164 262863206.138094484806 1 60395.564855644 2024-03-26T13:33:23.527698+00:00 19993206.138113602996 27869999.999990820885 262863206.138100743294 1 60395.564867147 2024-03-26T13:33:24.521536+00:00 19993206.138079356402 27869999.999997749925 262863206.138073384762 1 60395.564878701 2024-03-26T13:33:25.519752+00:00 19993206.137974143028 27870000.000025056303 262863206.137995511293 1 60395.564890294 2024-03-26T13:33:26.521398+00:00 19993206.138364601880 27870000.000005923212 262863206.138366848230 1 60395.564901866 2024-03-26T13:33:27.521225+00:00 19993206.137943688780 27870000.000029437244 262863206.137969434261 1 60395.564913474 2024-03-26T13:33:28.524106+00:00 19993206.138012792915 27869999.999984830618 262863206.137993931770 1 60395.564925031 2024-03-26T13:33:29.522708+00:00 19993206.138113137335 27870000.000043306500 262863206.138152748346 1 60395.564936707 2024-03-26T13:33:30.531475+00:00 19993206.138007584959 27869999.999998807907 262863206.138002693653 1 60395.564948278 2024-03-26T13:33:31.531188+00:00 19993206.138338834047 27870000.000044897199 262863206.138380020857 1 60395.564959789 2024-03-26T13:33:32.525749+00:00 19993206.138072103262 27870000.000002723187 262863206.138071119785 1 60395.564971389 2024-03-26T13:33:33.528017+00:00 19993206.138047277927 27869999.999989863485 262863206.138033449650 1 60395.564982986 2024-03-26T13:33:34.530016+00:00 19993206.138180170208 27869999.999993126839 262863206.138169586658 1 60395.564994751 2024-03-26T13:33:35.546513+00:00 19993206.138132862747 27870000.000021509826 262863206.138150691986 1 60395.565006134 2024-03-26T13:33:36.529945+00:00 19993206.137962978333 27870000.000004798174 262863206.137964069843 1 60395.565017650 2024-03-26T13:33:37.524981+00:00 19993206.138078406453 27870000.000068303198 262863206.138143002987 1 60395.565029281 2024-03-26T13:33:38.529854+00:00 19993206.138046961278 27870000.000026155263 262863206.138069421053 1 60395.565040756 2024-03-26T13:33:39.521317+00:00 19993206.138165049255 27869999.999984141439 262863206.138145506382 1 60395.565052523 2024-03-26T13:33:40.537975+00:00 19993206.138045292348 27869999.999978657812 262863206.138020247221 1 60395.565064014 2024-03-26T13:33:41.530837+00:00 19993206.138258725405 27869999.999992206693 262863206.138247221708 1 60395.565075547 2024-03-26T13:33:42.527308+00:00 19993206.138122119009 27869999.999999206513 262863206.138117611408 1 60395.565087114 2024-03-26T13:33:43.526617+00:00 19993206.137843679637 27869999.999984394759 262863206.137824356556 1 60395.565098704 2024-03-26T13:33:44.528066+00:00 19993206.138267055154 27870000.000016815960 262863206.138280153275 1 60395.565110310 2024-03-26T13:33:45.530771+00:00 19993206.137867853045 27869999.999957833439 262863206.137821972370 1 60395.565121817 2024-03-26T13:33:46.524991+00:00 19993206.138180747628 27869999.999977998435 262863206.138155043125 1 60395.565133424 2024-03-26T13:33:47.527814+00:00 19993206.138195924461 27869999.999962408096 262863206.138154655695 1 60395.565144974 2024-03-26T13:33:48.525770+00:00 19993206.138135198504 27870000.000042170286 262863206.138173669577 1 60395.565156628 2024-03-26T13:33:49.532668+00:00 19993206.138045199215 27869999.999977678061 262863206.138019174337 1 60395.565168178 2024-03-26T13:33:50.530598+00:00 19993206.138057176024 27870000.000021386892 262863206.138074874878 1 60395.565179786 2024-03-26T13:33:51.533530+00:00 19993206.138151556253 27869999.999995928258 262863206.138143777847 1 60395.565191254 2024-03-26T13:33:52.524341+00:00 19993206.138198994100 27870000.000020924956 262863206.138216227293 1 60395.565202823 2024-03-26T13:33:53.523901+00:00 19993206.138125512749 27869999.999947659671 262863206.138069480658 1 60395.565214474 2024-03-26T13:33:54.530508+00:00 19993206.137995481491 27869999.999984357506 262863206.137976139784 1 60395.565226153 2024-03-26T13:33:55.539651+00:00 19993206.138062506914 27870000.000005673617 262863206.138064473867 1 60395.565237584 2024-03-26T13:33:56.527215+00:00 19993206.138131961226 27869999.999979227781 262863206.138107478619 1 60395.565249116 2024-03-26T13:33:57.523584+00:00 19993206.138033740222 27869999.999952036887 262863206.137982100248 1 60395.565260839 2024-03-26T13:33:58.536513+00:00 19993206.138106297702 27869999.999987989664 262863206.138090580702 1 60395.565272363 2024-03-26T13:33:59.532158+00:00 19993206.138156697154 27869999.999969799072 262863206.138122797012 1 60395.565283898 2024-03-26T13:34:00.528817+00:00 19993206.138160932809 27870000.000039044768 262863206.138196289539 1 60395.565295671 2024-03-26T13:34:01.545997+00:00 19993206.138144958764 27870000.000042662024 262863206.138183951378 1 60395.565307038 2024-03-26T13:34:02.528075+00:00 19993206.138021323830 27869999.999972391874 262863206.137990027666 1 60395.565318607 2024-03-26T13:34:03.527655+00:00 19993206.138114549220 27869999.999981537461 262863206.138092368841 1 60395.565330165 2024-03-26T13:34:04.526318+00:00 19993206.138145152479 27870000.000017445534 262863206.138158887625 1 60395.565341756 2024-03-26T13:34:05.527740+00:00 19993206.138030812144 27869999.999972101301 262863206.137999236584 1 60395.565353373 2024-03-26T13:34:06.531402+00:00 19993206.138005841523 27870000.000004753470 262863206.138006925583 1 60395.565364884 2024-03-26T13:34:07.526008+00:00 19993206.138121258467 27869999.999928247184 262863206.138045787811 1 60395.565376454 2024-03-26T13:34:08.525643+00:00 19993206.137940399349 27869999.999995857477 262863206.137932568789 1 60395.565388111 2024-03-26T13:34:09.532832+00:00 19993206.138204291463 27869999.999986633658 262863206.138187229633 1 60395.565399543 2024-03-26T13:34:10.520566+00:00 19993206.138035491109 27869999.999987676740 262863206.138019442558 1 60395.565411220 2024-03-26T13:34:11.529431+00:00 19993206.137939911336 27870000.000018388033 262863206.137954592705 1 60395.565422779 2024-03-26T13:34:12.528149+00:00 19993206.138091582805 27870000.000027392060 262863206.138115286827 1 60395.565434319 2024-03-26T13:34:13.525208+00:00 19993206.138217080384 27870000.000013407320 262863206.138226807117 1 60395.565445874 2024-03-26T13:34:14.523549+00:00 19993206.138173531741 27869999.999999139458 262863206.138168960810 1 60395.565457413 2024-03-26T13:34:15.520516+00:00 19993206.138166084886 27869999.999956559390 262863206.138118922710 1 60395.565469039 2024-03-26T13:34:16.524923+00:00 19993206.138084877282 27869999.999993406236 262863206.138074606657 1 60395.565480561 2024-03-26T13:34:17.520476+00:00 19993206.138065382838 27869999.999970048666 262863206.138031721115 1 60395.565492137 2024-03-26T13:34:18.520618+00:00 19993206.138081550598 27869999.999983191490 262863206.138061046600 1 60395.565503702 2024-03-26T13:34:19.519818+00:00 19993206.138041820377 27870000.000014647841 262863206.138052791357 1 60395.565515295 2024-03-26T13:34:20.521482+00:00 19993206.138138856739 27869999.999987747520 262863206.138122916222 1 60395.565527001 2024-03-26T13:34:21.532938+00:00 19993206.138212647289 27870000.000030748546 262863206.138239711523 1 60395.565538484 2024-03-26T13:34:22.524976+00:00 19993206.138130389154 27870000.000015035272 262863206.138141721487 1 60395.565550041 2024-03-26T13:34:23.523530+00:00 19993206.137928325683 27870000.000044617802 262863206.137969255447 1 60395.565561655 2024-03-26T13:34:24.527013+00:00 19993206.138309948146 27870000.000012587756 262863206.138318836689 1 60395.565573170 2024-03-26T13:34:25.521906+00:00 19993206.137932769954 27869999.999986343086 262863206.137915432453 1 60395.565584951 2024-03-26T13:34:26.539721+00:00 19993206.138254579157 27869999.999985951930 262863206.138236850500 1 60395.565596343 2024-03-26T13:34:27.524000+00:00 19993206.137953884900 27869999.999947629869 262863206.137897819281 1 60395.565607895 2024-03-26T13:34:28.522165+00:00 19993206.138260722160 27869999.999994114041 262863206.138251125813 1 60395.565619465 2024-03-26T13:34:29.521804+00:00 19993206.138035990298 27870000.000027727336 262863206.138060003519 1 60395.565631022 2024-03-26T13:34:30.520264+00:00 19993206.138324946165 27869999.999968267977 262863206.138289511204 1 60395.565642603 2024-03-26T13:34:31.520882+00:00 19993206.137908630073 27870000.000028364360 262863206.137933313847 1 60395.565654183 2024-03-26T13:34:32.521385+00:00 19993206.138174496591 27870000.000028237700 262863206.138199061155 1 60395.565665755 2024-03-26T13:34:33.521252+00:00 19993206.138182096183 27870000.000023178756 262863206.138201594353 1 60395.565677322 2024-03-26T13:34:34.520657+00:00 19993206.138030249625 27869999.999990660697 262863206.138017237186 1 60395.565688888 2024-03-26T13:34:35.519929+00:00 19993206.138186261058 27870000.000029612333 262863206.138212203979 1 60395.565700454 2024-03-26T13:34:36.519180+00:00 19993206.138212278485 27870000.000002741814 262863206.138211309910 1 60395.565712066 2024-03-26T13:34:37.522559+00:00 19993206.138208646327 27869999.999966554344 262863206.138171523809 1 60395.565723640 2024-03-26T13:34:38.522541+00:00 19993206.137884542346 27869999.999981775880 262863206.137862622738 1 60395.565735408 2024-03-26T13:34:39.539256+00:00 19993206.138207100332 27870000.000014182180 262863206.138217598200 1 60395.565746761 2024-03-26T13:34:40.520124+00:00 19993206.138146582991 27870000.000065337867 262863206.138208210468 1 60395.565758327 2024-03-26T13:34:41.519421+00:00 19993206.138243269175 27869999.999975807965 262863206.138215363026 1 60395.565769939 2024-03-26T13:34:42.522710+00:00 19993206.137889999896 27870000.000041257590 262863206.137927561998 1 60395.565781554 2024-03-26T13:34:43.526264+00:00 19993206.138060543686 27869999.999997593462 262863206.138054430485 1 60395.565793069 2024-03-26T13:34:44.521130+00:00 19993206.138206955045 27870000.000021237880 262863206.138224512339 1 60395.565804692 2024-03-26T13:34:45.525375+00:00 19993206.138076219708 27870000.000032749027 262863206.138105273247 1 60395.565816350 2024-03-26T13:34:46.532654+00:00 19993206.138082530349 27869999.999931827188 262863206.138010650873 1 60395.565827851 2024-03-26T13:34:47.526359+00:00 19993206.137859068811 27869999.999986257404 262863206.137841641903 1 60395.565839467 2024-03-26T13:34:48.529918+00:00 19993206.137994147837 27869999.999958693981 262863206.137949138880 1 60395.565850967 2024-03-26T13:34:49.523517+00:00 19993206.138140607625 27870000.000011216849 262863206.138148128986 1 60395.565862529 2024-03-26T13:34:50.522555+00:00 19993206.138000201434 27870000.000019226223 262863206.138015717268 1 60395.565874135 2024-03-26T13:34:51.525282+00:00 19993206.138104297221 27870000.000015512109 262863206.138116091490 1 60395.565885800 2024-03-26T13:34:52.533135+00:00 19993206.138294883072 27869999.999998021871 262863206.138289213181 1 60395.565897354 2024-03-26T13:34:53.531407+00:00 19993206.138151846826 27869999.999986425042 262863206.138134568930 1 60395.565908966 2024-03-26T13:34:54.534637+00:00 19993206.137903455645 27870000.000040140003 262863206.137939900160 1 60395.565920461 2024-03-26T13:34:55.527841+00:00 19993206.138101045042 27869999.999975789338 262863206.138073146343 1 60395.565932036 2024-03-26T13:34:56.527946+00:00 19993206.138235382736 27870000.000037759542 262863206.138269454241 1 60395.565943650 2024-03-26T13:34:57.531315+00:00 19993206.138066142797 27869999.999982129782 262863206.138044565916 1 60395.565955178 2024-03-26T13:34:58.527391+00:00 19993206.138231255114 27869999.999967474490 262863206.138195037842 1 60395.565966818 2024-03-26T13:34:59.533031+00:00 19993206.137958802283 27869999.999995462596 262863206.137950569391 1 60395.565978424 2024-03-26T13:35:00.535790+00:00 19993206.138164933771 27869999.999974366277 262863206.138135612011 1 60395.565990003 2024-03-26T13:35:01.536236+00:00 19993206.138035327196 27869999.999993734062 262863206.138025373220 1 60395.566001484 2024-03-26T13:35:02.528186+00:00 19993206.138114549220 27869999.999975159764 262863206.138085991144 1 60395.566013041 2024-03-26T13:35:03.526725+00:00 19993206.137821502984 27870000.000019174069 262863206.137836962938 1 60395.566024619 2024-03-26T13:35:04.527084+00:00 19993206.138364650309 27869999.999996285886 262863206.138357222080 1 60395.566036119 2024-03-26T13:35:05.520705+00:00 19993206.138035465032 27870000.000046901405 262863206.138078689575 1 60395.566047727 2024-03-26T13:35:06.523589+00:00 19993206.138022571802 27869999.999979916960 262863206.137998789549 1 60395.566059354 2024-03-26T13:35:07.528141+00:00 19993206.138293247670 27870000.000003572553 262863206.138293117285 1 60395.566070865 2024-03-26T13:35:08.522781+00:00 19993206.138030093163 27870000.000019356608 262863206.138045758009 1 60395.566082550 2024-03-26T13:35:09.532294+00:00 19993206.138123594224 27869999.999970708042 262863206.138090610504 1 60395.566094044 2024-03-26T13:35:10.525358+00:00 19993206.138108048588 27870000.000025395304 262863206.138129740953 1 60395.566105629 2024-03-26T13:35:11.526335+00:00 19993206.138166297227 27869999.999980594963 262863206.138143211603 1 60395.566117182 2024-03-26T13:35:12.524515+00:00 19993206.138142175972 27870000.000002752990 262863206.138141214848 1 60395.566128760 2024-03-26T13:35:13.524866+00:00 19993206.137999776751 27870000.000022631139 262863206.138018697500 1 60395.566140293 2024-03-26T13:35:14.521336+00:00 19993206.137898296118 27870000.000001132488 262863206.137895733118 1 60395.566151885 2024-03-26T13:35:15.522906+00:00 19993206.137842308730 27869999.999973166734 262863206.137811779976 1 60395.566163447 2024-03-26T13:35:16.521780+00:00 19993206.138229411095 27870000.000024557114 262863206.138250261545 1 60395.566174991 2024-03-26T13:35:17.519239+00:00 19993206.138230469078 27869999.999968826771 262863206.138195604086 1 60395.566186585 2024-03-26T13:35:18.520898+00:00 19993206.137982886285 27870000.000006750226 262863206.137985914946 1 60395.566198211 2024-03-26T13:35:19.525426+00:00 19993206.138070046902 27870000.000033084303 262863206.138099431992 1 60395.566209728 2024-03-26T13:35:20.520519+00:00 19993206.137985806912 27870000.000015906990 262863206.137998014688 1 60395.566221376 2024-03-26T13:35:21.526905+00:00 19993206.138149093837 27869999.999982059002 262863206.138127446175 1 60395.566232921 2024-03-26T13:35:22.524380+00:00 19993206.138111438602 27869999.999991971999 262863206.138099730015 1 60395.566244456 2024-03-26T13:35:23.520971+00:00 19993206.138015463948 27870000.000008016825 262863206.138019800186 1 60395.566256038 2024-03-26T13:35:24.521690+00:00 19993206.138152435422 27870000.000019889325 262863206.138168632984 1 60395.566267629 2024-03-26T13:35:25.523183+00:00 19993206.138103678823 27869999.999991230667 262863206.138091206551 1 60395.566279227 2024-03-26T13:35:26.525210+00:00 19993206.138121962547 27869999.999980919063 262863206.138099193573 1 60395.566290781 2024-03-26T13:35:27.523516+00:00 19993206.138323940337 27870000.000014126301 262863206.138334363699 1 60395.566302330 2024-03-26T13:35:28.521344+00:00 19993206.137973263860 27869999.999968335032 262863206.137937903404 1 60395.566313903 2024-03-26T13:35:29.521248+00:00 19993206.137791406363 27869999.999990642071 262863206.137778341770 1 60395.566325529 2024-03-26T13:35:30.525718+00:00 19993206.138428594917 27869999.999993260950 262863206.138418167830 1 60395.566337104 2024-03-26T13:35:31.525832+00:00 19993206.138104233891 27869999.999991882592 262863206.138092428446 1 60395.566348626 2024-03-26T13:35:32.521272+00:00 19993206.137877888978 27870000.000009648502 262863206.137883841991 1 60395.566360187 2024-03-26T13:35:33.520168+00:00 19993206.138046443462 27870000.000002548099 262863206.138045310974 1 60395.566371795 2024-03-26T13:35:34.523061+00:00 19993206.138032071292 27869999.999976880848 262863206.138005256653 1 60395.566383390 2024-03-26T13:35:35.524877+00:00 19993206.138074491173 27870000.000020448118 262863206.138091236353 1 60395.566394940 2024-03-26T13:35:36.522799+00:00 19993206.138099145144 27870000.000014074147 262863206.138109505177 1 60395.566406543 2024-03-26T13:35:37.525354+00:00 19993206.138248149306 27870000.000029515475 262863206.138273954391 1 60395.566418078 2024-03-26T13:35:38.521947+00:00 19993206.138004176319 27870000.000015825033 262863206.138016313314 1 60395.566429699 2024-03-26T13:35:39.526026+00:00 19993206.138264615089 27869999.999987062067 262863206.138247996569 1 60395.566441237 2024-03-26T13:35:40.522905+00:00 19993206.138107046485 27870000.000041548163 262863206.138144910336 1 60395.566452813 2024-03-26T13:35:41.523041+00:00 19993206.137972153723 27869999.999960046262 262863206.137928485870 1 60395.566464354 2024-03-26T13:35:42.520226+00:00 19993206.138054899871 27870000.000011038035 262863206.138062238693 1 60395.566476109 2024-03-26T13:35:43.535819+00:00 19993206.138169631362 27869999.999989688396 262863206.138155639172 1 60395.566487549 2024-03-26T13:35:44.524257+00:00 19993206.138115752488 27869999.999975383282 262863206.138087451458 1 60395.566499346 2024-03-26T13:35:45.543482+00:00 19993206.138140346855 27870000.000017993152 262863206.138154655695 1 60395.566510778 2024-03-26T13:35:46.531219+00:00 19993206.137887947261 27869999.999992135912 262863206.137876391411 1 60395.566522304 2024-03-26T13:35:47.527026+00:00 19993206.138235393912 27870000.000022817403 262863206.138254523277 1 60395.566533893 2024-03-26T13:35:48.528374+00:00 19993206.137979865074 27870000.000047385693 262863206.138023555279 1 60395.566545428 2024-03-26T13:35:49.524985+00:00 19993206.138091698289 27870000.000019870698 262863206.138107895851 1 60395.566557121 2024-03-26T13:35:50.535272+00:00 19993206.138033386320 27870000.000021893531 262863206.138051599264 1 60395.566568547 2024-03-26T13:35:51.522458+00:00 19993206.138119421899 27870000.000007402152 262863206.138123124838 1 60395.566580257 2024-03-26T13:35:52.534211+00:00 19993206.138089831918 27870000.000028889626 262863206.138115018606 1 60395.566591850 2024-03-26T13:35:53.535862+00:00 19993206.138100579381 27869999.999950639904 262863206.138047516346 1 60395.566603341 2024-03-26T13:35:54.528642+00:00 19993206.138125915080 27870000.000041995198 262863206.138164222240 1 60395.566614954 2024-03-26T13:35:55.532055+00:00 19993206.137955959886 27869999.999964341521 262863206.137916624546 1 60395.566626474 2024-03-26T13:35:56.527342+00:00 19993206.138204861432 27869999.999995410442 262863206.138196587563 1 60395.566638137 2024-03-26T13:35:57.535010+00:00 19993206.138087105006 27870000.000024776906 262863206.138108164072 1 60395.566649726 2024-03-26T13:35:58.536313+00:00 19993206.138243671507 27869999.999991491437 262863206.138231456280 1 60395.566661265 2024-03-26T13:35:59.533315+00:00 19993206.138176437467 27869999.999994307756 262863206.138167053461 1 60395.566672826 2024-03-26T13:36:00.532181+00:00 19993206.138058602810 27870000.000012427568 262863206.138067334890 1 60395.566684629 2024-03-26T13:36:01.551976+00:00 19993206.137923847884 27869999.999997027218 262863206.137917160988 1 60395.566696077 2024-03-26T13:36:02.541065+00:00 19993206.138014543802 27870000.000008661300 262863206.138019531965 1 60395.566707530 2024-03-26T13:36:03.530578+00:00 19993206.138104584068 27870000.000020939857 262863206.138121843338 1 60395.566719020 2024-03-26T13:36:04.523323+00:00 19993206.138142582029 27870000.000003993511 262863206.138142883778 1 60395.566730663 2024-03-26T13:36:05.529311+00:00 19993206.137986656278 27869999.999984826893 262863206.137967795134 1 60395.566742215 2024-03-26T13:36:06.527387+00:00 19993206.138194669038 27869999.999991897494 262863206.138182878494 1 60395.566753794 2024-03-26T13:36:07.527772+00:00 19993206.137834049761 27870000.000036723912 262863206.137867063284 1 60395.566765372 2024-03-26T13:36:08.528095+00:00 19993206.138092912734 27870000.000011391938 262863206.138100594282 1 60395.566776932 2024-03-26T13:36:09.526913+00:00 19993206.138160955161 27870000.000015150756 262863206.138172388077 1 60395.566788477 2024-03-26T13:36:10.524409+00:00 19993206.138016041368 27870000.000003777444 262863206.138016134501 1 60395.566800071 2024-03-26T13:36:11.526167+00:00 19993206.138226628304 27870000.000016037375 262863206.138238966465 1 60395.566811716 2024-03-26T13:36:12.532235+00:00 19993206.138033974916 27869999.999948006123 262863206.137978285551 1 60395.566823376 2024-03-26T13:36:13.539734+00:00 19993206.138171724975 27869999.999984908849 262863206.138152956963 1 60395.566834755 2024-03-26T13:36:14.522798+00:00 19993206.138013344258 27870000.000010807067 262863206.138020455837 1 60395.566846468 2024-03-26T13:36:15.534772+00:00 19993206.137903749943 27869999.999995078892 262863206.137895137072 1 60395.566857967 2024-03-26T13:36:16.528342+00:00 19993206.138093311340 27869999.999969121069 262863206.138058751822 1 60395.566869549 2024-03-26T13:36:17.528973+00:00 19993206.137919612229 27870000.000005494803 262863206.137921392918 1 60395.566881432 2024-03-26T13:36:18.555702+00:00 19993206.138116516173 27870000.000036675483 262863206.138149499893 1 60395.566892670 2024-03-26T13:36:19.526744+00:00 19993206.138011321425 27870000.000027604401 262863206.138035237789 1 60395.566904280 2024-03-26T13:36:20.529817+00:00 19993206.138189982623 27870000.000020451844 262863206.138206720352 1 60395.566915844 2024-03-26T13:36:21.528910+00:00 19993206.138030230999 27870000.000029485673 262863206.138056010008 1 60395.566927406 2024-03-26T13:36:22.527916+00:00 19993206.138185855001 27870000.000028245151 262863206.138210415840 1 60395.566939032 2024-03-26T13:36:23.532373+00:00 19993206.137927267700 27870000.000004719943 262863206.137928277254 1 60395.566950582 2024-03-26T13:36:24.530228+00:00 19993206.138110008091 27870000.000039648265 262863206.138145953417 1 60395.566962144 2024-03-26T13:36:25.529252+00:00 19993206.138134110719 27869999.999960679561 262863206.138091117144 1 60395.566973702 2024-03-26T13:36:26.527807+00:00 19993206.138055592775 27870000.000020951033 262863206.138072848320 1 60395.566985274 2024-03-26T13:36:27.527631+00:00 19993206.138052567840 27869999.999986868352 262863206.138035714626 1 60395.566996907 2024-03-26T13:36:28.532801+00:00 19993206.138150900602 27869999.999942287803 262863206.138089507818 1 60395.567008423 2024-03-26T13:36:29.527747+00:00 19993206.138214271516 27869999.999968327582 262863206.138178884983 1 60395.567020029 2024-03-26T13:36:30.530484+00:00 19993206.138105019927 27870000.000025093555 262863206.138126432896 1 60395.567031558 2024-03-26T13:36:31.526580+00:00 19993206.138146646321 27870000.000007320195 262863206.138150274754 1 60395.567043128 2024-03-26T13:36:32.526255+00:00 19993206.137980166823 27870000.000024698675 262863206.138001173735 1 60395.567054663 2024-03-26T13:36:33.522851+00:00 19993206.138152778149 27869999.999996155500 262863206.138145238161 1 60395.567066414 2024-03-26T13:36:34.538188+00:00 19993206.138098821044 27870000.000048592687 262863206.138143718243 1 60395.567077808 2024-03-26T13:36:35.522599+00:00 19993206.138095047325 27869999.999993525445 262863206.138084888458 1 60395.567089391 2024-03-26T13:36:36.523356+00:00 19993206.138098545372 27869999.999996986240 262863206.138091832399 1 60395.567101039 2024-03-26T13:36:37.529775+00:00 19993206.138051800430 27869999.999976783991 262863206.138024896383 1 60395.567112525 2024-03-26T13:36:38.522143+00:00 19993206.137916106731 27869999.999969042838 262863206.137881457806 1 60395.567124108 2024-03-26T13:36:39.522958+00:00 19993206.138018950820 27870000.000027008355 262863206.138042271137 1 60395.567135693 2024-03-26T13:36:40.523847+00:00 19993206.138089921325 27870000.000018022954 262863206.138104259968 1 60395.567147269 2024-03-26T13:36:41.524063+00:00 19993206.138158030808 27869999.999958738685 262863206.138113081455 1 60395.567158867 2024-03-26T13:36:42.526069+00:00 19993206.137963786721 27869999.999978311360 262863206.137938380241 1 60395.567170450 2024-03-26T13:36:43.526852+00:00 19993206.138115834445 27870000.000084012747 262863206.138196140528 1 60395.567182048 2024-03-26T13:36:44.528937+00:00 19993206.138065397739 27869999.999973915517 262863206.138035625219 1 60395.567193634 2024-03-26T13:36:45.530010+00:00 19993206.138296365738 27869999.999970760196 262863206.138263434172 1 60395.567205139 2024-03-26T13:36:46.523955+00:00 19993206.138220883906 27869999.999991632998 262863206.138208806515 1 60395.567216709 2024-03-26T13:36:47.523628+00:00 19993206.137934647501 27869999.999992523342 262863206.137923479080 1 60395.567228265 2024-03-26T13:36:48.522074+00:00 19993206.138125095516 27869999.999990027398 262863206.138111412525 1 60395.567239928 2024-03-26T13:36:49.529784+00:00 19993206.138203110546 27869999.999998055398 262863206.138197481632 1 60395.567251407 2024-03-26T13:36:50.521524+00:00 19993206.138114027679 27870000.000004734844 262863206.138115078211 1 60395.567263028 2024-03-26T13:36:51.525566+00:00 19993206.138074751943 27869999.999980058521 262863206.138051122427 1 60395.567274554 2024-03-26T13:36:52.521467+00:00 19993206.137828636914 27869999.999963954091 262863206.137788891792 1 60395.567286122 2024-03-26T13:36:53.520908+00:00 19993206.138089198619 27869999.999980207533 262863206.138065725565 1 60395.567297739 2024-03-26T13:36:54.524679+00:00 19993206.138098545372 27870000.000038478523 262863206.138133317232 1 60395.567309295 2024-03-26T13:36:55.523087+00:00 19993206.138149991632 27870000.000012528151 262863206.138158798218 1 60395.567320907 2024-03-26T13:36:56.526372+00:00 19993206.138058096170 27869999.999988276511 262863206.138042688370 1 60395.567332550 2024-03-26T13:36:57.532338+00:00 19993206.137904055417 27870000.000015366822 262863206.137915730476 1 60395.567344109 2024-03-26T13:36:58.531028+00:00 19993206.138150092214 27869999.999999724329 262863206.138146132231 1 60395.567355623 2024-03-26T13:36:59.525826+00:00 19993206.138147071004 27870000.000001233071 262863206.138144612312 1 60395.567367256 2024-03-26T13:37:00.530923+00:00 19993206.138177830726 27869999.999990340322 262863206.138164490461 1 60395.567378834 2024-03-26T13:37:01.531282+00:00 19993206.138068761677 27870000.000001180917 262863206.138066262007 1 60395.567390287 2024-03-26T13:37:02.520802+00:00 19993206.138212431222 27869999.999975249171 262863206.138184010983 1 60395.567401865 2024-03-26T13:37:03.521142+00:00 19993206.138232219964 27869999.999977186322 262863206.138205707073 1 60395.567413489 2024-03-26T13:37:04.525455+00:00 19993206.138132534921 27870000.000016439706 262863206.138145297766 1 60395.567425009 2024-03-26T13:37:05.520765+00:00 19993206.138044293970 27870000.000018421561 262863206.138059020042 1 60395.567436588 2024-03-26T13:37:06.521195+00:00 19993206.138215009123 27869999.999974370003 262863206.138185679913 1 60395.567448153 2024-03-26T13:37:07.520405+00:00 19993206.137821692973 27870000.000021740794 262863206.137839764357 1 60395.567459748 2024-03-26T13:37:08.522241+00:00 19993206.138089574873 27869999.999974664301 262863206.138060539961 1 60395.567471310 2024-03-26T13:37:09.521172+00:00 19993206.138197179884 27870000.000045925379 262863206.138239413500 1 60395.567482881 2024-03-26T13:37:10.520938+00:00 19993206.138038810343 27869999.999972220510 262863206.138007342815 1 60395.567494482 2024-03-26T13:37:11.523204+00:00 19993206.138021070510 27869999.999985873699 262863206.138003259897 1 60395.567506040 2024-03-26T13:37:12.521814+00:00 19993206.138183776289 27869999.999965116382 262863206.138145208359 1 60395.567517652 2024-03-26T13:37:13.525173+00:00 19993206.137956567109 27869999.999963440001 262863206.137916296721 1 60395.567529216 2024-03-26T13:37:14.524293+00:00 19993206.138094976544 27870000.000040341169 262863206.138131618500 1 60395.567540903 2024-03-26T13:37:15.534041+00:00 19993206.138102229685 27869999.999977651983 262863206.138076186180 1 60395.567552404 2024-03-26T13:37:16.527697+00:00 19993206.138331957161 27870000.000041082501 262863206.138369321823 1 60395.567564030 2024-03-26T13:37:17.532220+00:00 19993206.138070948422 27870000.000040840358 262863206.138108074665 1 60395.567575707 2024-03-26T13:37:18.541101+00:00 19993206.137950625271 27870000.000026367605 262863206.137973308563 1 60395.567587184 2024-03-26T13:37:19.532698+00:00 19993206.138178601861 27869999.999969538301 262863206.138144433498 1 60395.567598701 2024-03-26T13:37:20.527823+00:00 19993206.137854263186 27870000.000035766512 262863206.137886345387 1 60395.567610268 2024-03-26T13:37:21.527116+00:00 19993206.138072907925 27869999.999935660511 262863206.138004869223 1 60395.567622019 2024-03-26T13:37:22.542415+00:00 19993206.138055909425 27870000.000027842820 262863206.138080060482 1 60395.567633407 2024-03-26T13:37:23.526329+00:00 19993206.138135582209 27869999.999986652285 262863206.138118535280 1 60395.567645000 2024-03-26T13:37:24.527991+00:00 19993206.138267327100 27870000.000026982278 262863206.138290613890 1 60395.567656538 2024-03-26T13:37:25.524904+00:00 19993206.138031177223 27869999.999995440245 262863206.138022929430 1 60395.567668280 2024-03-26T13:37:26.539391+00:00 19993206.138203524053 27869999.999973785132 262863206.138173609972 1 60395.567679688 2024-03-26T13:37:27.525048+00:00 19993206.138125076890 27870000.000028360635 262863206.138149738312 1 60395.567691262 2024-03-26T13:37:28.525059+00:00 19993206.138215728104 27869999.999999299645 262863206.138211309910 1 60395.567702918 2024-03-26T13:37:29.532158+00:00 19993206.138180144131 27869999.999980293214 262863206.138156741858 1 60395.567714453 2024-03-26T13:37:30.528703+00:00 19993206.138103697449 27869999.999976947904 262863206.138076931238 1 60395.567725987 2024-03-26T13:37:31.525250+00:00 19993206.138117097318 27869999.999996304512 262863206.138109713793 1 60395.567737618 2024-03-26T13:37:32.530202+00:00 19993206.138018600643 27870000.000020392239 262863206.138035297394 1 60395.567749225 2024-03-26T13:37:33.533032+00:00 19993206.138361182064 27869999.999983228743 262863206.138340711594 1 60395.567760796 2024-03-26T13:37:34.532773+00:00 19993206.137957237661 27870000.000010456890 262863206.137964010239 1 60395.567772382 2024-03-26T13:37:35.533839+00:00 19993206.138126306236 27869999.999985236675 262863206.138107866049 1 60395.567783862 2024-03-26T13:37:36.525678+00:00 19993206.138180837035 27870000.000039670616 262863206.138216793537 1 60395.567795451 2024-03-26T13:37:37.526965+00:00 19993206.138084098697 27870000.000036355108 262863206.138116776943 1 60395.567807011 2024-03-26T13:37:38.525790+00:00 19993206.137939490378 27870000.000026106834 262863206.137961894274 1 60395.567818631 2024-03-26T13:37:39.529700+00:00 19993206.138101540506 27870000.000025216490 262863206.138123065233 1 60395.567830240 2024-03-26T13:37:40.532775+00:00 19993206.138059850782 27870000.000037163496 262863206.138093322515 1 60395.567841755 2024-03-26T13:37:41.527614+00:00 19993206.138016767800 27870000.000013947487 262863206.138027012348 1 60395.567853307 2024-03-26T13:37:42.525743+00:00 19993206.138184506446 27870000.000004332513 262863206.138185143471 1 60395.567864913 2024-03-26T13:37:43.528538+00:00 19993206.138054747134 27869999.999993111938 262863206.138044178486 1 60395.567876500 2024-03-26T13:37:44.529579+00:00 19993206.138141416013 27870000.000051289797 262863206.138189017773 1 60395.567888162 2024-03-26T13:37:45.537216+00:00 19993206.138241834939 27869999.999947778881 262863206.138185918331 1 60395.567899662 2024-03-26T13:37:46.530756+00:00 19993206.137791506946 27870000.000007588416 262863206.137795418501 1 60395.567911244 2024-03-26T13:37:47.531508+00:00 19993206.138138402253 27870000.000018790364 262863206.138153493404 1 60395.567922720 2024-03-26T13:37:48.523037+00:00 19993206.137979354709 27870000.000011589378 262863206.137987256050 1 60395.567934416 2024-03-26T13:37:49.533544+00:00 19993206.138139612973 27870000.000022575259 262863206.138158500195 1 60395.567945990 2024-03-26T13:37:50.533565+00:00 19993206.137965727597 27870000.000017356128 262863206.137979388237 1 60395.567957539 2024-03-26T13:37:51.531365+00:00 19993206.138163425028 27870000.000039283186 262863206.138199001551 1 60395.567969252 2024-03-26T13:37:52.543427+00:00 19993206.138057529926 27869999.999964844435 262863206.138018667698 1 60395.567980643 2024-03-26T13:37:53.527582+00:00 19993206.138097442687 27869999.999975107610 262863206.138068854809 1 60395.567992312 2024-03-26T13:37:54.535728+00:00 19993206.138122905046 27869999.999975662678 262863206.138094872236 1 60395.568003766 2024-03-26T13:37:55.525408+00:00 19993206.138069465756 27870000.000023432076 262863206.138089179993 1 60395.568015525 2024-03-26T13:37:56.541353+00:00 19993206.137981310487 27870000.000015217811 262863206.137992858887 1 60395.568027013 2024-03-26T13:37:57.533902+00:00 19993206.138009935617 27870000.000004164875 262863206.138010412455 1 60395.568038506 2024-03-26T13:37:58.526890+00:00 19993206.138034414500 27870000.000017777085 262863206.138048470020 1 60395.568050113 2024-03-26T13:37:59.529733+00:00 19993206.137940391898 27870000.000024434179 262863206.137961149216 1 60395.568061701 2024-03-26T13:38:00.531023+00:00 19993206.138108983636 27869999.999981224537 262863206.138086497784 1 60395.568073201 2024-03-26T13:38:01.524610+00:00 19993206.138186767697 27869999.999987766147 262863206.138170838356 1 60395.568084818 2024-03-26T13:38:02.528270+00:00 19993206.138182319701 27869999.999988425523 262863206.138167053461 1 60395.568096323 2024-03-26T13:38:03.522299+00:00 19993206.138088535517 27869999.999993480742 262863206.138078302145 1 60395.568107991 2024-03-26T13:38:04.530466+00:00 19993206.138226512820 27869999.999947346747 262863206.138170152903 1 60395.568119520 2024-03-26T13:38:05.526501+00:00 19993206.138201255351 27870000.000024273992 262863206.138221830130 1 60395.568131181 2024-03-26T13:38:06.534059+00:00 19993206.138142839074 27869999.999962601811 262863206.138101756573 1 60395.568142608 2024-03-26T13:38:07.521340+00:00 19993206.138016991317 27869999.999957170337 262863206.137970477343 1 60395.568154249 2024-03-26T13:38:08.527164+00:00 19993206.137889306992 27869999.999966163188 262863206.137851774693 1 60395.568165772 2024-03-26T13:38:09.522697+00:00 19993206.138458453119 27870000.000040128827 262863206.138494879007 1 60395.568177401 2024-03-26T13:38:10.527436+00:00 19993206.138023264706 27870000.000040162355 262863206.138059735298 1 60395.568188968 2024-03-26T13:38:11.526854+00:00 19993206.138048637658 27870000.000010263175 262863206.138055205345 1 60395.568200587 2024-03-26T13:38:12.530729+00:00 19993206.138246390969 27869999.999964203686 262863206.138206899166 1 60395.568212084 2024-03-26T13:38:13.524055+00:00 19993206.138089705259 27870000.000012777746 262863206.138098806143 1 60395.568223639 2024-03-26T13:38:14.522428+00:00 19993206.138089943677 27870000.000043679029 262863206.138129949570 1 60395.568235222 2024-03-26T13:38:15.523151+00:00 19993206.138000711799 27869999.999964542687 262863206.137961566448 1 60395.568246782 2024-03-26T13:38:16.521981+00:00 19993206.138099316508 27869999.999963749200 262863206.138059377670 1 60395.568258371 2024-03-26T13:38:17.523250+00:00 19993206.138209234923 27869999.999965637922 262863206.138171166182 1 60395.568269919 2024-03-26T13:38:18.521011+00:00 19993206.137790564448 27869999.999983903021 262863206.137770771980 1 60395.568281514 2024-03-26T13:38:19.522755+00:00 19993206.138205427676 27870000.000019844621 262863206.138221591711 1 60395.568293087 2024-03-26T13:38:20.522697+00:00 19993206.138019476086 27870000.000021122396 262863206.138036906719 1 60395.568304705 2024-03-26T13:38:21.526570+00:00 19993206.137858942151 27870000.000033568591 262863206.137888789177 1 60395.568316229 2024-03-26T13:38:22.522176+00:00 19993206.138280119747 27870000.000011954457 262863206.138288378716 1 60395.568327820 2024-03-26T13:38:23.523651+00:00 19993206.138049684465 27870000.000012200326 262863206.138058185577 1 60395.568339361 2024-03-26T13:38:24.520792+00:00 19993206.138033170253 27869999.999995939434 262863206.138025432825 1 60395.568350933 2024-03-26T13:38:25.520571+00:00 19993206.138322088867 27870000.000010527670 262863206.138328909874 1 60395.568362503 2024-03-26T13:38:26.520279+00:00 19993206.138012751937 27869999.999936360866 262863206.137945413589 1 60395.568374086 2024-03-26T13:38:27.521050+00:00 19993206.137984715402 27869999.999970380217 262863206.137951403856 1 60395.568385681 2024-03-26T13:38:28.522867+00:00 19993206.138176109642 27869999.999976444989 262863206.138148874044 1 60395.568397231 2024-03-26T13:38:29.520788+00:00 19993206.137923624367 27870000.000019341707 262863206.137939274311 1 60395.568408816 2024-03-26T13:38:30.521686+00:00 19993206.138062153012 27870000.000029966235 262863206.138088434935 1 60395.568420378 2024-03-26T13:38:31.520703+00:00 19993206.137859277427 27870000.000026717782 262863206.137882292271 1 60395.568431954 2024-03-26T13:38:32.520866+00:00 19993206.138081587851 27870000.000036213547 262863206.138114094734 1 60395.568443540 2024-03-26T13:38:33.521824+00:00 19993206.138060498983 27869999.999999854714 262863206.138056665659 1 60395.568455163 2024-03-26T13:38:34.526089+00:00 19993206.138125058264 27870000.000036768615 262863206.138158142567 1 60395.568466672 2024-03-26T13:38:35.520457+00:00 19993206.137943740934 27869999.999990511686 262863206.137930572033 1 60395.568478329 2024-03-26T13:38:36.527617+00:00 19993206.138009928167 27869999.999987266958 262863206.137993514538 1 60395.568489840 2024-03-26T13:38:37.522155+00:00 19993206.138064377010 27869999.999992113560 262863206.138052791357 1 60395.568501444 2024-03-26T13:38:38.524715+00:00 19993206.138036895543 27869999.999950103462 262863206.137983322144 1 60395.568513010 2024-03-26T13:38:39.524089+00:00 19993206.138362493366 27870000.000021394342 262863206.138380199671 1 60395.568524557 2024-03-26T13:38:40.521761+00:00 19993206.138066746294 27870000.000006411225 262863206.138069450855 1 60395.568536138 2024-03-26T13:38:41.522340+00:00 19993206.138220138848 27870000.000022310764 262863206.138238757849 1 60395.568547725 2024-03-26T13:38:42.523396+00:00 19993206.138101309538 27870000.000029958785 262863206.138127565384 1 60395.568559297 2024-03-26T13:38:43.523310+00:00 19993206.138034313917 27869999.999970816076 262863206.138001441956 1 60395.568570890 2024-03-26T13:38:44.524840+00:00 19993206.137836709619 27870000.000052236021 262863206.137885272503 1 60395.568582430 2024-03-26T13:38:45.521971+00:00 19993206.138229295611 27869999.999988991767 262863206.138214588165 1 60395.568594166 2024-03-26T13:38:46.535936+00:00 19993206.138006839901 27870000.000044561923 262863206.138047695160 1 60395.568605659 2024-03-26T13:38:47.528948+00:00 19993206.138215295970 27869999.999991811812 262863206.138203412294 1 60395.568617139 2024-03-26T13:38:48.520770+00:00 19993206.138038478792 27869999.999977525324 262863206.138012319803 1 60395.568628776 2024-03-26T13:38:49.526236+00:00 19993206.138083007187 27870000.000050269067 262863206.138129591942 1 60395.568640330 2024-03-26T13:38:50.524535+00:00 19993206.137941565365 27869999.999948147684 262863206.137886017561 1 60395.568652099 2024-03-26T13:38:51.541378+00:00 19993206.138056050986 27870000.000017572194 262863206.138069927692 1 60395.568663541 2024-03-26T13:38:52.529932+00:00 19993206.138119012117 27869999.999977141619 262863206.138092458248 1 60395.568675021 2024-03-26T13:38:53.521786+00:00 19993206.138114027679 27870000.000004824251 262863206.138115167618 1 60395.568686600 2024-03-26T13:38:54.522214+00:00 19993206.138274814934 27869999.999959036708 262863206.138230174780 1 60395.568698232 2024-03-26T13:38:55.527244+00:00 19993206.138055883348 27870000.000054094940 262863206.138106286526 1 60395.568710060 2024-03-26T13:38:56.549176+00:00 19993206.138186264783 27870000.000025238842 262863206.138207823038 1 60395.568721539 2024-03-26T13:38:57.540952+00:00 19993206.138087969273 27870000.000049587339 262863206.138133853674 1 60395.568733009 2024-03-26T13:38:58.531978+00:00 19993206.138110451400 27870000.000034518540 262863206.138141274452 1 60395.568744507 2024-03-26T13:38:59.525357+00:00 19993206.138150941581 27869999.999975241721 262863206.138122469187 1 60395.568756383 2024-03-26T13:39:00.551532+00:00 19993206.138056948781 27870000.000000100583 262863206.138053357601 1 60395.568767616 2024-03-26T13:39:01.522007+00:00 19993206.138030730188 27870000.000013463199 262863206.138040512800 1 60395.568779206 2024-03-26T13:39:02.523409+00:00 19993206.138166330755 27870000.000000704080 262863206.138163357973 1 60395.568790853 2024-03-26T13:39:03.529743+00:00 19993206.137910872698 27869999.999983195215 262863206.137890368700 1 60395.568802349 2024-03-26T13:39:04.522928+00:00 19993206.138235472143 27870000.000018231571 262863206.138250023127 1 60395.568814006 2024-03-26T13:39:05.530072+00:00 19993206.138142623007 27870000.000033140182 262863206.138172060251 1 60395.568825539 2024-03-26T13:39:06.526580+00:00 19993206.138205900788 27869999.999997358769 262863206.138199567795 1 60395.568837119 2024-03-26T13:39:07.527112+00:00 19993206.138002965599 27869999.999985538423 262863206.137984812260 1 60395.568848734 2024-03-26T13:39:08.530649+00:00 19993206.137949015945 27870000.000000208616 262863206.137945532799 1 60395.568860228 2024-03-26T13:39:09.523711+00:00 19993206.138038374484 27869999.999999791384 262863206.138034462929 1 60395.568871835 2024-03-26T13:39:10.526560+00:00 19993206.138522159308 27869999.999974865466 262863206.138493329287 1 60395.568883414 2024-03-26T13:39:11.526965+00:00 19993206.137769576162 27869999.999971710145 262863206.137737601995 1 60395.568894980 2024-03-26T13:39:12.526214+00:00 19993206.138340856880 27869999.999958053231 262863206.138295203447 1 60395.568906554 2024-03-26T13:39:13.526312+00:00 19993206.138029582798 27869999.999984309077 262863206.138010203838 1 60395.568918081 2024-03-26T13:39:14.522211+00:00 19993206.137943696231 27869999.999971557409 262863206.137911558151 1 60395.568929678 2024-03-26T13:39:15.524210+00:00 19993206.138136357069 27870000.000004157424 262863206.138136833906 1 60395.568941222 2024-03-26T13:39:16.521526+00:00 19993206.138077832758 27870000.000025119632 262863206.138099253178 1 60395.568952803 2024-03-26T13:39:17.522141+00:00 19993206.138145066798 27869999.999960675836 262863206.138102024794 1 60395.568964370 2024-03-26T13:39:18.521519+00:00 19993206.138157375157 27870000.000031106174 262863206.138184785843 1 60395.568975928 2024-03-26T13:39:19.520158+00:00 19993206.137944214046 27870000.000009331852 262863206.137949854136 1 60395.568987538 2024-03-26T13:39:20.523287+00:00 19993206.138090457767 27870000.000014457852 262863206.138101220131 1 60395.568999117 2024-03-26T13:39:21.523729+00:00 19993206.138024646789 27870000.000014077872 262863206.138035029173 1 60395.569010662 2024-03-26T13:39:22.521184+00:00 19993206.138107370585 27869999.999993361533 262863206.138097018003 1 60395.569022243 2024-03-26T13:39:23.521790+00:00 19993206.138109643012 27870000.000036142766 262863206.138142108917 1 60395.569033808 2024-03-26T13:39:24.520965+00:00 19993206.138085428625 27869999.999957315624 262863206.138039052486 1 60395.569045392 2024-03-26T13:39:25.521885+00:00 19993206.137943975627 27869999.999996114522 262863206.137936413288 1 60395.569056968 2024-03-26T13:39:26.522021+00:00 19993206.138077896088 27870000.000021874905 262863206.138096064329 1 60395.569068648 2024-03-26T13:39:27.531207+00:00 19993206.138266295195 27870000.000045470893 262863206.138308078051 1 60395.569080214 2024-03-26T13:39:28.530477+00:00 19993206.138152670115 27870000.000064179301 262863206.138213157654 1 60395.569091691 2024-03-26T13:39:29.522055+00:00 19993206.138053636998 27870000.000009547919 262863206.138059467077 1 60395.569103290 2024-03-26T13:39:30.524287+00:00 19993206.138038106263 27869999.999952618033 262863206.137987017632 1 60395.569114931 2024-03-26T13:39:31.530069+00:00 19993206.138172600418 27870000.000004347414 262863206.138173252344 1 60395.569126503 2024-03-26T13:39:32.529810+00:00 19993206.137888886034 27869999.999964438379 262863206.137849628925 1 60395.569138262 2024-03-26T13:39:33.545896+00:00 19993206.138208080083 27869999.999990485609 262863206.138194888830 1 60395.569149701 2024-03-26T13:39:34.534189+00:00 19993206.138186141849 27869999.999982889742 262863206.138165354729 1 60395.569161357 2024-03-26T13:39:35.541262+00:00 19993206.138220813125 27869999.999962534755 262863206.138179659843 1 60395.569172812 2024-03-26T13:39:36.530945+00:00 19993206.137931056321 27870000.000009275973 262863206.137936621904 1 60395.569184289 2024-03-26T13:39:37.522591+00:00 19993206.138221766800 27870000.000039521605 262863206.138257592916 1 60395.569195957 2024-03-26T13:39:38.530681+00:00 19993206.138069994748 27870000.000017024577 262863206.138083308935 1 60395.569207552 2024-03-26T13:39:39.532509+00:00 19993206.138113491237 27869999.999979134649 262863206.138088941574 1 60395.569219142 2024-03-26T13:39:40.533903+00:00 19993206.137969557196 27869999.999974336475 262863206.137940198183 1 60395.569230696 2024-03-26T13:39:41.532151+00:00 19993206.138216733932 27870000.000000309199 262863206.138213336468 1 60395.569242266 2024-03-26T13:39:42.531816+00:00 19993206.138057708740 27869999.999961804599 262863206.138015806675 1 60395.569253787 2024-03-26T13:39:43.527241+00:00 19993206.138100251555 27869999.999960005283 262863206.138056576252 1 60395.569265356 2024-03-26T13:39:44.526781+00:00 19993206.137876998633 27869999.999998722225 262863206.137872010469 1 60395.569276991 2024-03-26T13:39:45.532071+00:00 19993206.138149891049 27870000.000006865710 262863206.138153046370 1 60395.569288467 2024-03-26T13:39:46.523535+00:00 19993206.138145513833 27870000.000020265579 262863206.138162076473 1 60395.569300110 2024-03-26T13:39:47.529521+00:00 19993206.138058412820 27870000.000039570034 262863206.138094305992 1 60395.569311767 2024-03-26T13:39:48.536684+00:00 19993206.138322483748 27870000.000012561679 262863206.138331353664 1 60395.569323344 2024-03-26T13:39:49.536905+00:00 19993206.138070430607 27869999.999989889562 262863206.138056635857 1 60395.569335150 2024-03-26T13:39:50.556946+00:00 19993206.138020481914 27870000.000032715499 262863206.138049513102 1 60395.569346590 2024-03-26T13:39:51.545392+00:00 19993206.138136122376 27869999.999972544611 262863206.138104975224 1 60395.569357931 2024-03-26T13:39:52.525258+00:00 19993206.138055671006 27870000.000013027340 262863206.138065010309 1 60395.569369510 2024-03-26T13:39:53.525653+00:00 19993206.138073425740 27869999.999977823347 262863206.138047546148 1 60395.569381305 2024-03-26T13:39:54.544793+00:00 19993206.138131670654 27869999.999981511384 262863206.138109505177 1 60395.569392746 2024-03-26T13:39:55.533281+00:00 19993206.138025831431 27870000.000004682690 262863206.138026803732 1 60395.569404215 2024-03-26T13:39:56.524158+00:00 19993206.138020645827 27870000.000002615154 262863206.138019561768 1 60395.569415857 2024-03-26T13:39:57.530053+00:00 19993206.138097573072 27870000.000042606145 262863206.138136506081 1 60395.569427399 2024-03-26T13:39:58.527272+00:00 19993206.137915808707 27870000.000019811094 262863206.137931942940 1 60395.569439135 2024-03-26T13:39:59.541272+00:00 19993206.138167209923 27870000.000032462180 262863206.138195961714 1 60395.569450631 2024-03-26T13:40:00.534518+00:00 19993206.138074822724 27870000.000008139759 262863206.138079255819 1 60395.569462246 2024-03-26T13:40:01.538067+00:00 19993206.138146061450 27870000.000013589859 262863206.138155966997 1 60395.569473808 2024-03-26T13:40:02.536977+00:00 19993206.138053979725 27870000.000009134412 262863206.138059407473 1 60395.569485641 2024-03-26T13:40:03.559341+00:00 19993206.138021048158 27869999.999998133630 262863206.138015478849 1 60395.569496910 2024-03-26T13:40:04.533003+00:00 19993206.138185091317 27870000.000007402152 262863206.138188779354 1 60395.569508497 2024-03-26T13:40:05.534100+00:00 19993206.138116251677 27869999.999994110316 262863206.138106644154 1 60395.569520080 2024-03-26T13:40:06.534870+00:00 19993206.138215836138 27869999.999983895570 262863206.138196051121 1 60395.569531626 2024-03-26T13:40:07.532513+00:00 19993206.138050992042 27870000.000024493784 262863206.138071805239 1 60395.569543179 2024-03-26T13:40:08.530663+00:00 19993206.138113543391 27869999.999988608062 262863206.138098478317 1 60395.569554739 2024-03-26T13:40:09.529437+00:00 19993206.138080481440 27869999.999997522682 262863206.138074308634 1 60395.569566284 2024-03-26T13:40:10.526976+00:00 19993206.138091810048 27870000.000078633428 262863206.138166725636 1 60395.569577835 2024-03-26T13:40:11.524882+00:00 19993206.138337995857 27870000.000064659864 262863206.138398975134 1 60395.569589389 2024-03-26T13:40:12.523188+00:00 19993206.137848749757 27869999.999967571348 262863206.137812614441 1 60395.569601059 2024-03-26T13:40:13.531506+00:00 19993206.138232029974 27870000.000013649464 262863206.138241976500 1 60395.569612568 2024-03-26T13:40:14.525892+00:00 19993206.138083048165 27869999.999980464578 262863206.138059794903 1 60395.569624149 2024-03-26T13:40:15.526518+00:00 19993206.138340767473 27870000.000009547919 262863206.138346612453 1 60395.569635659 2024-03-26T13:40:16.520917+00:00 19993206.137983433902 27869999.999939680099 262863206.137919425964 1 60395.569647245 2024-03-26T13:40:17.521948+00:00 19993206.138057224452 27869999.999987762421 262863206.138041287661 1 60395.569658809 2024-03-26T13:40:18.521088+00:00 19993206.138200707734 27870000.000008236617 262863206.138205230236 1 60395.569670399 2024-03-26T13:40:19.522454+00:00 19993206.138041336089 27870000.000036232173 262863206.138073891401 1 60395.569681961 2024-03-26T13:40:20.521459+00:00 19993206.138029649854 27870000.000004380941 262863206.138030350208 1 60395.569693531 2024-03-26T13:40:21.521091+00:00 19993206.138102378696 27869999.999987572432 262863206.138086259365 1 60395.569705126 2024-03-26T13:40:22.522881+00:00 19993206.138060096651 27870000.000008229166 262863206.138064622879 1 60395.569716670 2024-03-26T13:40:23.520299+00:00 19993206.138007175177 27870000.000016897917 262863206.138020366430 1 60395.569728259 2024-03-26T13:40:24.521599+00:00 19993206.138100124896 27870000.000008124858 262863206.138104557991 1 60395.569739845 2024-03-26T13:40:25.522625+00:00 19993206.137881204486 27869999.999992541969 262863206.137870073318 1 60395.569751405 2024-03-26T13:40:26.521376+00:00 19993206.138054206967 27869999.999976839870 262863206.138027369976 1 60395.569763006 2024-03-26T13:40:27.523682+00:00 19993206.138218328357 27869999.999991450459 262863206.138206064701 1 60395.569774562 2024-03-26T13:40:28.522189+00:00 19993206.138122752309 27870000.000011105090 262863206.138130187988 1 60395.569786190 2024-03-26T13:40:29.526822+00:00 19993206.137946758419 27870000.000037644058 262863206.137980699539 1 60395.569797726 2024-03-26T13:40:30.523525+00:00 19993206.137938406318 27870000.000022586435 262863206.137957304716 1 60395.569809290 2024-03-26T13:40:31.522645+00:00 19993206.138071238995 27870000.000039491802 262863206.138107031584 1 60395.569820882 2024-03-26T13:40:32.524171+00:00 19993206.138009823859 27870000.000054568052 262863206.138060688972 1 60395.569832454 2024-03-26T13:40:33.524072+00:00 19993206.138120643795 27870000.000035036355 262863206.138152003288 1 60395.569844002 2024-03-26T13:40:34.521819+00:00 19993206.138082958758 27869999.999995067716 262863206.138074308634 1 60395.569855595 2024-03-26T13:40:35.523416+00:00 19993206.138282310218 27870000.000020142645 262863206.138298749924 1 60395.569867301 2024-03-26T13:40:36.534817+00:00 19993206.137956205755 27869999.999968525022 262863206.137921035290 1 60395.569878849 2024-03-26T13:40:37.532552+00:00 19993206.138333376497 27869999.999917913228 262863206.138247609138 1 60395.569890314 2024-03-26T13:40:38.523117+00:00 19993206.138029329479 27869999.999984912574 262863206.138010561466 1 60395.569901883 2024-03-26T13:40:39.522656+00:00 19993206.138013619930 27869999.999987594783 262863206.137997537851 1 60395.569913484 2024-03-26T13:40:40.524983+00:00 19993206.138110205531 27870000.000035960227 262863206.138142466545 1 60395.569925038 2024-03-26T13:40:41.523264+00:00 19993206.138066504151 27870000.000017240644 262863206.138080030680 1 60395.569936615 2024-03-26T13:40:42.523553+00:00 19993206.138129033148 27870000.000011757016 262863206.138137072325 1 60395.569948181 2024-03-26T13:40:43.522814+00:00 19993206.137887470424 27870000.000025462359 262863206.137909233570 1 60395.569959789 2024-03-26T13:40:44.525788+00:00 19993206.138088356704 27869999.999999411404 262863206.138084053993 1 60395.569971329 2024-03-26T13:40:45.522809+00:00 19993206.138193830848 27870000.000035461038 262863206.138225615025 1 60395.569982917 2024-03-26T13:40:46.523992+00:00 19993206.138179242611 27870000.000003941357 262863206.138179481030 1 60395.569994533 2024-03-26T13:40:47.527649+00:00 19993206.138143051416 27870000.000014621764 262863206.138154000044 1 60395.570006071 2024-03-26T13:40:48.524503+00:00 19993206.137905910611 27869999.999963473529 262863206.137865662575 1 60395.570017827 2024-03-26T13:40:49.540231+00:00 19993206.138171833009 27870000.000016845763 262863206.138184964657 1 60395.570029210 2024-03-26T13:40:50.523744+00:00 19993206.138236802071 27870000.000004686415 262863206.138237774372 1 60395.570040812 2024-03-26T13:40:51.526183+00:00 19993206.137955613434 27870000.000044379383 262863206.137996286154 1 60395.570052535 2024-03-26T13:40:52.539003+00:00 19993206.138038218021 27869999.999952070415 262863206.137986600399 1 60395.570064167 2024-03-26T13:40:53.544065+00:00 19993206.138019539416 27870000.000046126544 262863206.138061970472 1 60395.570075505 2024-03-26T13:40:54.523622+00:00 19993206.138336546719 27870000.000012755394 262863206.138345599174 1 60395.570087259 2024-03-26T13:40:55.539147+00:00 19993206.137957554311 27869999.999999478459 262863206.137953311205 1 60395.570098705 2024-03-26T13:40:56.528106+00:00 19993206.137984283268 27870000.000008694828 262863206.137989282608 1 60395.570110224 2024-03-26T13:40:57.523391+00:00 19993206.138139195740 27869999.999989930540 262863206.138125419617 1 60395.570121923 2024-03-26T13:40:58.534089+00:00 19993206.138032302260 27869999.999980837107 262863206.138009428978 1 60395.570133523 2024-03-26T13:40:59.536341+00:00 19993206.138058852404 27870000.000008109957 262863206.138063251972 1 60395.570145042 2024-03-26T13:41:00.531592+00:00 19993206.138380527496 27869999.999947115779 262863206.138323962688 1 60395.570156539 2024-03-26T13:41:01.525011+00:00 19993206.138116806746 27870000.000022199005 262863206.138135313988 1 60395.570168131 2024-03-26T13:41:02.526563+00:00 19993206.138125833124 27870000.000000406057 262863206.138122558594 1 60395.570179679 2024-03-26T13:41:03.524274+00:00 19993206.137749418616 27869999.999996613711 262863206.137742340565 1 60395.570191222 2024-03-26T13:41:04.521597+00:00 19993206.138210140169 27870000.000021651387 262863206.138228088617 1 60395.570202830 2024-03-26T13:41:05.524541+00:00 19993206.138038441539 27870000.000011131167 262863206.138045907021 1 60395.570214541 2024-03-26T13:41:06.536344+00:00 19993206.138227980584 27870000.000019595027 262863206.138243883848 1 60395.570225950 2024-03-26T13:41:07.522074+00:00 19993206.138031162322 27869999.999987021089 262863206.138014465570 1 60395.570237519 2024-03-26T13:41:08.521674+00:00 19993206.138209797442 27870000.000007003546 262863206.138213098049 1 60395.570249084 2024-03-26T13:41:09.520898+00:00 19993206.137979712337 27870000.000019885600 262863206.137995898724 1 60395.570260664 2024-03-26T13:41:10.521338+00:00 19993206.138276673853 27870000.000006180257 262863206.138279139996 1 60395.570272288 2024-03-26T13:41:11.525732+00:00 19993206.138113863766 27870000.000000640750 262863206.138110816479 1 60395.570283839 2024-03-26T13:41:12.523719+00:00 19993206.137810837477 27870000.000043682754 262863206.137850821018 1 60395.570295436 2024-03-26T13:41:13.525666+00:00 19993206.138300977647 27869999.999992080033 262863206.138289362192 1 60395.570307071 2024-03-26T13:41:14.530921+00:00 19993206.137900061905 27870000.000021930784 262863206.137918293476 1 60395.570318636 2024-03-26T13:41:15.530140+00:00 19993206.138236884028 27870000.000053774565 262863206.138286948204 1 60395.570330280 2024-03-26T13:41:16.536232+00:00 19993206.138018406928 27869999.999981459230 262863206.137996166945 1 60395.570341861 2024-03-26T13:41:17.536791+00:00 19993206.138084203005 27870000.000032454729 262863206.138112962246 1 60395.570353590 2024-03-26T13:41:18.550217+00:00 19993206.138120077550 27869999.999992396683 262863206.138108789921 1 60395.570364975 2024-03-26T13:41:19.533877+00:00 19993206.138023305684 27870000.000006336719 262863206.138025969267 1 60395.570376489 2024-03-26T13:41:20.528698+00:00 19993206.137928292155 27870000.000004410744 262863206.137929022312 1 60395.570388061 2024-03-26T13:41:21.528433+00:00 19993206.138109039515 27869999.999969683588 262863206.138075023890 1 60395.570399673 2024-03-26T13:41:22.531730+00:00 19993206.138044901192 27870000.000035561621 262863206.138076752424 1 60395.570411295 2024-03-26T13:41:23.535876+00:00 19993206.138018429279 27869999.999963130802 262863206.137977868319 1 60395.570422763 2024-03-26T13:41:24.526706+00:00 19993206.138231750578 27870000.000027950853 262863206.138256013393 1 60395.570434320 2024-03-26T13:41:25.525229+00:00 19993206.137908533216 27870000.000048574060 262863206.137953400612 1 60395.570445924 2024-03-26T13:41:26.527860+00:00 19993206.137926287949 27870000.000040248036 262863206.137962818146 1 60395.570457452 2024-03-26T13:41:27.523828+00:00 19993206.138001762331 27870000.000061322004 262863206.138059407473 1 60395.570469194 2024-03-26T13:41:28.538366+00:00 19993206.137990798801 27869999.999987691641 262863206.137974798679 1 60395.570480667 2024-03-26T13:41:29.529598+00:00 19993206.138240814209 27870000.000031877309 262863206.138269007206 1 60395.570492230 2024-03-26T13:41:30.528653+00:00 19993206.138075552881 27870000.000023405999 262863206.138095259666 1 60395.570503830 2024-03-26T13:41:31.530950+00:00 19993206.137948043644 27869999.999967914075 262863206.137912243605 1 60395.570515336 2024-03-26T13:41:32.525031+00:00 19993206.138006955385 27869999.999994017184 262863206.137997269630 1 60395.570526945 2024-03-26T13:41:33.528087+00:00 19993206.138243850321 27869999.999959662557 262863206.138199806213 1 60395.570538617 2024-03-26T13:41:34.536495+00:00 19993206.137954637408 27870000.000001180917 262863206.137952148914 1 60395.570550049 2024-03-26T13:41:35.524215+00:00 19993206.138096414506 27869999.999994784594 262863206.138087511063 1 60395.570561608 2024-03-26T13:41:36.522915+00:00 19993206.138199049979 27870000.000009864569 262863206.138205230236 1 60395.570573213 2024-03-26T13:41:37.525564+00:00 19993206.138056319207 27870000.000013351440 262863206.138065963984 1 60395.570584775 2024-03-26T13:41:38.524579+00:00 19993206.138196319342 27869999.999987103045 262863206.138179719448 1 60395.570596440 2024-03-26T13:41:39.532440+00:00 19993206.138172518462 27870000.000002730638 262863206.138171553612 1 60395.570608013 2024-03-26T13:41:40.532357+00:00 19993206.138041935861 27870000.000024721026 262863206.138062983751 1 60395.570619572 2024-03-26T13:41:41.531062+00:00 19993206.138104807585 27869999.999963071197 262863206.138064175844 1 60395.570631219 2024-03-26T13:41:42.537345+00:00 19993206.138295780867 27869999.999943837523 262863206.138235926628 1 60395.570642746 2024-03-26T13:41:43.533220+00:00 19993206.138107504696 27869999.999955892563 262863206.138059705496 1 60395.570654297 2024-03-26T13:41:44.531264+00:00 19993206.138118159026 27870000.000008113682 262863206.138122558594 1 60395.570666133 2024-03-26T13:41:45.553953+00:00 19993206.138089798391 27870000.000016152859 262863206.138102263212 1 60395.570677396 2024-03-26T13:41:46.527030+00:00 19993206.138233531266 27870000.000021465123 262863206.138251304626 1 60395.570688985 2024-03-26T13:41:47.528287+00:00 19993206.137969136238 27870000.000014167279 262863206.137979596853 1 60395.570701214 2024-03-26T13:41:48.584890+00:00 19993206.137957792729 27870000.000034794211 262863206.137988895178 1 60395.570712352 2024-03-26T13:41:49.547215+00:00 19993206.138110041618 27869999.999993536621 262863206.138099879026 1 60395.570723718 2024-03-26T13:41:50.529253+00:00 19993206.138249371201 27869999.999985523522 262863206.138231188059 1 60395.570735457 2024-03-26T13:41:51.543491+00:00 19993206.138059593737 27869999.999987240881 262863206.138043135405 1 60395.570746816 2024-03-26T13:41:52.524867+00:00 19993206.138067930937 27869999.999973341823 262863206.138037592173 1 60395.570758550 2024-03-26T13:41:53.538702+00:00 19993206.137969888747 27869999.999986667186 262863206.137952864170 1 60395.570770036 2024-03-26T13:41:54.531128+00:00 19993206.138133954257 27869999.999940801412 262863206.138071060181 1 60395.570781599 2024-03-26T13:41:55.530127+00:00 19993206.138003006577 27869999.999958660454 262863206.137957990170 1 60395.570793154 2024-03-26T13:41:56.528459+00:00 19993206.138082716614 27870000.000013418496 262863206.138092428446 1 60395.570804675 2024-03-26T13:41:57.523948+00:00 19993206.137966856360 27869999.999996874481 262863206.137960016727 1 60395.570816413 2024-03-26T13:41:58.538139+00:00 19993206.138100158423 27869999.999997872859 262863206.138094335794 1 60395.570827872 2024-03-26T13:41:59.528094+00:00 19993206.138076748699 27870000.000016119331 262863206.138089179993 1 60395.570839395 2024-03-26T13:42:00.523687+00:00 19993206.137951094657 27869999.999962527305 262863206.137909948826 1 60395.570851140 2024-03-26T13:42:01.538522+00:00 19993206.138186860830 27869999.999972917140 262863206.138156086206 1 60395.570862609 2024-03-26T13:42:02.529399+00:00 19993206.138149037957 27870000.000005684793 262863206.138151049614 1 60395.570874167 2024-03-26T13:42:03.528023+00:00 19993206.138047859073 27869999.999999761581 262863206.138043940067 1 60395.570885730 2024-03-26T13:42:04.527048+00:00 19993206.138042904437 27869999.999940007925 262863206.137979209423 1 60395.570897400 2024-03-26T13:42:05.535379+00:00 19993206.138385239989 27870000.000008121133 262863206.138389647007 1 60395.570909026 2024-03-26T13:42:06.539817+00:00 19993206.137960072607 27870000.000013310462 262863206.137969702482 1 60395.570920461 2024-03-26T13:42:07.527842+00:00 19993206.138168528676 27869999.999992653728 262863206.138157486916 1 60395.570932015 2024-03-26T13:42:08.526064+00:00 19993206.138084992766 27870000.000017002225 262863206.138098299503 1 60395.570943611 2024-03-26T13:42:09.527966+00:00 19993206.137986261398 27869999.999969381839 262863206.137951970100 1 60395.570955242 2024-03-26T13:42:10.532904+00:00 19993206.138266425580 27870000.000029072165 262863206.138291805983 1 60395.570966850 2024-03-26T13:42:11.535817+00:00 19993206.138135556132 27870000.000026650727 262863206.138158500195 1 60395.570978550 2024-03-26T13:42:12.546695+00:00 19993206.138075951487 27870000.000009808689 262863206.138082057238 1 60395.570989948 2024-03-26T13:42:13.531470+00:00 19993206.137917935848 27870000.000019975007 262863206.137934207916 1 60395.571001910 2024-03-26T13:42:14.564983+00:00 19993206.138180471957 27870000.000034242868 262863206.138211011887 1 60395.571013051 2024-03-26T13:42:15.527631+00:00 19993206.138164144009 27869999.999970387667 262863206.138130813837 1 60395.571024598 2024-03-26T13:42:16.525210+00:00 19993206.138095721602 27869999.999993521720 262863206.138085544109 1 60395.571036180 2024-03-26T13:42:17.525930+00:00 19993206.138003185391 27869999.999980781227 262863206.137980282307 1 60395.571047731 2024-03-26T13:42:18.523932+00:00 19993206.138082291931 27870000.000010639429 262863206.138089239597 1 60395.571059278 2024-03-26T13:42:19.521613+00:00 19993206.137960281223 27870000.000007469207 262863206.137964069843 1 60395.571070887 2024-03-26T13:42:20.524620+00:00 19993206.137961994857 27869999.999986473471 262863206.137944757938 1 60395.571082447 2024-03-26T13:42:21.523409+00:00 19993206.137968324125 27869999.999979838729 262863206.137944489717 1 60395.571094139 2024-03-26T13:42:22.533598+00:00 19993206.138103760779 27870000.000000584871 262863206.138100653887 1 60395.571105599 2024-03-26T13:42:23.523740+00:00 19993206.138259317726 27870000.000064071268 262863206.138319700956 1 60395.571117231 2024-03-26T13:42:24.528719+00:00 19993206.138131834567 27870000.000009268522 262863206.138137400150 1 60395.571128740 2024-03-26T13:42:25.523171+00:00 19993206.138101931661 27870000.000028781593 262863206.138127028942 1 60395.571140311 2024-03-26T13:42:26.522837+00:00 19993206.138108465821 27869999.999985322356 262863206.138090103865 1 60395.571151941 2024-03-26T13:42:27.527667+00:00 19993206.138141009957 27869999.999971613288 262863206.138108938932 1 60395.571163456 2024-03-26T13:42:28.522649+00:00 19993206.138187371194 27870000.000010710210 262863206.138194382191 1 60395.571175063 2024-03-26T13:42:29.525446+00:00 19993206.138280197978 27870000.000001840293 262863206.138278365135 1 60395.571186670 2024-03-26T13:42:30.528279+00:00 19993206.138021286577 27869999.999969571829 262863206.137987166643 1 60395.571198202 2024-03-26T13:42:31.524654+00:00 19993206.138007562608 27869999.999980237335 262863206.137984097004 1 60395.571209732 2024-03-26T13:42:32.520868+00:00 19993206.137968599796 27870000.000054020435 262863206.138018935919 1 60395.571221357 2024-03-26T13:42:33.525243+00:00 19993206.138107027858 27869999.999972518533 262863206.138075858355 1 60395.571232898 2024-03-26T13:42:34.522365+00:00 19993206.138223238289 27869999.999991450459 262863206.138210982084 1 60395.571244473 2024-03-26T13:42:35.522485+00:00 19993206.138031877577 27869999.999998919666 262863206.138027101755 1 60395.571256055 2024-03-26T13:42:36.523199+00:00 19993206.138126447797 27869999.999971639365 262863206.138094365597 1 60395.571267625 2024-03-26T13:42:37.522842+00:00 19993206.138168975711 27869999.999967616051 262863206.138132870197 1 60395.571279199 2024-03-26T13:42:38.522760+00:00 19993206.138088956475 27870000.000011026859 262863206.138096272945 1 60395.571290785 2024-03-26T13:42:39.523771+00:00 19993206.137913443148 27869999.999976869673 262863206.137886613607 1 60395.571302361 2024-03-26T13:42:40.524011+00:00 19993206.137913722545 27870000.000029966235 262863206.137940019369 1 60395.571313941 2024-03-26T13:42:41.524526+00:00 19993206.138105824590 27869999.999975167215 262863206.138077318668 1 60395.571325483 2024-03-26T13:42:42.521689+00:00 19993206.138274107128 27870000.000024225563 262863206.138294637203 1 60395.571337057 2024-03-26T13:42:43.521759+00:00 19993206.138097681105 27870000.000002790242 262863206.138096779585 1 60395.571348667 2024-03-26T13:42:44.524844+00:00 19993206.138004899025 27870000.000002682209 262863206.138003885746 1 60395.571360245 2024-03-26T13:42:45.525209+00:00 19993206.138185348362 27870000.000002775341 262863206.138184428215 1 60395.571371853 2024-03-26T13:42:46.528151+00:00 19993206.138256587088 27870000.000013474375 262863206.138266354799 1 60395.571383383 2024-03-26T13:42:47.524317+00:00 19993206.137990877032 27869999.999975774437 262863206.137962937355 1 60395.571394964 2024-03-26T13:42:48.524885+00:00 19993206.137938119471 27869999.999989666045 262863206.137924075127 1 60395.571406507 2024-03-26T13:42:49.522219+00:00 19993206.138004973531 27869999.999990083277 262863206.137991368771 1 60395.571418086 2024-03-26T13:42:50.522620+00:00 19993206.138134464622 27870000.000034354627 262863206.138165116310 1 60395.571429699 2024-03-26T13:42:51.525952+00:00 19993206.138123348355 27870000.000017691404 262863206.138137340546 1 60395.571441244 2024-03-26T13:42:52.523501+00:00 19993206.138154700398 27869999.999979089946 262863206.138130068779 1 60395.571452815 2024-03-26T13:42:53.523188+00:00 19993206.138196371496 27870000.000028401613 262863206.138221085072 1 60395.571464374 2024-03-26T13:42:54.521908+00:00 19993206.138126228005 27870000.000010292977 262863206.138132810593 1 60395.571475960 2024-03-26T13:42:55.522982+00:00 19993206.137952670455 27869999.999991882592 262863206.137940883636 1 60395.571487521 2024-03-26T13:42:56.521786+00:00 19993206.138255961239 27870000.000024374574 262863206.138276636600 1 60395.571499119 2024-03-26T13:42:57.523843+00:00 19993206.138112340122 27869999.999961718917 262863206.138070374727 1 60395.571510692 2024-03-26T13:42:58.523783+00:00 19993206.138202864677 27869999.999968130141 262863206.138167321682 1 60395.571522232 2024-03-26T13:42:59.520804+00:00 19993206.137953981757 27870000.000022925436 262863206.137973189354 1 60395.571533835 2024-03-26T13:43:00.523358+00:00 19993206.137891240418 27870000.000053837895 262863206.137941360474 1 60395.571545388 2024-03-26T13:43:01.521507+00:00 19993206.138114530593 27870000.000018898398 262863206.138129740953 1 60395.571556958 2024-03-26T13:43:02.521171+00:00 19993206.138130325824 27869999.999954253435 262863206.138080894947 1 60395.571568584 2024-03-26T13:43:03.525663+00:00 19993206.138055391610 27869999.999975103885 262863206.138026803732 1 60395.571580104 2024-03-26T13:43:04.520966+00:00 19993206.138204962015 27869999.999987900257 262863206.138189166784 1 60395.571591679 2024-03-26T13:43:05.521115+00:00 19993206.138366393745 27869999.999984700233 262863206.138347417116 1 60395.571603337 2024-03-26T13:43:06.528349+00:00 19993206.137883674353 27869999.999949868768 262863206.137829840183 1 60395.571614897 2024-03-26T13:43:07.527124+00:00 19993206.138092875481 27870000.000003106892 262863206.138092279434 1 60395.571626435 2024-03-26T13:43:08.523942+00:00 19993206.138103328645 27869999.999996062368 262863206.138095706701 1 60395.571638006 2024-03-26T13:43:09.523753+00:00 19993206.137992825359 27870000.000019401312 262863206.138008534908 1 60395.571649588 2024-03-26T13:43:10.524373+00:00 19993206.138028703630 27869999.999961443245 262863206.137986451387 1 60395.571661139 2024-03-26T13:43:11.522383+00:00 19993206.137990389019 27869999.999981619418 262863206.137968301773 1 60395.571672705 2024-03-26T13:43:12.521670+00:00 19993206.138222672045 27869999.999993175268 262863206.138212144375 1 60395.571684308 2024-03-26T13:43:13.524220+00:00 19993206.137976270169 27869999.999989580363 262863206.137962132692 1 60395.571695862 2024-03-26T13:43:14.522473+00:00 19993206.137912508100 27870000.000021200627 262863206.137930005789 1 60395.571707416 2024-03-26T13:43:15.520787+00:00 19993206.138144735247 27870000.000016801059 262863206.138157844543 1 60395.571719023 2024-03-26T13:43:16.523568+00:00 19993206.138070974499 27870000.000008810312 262863206.138076096773 1 60395.571730637 2024-03-26T13:43:17.527041+00:00 19993206.138130117208 27870000.000035203993 262863206.138161629438 1 60395.571742167 2024-03-26T13:43:18.523213+00:00 19993206.138085618615 27870000.000030960888 262863206.138112902641 1 60395.571753728 2024-03-26T13:43:19.522093+00:00 19993206.138142146170 27870000.000010658056 262863206.138149112463 1 60395.571765329 2024-03-26T13:43:20.524416+00:00 19993206.138059917837 27869999.999992426485 262863206.138048648834 1 60395.571776874 2024-03-26T13:43:21.521909+00:00 19993206.138237155974 27870000.000011753291 262863206.138245195150 1 60395.571788468 2024-03-26T13:43:22.523630+00:00 19993206.138141412288 27870000.000020824373 262863206.138158559799 1 60395.571800052 2024-03-26T13:43:23.524505+00:00 19993206.138142533600 27870000.000019669533 262863206.138158500195 1 60395.571811613 2024-03-26T13:43:24.523374+00:00 19993206.137961741537 27870000.000030722469 262863206.137988775969 1 60395.571823174 2024-03-26T13:43:25.522222+00:00 19993206.138076752424 27870000.000015486032 262863206.138088554144 1 60395.571834783 2024-03-26T13:43:26.525206+00:00 19993206.138200182468 27869999.999935917556 262863206.138132423162 1 60395.571846338 2024-03-26T13:43:27.523644+00:00 19993206.138006079942 27870000.000045076013 262863206.138047456741 1 60395.571857907 2024-03-26T13:43:28.523149+00:00 19993206.138272542506 27869999.999994371086 262863206.138263225555 1 60395.571869452 2024-03-26T13:43:29.520716+00:00 19993206.138023890555 27869999.999990053475 262863206.138010233641 1 60395.571881046 2024-03-26T13:43:30.522343+00:00 19993206.138123746961 27869999.999999377877 262863206.138119429350 1 60395.571892597 2024-03-26T13:43:31.520399+00:00 19993206.138075038791 27869999.999949220568 262863206.138020575047 1 60395.571904220 2024-03-26T13:43:32.524590+00:00 19993206.138058073819 27870000.000012390316 262863206.138066768646 1 60395.571915787 2024-03-26T13:43:33.523963+00:00 19993206.138255979866 27869999.999991960824 262863206.138244241476 1 60395.571927372 2024-03-26T13:43:34.524931+00:00 19993206.138089712709 27869999.999988727272 262863206.138074755669 1 60395.571938920 2024-03-26T13:43:35.522703+00:00 19993206.137970160693 27869999.999989725649 262863206.137956172228 1 60395.571950465 2024-03-26T13:43:36.520169+00:00 19993206.137937068939 27870000.000026308000 262863206.137959688902 1 60395.571962118 2024-03-26T13:43:37.527018+00:00 19993206.138015303761 27870000.000060319901 262863206.138071924448 1 60395.571973647 2024-03-26T13:43:38.523125+00:00 19993206.138343382627 27870000.000019270927 262863206.138358980417 1 60395.571985277 2024-03-26T13:43:39.527915+00:00 19993206.138126689941 27869999.999975193292 262863206.138098210096 1 60395.571996776 2024-03-26T13:43:40.521462+00:00 19993206.138004329056 27869999.999994575977 262863206.137995213270 1 60395.572008377 2024-03-26T13:43:41.523814+00:00 19993206.138091079891 27870000.000012047589 262863206.138099431992 1 60395.572019972 2024-03-26T13:43:42.525563+00:00 19993206.137989152223 27870000.000010181218 262863206.137995660305 1 60395.572031578 2024-03-26T13:43:43.528309+00:00 19993206.138114839792 27869999.999985266477 262863206.138096421957 1 60395.572043089 2024-03-26T13:43:44.522918+00:00 19993206.138096854091 27869999.999959342182 262863206.138052523136 1 60395.572054717 2024-03-26T13:43:45.527561+00:00 19993206.138000745326 27870000.000019032508 262863206.138016104698 1 60395.572066290 2024-03-26T13:43:46.527473+00:00 19993206.138018842787 27870000.000016555190 262863206.138031721115 1 60395.572077830 2024-03-26T13:43:47.524501+00:00 19993206.138012811542 27870000.000006418675 262863206.138015508652 1 60395.572089421 2024-03-26T13:43:48.525941+00:00 19993206.138115201145 27870000.000016484410 262863206.138127982616 1 60395.572100953 2024-03-26T13:43:49.522330+00:00 19993206.138168528676 27870000.000022351742 262863206.138187170029 1 60395.572112560 2024-03-26T13:43:50.525211+00:00 19993206.138132233173 27870000.000033512712 262863206.138162046671 1 60395.572124084 2024-03-26T13:43:51.520895+00:00 19993206.138438355178 27870000.000010240823 262863206.138444900513 1 60395.572135662 2024-03-26T13:43:52.521223+00:00 19993206.138090409338 27869999.999982457608 262863206.138069152832 1 60395.572147292 2024-03-26T13:43:53.525985+00:00 19993206.137991782278 27869999.999962944537 262863206.137951046228 1 60395.572158813 2024-03-26T13:43:54.521458+00:00 19993206.138200402260 27870000.000012449920 262863206.138209164143 1 60395.572170394 2024-03-26T13:43:55.522003+00:00 19993206.137783143669 27869999.999967772514 262863206.137747228146 1 60395.572181948 2024-03-26T13:43:56.520266+00:00 19993206.138231307268 27870000.000001646578 262863206.138229250908 1 60395.572193609 2024-03-26T13:43:57.527803+00:00 19993206.138051159680 27870000.000004712492 262863206.138052165508 1 60395.572205171 2024-03-26T13:43:58.526725+00:00 19993206.138120334595 27870000.000010624528 262863206.138127237558 1 60395.572216692 2024-03-26T13:43:59.522175+00:00 19993206.138124447316 27870000.000066146255 262863206.138186901808 1 60395.572228261 2024-03-26T13:44:00.521756+00:00 19993206.138063810766 27870000.000064738095 262863206.138124853373 1 60395.572239857 2024-03-26T13:44:01.523646+00:00 19993206.138213194907 27870000.000023439527 262863206.138232916594 1 60395.572251461 2024-03-26T13:44:02.526284+00:00 19993206.138028465211 27869999.999923612922 262863206.137948393822 1 60395.572263130 2024-03-26T13:44:03.534412+00:00 19993206.138039350510 27869999.999994538724 262863206.138030201197 1 60395.572274670 2024-03-26T13:44:04.531451+00:00 19993206.137988530099 27869999.999982953072 262863206.137967795134 1 60395.572286201 2024-03-26T13:44:05.527784+00:00 19993206.138207826763 27869999.999997600913 262863206.138201743364 1 60395.572297772 2024-03-26T13:44:06.527536+00:00 19993206.138086296618 27869999.999964330345 262863206.138046920300 1 60395.572309404 2024-03-26T13:44:07.532486+00:00 19993206.138121832162 27870000.000002954155 262863206.138121098280 1 60395.572320967 2024-03-26T13:44:08.531544+00:00 19993206.138255339116 27869999.999993130565 262863206.138244777918 1 60395.572332640 2024-03-26T13:44:09.540129+00:00 19993206.138158060610 27869999.999992746860 262863206.138147115707 1 60395.572344145 2024-03-26T13:44:10.534142+00:00 19993206.138006191701 27869999.999980069697 262863206.137982547283 1 60395.572355686 2024-03-26T13:44:11.531258+00:00 19993206.138005536050 27870000.000039856881 262863206.138041675091 1 60395.572367316 2024-03-26T13:44:12.536068+00:00 19993206.138256054372 27869999.999983303249 262863206.138235658407 1 60395.572378978 2024-03-26T13:44:13.543674+00:00 19993206.138087380677 27869999.999948564917 262863206.138032257557 1 60395.572390423 2024-03-26T13:44:14.532519+00:00 19993206.137916218489 27869999.999966394156 262863206.137878894806 1 60395.572401914 2024-03-26T13:44:15.525333+00:00 19993206.138228829950 27869999.999995995313 262863206.138221144676 1 60395.572413487 2024-03-26T13:44:16.525263+00:00 19993206.138126287609 27870000.000014990568 262863206.138137578964 1 60395.572425029 2024-03-26T13:44:17.522495+00:00 19993206.138147830963 27870000.000027813017 262863206.138171941042 1 60395.572436608 2024-03-26T13:44:18.522919+00:00 19993206.138331517577 27869999.999999944121 262863206.138327777386 1 60395.572448191 2024-03-26T13:44:19.523715+00:00 19993206.137822933495 27869999.999971251935 262863206.137790471315 1 60395.572459746 2024-03-26T13:44:20.522086+00:00 19993206.138131089509 27870000.000022277236 262863206.138149678707 1 60395.572471327 2024-03-26T13:44:21.522652+00:00 19993206.137909833342 27869999.999992221594 262863206.137898355722 1 60395.572482953 2024-03-26T13:44:22.527125+00:00 19993206.138119205832 27870000.000039227307 262863206.138154745102 1 60395.572494553 2024-03-26T13:44:23.529364+00:00 19993206.137847438455 27869999.999984361231 262863206.137828111649 1 60395.572506023 2024-03-26T13:44:24.520356+00:00 19993206.138181567192 27869999.999965257943 262863206.138143122196 1 60395.572517599 2024-03-26T13:44:25.520588+00:00 19993206.138050086796 27869999.999980144203 262863206.138026535511 1 60395.572529276 2024-03-26T13:44:26.529458+00:00 19993206.138346627355 27869999.999968718737 262863206.138311624527 1 60395.572540837 2024-03-26T13:44:27.528315+00:00 19993206.138060845435 27869999.999983303249 262863206.138040453196 1 60395.572552440 2024-03-26T13:44:28.530789+00:00 19993206.138137001544 27870000.000041693449 262863206.138175010681 1 60395.572563983 2024-03-26T13:44:29.528079+00:00 19993206.138138022274 27870000.000074271113 262863206.138208597898 1 60395.572575469 2024-03-26T13:44:30.520466+00:00 19993206.138262435794 27870000.000025659800 262863206.138284385204 1 60395.572587051 2024-03-26T13:44:31.521234+00:00 19993206.138115800917 27869999.999945409596 262863206.138057500124 1 60395.572598636 2024-03-26T13:44:32.522120+00:00 19993206.137674596161 27869999.999961066991 262863206.137631982565 1 60395.572610256 2024-03-26T13:44:33.526163+00:00 19993206.138174068183 27869999.999944318086 262863206.138114690781 1 60395.572621809 2024-03-26T13:44:34.524318+00:00 19993206.138087276369 27869999.999993901700 262863206.138077467680 1 60395.572633443 2024-03-26T13:44:35.529462+00:00 19993206.138037521392 27870000.000015188009 262863206.138049036264 1 60395.572644941 2024-03-26T13:44:36.522873+00:00 19993206.138067904860 27869999.999959167093 262863206.138023376465 1 60395.572656561 2024-03-26T13:44:37.526888+00:00 19993206.138157818466 27870000.000010494143 262863206.138164609671 1 60395.572668072 2024-03-26T13:44:38.521461+00:00 19993206.138040762395 27869999.999963365495 262863206.138000428677 1 60395.572679721 2024-03-26T13:44:39.527926+00:00 19993206.138051584363 27869999.999974068254 262863206.138021945953 1 60395.572691319 2024-03-26T13:44:40.529965+00:00 19993206.138096977025 27870000.000028375536 262863206.138121664524 1 60395.572702827 2024-03-26T13:44:41.524293+00:00 19993206.138099264354 27870000.000040248036 262863206.138135790825 1 60395.572714402 2024-03-26T13:44:42.524318+00:00 19993206.138140019029 27869999.999982152134 262863206.138118475676 1 60395.572725986 2024-03-26T13:44:43.525152+00:00 19993206.138094659895 27869999.999984398484 262863206.138075351715 1 60395.572737601 2024-03-26T13:44:44.528695+00:00 19993206.137728467584 27870000.000026345253 262863206.137751102448 1 60395.572749118 2024-03-26T13:44:45.523810+00:00 19993206.138108387589 27870000.000003878027 262863206.138108551502 1 60395.572760723 2024-03-26T13:44:46.526433+00:00 19993206.137993756682 27869999.999997206032 262863206.137987256050 1 60395.572772265 2024-03-26T13:44:47.523740+00:00 19993206.138183575124 27869999.999951452017 262863206.138131320477 1 60395.572783811 2024-03-26T13:44:48.521324+00:00 19993206.138216607273 27869999.999970607460 262863206.138183534145 1 60395.572795415 2024-03-26T13:44:49.523845+00:00 19993206.138013895601 27869999.999973267317 262863206.137983471155 1 60395.572806979 2024-03-26T13:44:50.522959+00:00 19993206.137909736484 27870000.000023335218 262863206.137929379940 1 60395.572818528 2024-03-26T13:44:51.520820+00:00 19993206.137983646244 27870000.000021833926 262863206.138001799583 1 60395.572830106 2024-03-26T13:44:52.521189+00:00 19993206.138273444027 27869999.999994613230 262863206.138264358044 1 60395.572841724 2024-03-26T13:44:53.524943+00:00 19993206.137966264039 27870000.000000134110 262863206.137962698936 1 60395.572853258 2024-03-26T13:44:54.521485+00:00 19993206.138058163226 27869999.999983340502 262863206.138037800789 1 60395.572864844 2024-03-26T13:44:55.522575+00:00 19993206.138125680387 27869999.999994117767 262863206.138116121292 1 60395.572876384 2024-03-26T13:44:56.519515+00:00 19993206.138211213052 27869999.999979440123 262863206.138186961412 1 60395.572887977 2024-03-26T13:44:57.521176+00:00 19993206.138273227960 27870000.000015955418 262863206.138285487890 1 60395.572899549 2024-03-26T13:44:58.521081+00:00 19993206.138022847474 27869999.999957300723 262863206.137976437807 1 60395.572911129 2024-03-26T13:44:59.521556+00:00 19993206.138112958521 27869999.999951597303 262863206.138060867786 1 60395.572922684 2024-03-26T13:45:00.519906+00:00 19993206.137874711305 27870000.000005427748 262863206.137876451015 1 60395.572934527 2024-03-26T13:45:01.543147+00:00 19993206.138359706849 27870000.000023256987 262863206.138379245996 1 60395.572945987 2024-03-26T13:45:02.533274+00:00 19993206.138015963137 27870000.000041514635 262863206.138053774834 1 60395.572957583 2024-03-26T13:45:03.535137+00:00 19993206.138054728508 27869999.999984085560 262863206.138035118580 1 60395.572969260 2024-03-26T13:45:04.544038+00:00 19993206.138181276619 27870000.000057969242 262863206.138235539198 1 60395.572980850 2024-03-26T13:45:05.545435+00:00 19993206.137879699469 27870000.000036299229 262863206.137912303209 1 60395.572992361 2024-03-26T13:45:06.539980+00:00 19993206.138140175492 27870000.000013895333 262863206.138150364161 1 60395.573003937 2024-03-26T13:45:07.540184+00:00 19993206.137994177639 27870000.000010039657 262863206.138000518084 1 60395.573015424 2024-03-26T13:45:08.532645+00:00 19993206.138076066971 27869999.999990794808 262863206.138063162565 1 60395.573026931 2024-03-26T13:45:09.526812+00:00 19993206.138208795339 27870000.000020004809 262863206.138225108385 1 60395.573038636 2024-03-26T13:45:10.538114+00:00 19993206.137907363474 27869999.999999690801 262863206.137903362513 1 60395.573050107 2024-03-26T13:45:11.529271+00:00 19993206.138006333262 27869999.999991606921 262863206.137994229794 1 60395.573061754 2024-03-26T13:45:12.535587+00:00 19993206.138086151332 27869999.999984759837 262863206.138067215681 1 60395.573073236 2024-03-26T13:45:13.527581+00:00 19993206.138265188783 27869999.999943524599 262863206.138205021620 1 60395.573084924 2024-03-26T13:45:14.537444+00:00 19993206.137979123741 27870000.000015277416 262863206.137990713120 1 60395.573096509 2024-03-26T13:45:15.538403+00:00 19993206.138050310314 27870000.000011440367 262863206.138058066368 1 60395.573108054 2024-03-26T13:45:16.535865+00:00 19993206.138076070696 27870000.000015407801 262863206.138087779284 1 60395.573119565 2024-03-26T13:45:17.530423+00:00 19993206.138079166412 27870000.000022020191 262863206.138097494841 1 60395.573131206 2024-03-26T13:45:18.536230+00:00 19993206.137957643718 27870000.000001516193 262863206.137955456972 1 60395.573142719 2024-03-26T13:45:19.530939+00:00 19993206.138174071908 27869999.999970182776 262863206.138140559196 1 60395.573154231 2024-03-26T13:45:20.525563+00:00 19993206.138459976763 27869999.999997641891 262863206.138453930616 1 60395.573165805 2024-03-26T13:45:21.525526+00:00 19993206.137956239283 27870000.000024728477 262863206.137977272272 1 60395.573177407 2024-03-26T13:45:22.527973+00:00 19993206.138050645590 27869999.999981071800 262863206.138028025627 1 60395.573188948 2024-03-26T13:45:23.525122+00:00 19993206.138278502971 27870000.000021830201 262863206.138296633959 1 60395.573200481 2024-03-26T13:45:24.521571+00:00 19993206.138118289411 27870000.000006377697 262863206.138120979071 1 60395.573212137 2024-03-26T13:45:25.528600+00:00 19993206.138227675110 27870000.000052936375 262863206.138276904821 1 60395.573223661 2024-03-26T13:45:26.524285+00:00 19993206.138069737703 27869999.999999813735 262863206.138065874577 1 60395.573235271 2024-03-26T13:45:27.527370+00:00 19993206.137933097780 27869999.999961279333 262863206.137890696526 1 60395.573246913 2024-03-26T13:45:28.533250+00:00 19993206.138177804649 27870000.000038061291 262863206.138212174177 1 60395.573258388 2024-03-26T13:45:29.524702+00:00 19993206.138088613749 27870000.000034153461 262863206.138119071722 1 60395.573269920 2024-03-26T13:45:30.521127+00:00 19993206.138279810548 27870000.000036809593 262863206.138312935829 1 60395.573281555 2024-03-26T13:45:31.526386+00:00 19993206.138048406690 27869999.999966382980 262863206.138011097908 1 60395.573293081 2024-03-26T13:45:32.522163+00:00 19993206.138081323355 27869999.999998509884 262863206.138076126575 1 60395.573304701 2024-03-26T13:45:33.526186+00:00 19993206.138335261494 27870000.000000517815 262863206.138332068920 1 60395.573316235 2024-03-26T13:45:34.522733+00:00 19993206.137916352600 27869999.999969564378 262863206.137882232666 1 60395.573327802 2024-03-26T13:45:35.522124+00:00 19993206.138188343495 27869999.999988462776 262863206.138173103333 1 60395.573339402 2024-03-26T13:45:36.524352+00:00 19993206.138050146401 27869999.999987382442 262863206.138033837080 1 60395.573351037 2024-03-26T13:45:37.529601+00:00 19993206.138259921223 27869999.999991957098 262863206.138248175383 1 60395.573362581 2024-03-26T13:45:38.527042+00:00 19993206.138001225889 27870000.000027336180 262863206.138024866581 1 60395.573374096 2024-03-26T13:45:39.521927+00:00 19993206.137934576720 27869999.999973345548 262863206.137904226780 1 60395.573385706 2024-03-26T13:45:40.525019+00:00 19993206.138044223189 27870000.000040367246 262863206.138080894947 1 60395.573397307 2024-03-26T13:45:41.527311+00:00 19993206.138178572059 27869999.999965429306 262863206.138140320778 1 60395.573408831 2024-03-26T13:45:42.522981+00:00 19993206.138095572591 27869999.999972883612 262863206.138064742088 1 60395.573420402 2024-03-26T13:45:43.522693+00:00 19993206.138156734407 27870000.000001039356 262863206.138154089451 1 60395.573431993 2024-03-26T13:45:44.524221+00:00 19993206.138027351350 27869999.999956883490 262863206.137980520725 1 60395.573443592 2024-03-26T13:45:45.526358+00:00 19993206.138274349272 27869999.999991435558 262863206.138262093067 1 60395.573455143 2024-03-26T13:45:46.524323+00:00 19993206.137990996242 27870000.000024911016 262863206.138012230396 1 60395.573466673 2024-03-26T13:45:47.520531+00:00 19993206.137912690639 27870000.000003997236 262863206.137912988663 1 60395.573478273 2024-03-26T13:45:48.522765+00:00 19993206.137979388237 27870000.000007413328 262863206.137983113527 1 60395.573489820 2024-03-26T13:45:49.520429+00:00 19993206.138146847486 27870000.000005006790 262863206.138148158789 1 60395.573501431 2024-03-26T13:45:50.523678+00:00 19993206.138318676502 27869999.999987296760 262863206.138302296400 1 60395.573512986 2024-03-26T13:45:51.521992+00:00 19993206.137916296721 27870000.000016950071 262863206.137929558754 1 60395.573524555 2024-03-26T13:45:52.521570+00:00 19993206.138027574867 27869999.999961461872 262863206.137985348701 1 60395.573536111 2024-03-26T13:45:53.519984+00:00 19993206.138110574335 27869999.999987367541 262863206.138094246387 1 60395.573547694 2024-03-26T13:45:54.520752+00:00 19993206.137989800423 27869999.999984040856 262863206.137970119715 1 60395.573559268 2024-03-26T13:45:55.520746+00:00 19993206.138078089803 27869999.999996457249 262863206.138070851564 1 60395.573570882 2024-03-26T13:45:56.524196+00:00 19993206.138112083077 27869999.999965861440 262863206.138074219227 1 60395.573582429 2024-03-26T13:45:57.521801+00:00 19993206.138126324862 27870000.000003784895 262863206.138126403093 1 60395.573594071 2024-03-26T13:45:58.527763+00:00 19993206.137929588556 27870000.000000298023 262863206.137926191092 1 60395.573605548 2024-03-26T13:45:59.519367+00:00 19993206.138216890395 27870000.000022776425 262863206.138235956430 1 60395.573617136 2024-03-26T13:46:00.520579+00:00 19993206.138084441423 27870000.000031825155 262863206.138112574816 1 60395.573628735 2024-03-26T13:46:01.522703+00:00 19993206.138136569411 27870000.000002566725 262863206.138135433197 1 60395.573640367 2024-03-26T13:46:02.527703+00:00 19993206.138112504035 27869999.999994091690 262863206.138102918863 1 60395.573651892 2024-03-26T13:46:03.523475+00:00 19993206.138309925795 27869999.999999344349 262863206.138305574656 1 60395.573663573 2024-03-26T13:46:04.532715+00:00 19993206.138033874333 27870000.000008232892 262863206.138038396835 1 60395.573675096 2024-03-26T13:46:05.528320+00:00 19993206.138417553157 27870000.000013593584 262863206.138427436352 1 60395.573686739 2024-03-26T13:46:06.534299+00:00 19993206.137776356190 27870000.000002723187 262863206.137775361538 1 60395.573698479 2024-03-26T13:46:07.548601+00:00 19993206.138067897409 27870000.000010188669 262863206.138074398041 1 60395.573709855 2024-03-26T13:46:08.531467+00:00 19993206.138244260103 27870000.000003498048 262863206.138244062662 1 60395.573721357 2024-03-26T13:46:09.525193+00:00 19993206.138107817620 27870000.000011242926 262863206.138115346432 1 60395.573732928 2024-03-26T13:46:10.524993+00:00 19993206.138131905347 27870000.000013388693 262863206.138141602278 1 60395.573744613 2024-03-26T13:46:11.534562+00:00 19993206.138174496591 27870000.000004798174 262863206.138175606728 1 60395.573756158 2024-03-26T13:46:12.532030+00:00 19993206.138189055026 27870000.000016704202 262863206.138202041388 1 60395.573767785 2024-03-26T13:46:13.536579+00:00 19993206.138237070292 27869999.999994549900 262863206.138227909803 1 60395.573779392 2024-03-26T13:46:14.539429+00:00 19993206.138002861291 27869999.999993443489 262863206.137992620468 1 60395.573790874 2024-03-26T13:46:15.531497+00:00 19993206.138072628528 27869999.999946903437 262863206.138015836477 1 60395.573802366 2024-03-26T13:46:16.524394+00:00 19993206.138158723712 27869999.999951783568 262863206.138106822968 1 60395.573813933 2024-03-26T13:46:17.523838+00:00 19993206.137938991189 27870000.000040650368 262863206.137975931168 1 60395.573825593 2024-03-26T13:46:18.531263+00:00 19993206.138084642589 27870000.000016625971 262863206.138097584248 1 60395.573837055 2024-03-26T13:46:19.521541+00:00 19993206.137939572334 27869999.999998357147 262863206.137934237719 1 60395.573848648 2024-03-26T13:46:20.523220+00:00 19993206.138354480267 27870000.000028122216 262863206.138378918171 1 60395.573860351 2024-03-26T13:46:21.534362+00:00 19993206.137833029032 27870000.000035729259 262863206.137865066528 1 60395.573871832 2024-03-26T13:46:22.526328+00:00 19993206.138276390731 27870000.000028021634 262863206.138300716877 1 60395.573883351 2024-03-26T13:46:23.521500+00:00 19993206.138362154365 27870000.000029418617 262863206.138387858868 1 60395.573895000 2024-03-26T13:46:24.527978+00:00 19993206.138120934367 27870000.000017616898 262863206.138134837151 1 60395.573906536 2024-03-26T13:46:25.524702+00:00 19993206.138066355139 27869999.999952655286 262863206.138015300035 1 60395.573918202 2024-03-26T13:46:26.532676+00:00 19993206.138069018722 27869999.999945133924 262863206.138010442257 1 60395.573929669 2024-03-26T13:46:27.523411+00:00 19993206.137957256287 27869999.999989751726 262863206.137943297625 1 60395.573941351 2024-03-26T13:46:28.532694+00:00 19993206.138162873685 27869999.999984152615 262863206.138143330812 1 60395.573952806 2024-03-26T13:46:29.522407+00:00 19993206.138189576566 27869999.999992880970 262863206.138178765774 1 60395.573964402 2024-03-26T13:46:30.524315+00:00 19993206.137929972261 27869999.999997660518 262863206.137923955917 1 60395.573976013 2024-03-26T13:46:31.527542+00:00 19993206.137877319008 27870000.000011868775 262863206.137885481119 1 60395.573987624 2024-03-26T13:46:32.530734+00:00 19993206.138070266694 27870000.000027511269 262863206.138094067574 1 60395.573999094 2024-03-26T13:46:33.521746+00:00 19993206.137978758663 27869999.999981630594 262863206.137956708670 1 60395.574010730 2024-03-26T13:46:34.527055+00:00 19993206.138072863221 27870000.000057514757 262863206.138126671314 1 60395.574022344 2024-03-26T13:46:35.530495+00:00 19993206.138083312660 27869999.999939944595 262863206.138019561768 1 60395.574033857 2024-03-26T13:46:36.525283+00:00 19993206.138261016458 27870000.000072948635 262863206.138330280781 1 60395.574045471 2024-03-26T13:46:37.528662+00:00 19993206.137991342694 27869999.999948512763 262863206.137936145067 1 60395.574057052 2024-03-26T13:46:38.529308+00:00 19993206.138101514429 27869999.999916478992 262863206.138014316559 1 60395.574068573 2024-03-26T13:46:39.524725+00:00 19993206.138072259724 27869999.999991562217 262863206.138060122728 1 60395.574080128 2024-03-26T13:46:40.523025+00:00 19993206.138222459704 27870000.000024300069 262863206.138243049383 1 60395.574091811 2024-03-26T13:46:41.532429+00:00 19993206.137953527272 27869999.999983146787 262863206.137932956219 1 60395.574103345 2024-03-26T13:46:42.529044+00:00 19993206.138154596090 27870000.000000864267 262863206.138151764870 1 60395.574114867 2024-03-26T13:46:43.524448+00:00 19993206.138174489141 27869999.999992500991 262863206.138163268566 1 60395.574126435 2024-03-26T13:46:44.524018+00:00 19993206.138036504388 27869999.999959819019 262863206.137992620468 1 60395.574138000 2024-03-26T13:46:45.523192+00:00 19993206.138384655118 27870000.000000674278 262863206.138381659985 1 60395.574149657 2024-03-26T13:46:46.530344+00:00 19993206.137995488942 27869999.999970372766 262863206.137962162495 1 60395.574161180 2024-03-26T13:46:47.525950+00:00 19993206.137807514518 27869999.999977692962 262863206.137781530619 1 60395.574172747 2024-03-26T13:46:48.525367+00:00 19993206.138103790581 27870000.000043336302 262863206.138143420219 1 60395.574184379 2024-03-26T13:46:49.530296+00:00 19993206.138187665492 27869999.999982275069 262863206.138166248798 1 60395.574195873 2024-03-26T13:46:50.523434+00:00 19993206.138289123774 27870000.000066351146 262863206.138351768255 1 60395.574207424 2024-03-26T13:46:51.521438+00:00 19993206.138050820678 27870000.000044383109 262863206.138091504574 1 60395.574219030 2024-03-26T13:46:52.524191+00:00 19993206.138048771769 27870000.000022944063 262863206.138068020344 1 60395.574230607 2024-03-26T13:46:53.524439+00:00 19993206.138204667717 27870000.000011242926 262863206.138212203979 1 60395.574242140 2024-03-26T13:46:54.520886+00:00 19993206.137897387147 27869999.999981876463 262863206.137875556946 1 60395.574253755 2024-03-26T13:46:55.524421+00:00 19993206.138192806393 27869999.999948192388 262863206.138137310743 1 60395.574265387 2024-03-26T13:46:56.529428+00:00 19993206.138124395162 27869999.999970287085 262863206.138090997934 1 60395.574276885 2024-03-26T13:46:57.522829+00:00 19993206.137997008860 27869999.999983958900 262863206.137977272272 1 60395.574288449 2024-03-26T13:46:58.522019+00:00 19993206.137913536280 27869999.999972049147 262863206.137881875038 1 60395.574300057 2024-03-26T13:46:59.524926+00:00 19993206.138334557414 27869999.999987281859 262863206.138318121433 1 60395.574311632 2024-03-26T13:47:00.524957+00:00 19993206.138024147600 27869999.999980825931 262863206.138001292944 1 60395.574323241 2024-03-26T13:47:01.527986+00:00 19993206.138060826808 27870000.000016920269 262863206.138074070215 1 60395.574334750 2024-03-26T13:47:02.522386+00:00 19993206.138263206929 27870000.000032406300 262863206.138291895390 1 60395.574346343 2024-03-26T13:47:03.523985+00:00 19993206.137919355184 27870000.000024117529 262863206.137939780951 1 60395.574357935 2024-03-26T13:47:04.525553+00:00 19993206.138089690357 27869999.999992288649 262863206.138078272343 1 60395.574369496 2024-03-26T13:47:05.524443+00:00 19993206.138304069638 27870000.000015366822 262863206.138315737247 1 60395.574381106 2024-03-26T13:47:06.527567+00:00 19993206.138002619147 27869999.999950952828 262863206.137949883938 1 60395.574392640 2024-03-26T13:47:07.524051+00:00 19993206.138098310679 27870000.000006590039 262863206.138101190329 1 60395.574404268 2024-03-26T13:47:08.528735+00:00 19993206.138080757111 27869999.999979574233 262863206.138056635857 1 60395.574415816 2024-03-26T13:47:09.526472+00:00 19993206.138214554638 27869999.999986410141 262863206.138197273016 1 60395.574427349 2024-03-26T13:47:10.523009+00:00 19993206.138081505895 27869999.999947611243 262863206.138025403023 1 60395.574438946 2024-03-26T13:47:11.524958+00:00 19993206.137926448137 27870000.000022299588 262863206.137945055962 1 60395.574450471 2024-03-26T13:47:12.520680+00:00 19993206.138087011874 27869999.999970581383 262863206.138053894043 1 60395.574462074 2024-03-26T13:47:13.523194+00:00 19993206.137926824391 27870000.000024162233 262863206.137947291136 1 60395.574473643 2024-03-26T13:47:14.522745+00:00 19993206.138216406107 27869999.999992307276 262863206.138205021620 1 60395.574485189 2024-03-26T13:47:15.520356+00:00 19993206.138096418232 27870000.000030096620 262863206.138122826815 1 60395.574496779 2024-03-26T13:47:16.521670+00:00 19993206.138389892876 27869999.999990221113 262863206.138376414776 1 60395.574508369 2024-03-26T13:47:17.523115+00:00 19993206.138261262327 27870000.000015262514 262863206.138272821903 1 60395.574519939 2024-03-26T13:47:18.522734+00:00 19993206.137934871018 27870000.000022437423 262863206.137953609228 1 60395.574531531 2024-03-26T13:47:19.524327+00:00 19993206.138114117086 27870000.000001814216 262863206.138112246990 1 60395.574543069 2024-03-26T13:47:20.521171+00:00 19993206.137933038175 27869999.999978769571 262863206.137908130884 1 60395.574554651 2024-03-26T13:47:21.521860+00:00 19993206.138141755015 27870000.000022318214 262863206.138160377741 1 60395.574566207 2024-03-26T13:47:22.520291+00:00 19993206.138199206442 27870000.000011235476 262863206.138206750154 1 60395.574577824 2024-03-26T13:47:23.523970+00:00 19993206.138100840151 27870000.000033151358 262863206.138130277395 1 60395.574589345 2024-03-26T13:47:24.519411+00:00 19993206.138012867421 27870000.000001855195 262863206.138011008501 1 60395.574600933 2024-03-26T13:47:25.520626+00:00 19993206.137951470912 27869999.999997112900 262863206.137944877148 1 60395.574612554 2024-03-26T13:47:26.524669+00:00 19993206.137939956039 27869999.999993704259 262863206.137929975986 1 60395.574624125 2024-03-26T13:47:27.524429+00:00 19993206.138168316334 27870000.000020910054 262863206.138185530901 1 60395.574635665 2024-03-26T13:47:28.521497+00:00 19993206.138223212212 27869999.999997228384 262863206.138216733932 1 60395.574647248 2024-03-26T13:47:29.522231+00:00 19993206.138006351888 27869999.999979946762 262863206.137982606888 1 60395.574658856 2024-03-26T13:47:30.525138+00:00 19993206.138052456081 27869999.999979019165 262863206.138027787209 1 60395.574670392 2024-03-26T13:47:31.521834+00:00 19993206.138081599027 27869999.999985236675 262863206.138063162565 1 60395.574681996 2024-03-26T13:47:32.524467+00:00 19993206.138099335134 27869999.999982301146 262863206.138077944517 1 60395.574693512 2024-03-26T13:47:33.519453+00:00 19993206.138061534613 27870000.000056672841 262863206.138114511967 1 60395.574705151 2024-03-26T13:47:34.525081+00:00 19993206.137914437801 27869999.999947506934 262863206.137858271599 1 60395.574716683 2024-03-26T13:47:35.521475+00:00 19993206.138088125736 27870000.000081911683 262863206.138166338205 1 60395.574728294 2024-03-26T13:47:36.524575+00:00 19993206.137967851013 27870000.000050712377 262863206.138014882803 1 60395.574739878 2024-03-26T13:47:37.525463+00:00 19993206.138272184879 27870000.000024415553 262863206.138292908669 1 60395.574751425 2024-03-26T13:47:38.523122+00:00 19993206.137834470719 27869999.999967861921 262863206.137798637152 1 60395.574762962 2024-03-26T13:47:39.519919+00:00 19993206.138221949339 27869999.999960519373 262863206.138178765774 1 60395.574774571 2024-03-26T13:47:40.522894+00:00 19993206.138027962297 27869999.999952860177 262863206.137977123260 1 60395.574786136 2024-03-26T13:47:41.522194+00:00 19993206.138076145202 27870000.000001057982 262863206.138073533773 1 60395.574797698 2024-03-26T13:47:42.521102+00:00 19993206.138128641993 27870000.000009909272 262863206.138134837151 1 60395.574809318 2024-03-26T13:47:43.525065+00:00 19993206.138069760054 27869999.999991353601 262863206.138057410717 1 60395.574820881 2024-03-26T13:47:44.524111+00:00 19993206.137997634709 27869999.999974478036 262863206.137968420982 1 60395.574832418 2024-03-26T13:47:45.520936+00:00 19993206.138080906123 27870000.000003557652 262863206.138080745935 1 60395.574843992 2024-03-26T13:47:46.520913+00:00 19993206.138303734362 27870000.000013764948 262863206.138313800097 1 60395.574855581 2024-03-26T13:47:47.522186+00:00 19993206.138084806502 27870000.000052072108 262863206.138133168221 1 60395.574867159 2024-03-26T13:47:48.522513+00:00 19993206.138170551509 27870000.000002652407 262863206.138169497252 1 60395.574878725 2024-03-26T13:47:49.521836+00:00 19993206.138036616147 27870000.000014342368 262863206.138047248125 1 60395.574890398 2024-03-26T13:47:50.530445+00:00 19993206.138299349695 27869999.999973990023 262863206.138269633055 1 60395.574901867 2024-03-26T13:47:51.521266+00:00 19993206.137952942401 27869999.999972771853 262863206.137922018766 1 60395.574913439 2024-03-26T13:47:52.521122+00:00 19993206.138429075480 27869999.999943632632 262863206.138369023800 1 60395.574924998 2024-03-26T13:47:53.519832+00:00 19993206.138164948672 27869999.999977473170 262863206.138138711452 1 60395.574936624 2024-03-26T13:47:54.524339+00:00 19993206.138063784689 27869999.999997511506 262863206.138057589531 1 60395.574948194 2024-03-26T13:47:55.523975+00:00 19993206.138130210340 27870000.000021673739 262863206.138148188591 1 60395.574959728 2024-03-26T13:47:56.520498+00:00 19993206.138161435723 27870000.000011950731 262863206.138169705868 1 60395.574971308 2024-03-26T13:47:57.521062+00:00 19993206.138049129397 27869999.999951489270 262863206.137996912003 1 60395.574982882 2024-03-26T13:47:58.521011+00:00 19993206.137932378799 27870000.000001393259 262863206.137930095196 1 60395.574994468 2024-03-26T13:47:59.522063+00:00 19993206.138213653117 27870000.000017534941 262863206.138227492571 1 60395.575006073 2024-03-26T13:48:00.524687+00:00 19993206.138028617948 27869999.999997377396 262863206.138022303581 1 60395.575018232 2024-03-26T13:48:01.575265+00:00 19993206.138084858656 27869999.999995417893 262863206.138076573610 1 60395.575029345 2024-03-26T13:48:02.535447+00:00 19993206.137970965356 27869999.999993894249 262863206.137961149216 1 60395.575040854 2024-03-26T13:48:03.529739+00:00 19993206.138178382069 27869999.999992776662 262863206.138167470694 1 60395.575052370 2024-03-26T13:48:04.524815+00:00 19993206.138151761144 27869999.999970808625 262863206.138118863106 1 60395.575063957 2024-03-26T13:48:05.525859+00:00 19993206.138198450208 27870000.000009432435 262863206.138204157352 1 60395.575075570 2024-03-26T13:48:06.529206+00:00 19993206.138026267290 27870000.000028695911 262863206.138051271439 1 60395.575087208 2024-03-26T13:48:07.534753+00:00 19993206.138013590127 27870000.000014949590 262863206.138024866581 1 60395.575098865 2024-03-26T13:48:08.541914+00:00 19993206.138073135167 27869999.999972902238 262863206.138042360544 1 60395.575110265 2024-03-26T13:48:09.526897+00:00 19993206.137959461659 27870000.000003755093 262863206.137959510088 1 60395.575121899 2024-03-26T13:48:10.532094+00:00 19993206.138185203075 27870000.000009045005 262863206.138190567493 1 60395.575133517 2024-03-26T13:48:11.535894+00:00 19993206.138012152165 27870000.000019762665 262863206.138028204441 1 60395.575145053 2024-03-26T13:48:12.532558+00:00 19993206.138206038624 27870000.000013716519 262863206.138216048479 1 60395.575156602 2024-03-26T13:48:13.530392+00:00 19993206.138075418770 27870000.000006318092 262863206.138078033924 1 60395.575168156 2024-03-26T13:48:14.528668+00:00 19993206.138136509806 27869999.999946951866 262863206.138079762459 1 60395.575180369 2024-03-26T13:48:15.583914+00:00 19993206.138068292290 27869999.999991763383 262863206.138056367636 1 60395.575191228 2024-03-26T13:48:16.522086+00:00 19993206.138145048171 27870000.000012528151 262863206.138153880835 1 60395.575202889 2024-03-26T13:48:17.529599+00:00 19993206.138235073537 27870000.000008173287 262863206.138239532709 1 60395.575214592 2024-03-26T13:48:18.540740+00:00 19993206.137913666666 27870000.000049341470 262863206.137959331274 1 60395.575226032 2024-03-26T13:48:19.529188+00:00 19993206.138058107346 27870000.000005245209 262863206.138059645891 1 60395.575237595 2024-03-26T13:48:20.528273+00:00 19993206.137968622148 27870000.000062286854 262863206.138027220964 1 60395.575249161 2024-03-26T13:48:21.527460+00:00 19993206.138062275946 27870000.000020708889 262863206.138079285622 1 60395.575260717 2024-03-26T13:48:22.525965+00:00 19993206.138171855360 27870000.000013381243 262863206.138181537390 1 60395.575272278 2024-03-26T13:48:23.524837+00:00 19993206.138001207262 27869999.999995838851 262863206.137993335724 1 60395.575283884 2024-03-26T13:48:24.527598+00:00 19993206.138044290245 27869999.999958846718 262863206.137999445200 1 60395.575295483 2024-03-26T13:48:25.529693+00:00 19993206.138250246644 27869999.999933000654 262863206.138179540634 1 60395.575306991 2024-03-26T13:48:26.524019+00:00 19993206.138191934675 27870000.000021420419 262863206.138209670782 1 60395.575318582 2024-03-26T13:48:27.525477+00:00 19993206.137910448015 27869999.999988578260 262863206.137895345688 1 60395.575330140 2024-03-26T13:48:28.524090+00:00 19993206.138190101832 27870000.000007111579 262863206.138193517923 1 60395.575341782 2024-03-26T13:48:29.529982+00:00 19993206.137895736843 27870000.000042043626 262863206.137934088707 1 60395.575353378 2024-03-26T13:48:30.531871+00:00 19993206.138157963753 27870000.000009361655 262863206.138163626194 1 60395.575364967 2024-03-26T13:48:31.533145+00:00 19993206.138301223516 27870000.000005744398 262863206.138303279877 1 60395.575376479 2024-03-26T13:48:32.527784+00:00 19993206.137920212001 27870000.000055968761 262863206.137972474098 1 60395.575388077 2024-03-26T13:48:33.529863+00:00 19993206.138323079795 27870000.000053383410 262863206.138372749090 1 60395.575399631 2024-03-26T13:48:34.528115+00:00 19993206.137937311083 27869999.999986872077 262863206.137920498848 1 60395.575411144 2024-03-26T13:48:35.522807+00:00 19993206.138218250126 27869999.999975308776 262863206.138189882040 1 60395.575422727 2024-03-26T13:48:36.523614+00:00 19993206.138153363019 27869999.999953247607 262863206.138102918863 1 60395.575434394 2024-03-26T13:48:37.531609+00:00 19993206.138123750687 27869999.999986458570 262863206.138106524944 1 60395.575445907 2024-03-26T13:48:38.526366+00:00 19993206.138052079827 27870000.000029154122 262863206.138077527285 1 60395.575457596 2024-03-26T13:48:39.536263+00:00 19993206.138297408819 27870000.000000081956 262863206.138293802738 1 60395.575469002 2024-03-26T13:48:40.521765+00:00 19993206.137835871428 27870000.000006921589 262863206.137839078903 1 60395.575480632 2024-03-26T13:48:41.526605+00:00 19993206.138156797737 27870000.000008311123 262863206.138161420822 1 60395.575492260 2024-03-26T13:48:42.531235+00:00 19993206.138215858489 27869999.999958325177 262863206.138170510530 1 60395.575503827 2024-03-26T13:48:43.530644+00:00 19993206.138071551919 27869999.999965723604 262863206.138033568859 1 60395.575515358 2024-03-26T13:48:44.526932+00:00 19993206.138079814613 27869999.999989252537 262863206.138065367937 1 60395.575526942 2024-03-26T13:48:45.527755+00:00 19993206.137962240726 27870000.000028531998 262863206.137987077236 1 60395.575538450 2024-03-26T13:48:46.522109+00:00 19993206.138186305761 27869999.999983161688 262863206.138165771961 1 60395.575550073 2024-03-26T13:48:47.526310+00:00 19993206.138036150485 27869999.999967820942 262863206.138000279665 1 60395.575561675 2024-03-26T13:48:48.528765+00:00 19993206.138174049556 27869999.999942559749 262863206.138112932444 1 60395.575573182 2024-03-26T13:48:49.522912+00:00 19993206.137931607664 27869999.999985232949 262863206.137913137674 1 60395.575584749 2024-03-26T13:48:50.522289+00:00 19993206.138180587441 27869999.999970108271 262863206.138146996498 1 60395.575596321 2024-03-26T13:48:51.522157+00:00 19993206.138044469059 27870000.000008087605 262863206.138048857450 1 60395.575607901 2024-03-26T13:48:52.522596+00:00 19993206.138222627342 27869999.999987013638 262863206.138205945492 1 60395.575619519 2024-03-26T13:48:53.526430+00:00 19993206.138203319162 27870000.000063162297 262863206.138262778521 1 60395.575631103 2024-03-26T13:48:54.527262+00:00 19993206.138080932200 27870000.000039316714 262863206.138116538525 1 60395.575642605 2024-03-26T13:48:55.521065+00:00 19993206.138146437705 27870000.000018037856 262863206.138160765171 1 60395.575654195 2024-03-26T13:48:56.522406+00:00 19993206.137813635170 27869999.999952744693 262863206.137762665749 1 60395.575665825 2024-03-26T13:48:57.527256+00:00 19993206.138140618801 27869999.999982275069 262863206.138119190931 1 60395.575677358 2024-03-26T13:48:58.523691+00:00 19993206.138128388673 27869999.999915104359 262863206.138039797544 1 60395.575688913 2024-03-26T13:48:59.522092+00:00 19993206.138231210411 27869999.999954156578 262863206.138181686401 1 60395.575700489 2024-03-26T13:49:00.522270+00:00 19993206.138089906424 27869999.999995537102 262863206.138081729412 1 60395.575712057 2024-03-26T13:49:01.521712+00:00 19993206.137991890311 27869999.999989368021 262863206.137977540493 1 60395.575723673 2024-03-26T13:49:02.525341+00:00 19993206.138148602098 27869999.999987892807 262863206.138132810593 1 60395.575735290 2024-03-26T13:49:03.529063+00:00 19993206.138231392950 27870000.000044126064 262863206.138271838427 1 60395.575746770 2024-03-26T13:49:04.520969+00:00 19993206.138197727501 27870000.000020977110 262863206.138215005398 1 60395.575758363 2024-03-26T13:49:05.522588+00:00 19993206.137945920229 27869999.999987203628 262863206.137929439545 1 60395.575769917 2024-03-26T13:49:06.520845+00:00 19993206.138280458748 27869999.999954782426 262863206.138231545687 1 60395.575781527 2024-03-26T13:49:07.523919+00:00 19993206.138022992760 27870000.000032823533 262863206.138052105904 1 60395.575793074 2024-03-26T13:49:08.521560+00:00 19993206.138151653111 27869999.999989695847 262863206.138137638569 1 60395.575804649 2024-03-26T13:49:09.521654+00:00 19993206.138071868569 27869999.999973885715 262863206.138042062521 1 60395.575816211 2024-03-26T13:49:10.520601+00:00 19993206.138038717210 27869999.999940134585 262863206.137975156307 1 60395.575827832 2024-03-26T13:49:11.524721+00:00 19993206.138039741665 27869999.999960016459 262863206.137996047735 1 60395.575839455 2024-03-26T13:49:12.528939+00:00 19993206.138199150562 27870000.000023074448 262863206.138218522072 1 60395.575850949 2024-03-26T13:49:13.521964+00:00 19993206.137993019074 27870000.000011090189 262863206.138000398874 1 60395.575862545 2024-03-26T13:49:14.523891+00:00 19993206.137996308506 27870000.000005189329 262863206.137997806072 1 60395.575874070 2024-03-26T13:49:15.519605+00:00 19993206.138271309435 27870000.000026531518 262863206.138294130564 1 60395.575885666 2024-03-26T13:49:16.521512+00:00 19993206.138110410422 27869999.999951284379 262863206.138057976961 1 60395.575897311 2024-03-26T13:49:17.527634+00:00 19993206.138058140874 27870000.000032592565 262863206.138087034225 1 60395.575908864 2024-03-26T13:49:18.525852+00:00 19993206.138079028577 27869999.999985005707 262863206.138060331345 1 60395.575920430 2024-03-26T13:49:19.525199+00:00 19993206.138131495565 27870000.000004608184 262863206.138132423162 1 60395.575932003 2024-03-26T13:49:20.525038+00:00 19993206.138218253851 27869999.999962445349 262863206.138177007437 1 60395.575943596 2024-03-26T13:49:21.526661+00:00 19993206.137946058065 27869999.999972779304 262863206.137915164232 1 60395.575955112 2024-03-26T13:49:22.521742+00:00 19993206.138007976115 27870000.000021554530 262863206.138025820255 1 60395.575966721 2024-03-26T13:49:23.524685+00:00 19993206.138265538961 27870000.000011339784 262863206.138273179531 1 60395.575978249 2024-03-26T13:49:24.520758+00:00 19993206.137876790017 27870000.000000298023 262863206.137873381376 1 60395.575989836 2024-03-26T13:49:25.521830+00:00 19993206.138159751892 27870000.000011008233 262863206.138167053461 1 60395.576001423 2024-03-26T13:49:26.522935+00:00 19993206.138107921928 27870000.000017024577 262863206.138121247292 1 60395.576013008 2024-03-26T13:49:27.523902+00:00 19993206.138223595917 27870000.000017158687 262863206.138237059116 1 60395.576024586 2024-03-26T13:49:28.524218+00:00 19993206.137889839709 27870000.000038258731 262863206.137924402952 1 60395.576036139 2024-03-26T13:49:29.522459+00:00 19993206.138349223882 27870000.000031821430 262863206.138377368450 1 60395.576047709 2024-03-26T13:49:30.522055+00:00 19993206.137873493135 27870000.000041015446 262863206.137910813093 1 60395.576059262 2024-03-26T13:49:31.520257+00:00 19993206.138163667172 27869999.999969918281 262863206.138129889965 1 60395.576070857 2024-03-26T13:49:32.522087+00:00 19993206.138240918517 27869999.999993067235 262863206.138230264187 1 60395.576082434 2024-03-26T13:49:33.522289+00:00 19993206.138048116118 27869999.999988749623 262863206.138033151627 1 60395.576093995 2024-03-26T13:49:34.521208+00:00 19993206.137934297323 27869999.999993450940 262863206.137924045324 1 60395.576105580 2024-03-26T13:49:35.522076+00:00 19993206.138028122485 27869999.999980796129 262863206.138005226851 1 60395.576117155 2024-03-26T13:49:36.522193+00:00 19993206.138357494026 27869999.999988835305 262863206.138342618942 1 60395.576128734 2024-03-26T13:49:37.522619+00:00 19993206.137985806912 27870000.000019013882 262863206.138001114130 1 60395.576140271 2024-03-26T13:49:38.519368+00:00 19993206.138317227364 27869999.999987777323 262863206.138301312923 1 60395.576151891 2024-03-26T13:49:39.523385+00:00 19993206.137977175415 27870000.000039160252 262863206.138012647629 1 60395.576163420 2024-03-26T13:49:40.519507+00:00 19993206.138064723462 27869999.999980766326 262863206.138041794300 1 60395.576175029 2024-03-26T13:49:41.522550+00:00 19993206.138047825545 27869999.999947600067 262863206.137991726398 1 60395.576186597 2024-03-26T13:49:42.521987+00:00 19993206.138134337962 27870000.000004936010 262863206.138135582209 1 60395.576198179 2024-03-26T13:49:43.522694+00:00 19993206.138120565563 27869999.999985702336 262863206.138102561235 1 60395.576209872 2024-03-26T13:49:44.532907+00:00 19993206.138137105852 27870000.000015255064 262863206.138148665428 1 60395.576221312 2024-03-26T13:49:45.521341+00:00 19993206.138065550476 27870000.000044118613 262863206.138105958700 1 60395.576232929 2024-03-26T13:49:46.525060+00:00 19993206.137948624790 27870000.000006828457 262863206.137951761484 1 60395.576244494 2024-03-26T13:49:47.524255+00:00 19993206.138354551047 27869999.999999079853 262863206.138349920511 1 60395.576256037 2024-03-26T13:49:48.521565+00:00 19993206.138090837747 27870000.000027194619 262863206.138114333153 1 60395.576267631 2024-03-26T13:49:49.523294+00:00 19993206.138010036200 27870000.000014398247 262863206.138020724058 1 60395.576279197 2024-03-26T13:49:50.522616+00:00 19993206.138043031096 27870000.000005420297 262863206.138044774532 1 60395.576290752 2024-03-26T13:49:51.520975+00:00 19993206.138222977519 27869999.999991934747 262863206.138211190701 1 60395.576302323 2024-03-26T13:49:52.520724+00:00 19993206.137994103134 27870000.000005524606 262863206.137995928526 1 60395.576313927 2024-03-26T13:49:53.523264+00:00 19993206.138066641986 27870000.000053409487 262863206.138116359711 1 60395.576325486 2024-03-26T13:49:54.521985+00:00 19993206.137927267700 27869999.999991253018 262863206.137914806604 1 60395.576337059 2024-03-26T13:49:55.521866+00:00 19993206.138274382800 27869999.999935355037 262863206.138206034899 1 60395.576348628 2024-03-26T13:49:56.521439+00:00 19993206.138046506792 27869999.999988675117 262863206.138031482697 1 60395.576360206 2024-03-26T13:49:57.521811+00:00 19993206.138020295650 27870000.000005900860 262863206.138022512197 1 60395.576371763 2024-03-26T13:49:58.520338+00:00 19993206.137930095196 27869999.999977584928 262863206.137903988361 1 60395.576383337 2024-03-26T13:49:59.520343+00:00 19993206.138030655682 27869999.999987337738 262863206.138014286757 1 60395.576394909 2024-03-26T13:50:00.520093+00:00 19993206.137916520238 27870000.000019129366 262863206.137931942940 1 60395.576406501 2024-03-26T13:50:01.521698+00:00 19993206.138020686805 27869999.999997854233 262863206.138014853001 1 60395.576418201 2024-03-26T13:50:02.532523+00:00 19993206.138188391924 27869999.999982450157 262863206.138167142868 1 60395.576429790 2024-03-26T13:50:03.533845+00:00 19993206.138225216419 27870000.000051252544 262863206.138272792101 1 60395.576441352 2024-03-26T13:50:04.532785+00:00 19993206.137959342450 27869999.999981608242 262863206.137937247753 1 60395.576453206 2024-03-26T13:50:05.557001+00:00 19993206.138036672026 27869999.999999254942 262863206.138032227755 1 60395.576464494 2024-03-26T13:50:06.532253+00:00 19993206.137953620404 27870000.000023193657 262863206.137973099947 1 60395.576476284 2024-03-26T13:50:07.550984+00:00 19993206.138232350349 27869999.999951444566 262863206.138180106878 1 60395.576487644 2024-03-26T13:50:08.532464+00:00 19993206.138078145683 27869999.999997131526 262863206.138071596622 1 60395.576499255 2024-03-26T13:50:09.535645+00:00 19993206.138170961291 27870000.000022798777 262863206.138190060854 1 60395.576510734 2024-03-26T13:50:10.527417+00:00 19993206.137952227145 27869999.999987002462 262863206.137935549021 1 60395.576522367 2024-03-26T13:50:11.532534+00:00 19993206.138042751700 27870000.000038180500 262863206.138077229261 1 60395.576533942 2024-03-26T13:50:12.532534+00:00 19993206.138010352850 27870000.000031724572 262863206.138038367033 1 60395.576545448 2024-03-26T13:50:13.526656+00:00 19993206.138262424618 27869999.999956641346 262863206.138215363026 1 60395.576557076 2024-03-26T13:50:14.531345+00:00 19993206.138108629733 27869999.999966382980 262863206.138071328402 1 60395.576568658 2024-03-26T13:50:15.532096+00:00 19993206.137826744467 27869999.999998800457 262863206.137821853161 1 60395.576580556 2024-03-26T13:50:16.560018+00:00 19993206.138064309955 27869999.999981205910 262863206.138041794300 1 60395.576591715 2024-03-26T13:50:17.524144+00:00 19993206.138092242181 27870000.000032946467 262863206.138121515512 1 60395.576603283 2024-03-26T13:50:18.523650+00:00 19993206.137980695814 27870000.000004466623 262863206.137981474400 1 60395.576614943 2024-03-26T13:50:19.531096+00:00 19993206.138045888394 27869999.999977488071 262863206.138019680977 1 60395.576626434 2024-03-26T13:50:20.523933+00:00 19993206.138284873217 27869999.999998196959 262863206.138279378414 1 60395.576638019 2024-03-26T13:50:21.524870+00:00 19993206.138059165329 27870000.000015180558 262863206.138070642948 1 60395.576649968 2024-03-26T13:50:22.557198+00:00 19993206.138109721243 27870000.000012699515 262863206.138118714094 1 60395.576661157 2024-03-26T13:50:23.523960+00:00 19993206.138154827058 27869999.999992609024 262863206.138143748045 1 60395.576672717 2024-03-26T13:50:24.522739+00:00 19993206.138034000993 27869999.999997742474 262863206.138028025627 1 60395.576684302 2024-03-26T13:50:25.523651+00:00 19993206.138196878135 27869999.999953757972 262863206.138146936893 1 60395.576695846 2024-03-26T13:50:26.521138+00:00 19993206.138091955334 27870000.000037007034 262863206.138125270605 1 60395.576707429 2024-03-26T13:50:27.521879+00:00 19993206.138107243925 27870000.000018037856 262863206.138121575117 1 60395.576719135 2024-03-26T13:50:28.533219+00:00 19993206.138102609664 27870000.000026494265 262863206.138125419617 1 60395.576730624 2024-03-26T13:50:29.525951+00:00 19993206.138127945364 27870000.000006571412 262863206.138130813837 1 60395.576742170 2024-03-26T13:50:30.523491+00:00 19993206.138084553182 27870000.000007539988 262863206.138088405132 1 60395.576753724 2024-03-26T13:50:31.521783+00:00 19993206.137981716543 27870000.000014461577 262863206.137992471457 1 60395.576765316 2024-03-26T13:50:32.523273+00:00 19993206.138313584030 27870000.000011380762 262863206.138321280479 1 60395.576776865 2024-03-26T13:50:33.521141+00:00 19993206.138034448028 27870000.000015415251 262863206.138046145439 1 60395.576788471 2024-03-26T13:50:34.523925+00:00 19993206.138172145933 27870000.000027529895 262863206.138195991516 1 60395.576800029 2024-03-26T13:50:35.522496+00:00 19993206.138083815575 27869999.999958362430 262863206.138038486242 1 60395.576811663 2024-03-26T13:50:36.527707+00:00 19993206.138063795865 27869999.999991621822 262863206.138051718473 1 60395.576823275 2024-03-26T13:50:37.530976+00:00 19993206.138154461980 27870000.000008016825 262863206.138158798218 1 60395.576834752 2024-03-26T13:50:38.522612+00:00 19993206.137923385948 27869999.999964520335 262863206.137884229422 1 60395.576846315 2024-03-26T13:50:39.521558+00:00 19993206.138165868819 27869999.999989442527 262863206.138151615858 1 60395.576857883 2024-03-26T13:50:40.521097+00:00 19993206.137881372124 27870000.000036172569 262863206.137913852930 1 60395.576869593 2024-03-26T13:50:41.532863+00:00 19993206.138039164245 27869999.999961964786 262863206.137997448444 1 60395.576881038 2024-03-26T13:50:42.521641+00:00 19993206.138151735067 27869999.999999996275 262863206.138148039579 1 60395.576892654 2024-03-26T13:50:43.525294+00:00 19993206.138319008052 27870000.000018943101 262863206.138334274292 1 60395.576904252 2024-03-26T13:50:44.527406+00:00 19993206.138049747795 27869999.999987687916 262863206.138033747673 1 60395.576915781 2024-03-26T13:50:45.523461+00:00 19993206.138046413660 27870000.000006895512 262863206.138049602509 1 60395.576927357 2024-03-26T13:50:46.523621+00:00 19993206.138065915555 27869999.999963656068 262863206.138025850058 1 60395.576938920 2024-03-26T13:50:47.522652+00:00 19993206.137964181602 27870000.000002875924 262863206.137963354588 1 60395.576950491 2024-03-26T13:50:48.522411+00:00 19993206.138111848384 27869999.999964471906 262863206.138072639704 1 60395.576962095 2024-03-26T13:50:49.524973+00:00 19993206.138150334358 27869999.999977078289 262863206.138123720884 1 60395.576973744 2024-03-26T13:50:50.531452+00:00 19993206.138134110719 27869999.999976672232 262863206.138107091188 1 60395.576985240 2024-03-26T13:50:51.524714+00:00 19993206.138108883053 27870000.000020854175 262863206.138126045465 1 60395.576996794 2024-03-26T13:50:52.522970+00:00 19993206.138157274574 27870000.000032089651 262863206.138185679913 1 60395.577008380 2024-03-26T13:50:53.523978+00:00 19993206.138134699315 27870000.000040370971 262863206.138171374798 1 60395.577019919 2024-03-26T13:50:54.520954+00:00 19993206.137861385942 27870000.000002246350 262863206.137859940529 1 60395.577031496 2024-03-26T13:50:55.521235+00:00 19993206.138006050140 27869999.999995727092 262863206.137998104095 1 60395.577043087 2024-03-26T13:50:56.522729+00:00 19993206.138209644705 27870000.000004034489 262863206.138209968805 1 60395.577054637 2024-03-26T13:50:57.520578+00:00 19993206.138181306422 27870000.000013645738 262863206.138191252947 1 60395.577066253 2024-03-26T13:50:58.524245+00:00 19993206.138062365353 27869999.999970633537 262863206.138029307127 1 60395.577077801 2024-03-26T13:50:59.522044+00:00 19993206.138152685016 27870000.000001952052 262863206.138150960207 1 60395.577089367 2024-03-26T13:51:00.521366+00:00 19993206.138051517308 27869999.999994549900 262863206.138042360544 1 60395.577101022 2024-03-26T13:51:01.528311+00:00 19993206.138177141547 27870000.000003423542 262863206.138176858425 1 60395.577112636 2024-03-26T13:51:02.531692+00:00 19993206.138225503266 27870000.000027775764 262863206.138249576092 1 60395.577124243 2024-03-26T13:51:03.534556+00:00 19993206.138100419194 27869999.999994859099 262863206.138091593981 1 60395.577135754 2024-03-26T13:51:04.529122+00:00 19993206.138085842133 27870000.000002365559 262863206.138084501028 1 60395.577147318 2024-03-26T13:51:05.528248+00:00 19993206.138143725693 27869999.999994009733 262863206.138134032488 1 60395.577158868 2024-03-26T13:51:06.526222+00:00 19993206.138057403266 27869999.999968782067 262863206.138022482395 1 60395.577170472 2024-03-26T13:51:07.528750+00:00 19993206.138080347329 27869999.999957162887 262863206.138033837080 1 60395.577181993 2024-03-26T13:51:08.524187+00:00 19993206.137981675565 27869999.999959051609 262863206.137937039137 1 60395.577193560 2024-03-26T13:51:09.523582+00:00 19993206.138135664165 27869999.999978039414 262863206.138110011816 1 60395.577205159 2024-03-26T13:51:10.525703+00:00 19993206.138135112822 27869999.999963842332 262863206.138095259666 1 60395.577216693 2024-03-26T13:51:11.522272+00:00 19993206.138172183186 27870000.000023268163 262863206.138191759586 1 60395.577228394 2024-03-26T13:51:12.533263+00:00 19993206.138057757169 27870000.000007741153 262863206.138061821461 1 60395.577240010 2024-03-26T13:51:13.536888+00:00 19993206.138004146516 27870000.000053729862 262863206.138054192066 1 60395.577251413 2024-03-26T13:51:14.522067+00:00 19993206.137854486704 27869999.999994903803 262863206.137845695019 1 60395.577263033 2024-03-26T13:51:15.526056+00:00 19993206.138452805579 27870000.000064771622 262863206.138513863087 1 60395.577274647 2024-03-26T13:51:16.529482+00:00 19993206.138078682125 27870000.000032600015 262863206.138107597828 1 60395.577286161 2024-03-26T13:51:17.524287+00:00 19993206.138107925653 27870000.000015340745 262863206.138119578362 1 60395.577297723 2024-03-26T13:51:18.523256+00:00 19993206.137869790196 27869999.999994896352 262863206.137861013412 1 60395.577309394 2024-03-26T13:51:19.531634+00:00 19993206.138137374073 27870000.000033129007 262863206.138166815042 1 60395.577320868 2024-03-26T13:51:20.523008+00:00 19993206.138101126999 27869999.999949980527 262863206.138047426939 1 60395.577332475 2024-03-26T13:51:21.525816+00:00 19993206.137964621186 27869999.999978359789 262863206.137939274311 1 60395.577344053 2024-03-26T13:51:22.526193+00:00 19993206.138156145811 27870000.000000521541 262863206.138152986765 1 60395.577355614 2024-03-26T13:51:23.525091+00:00 19993206.138235352933 27869999.999991517514 262863206.138223171234 1 60395.577367143 2024-03-26T13:51:24.521129+00:00 19993206.138110276312 27870000.000028524548 262863206.138135105371 1 60395.577378735 2024-03-26T13:51:25.522681+00:00 19993206.137919336557 27870000.000016398728 262863206.137932032347 1 60395.577390296 2024-03-26T13:51:26.521558+00:00 19993206.137959867716 27870000.000038664788 262863206.137994825840 1 60395.577401859 2024-03-26T13:51:27.520645+00:00 19993206.138057198375 27870000.000012621284 262863206.138066142797 1 60395.577413436 2024-03-26T13:51:28.520905+00:00 19993206.138033688068 27870000.000024273992 262863206.138054251671 1 60395.577425034 2024-03-26T13:51:29.522933+00:00 19993206.138068135828 27869999.999955125153 262863206.138019561768 1 60395.577436592 2024-03-26T13:51:30.521594+00:00 19993206.138067640364 27869999.999987855554 262863206.138051778078 1 60395.577448184 2024-03-26T13:51:31.523111+00:00 19993206.138095498085 27870000.000019513071 262863206.138111323118 1 60395.577459741 2024-03-26T13:51:32.521607+00:00 19993206.138209912926 27869999.999982327223 262863206.138188540936 1 60395.577471322 2024-03-26T13:51:33.522264+00:00 19993206.137966550887 27870000.000037625432 262863206.138000458479 1 60395.577482871 2024-03-26T13:51:34.520078+00:00 19993206.138168934733 27869999.999924585223 262863206.138089835644 1 60395.577494440 2024-03-26T13:51:35.519586+00:00 19993206.137976258993 27870000.000016901642 262863206.137989461422 1 60395.577506057 2024-03-26T13:51:36.523275+00:00 19993206.138316094875 27870000.000054191798 262863206.138366580009 1 60395.577517613 2024-03-26T13:51:37.521726+00:00 19993206.137884989381 27869999.999986130744 262863206.137867450714 1 60395.577529205 2024-03-26T13:51:38.523319+00:00 19993206.138147592545 27870000.000012326986 262863206.138156235218 1 60395.577540803 2024-03-26T13:51:39.525341+00:00 19993206.138122443110 27869999.999994236976 262863206.138112992048 1 60395.577552320 2024-03-26T13:51:40.520476+00:00 19993206.138328600675 27869999.999991171062 262863206.138316094875 1 60395.577563955 2024-03-26T13:51:41.525684+00:00 19993206.137994490564 27869999.999989651144 262863206.137980461121 1 60395.577575501 2024-03-26T13:51:42.523264+00:00 19993206.137777794152 27869999.999977145344 262863206.137751251459 1 60395.577587066 2024-03-26T13:51:43.522519+00:00 19993206.138039991260 27869999.999982610345 262863206.138018906116 1 60395.577598637 2024-03-26T13:51:44.522183+00:00 19993206.138543747365 27870000.000048980117 262863206.138589054346 1 60395.577610231 2024-03-26T13:51:45.524005+00:00 19993206.137845531106 27869999.999983649701 262863206.137825489044 1 60395.577621868 2024-03-26T13:51:46.529430+00:00 19993206.138426929712 27870000.000010021031 262863206.138433247805 1 60395.577633372 2024-03-26T13:51:47.523336+00:00 19993206.137931577861 27870000.000016599894 262863206.137944489717 1 60395.577644951 2024-03-26T13:51:48.523764+00:00 19993206.137899633497 27870000.000021122396 262863206.137917071581 1 60395.577656550 2024-03-26T13:51:49.525944+00:00 19993206.137881632894 27870000.000005453825 262863206.137883394957 1 60395.577668068 2024-03-26T13:51:50.521116+00:00 19993206.138426259160 27869999.999974403530 262863206.138396978378 1 60395.577679679 2024-03-26T13:51:51.524245+00:00 19993206.137849770486 27869999.999986156821 262863206.137832254171 1 60395.577691242 2024-03-26T13:51:52.523279+00:00 19993206.138118382543 27869999.999994274229 262863206.138108968735 1 60395.577702792 2024-03-26T13:51:53.521278+00:00 19993206.137988548726 27869999.999999206513 262863206.137984037399 1 60395.577714437 2024-03-26T13:51:54.527349+00:00 19993206.138082779944 27869999.999941710383 262863206.138020783663 1 60395.577725930 2024-03-26T13:51:55.520329+00:00 19993206.138389579952 27870000.000026077032 262863206.138411968946 1 60395.577737547 2024-03-26T13:51:56.524038+00:00 19993206.137995578349 27870000.000022485852 262863206.138014346361 1 60395.577749080 2024-03-26T13:51:57.520523+00:00 19993206.138170592487 27870000.000002272427 262863206.138169169426 1 60395.577760688 2024-03-26T13:51:58.523422+00:00 19993206.137969017029 27870000.000003140420 262863206.137968450785 1 60395.577772218 2024-03-26T13:51:59.519603+00:00 19993206.138248711824 27870000.000038173050 262863206.138283193111 1 60395.577783877 2024-03-26T13:52:00.526986+00:00 19993206.138374771923 27870000.000049926341 262863206.138420999050 1 60395.577795761 2024-03-26T13:52:01.553752+00:00 19993206.138080917299 27869999.999989666045 262863206.138066887856 1 60395.577807005 2024-03-26T13:52:02.525249+00:00 19993206.137984436005 27869999.999992698431 262863206.137973427773 1 60395.577818600 2024-03-26T13:52:03.527091+00:00 19993206.138028271496 27869999.999946270138 262863206.137970834970 1 60395.577830210 2024-03-26T13:52:04.530176+00:00 19993206.138206250966 27869999.999968092889 262863206.138170629740 1 60395.577841877 2024-03-26T13:52:05.538213+00:00 19993206.138147111982 27870000.000008098781 262863206.138151526451 1 60395.577853371 2024-03-26T13:52:06.531291+00:00 19993206.138100996614 27870000.000000029802 262863206.138097345829 1 60395.577864897 2024-03-26T13:52:07.527085+00:00 19993206.138003982604 27869999.999972544611 262863206.137972831726 1 60395.577876580 2024-03-26T13:52:08.536487+00:00 19993206.137898191810 27870000.000027187169 262863206.137921690941 1 60395.577888067 2024-03-26T13:52:09.529004+00:00 19993206.138344272971 27870000.000043950975 262863206.138384521008 1 60395.577899695 2024-03-26T13:52:10.533659+00:00 19993206.138160213828 27870000.000007130206 262863206.138163626194 1 60395.577911268 2024-03-26T13:52:11.533559+00:00 19993206.138234250247 27870000.000031359494 262863206.138261914253 1 60395.577922802 2024-03-26T13:52:12.530127+00:00 19993206.138255957514 27869999.999979827553 262863206.138232082129 1 60395.577934390 2024-03-26T13:52:13.531282+00:00 19993206.137918930501 27869999.999979946762 262863206.137895166874 1 60395.577946038 2024-03-26T13:52:14.537696+00:00 19993206.138064891100 27869999.999967679381 262863206.138028889894 1 60395.577957458 2024-03-26T13:52:15.524369+00:00 19993206.138030506670 27870000.000007607043 262863206.138034403324 1 60395.577969075 2024-03-26T13:52:16.528084+00:00 19993206.138113290071 27869999.999953042716 262863206.138062626123 1 60395.577980613 2024-03-26T13:52:17.524948+00:00 19993206.138275496662 27869999.999994795769 262863206.138266593218 1 60395.577992496 2024-03-26T13:52:18.551615+00:00 19993206.137894198298 27869999.999984785914 262863206.137875318527 1 60395.578003764 2024-03-26T13:52:19.525228+00:00 19993206.138116955757 27869999.999987069517 262863206.138100326061 1 60395.578015293 2024-03-26T13:52:20.521268+00:00 19993206.138121705502 27870000.000041704625 262863206.138159692287 1 60395.578026904 2024-03-26T13:52:21.524501+00:00 19993206.138310603797 27870000.000053066760 262863206.138359993696 1 60395.578038478 2024-03-26T13:52:22.524487+00:00 19993206.137922570109 27870000.000073742121 262863206.137992620468 1 60395.578050056 2024-03-26T13:52:23.524838+00:00 19993206.138337023556 27870000.000013168901 262863206.138346493244 1 60395.578061586 2024-03-26T13:52:24.521012+00:00 19993206.138076499104 27870000.000024598092 262863206.138097405434 1 60395.578073246 2024-03-26T13:52:25.528439+00:00 19993206.138236284256 27869999.999954931438 262863206.138187527657 1 60395.578084805 2024-03-26T13:52:26.527155+00:00 19993206.138067066669 27869999.999999206513 262863206.138062566519 1 60395.578096342 2024-03-26T13:52:27.523975+00:00 19993206.137911565602 27869999.999981209636 262863206.137889087200 1 60395.578108058 2024-03-26T13:52:28.536243+00:00 19993206.137939821929 27869999.999957282096 262863206.137893408537 1 60395.578119902 2024-03-26T13:52:29.559511+00:00 19993206.137734849006 27869999.999978147447 262863206.137709319592 1 60395.578131031 2024-03-26T13:52:30.521067+00:00 19993206.138194806874 27870000.000018078834 262863206.138209193945 1 60395.578142619 2024-03-26T13:52:31.522310+00:00 19993206.138108152896 27869999.999985374510 262863206.138089835644 1 60395.578154210 2024-03-26T13:52:32.523745+00:00 19993206.138084914535 27869999.999968424439 262863206.138049632311 1 60395.578165761 2024-03-26T13:52:33.521754+00:00 19993206.138139799237 27870000.000014238060 262863206.138150334358 1 60395.578177433 2024-03-26T13:52:34.530195+00:00 19993206.138080388308 27869999.999994948506 262863206.138071626425 1 60395.578189010 2024-03-26T13:52:35.530501+00:00 19993206.138108205050 27869999.999985918403 262863206.138090431690 1 60395.578200503 2024-03-26T13:52:36.523485+00:00 19993206.138082068413 27870000.000011425465 262863206.138089776039 1 60395.578212269 2024-03-26T13:52:37.540029+00:00 19993206.138108309358 27870000.000055283308 262863206.138159900904 1 60395.578223669 2024-03-26T13:52:38.525000+00:00 19993206.137924667448 27870000.000000316650 262863206.137921303511 1 60395.578235243 2024-03-26T13:52:39.524989+00:00 19993206.138010431081 27870000.000016778708 262863206.138023525476 1 60395.578246849 2024-03-26T13:52:40.527720+00:00 19993206.138275660574 27869999.999968182296 262863206.138240128756 1 60395.578258367 2024-03-26T13:52:41.522880+00:00 19993206.138052780181 27870000.000025305897 262863206.138074398041 1 60395.578270000 2024-03-26T13:52:42.528030+00:00 19993206.138142921031 27869999.999983530492 262863206.138122737408 1 60395.578281500 2024-03-26T13:52:43.521654+00:00 19993206.137995362282 27870000.000010278076 262863206.138001948595 1 60395.578293079 2024-03-26T13:52:44.522013+00:00 19993206.138218533248 27869999.999941203743 262863206.138156026602 1 60395.578304744 2024-03-26T13:52:45.529887+00:00 19993206.138118062168 27869999.999980580062 262863206.138094931841 1 60395.578316250 2024-03-26T13:52:46.524030+00:00 19993206.138118777424 27869999.999952513725 262863206.138067603111 1 60395.578327793 2024-03-26T13:52:47.521326+00:00 19993206.138177495450 27869999.999979376793 262863206.138153165579 1 60395.578339426 2024-03-26T13:52:48.526415+00:00 19993206.138015627861 27870000.000004153699 262863206.138016074896 1 60395.578350934 2024-03-26T13:52:49.520674+00:00 19993206.138123564422 27869999.999979637563 262863206.138099521399 1 60395.578362513 2024-03-26T13:52:50.521128+00:00 19993206.138261493295 27869999.999998245388 262863206.138256043196 1 60395.578374087 2024-03-26T13:52:51.521088+00:00 19993206.138154733926 27870000.000017151237 262863206.138168215752 1 60395.578385705 2024-03-26T13:52:52.524868+00:00 19993206.137941945344 27869999.999996028841 262863206.137934297323 1 60395.578397237 2024-03-26T13:52:53.521270+00:00 19993206.138265978545 27869999.999987326562 262863206.138249605894 1 60395.578408824 2024-03-26T13:52:54.522363+00:00 19993206.138037022203 27870000.000014916062 262863206.138048231602 1 60395.578420435 2024-03-26T13:52:55.525589+00:00 19993206.137973319739 27869999.999942906201 262863206.137912511826 1 60395.578431961 2024-03-26T13:52:56.521414+00:00 19993206.138001609594 27869999.999997336417 262863206.137995272875 1 60395.578443566 2024-03-26T13:52:57.524130+00:00 19993206.138025444001 27869999.999974370003 262863206.137996107340 1 60395.578455152 2024-03-26T13:52:58.525122+00:00 19993206.138215396553 27869999.999992411584 262863206.138204097748 1 60395.578466692 2024-03-26T13:52:59.522143+00:00 19993206.138269022107 27869999.999997321516 262863206.138262629509 1 60395.578478247 2024-03-26T13:53:00.520549+00:00 19993206.138061050326 27869999.999992825091 262863206.138050168753 1 60395.578489913 2024-03-26T13:53:01.528484+00:00 19993206.138065125793 27870000.000045768917 262863206.138107210398 1 60395.578501516 2024-03-26T13:53:02.531037+00:00 19993206.137846302241 27869999.999972794205 262863206.137815386057 1 60395.578513024 2024-03-26T13:53:03.525303+00:00 19993206.138215832412 27870000.000040564686 262863206.138252705336 1 60395.578524609 2024-03-26T13:53:04.526241+00:00 19993206.138022292405 27870000.000044349581 262863206.138062953949 1 60395.578536201 2024-03-26T13:53:05.527808+00:00 19993206.138122435659 27870000.000015903264 262863206.138134658337 1 60395.578547716 2024-03-26T13:53:06.522687+00:00 19993206.138005111367 27869999.999977003783 262863206.137978404760 1 60395.578559304 2024-03-26T13:53:07.523882+00:00 19993206.138342503458 27870000.000005993992 262863206.138344794512 1 60395.578570891 2024-03-26T13:53:08.524987+00:00 19993206.137930396944 27869999.999996773899 262863206.137923479080 1 60395.578582461 2024-03-26T13:53:09.524578+00:00 19993206.138291291893 27869999.999943975359 262863206.138231575489 1 60395.578593998 2024-03-26T13:53:10.521407+00:00 19993206.137951321900 27870000.000006105751 262863206.137953728437 1 60395.578605659 2024-03-26T13:53:11.528919+00:00 19993206.138292234391 27869999.999981585890 262863206.138270109892 1 60395.578617197 2024-03-26T13:53:12.525791+00:00 19993206.137915462255 27870000.000021059066 262863206.137932837009 1 60395.578628737 2024-03-26T13:53:13.522904+00:00 19993206.138107851148 27869999.999983400106 262863206.138087570667 1 60395.578640311 2024-03-26T13:53:14.522922+00:00 19993206.137860123068 27870000.000035040081 262863206.137891471386 1 60395.578651892 2024-03-26T13:53:15.523459+00:00 19993206.138039302081 27870000.000044148415 262863206.138079732656 1 60395.578663506 2024-03-26T13:53:16.526899+00:00 19993206.138150680810 27870000.000023543835 262863206.138170540333 1 60395.578675031 2024-03-26T13:53:17.522695+00:00 19993206.138051867485 27869999.999974381179 262863206.138022542000 1 60395.578686589 2024-03-26T13:53:18.521309+00:00 19993206.138196017593 27869999.999980311841 262863206.138172626495 1 60395.578698155 2024-03-26T13:53:19.520579+00:00 19993206.138038538396 27869999.999985873699 262863206.138020724058 1 60395.578709739 2024-03-26T13:53:20.521481+00:00 19993206.138095855713 27869999.999959334731 262863206.138051509857 1 60395.578721314 2024-03-26T13:53:21.521482+00:00 19993206.138091463596 27869999.999952048063 262863206.138039827347 1 60395.578732882 2024-03-26T13:53:22.521007+00:00 19993206.138172820210 27869999.999996740371 262863206.138165891171 1 60395.578744454 2024-03-26T13:53:23.520847+00:00 19993206.138111397624 27869999.999933000654 262863206.138040721416 1 60395.578756044 2024-03-26T13:53:24.522162+00:00 19993206.137966766953 27870000.000024490058 262863206.137987554073 1 60395.578767637 2024-03-26T13:53:25.523868+00:00 19993206.138210956007 27870000.000042922795 262863206.138250172138 1 60395.578779245 2024-03-26T13:53:26.526754+00:00 19993206.138248257339 27870000.000052142888 262863206.138296723366 1 60395.578790800 2024-03-26T13:53:27.525120+00:00 19993206.137888394296 27870000.000079188496 262863206.137963891029 1 60395.578802338 2024-03-26T13:53:28.522001+00:00 19993206.138088189065 27869999.999998915941 262863206.138083428144 1 60395.578813936 2024-03-26T13:53:29.524084+00:00 19993206.138166319579 27870000.000017106533 262863206.138179719448 1 60395.578825475 2024-03-26T13:53:30.521050+00:00 19993206.137883912772 27869999.999923400581 262863206.137803614140 1 60395.578837061 2024-03-26T13:53:31.522042+00:00 19993206.138032376766 27869999.999994847924 262863206.138023525476 1 60395.578848628 2024-03-26T13:53:32.521490+00:00 19993206.138015303761 27870000.000038292259 262863206.138049900532 1 60395.578860295 2024-03-26T13:53:33.529498+00:00 19993206.138170570135 27870000.000031135976 262863206.138198018074 1 60395.578871804 2024-03-26T13:53:34.523842+00:00 19993206.138085406274 27870000.000008005649 262863206.138089716434 1 60395.578883412 2024-03-26T13:53:35.526822+00:00 19993206.138258721679 27870000.000009555370 262863206.138264596462 1 60395.578894916 2024-03-26T13:53:36.520695+00:00 19993206.138050977141 27869999.999999638647 262863206.138046920300 1 60395.578906517 2024-03-26T13:53:37.523007+00:00 19993206.138089302927 27870000.000001069158 262863206.138086676598 1 60395.578918071 2024-03-26T13:53:38.521340+00:00 19993206.138062726706 27869999.999990828335 262863206.138049840927 1 60395.578929690 2024-03-26T13:53:39.525232+00:00 19993206.138235125691 27870000.000024259090 262863206.138255685568 1 60395.578941242 2024-03-26T13:53:40.523303+00:00 19993206.137845598161 27869999.999966487288 262863206.137808412313 1 60395.578953056 2024-03-26T13:53:41.544035+00:00 19993206.138006400317 27869999.999975923449 262863206.137978613377 1 60395.578964377 2024-03-26T13:53:42.522188+00:00 19993206.138360630721 27869999.999988783151 262863206.138345718384 1 60395.578975969 2024-03-26T13:53:43.523708+00:00 19993206.137949436903 27870000.000017527491 262863206.137963265181 1 60395.578987655 2024-03-26T13:53:44.533370+00:00 19993206.137917011976 27870000.000014685094 262863206.137928009033 1 60395.578999096 2024-03-26T13:53:45.521867+00:00 19993206.138025917113 27870000.000046804547 262863206.138069003820 1 60395.579010682 2024-03-26T13:53:46.522958+00:00 19993206.138062860817 27870000.000066541135 262863206.138125717640 1 60395.579022230 2024-03-26T13:53:47.520673+00:00 19993206.138212569058 27870000.000029757619 262863206.138238608837 1 60395.579033815 2024-03-26T13:53:48.521632+00:00 19993206.138064183295 27870000.000037875026 262863206.138098359108 1 60395.579045374 2024-03-26T13:53:49.520296+00:00 19993206.138029180467 27870000.000013850629 262863206.138039350510 1 60395.579057003 2024-03-26T13:53:50.525108+00:00 19993206.138114634901 27870000.000023577362 262863206.138134509325 1 60395.579068556 2024-03-26T13:53:51.523286+00:00 19993206.137989997864 27870000.000011503696 262863206.137997806072 1 60395.579080139 2024-03-26T13:53:52.523983+00:00 19993206.138045378029 27869999.999997254461 262863206.138038933277 1 60395.579091696 2024-03-26T13:53:53.522488+00:00 19993206.137962099165 27869999.999922767282 262863206.137881159782 1 60395.579103280 2024-03-26T13:53:54.523372+00:00 19993206.138058803976 27869999.999968685210 262863206.138023793697 1 60395.579114830 2024-03-26T13:53:55.521340+00:00 19993206.138073369861 27869999.999986384064 262863206.138056039810 1 60395.579126440 2024-03-26T13:53:56.524403+00:00 19993206.138200782239 27870000.000018373132 262863206.138215452433 1 60395.579138012 2024-03-26T13:53:57.524227+00:00 19993206.138075850904 27869999.999994736165 262863206.138066887856 1 60395.579149565 2024-03-26T13:53:58.522428+00:00 19993206.138098437339 27869999.999983683228 262863206.138078421354 1 60395.579161142 2024-03-26T13:53:59.522647+00:00 19993206.138118293136 27870000.000085033476 262863206.138199627399 1 60395.579173285 2024-03-26T13:54:00.571768+00:00 19993206.138058889657 27869999.999987408519 262863206.138042628765 1 60395.579184440 2024-03-26T13:54:01.535630+00:00 19993206.138125989586 27870000.000024687499 262863206.138146966696 1 60395.579195960 2024-03-26T13:54:02.530945+00:00 19993206.138001281768 27870000.000000417233 262863206.137998014688 1 60395.579207523 2024-03-26T13:54:03.529956+00:00 19993206.138245813549 27869999.999986916780 262863206.138229042292 1 60395.579219163 2024-03-26T13:54:04.535719+00:00 19993206.138009116054 27869999.999984886497 262863206.137990295887 1 60395.579230699 2024-03-26T13:54:05.532425+00:00 19993206.138222072273 27870000.000079970807 262863206.138298332691 1 60395.579242313 2024-03-26T13:54:06.535817+00:00 19993206.138074655086 27869999.999962866306 262863206.138033837080 1 60395.579253830 2024-03-26T13:54:07.530957+00:00 19993206.138193357736 27870000.000019486994 262863206.138209164143 1 60395.579265408 2024-03-26T13:54:08.531237+00:00 19993206.138262785971 27870000.000026848167 262863206.138285934925 1 60395.579277144 2024-03-26T13:54:09.545223+00:00 19993206.137890100479 27870000.000051818788 262863206.137938231230 1 60395.579288632 2024-03-26T13:54:10.537803+00:00 19993206.138131149113 27870000.000027704984 262863206.138155162334 1 60395.579300070 2024-03-26T13:54:11.526024+00:00 19993206.138002067804 27870000.000004801899 262863206.138003170490 1 60395.579311786 2024-03-26T13:54:12.538333+00:00 19993206.138262093067 27869999.999991975725 262863206.138250380754 1 60395.579323299 2024-03-26T13:54:13.533073+00:00 19993206.138079021126 27870000.000016223639 262863206.138091534376 1 60395.579335188 2024-03-26T13:54:14.560209+00:00 19993206.138018570840 27869999.999999765307 262863206.138014644384 1 60395.579346367 2024-03-26T13:54:15.526143+00:00 19993206.138109751046 27869999.999961320311 262863206.138067364693 1 60395.579358024 2024-03-26T13:54:16.533239+00:00 19993206.137992806733 27869999.999986022711 262863206.137975126505 1 60395.579369637 2024-03-26T13:54:17.536620+00:00 19993206.138087067753 27869999.999988861382 262863206.138072222471 1 60395.579381048 2024-03-26T13:54:18.522570+00:00 19993206.138131141663 27869999.999999891967 262863206.138127326965 1 60395.579392653 2024-03-26T13:54:19.525192+00:00 19993206.138162396848 27869999.999961532652 262863206.138120234013 1 60395.579404192 2024-03-26T13:54:20.522201+00:00 19993206.137935925275 27869999.999998293817 262863206.137930542231 1 60395.579415774 2024-03-26T13:54:21.522836+00:00 19993206.138076432049 27869999.999947890639 262863206.138020634651 1 60395.579427345 2024-03-26T13:54:22.522574+00:00 19993206.138173539191 27869999.999974679202 262863206.138144522905 1 60395.579439001 2024-03-26T13:54:23.529703+00:00 19993206.138080544770 27870000.000003758818 262863206.138080596924 1 60395.579450597 2024-03-26T13:54:24.531569+00:00 19993206.138263866305 27869999.999983124435 262863206.138243317604 1 60395.579462077 2024-03-26T13:54:25.523508+00:00 19993206.138196751475 27870000.000021725893 262863206.138214766979 1 60395.579473653 2024-03-26T13:54:26.523640+00:00 19993206.138045519590 27870000.000012766570 262863206.138054579496 1 60395.579485266 2024-03-26T13:54:27.527005+00:00 19993206.138095546514 27870000.000014472753 262863206.138106346130 1 60395.579496878 2024-03-26T13:54:28.530261+00:00 19993206.137951802462 27870000.000008787960 262863206.137956887484 1 60395.579508360 2024-03-26T13:54:29.522360+00:00 19993206.138039670885 27869999.999996237457 262863206.138032227755 1 60395.579519970 2024-03-26T13:54:30.525428+00:00 19993206.138293743134 27870000.000038612634 262863206.138328671455 1 60395.579531521 2024-03-26T13:54:31.523403+00:00 19993206.138057313859 27869999.999977245927 262863206.138030856848 1 60395.579543113 2024-03-26T13:54:32.524990+00:00 19993206.138095617294 27869999.999997258186 262863206.138089179993 1 60395.579554655 2024-03-26T13:54:33.522201+00:00 19993206.138028491288 27869999.999978594482 262863206.138003408909 1 60395.579566240 2024-03-26T13:54:34.523180+00:00 19993206.138202656060 27869999.999995969236 262863206.138194948435 1 60395.579577849 2024-03-26T13:54:35.526166+00:00 19993206.138211801648 27869999.999998081475 262863206.138206183910 1 60395.579589474 2024-03-26T13:54:36.530579+00:00 19993206.137849580497 27869999.999965071678 262863206.137810945511 1 60395.579600949 2024-03-26T13:54:37.522012+00:00 19993206.137994162738 27870000.000007994473 262863206.137998461723 1 60395.579612546 2024-03-26T13:54:38.523954+00:00 19993206.138044759631 27869999.999959450215 262863206.138000488281 1 60395.579624136 2024-03-26T13:54:39.525315+00:00 19993206.138000637293 27870000.000018157065 262863206.138015091419 1 60395.579635788 2024-03-26T13:54:40.532043+00:00 19993206.138124797493 27870000.000078968704 262863206.138200074434 1 60395.579647281 2024-03-26T13:54:41.525107+00:00 19993206.138016153127 27870000.000020422041 262863206.138032883406 1 60395.579658815 2024-03-26T13:54:42.521642+00:00 19993206.138239219785 27870000.000052083284 262863206.138287603855 1 60395.579670426 2024-03-26T13:54:43.524839+00:00 19993206.138118997216 27870000.000021670014 262863206.138136982918 1 60395.579682035 2024-03-26T13:54:44.527814+00:00 19993206.138022966683 27869999.999995082617 262863206.138014346361 1 60395.579693574 2024-03-26T13:54:45.524730+00:00 19993206.138145793229 27869999.999986685812 262863206.138128787279 1 60395.579705115 2024-03-26T13:54:46.521984+00:00 19993206.138159342110 27870000.000006910414 262863206.138162553310 1 60395.579716704 2024-03-26T13:54:47.523211+00:00 19993206.138056099415 27869999.999959468842 262863206.138011872768 1 60395.579728331 2024-03-26T13:54:48.527823+00:00 19993206.138051338494 27869999.999979075044 262863206.138026714325 1 60395.579739886 2024-03-26T13:54:49.526186+00:00 19993206.138291280717 27870000.000014379621 262863206.138301938772 1 60395.579751390 2024-03-26T13:54:50.520101+00:00 19993206.137971062213 27869999.999986585230 262863206.137953966856 1 60395.579762978 2024-03-26T13:54:51.521293+00:00 19993206.138068262488 27870000.000041887164 262863206.138106465340 1 60395.579774616 2024-03-26T13:54:52.526852+00:00 19993206.138120241463 27869999.999982796609 262863206.138099342585 1 60395.579786163 2024-03-26T13:54:53.524470+00:00 19993206.138186946511 27870000.000005219132 262863206.138188481331 1 60395.579797727 2024-03-26T13:54:54.523569+00:00 19993206.138300999999 27869999.999983724207 262863206.138281047344 1 60395.579809288 2024-03-26T13:54:55.522457+00:00 19993206.138167262077 27869999.999953936785 262863206.138117492199 1 60395.579820861 2024-03-26T13:54:56.522363+00:00 19993206.137919072062 27870000.000000476837 262863206.137915849686 1 60395.579832456 2024-03-26T13:54:57.524224+00:00 19993206.137997299433 27869999.999973494560 262863206.137967109680 1 60395.579844011 2024-03-26T13:54:58.522498+00:00 19993206.138218529522 27869999.999971520156 262863206.138186335564 1 60395.579855567 2024-03-26T13:54:59.521009+00:00 19993206.137967534363 27869999.999968502671 262863206.137932330370 1 60395.579867192 2024-03-26T13:55:00.525378+00:00 19993206.138145145029 27869999.999995864928 262863206.138137310743 1 60395.579878886 2024-03-26T13:55:01.535787+00:00 19993206.138005536050 27869999.999998170882 262863206.138000011444 1 60395.579890422 2024-03-26T13:55:02.532440+00:00 19993206.138058647513 27869999.999990988523 262863206.138045966625 1 60395.579901997 2024-03-26T13:55:03.532524+00:00 19993206.138196211308 27869999.999977555126 262863206.138170063496 1 60395.579913527 2024-03-26T13:55:04.528696+00:00 19993206.138042498380 27870000.000006135553 262863206.138044953346 1 60395.579925165 2024-03-26T13:55:05.534199+00:00 19993206.138029843569 27869999.999982662499 262863206.138008803129 1 60395.579936664 2024-03-26T13:55:06.527721+00:00 19993206.138011425734 27870000.000029075891 262863206.138036817312 1 60395.579948256 2024-03-26T13:55:07.529336+00:00 19993206.137998890132 27870000.000005226582 262863206.138000398874 1 60395.579959851 2024-03-26T13:55:08.531087+00:00 19993206.138305194676 27869999.999978091568 262863206.138279587030 1 60395.579971377 2024-03-26T13:55:09.526950+00:00 19993206.138336591423 27870000.000002499670 262863206.138335406780 1 60395.579982935 2024-03-26T13:55:10.525566+00:00 19993206.137986861169 27869999.999977428466 262863206.137960612774 1 60395.579994501 2024-03-26T13:55:11.524847+00:00 19993206.138207398355 27869999.999986566603 262863206.138190269470 1 60395.580006179 2024-03-26T13:55:12.533857+00:00 19993206.138057436794 27870000.000044833869 262863206.138098567724 1 60395.580017700 2024-03-26T13:55:13.529317+00:00 19993206.138203058392 27870000.000018302351 262863206.138217657804 1 60395.580029245 2024-03-26T13:55:14.526775+00:00 19993206.137972667813 27870000.000031553209 262863206.138000547886 1 60395.580040781 2024-03-26T13:55:15.523485+00:00 19993206.138181366026 27870000.000053066760 262863206.138230741024 1 60395.580052322 2024-03-26T13:55:16.520650+00:00 19993206.138046998531 27870000.000024769455 262863206.138068079948 1 60395.580063940 2024-03-26T13:55:17.524388+00:00 19993206.138280935585 27870000.000000741333 262863206.138277977705 1 60395.580075465 2024-03-26T13:55:18.520143+00:00 19993206.138127155602 27870000.000055126846 262863206.138178586960 1 60395.580087089 2024-03-26T13:55:19.524475+00:00 19993206.137974988669 27869999.999991908669 262863206.137963175774 1 60395.580098631 2024-03-26T13:55:20.521761+00:00 19993206.138275422156 27870000.000026721507 262863206.138298451900 1 60395.580110271 2024-03-26T13:55:21.527454+00:00 19993206.138218764216 27869999.999979127198 262863206.138194203377 1 60395.580121852 2024-03-26T13:55:22.528060+00:00 19993206.137980826199 27870000.000029020011 262863206.138006150723 1 60395.580133401 2024-03-26T13:55:23.525851+00:00 19993206.138138160110 27870000.000006571412 262863206.138141036034 1 60395.580145004 2024-03-26T13:55:24.528359+00:00 19993206.138294640929 27869999.999983981252 262863206.138274908066 1 60395.580156520 2024-03-26T13:55:25.523355+00:00 19993206.137986641377 27870000.000017229468 262863206.138000160456 1 60395.580168111 2024-03-26T13:55:26.524780+00:00 19993206.138151820749 27869999.999960422516 262863206.138108551502 1 60395.580179716 2024-03-26T13:55:27.527429+00:00 19993206.138099160045 27870000.000056575984 262863206.138152033091 1 60395.580191272 2024-03-26T13:55:28.525951+00:00 19993206.138125117868 27869999.999953262508 262863206.138074696064 1 60395.580202836 2024-03-26T13:55:29.525029+00:00 19993206.138216376305 27869999.999976012856 262863206.138188689947 1 60395.580214396 2024-03-26T13:55:30.523848+00:00 19993206.138063151389 27870000.000024732202 262863206.138084203005 1 60395.580225997 2024-03-26T13:55:31.526144+00:00 19993206.137942697853 27870000.000013001263 262863206.137951999903 1 60395.580237513 2024-03-26T13:55:32.521108+00:00 19993206.138053860515 27869999.999965667725 262863206.138015836477 1 60395.580249209 2024-03-26T13:55:33.531647+00:00 19993206.137907519937 27870000.000039141625 262863206.137942969799 1 60395.580260728 2024-03-26T13:55:34.526859+00:00 19993206.138294767588 27870000.000018969178 262863206.138310015202 1 60395.580272307 2024-03-26T13:55:35.527303+00:00 19993206.138139035553 27870000.000009786338 262863206.138145118952 1 60395.580283815 2024-03-26T13:55:36.521586+00:00 19993206.138095274568 27870000.000034887344 262863206.138126492500 1 60395.580295377 2024-03-26T13:55:37.520575+00:00 19993206.138007685542 27869999.999972715974 262863206.137976706028 1 60395.580306955 2024-03-26T13:55:38.520871+00:00 19993206.138259101659 27870000.000037975609 262863206.138293385506 1 60395.580318587 2024-03-26T13:55:39.525949+00:00 19993206.137981280684 27869999.999966371804 262863206.137943983078 1 60395.580330127 2024-03-26T13:55:40.522945+00:00 19993206.138193927705 27870000.000025913119 262863206.138216167688 1 60395.580341686 2024-03-26T13:55:41.521638+00:00 19993206.138014733791 27869999.999999880791 262863206.138010919094 1 60395.580353271 2024-03-26T13:55:42.522592+00:00 19993206.137942753732 27870000.000034343451 262863206.137973397970 1 60395.580364886 2024-03-26T13:55:43.526114+00:00 19993206.137957111001 27869999.999960161746 262863206.137913584709 1 60395.580376615 2024-03-26T13:55:44.539504+00:00 19993206.138126980513 27869999.999984692782 262863206.138107955456 1 60395.580388024 2024-03-26T13:55:45.525327+00:00 19993206.138276919723 27870000.000008348376 262863206.138281583786 1 60395.580399632 2024-03-26T13:55:46.528265+00:00 19993206.138025276363 27870000.000029470772 262863206.138051062822 1 60395.580411179 2024-03-26T13:55:47.525898+00:00 19993206.138139348477 27870000.000004082918 262863206.138139724731 1 60395.580422987 2024-03-26T13:55:48.546108+00:00 19993206.138090819120 27869999.999996650964 262863206.138083785772 1 60395.580434372 2024-03-26T13:55:49.529767+00:00 19993206.138166479766 27869999.999981794506 262863206.138144582510 1 60395.580445949 2024-03-26T13:55:50.529978+00:00 19993206.138068862259 27870000.000014059246 262863206.138079226017 1 60395.580457539 2024-03-26T13:55:51.531367+00:00 19993206.137992329895 27869999.999989911914 262863206.137978553772 1 60395.580469217 2024-03-26T13:55:52.540349+00:00 19993206.138263456523 27869999.999989680946 262863206.138249456882 1 60395.580480684 2024-03-26T13:55:53.531040+00:00 19993206.138090901077 27870000.000011984259 262863206.138099193573 1 60395.580492330 2024-03-26T13:55:54.537277+00:00 19993206.137931764126 27869999.999967116863 262863206.137895196676 1 60395.580503796 2024-03-26T13:55:55.527966+00:00 19993206.138258159161 27870000.000023745000 262863206.138278216124 1 60395.580515432 2024-03-26T13:55:56.533301+00:00 19993206.137761175632 27870000.000010788441 262863206.137768268585 1 60395.580526938 2024-03-26T13:55:57.527433+00:00 19993206.138200715184 27870000.000024419278 262863206.138221442699 1 60395.580538557 2024-03-26T13:55:58.531316+00:00 19993206.138131931424 27870000.000009149313 262863206.138137400150 1 60395.580550051 2024-03-26T13:55:59.524428+00:00 19993206.137903243303 27869999.999968990684 262863206.137868553400 1 60395.580561762 2024-03-26T13:56:00.536223+00:00 19993206.138132888824 27870000.000030454248 262863206.138159662485 1 60395.580573277 2024-03-26T13:56:01.531082+00:00 19993206.137975748628 27870000.000024467707 262863206.137996524572 1 60395.580584836 2024-03-26T13:56:02.529835+00:00 19993206.138159204274 27869999.999981410801 262863206.138136923313 1 60395.580596401 2024-03-26T13:56:03.529039+00:00 19993206.137920886278 27869999.999954298139 262863206.137871474028 1 60395.580607922 2024-03-26T13:56:04.524488+00:00 19993206.138400778174 27870000.000002555549 262863206.138399660587 1 60395.580619556 2024-03-26T13:56:05.529663+00:00 19993206.138149231672 27870000.000052630901 262863206.138198167086 1 60395.580631107 2024-03-26T13:56:06.527610+00:00 19993206.138025894761 27870000.000022366643 262863206.138044536114 1 60395.580642627 2024-03-26T13:56:07.522949+00:00 19993206.138087477535 27869999.999997343868 262863206.138081133366 1 60395.580654260 2024-03-26T13:56:08.528051+00:00 19993206.138095594943 27870000.000002656132 262863206.138094544411 1 60395.580665822 2024-03-26T13:56:09.526996+00:00 19993206.137866232544 27870000.000043757260 262863206.137906283140 1 60395.580677433 2024-03-26T13:56:10.530214+00:00 19993206.137956436723 27869999.999990604818 262863206.137943357229 1 60395.580688956 2024-03-26T13:56:11.525762+00:00 19993206.137959666550 27869999.999942891300 262863206.137898862362 1 60395.580700813 2024-03-26T13:56:12.550272+00:00 19993206.138095278293 27870000.000010751188 262863206.138102352619 1 60395.580712203 2024-03-26T13:56:13.534332+00:00 19993206.138181988150 27870000.000009041280 262863206.138187319040 1 60395.580723651 2024-03-26T13:56:14.523400+00:00 19993206.137856781483 27869999.999963983893 262863206.137817084789 1 60395.580735269 2024-03-26T13:56:15.527256+00:00 19993206.138167943805 27869999.999981351197 262863206.138145595789 1 60395.580746843 2024-03-26T13:56:16.527291+00:00 19993206.138035681099 27870000.000020556152 262863206.138052552938 1 60395.580758376 2024-03-26T13:56:17.523662+00:00 19993206.138177864254 27869999.999996110797 262863206.138170301914 1 60395.580769944 2024-03-26T13:56:18.523150+00:00 19993206.138266313821 27869999.999993130565 262863206.138255774975 1 60395.580781576 2024-03-26T13:56:19.528138+00:00 19993206.138121124357 27869999.999989446253 262863206.138106882572 1 60395.580793086 2024-03-26T13:56:20.522605+00:00 19993206.138134565204 27870000.000003844500 262863206.138134717941 1 60395.580804792 2024-03-26T13:56:21.534060+00:00 19993206.138000015169 27870000.000014539808 262863206.138010859489 1 60395.580816251 2024-03-26T13:56:22.524052+00:00 19993206.137954115868 27870000.000024411827 262863206.137974828482 1 60395.580827829 2024-03-26T13:56:23.524412+00:00 19993206.138063956052 27870000.000099383295 262863206.138159662485 1 60395.580839439 2024-03-26T13:56:24.527553+00:00 19993206.138180568814 27869999.999961864203 262863206.138138711452 1 60395.580851035 2024-03-26T13:56:25.529434+00:00 19993206.138119067997 27869999.999965786934 262863206.138081163168 1 60395.580862622 2024-03-26T13:56:26.530539+00:00 19993206.137892387807 27869999.999986767769 262863206.137875467539 1 60395.580874510 2024-03-26T13:56:27.557621+00:00 19993206.137913621962 27870000.000017046928 262863206.137926965952 1 60395.580885737 2024-03-26T13:56:28.527673+00:00 19993206.138252627105 27870000.000003013760 262863206.138251930475 1 60395.580897287 2024-03-26T13:56:29.525656+00:00 19993206.138256631792 27869999.999996341765 262863206.138249278069 1 60395.580908845 2024-03-26T13:56:30.524201+00:00 19993206.138131085783 27869999.999982755631 262863206.138110131025 1 60395.580920422 2024-03-26T13:56:31.524509+00:00 19993206.138034772128 27870000.000005297363 262863206.138036370277 1 60395.580931966 2024-03-26T13:56:32.521830+00:00 19993206.138059530407 27869999.999963536859 262863206.138019353151 1 60395.580943642 2024-03-26T13:56:33.530703+00:00 19993206.138070255518 27869999.999997850507 262863206.138064414263 1 60395.580955146 2024-03-26T13:56:34.524618+00:00 19993206.138124853373 27869999.999964028597 262863206.138085186481 1 60395.580966695 2024-03-26T13:56:35.522464+00:00 19993206.137973826379 27869999.999991774559 262863206.137961894274 1 60395.580978365 2024-03-26T13:56:36.530750+00:00 19993206.137899767607 27869999.999957922846 262863206.137853980064 1 60395.580989863 2024-03-26T13:56:37.524152+00:00 19993206.138232760131 27869999.999975841492 262863206.138204902411 1 60395.581001474 2024-03-26T13:56:38.527357+00:00 19993206.137876618654 27869999.999976854771 262863206.137849777937 1 60395.581013005 2024-03-26T13:56:39.523635+00:00 19993206.137984275818 27870000.000032074749 262863206.138012647629 1 60395.581024639 2024-03-26T13:56:40.528840+00:00 19993206.138000778854 27869999.999982379377 262863206.137979477644 1 60395.581036180 2024-03-26T13:56:41.525958+00:00 19993206.138180721551 27870000.000044863671 262863206.138221889734 1 60395.581047750 2024-03-26T13:56:42.525600+00:00 19993206.138075049967 27870000.000074639916 262863206.138145983219 1 60395.581059349 2024-03-26T13:56:43.527762+00:00 19993206.138065688312 27870000.000038016587 262863206.138100028038 1 60395.581070853 2024-03-26T13:56:44.521727+00:00 19993206.137887090445 27869999.999988723546 262863206.137872129679 1 60395.581082495 2024-03-26T13:56:45.527567+00:00 19993206.138351593167 27869999.999932456762 262863206.138280361891 1 60395.581094083 2024-03-26T13:56:46.528790+00:00 19993206.138064209372 27869999.999985974282 262863206.138046473265 1 60395.581105636 2024-03-26T13:56:47.526890+00:00 19993206.137715142220 27870000.000008616596 262863206.137720048428 1 60395.581117355 2024-03-26T13:56:48.539477+00:00 19993206.138226147741 27870000.000024061650 262863206.138246506453 1 60395.581128729 2024-03-26T13:56:49.522199+00:00 19993206.137998893857 27870000.000012338161 262863206.138007521629 1 60395.581140514 2024-03-26T13:56:50.540390+00:00 19993206.137970961630 27869999.999992821366 262863206.137960076332 1 60395.581152000 2024-03-26T13:56:51.532736+00:00 19993206.138142064214 27870000.000025991350 262863206.138164341450 1 60395.581163560 2024-03-26T13:56:52.531567+00:00 19993206.138037264347 27870000.000016584992 262863206.138050138950 1 60395.581175128 2024-03-26T13:56:53.531014+00:00 19993206.137978821993 27870000.000017687678 262863206.137992829084 1 60395.581186704 2024-03-26T13:56:54.531220+00:00 19993206.138145629317 27869999.999979127198 262863206.138121068478 1 60395.581198541 2024-03-26T13:56:55.553976+00:00 19993206.138515099883 27870000.000066384673 262863206.138577818871 1 60395.581209892 2024-03-26T13:56:56.534680+00:00 19993206.138045832515 27869999.999971389771 262863206.138013541698 1 60395.581221335 2024-03-26T13:56:57.523356+00:00 19993206.138083495200 27869999.999944142997 262863206.138023942709 1 60395.581233087 2024-03-26T13:56:58.538725+00:00 19993206.138213418424 27870000.000017017126 262863206.138226747513 1 60395.581244518 2024-03-26T13:56:59.526381+00:00 19993206.137995541096 27870000.000016633421 262863206.138008475304 1 60395.581256351 2024-03-26T13:57:00.548690+00:00 19993206.138092089444 27869999.999932944775 262863206.138021349907 1 60395.581267681 2024-03-26T13:57:01.527627+00:00 19993206.138168435544 27869999.999999333173 262863206.138164073229 1 60395.581279266 2024-03-26T13:57:02.528571+00:00 19993206.138020277023 27870000.000009067357 262863206.138025641441 1 60395.581290775 2024-03-26T13:57:03.522967+00:00 19993206.138202615082 27870000.000027470291 262863206.138226389885 1 60395.581302439 2024-03-26T13:57:04.530696+00:00 19993206.138218820095 27870000.000008519739 262863206.138223648071 1 60395.581313937 2024-03-26T13:57:05.524189+00:00 19993206.138151217252 27870000.000075060874 262863206.138222604990 1 60395.581325544 2024-03-26T13:57:06.526995+00:00 19993206.138192303479 27870000.000025719404 262863206.138214319944 1 60395.581337059 2024-03-26T13:57:07.521931+00:00 19993206.138097204268 27870000.000050198287 262863206.138143688440 1 60395.581348702 2024-03-26T13:57:08.527874+00:00 19993206.138095758855 27869999.999959062785 262863206.138051122427 1 60395.581360212 2024-03-26T13:57:09.522271+00:00 19993206.138133626431 27870000.000002268702 262863206.138132184744 1 60395.581371777 2024-03-26T13:57:10.521559+00:00 19993206.137990798801 27870000.000010985881 262863206.137998104095 1 60395.581383341 2024-03-26T13:57:11.520642+00:00 19993206.138411793858 27869999.999993864447 262863206.138401955366 1 60395.581394995 2024-03-26T13:57:12.527573+00:00 19993206.138061862439 27870000.000007841736 262863206.138065993786 1 60395.581406564 2024-03-26T13:57:13.527188+00:00 19993206.138106163591 27870000.000055089593 262863206.138157546520 1 60395.581418171 2024-03-26T13:57:14.529935+00:00 19993206.138148535043 27870000.000021316111 262863206.138166159391 1 60395.581429719 2024-03-26T13:57:15.527733+00:00 19993206.138080161065 27870000.000008165836 262863206.138084620237 1 60395.581441241 2024-03-26T13:57:16.523231+00:00 19993206.138042490929 27869999.999994497746 262863206.138033270836 1 60395.581452804 2024-03-26T13:57:17.522245+00:00 19993206.138052642345 27869999.999975550920 262863206.138024508953 1 60395.581464380 2024-03-26T13:57:18.522424+00:00 19993206.137973651290 27869999.999962300062 262863206.137932240963 1 60395.581475963 2024-03-26T13:57:19.523246+00:00 19993206.138145189732 27869999.999981448054 262863206.138122946024 1 60395.581487535 2024-03-26T13:57:20.523022+00:00 19993206.138002637774 27869999.999996397644 262863206.137995332479 1 60395.581499105 2024-03-26T13:57:21.522700+00:00 19993206.138084132224 27869999.999980989844 262863206.138061434031 1 60395.581510674 2024-03-26T13:57:22.522242+00:00 19993206.138114199042 27870000.000000514090 262863206.138110995293 1 60395.581522244 2024-03-26T13:57:23.521890+00:00 19993206.137895386666 27870000.000014811754 262863206.137906491756 1 60395.581533841 2024-03-26T13:57:24.523870+00:00 19993206.137949600816 27869999.999994412065 262863206.137940287590 1 60395.581545389 2024-03-26T13:57:25.521626+00:00 19993206.138373840600 27870000.000035390258 262863206.138405561447 1 60395.581556980 2024-03-26T13:57:26.523086+00:00 19993206.138133261353 27869999.999999050051 262863206.138128608465 1 60395.581568703 2024-03-26T13:57:27.535945+00:00 19993206.138094931841 27869999.999988798052 262863206.138080030680 1 60395.581580219 2024-03-26T13:57:28.530893+00:00 19993206.138014033437 27869999.999995179474 262863206.138005495071 1 60395.581591759 2024-03-26T13:57:29.527949+00:00 19993206.138043139130 27869999.999970845878 262863206.138010293245 1 60395.581603293 2024-03-26T13:57:30.524562+00:00 19993206.138062093407 27869999.999966181815 262863206.138024568558 1 60395.581615128 2024-03-26T13:57:31.547047+00:00 19993206.138024624437 27869999.999983023852 262863206.138003945351 1 60395.581626583 2024-03-26T13:57:32.536773+00:00 19993206.138223923743 27869999.999985650182 262863206.138205856085 1 60395.581638108 2024-03-26T13:57:33.532488+00:00 19993206.138060152531 27869999.999995574355 262863206.138052046299 1 60395.581649636 2024-03-26T13:57:34.528545+00:00 19993206.138189055026 27870000.000036600977 262863206.138221949339 1 60395.581661232 2024-03-26T13:57:35.530436+00:00 19993206.138005942106 27870000.000009562820 262863206.138011813164 1 60395.581672809 2024-03-26T13:57:36.530659+00:00 19993206.138062037528 27869999.999999612570 262863206.138057947159 1 60395.581684351 2024-03-26T13:57:37.527946+00:00 19993206.137982849032 27870000.000020202249 262863206.137999355793 1 60395.581695987 2024-03-26T13:57:38.533278+00:00 19993206.138277154416 27870000.000006496906 262863206.138279944658 1 60395.581707587 2024-03-26T13:57:39.535483+00:00 19993206.138077363372 27869999.999979536980 262863206.138053178787 1 60395.581719201 2024-03-26T13:57:40.538971+00:00 19993206.138065971434 27869999.999968782067 262863206.138031035662 1 60395.581730594 2024-03-26T13:57:41.523370+00:00 19993206.137959234416 27870000.000048782676 262863206.138004332781 1 60395.581742257 2024-03-26T13:57:42.530998+00:00 19993206.138273634017 27869999.999973934144 262863206.138243854046 1 60395.581753800 2024-03-26T13:57:43.528329+00:00 19993206.138012200594 27870000.000040914863 262863206.138049423695 1 60395.581765334 2024-03-26T13:57:44.524839+00:00 19993206.138338278979 27870000.000037744641 262863206.138372302055 1 60395.581776997 2024-03-26T13:57:45.532517+00:00 19993206.137990958989 27870000.000038061291 262863206.138025313616 1 60395.581788542 2024-03-26T13:57:46.530025+00:00 19993206.137950215489 27869999.999977152795 262863206.137923657894 1 60395.581800379 2024-03-26T13:57:47.552761+00:00 19993206.138097293675 27870000.000062979758 262863206.138156563044 1 60395.581811620 2024-03-26T13:57:48.523997+00:00 19993206.138160102069 27870000.000009678304 262863206.138166099787 1 60395.581823205 2024-03-26T13:57:49.524913+00:00 19993206.138174083084 27869999.999963060021 262863206.138133436441 1 60395.581834886 2024-03-26T13:57:50.534194+00:00 19993206.138108573854 27869999.999988622963 262863206.138093501329 1 60395.581846551 2024-03-26T13:57:51.541991+00:00 19993206.138192061335 27870000.000035312027 262863206.138223677874 1 60395.581857996 2024-03-26T13:57:52.530809+00:00 19993206.137833923101 27869999.999994240701 262863206.137824475765 1 60395.581869543 2024-03-26T13:57:53.528516+00:00 19993206.138032577932 27869999.999993428588 262863206.138022333384 1 60395.581881183 2024-03-26T13:57:54.534233+00:00 19993206.138250026852 27869999.999976452440 262863206.138222783804 1 60395.581892623 2024-03-26T13:57:55.522591+00:00 19993206.138186797500 27870000.000036589801 262863206.138219714165 1 60395.581904362 2024-03-26T13:57:56.536887+00:00 19993206.138185605407 27869999.999956935644 262863206.138138830662 1 60395.581915929 2024-03-26T13:57:57.536286+00:00 19993206.138057414442 27869999.999996785074 262863206.138050496578 1 60395.581927522 2024-03-26T13:57:58.537914+00:00 19993206.138245031238 27869999.999980021268 262863206.138221383095 1 60395.581939065 2024-03-26T13:57:59.535200+00:00 19993206.137887459248 27870000.000009518117 262863206.137893259525 1 60395.581950591 2024-03-26T13:58:00.531112+00:00 19993206.138043060899 27869999.999993558973 262863206.138032913208 1 60395.581962121 2024-03-26T13:58:01.527220+00:00 19993206.138046909124 27869999.999979984015 262863206.138023197651 1 60395.581973725 2024-03-26T13:58:02.529789+00:00 19993206.138148114085 27869999.999939016998 262863206.138083457947 1 60395.581985239 2024-03-26T13:58:03.524627+00:00 19993206.138183906674 27869999.999996170402 262863206.138176381588 1 60395.581996845 2024-03-26T13:58:04.527399+00:00 19993206.138092938811 27870000.000014279038 262863206.138103514910 1 60395.582008341 2024-03-26T13:58:05.520666+00:00 19993206.138151880354 27870000.000031296164 262863206.138179481030 1 60395.582019993 2024-03-26T13:58:06.527357+00:00 19993206.138184506446 27869999.999991331249 262863206.138172149658 1 60395.582031538 2024-03-26T13:58:07.524883+00:00 19993206.138068336993 27870000.000042181462 262863206.138106822968 1 60395.582043136 2024-03-26T13:58:08.526984+00:00 19993206.138132587075 27870000.000046689063 262863206.138175606728 1 60395.582054662 2024-03-26T13:58:09.522802+00:00 19993206.138007313013 27870000.000016294420 262863206.138019919395 1 60395.582066290 2024-03-26T13:58:10.527414+00:00 19993206.138220686466 27869999.999987661839 262863206.138204663992 1 60395.582077874 2024-03-26T13:58:11.528298+00:00 19993206.137989684939 27869999.999994106591 262863206.137980103493 1 60395.582089395 2024-03-26T13:58:12.523723+00:00 19993206.138132505119 27870000.000033762306 262863206.138162583113 1 60395.582100973 2024-03-26T13:58:13.524036+00:00 19993206.138140816242 27869999.999978121370 262863206.138115257025 1 60395.582112546 2024-03-26T13:58:14.524005+00:00 19993206.137968830764 27869999.999953370541 262863206.137918502092 1 60395.582124107 2024-03-26T13:58:15.522854+00:00 19993206.137984376401 27870000.000005144626 262863206.137985825539 1 60395.582135688 2024-03-26T13:58:16.523446+00:00 19993206.137987069786 27870000.000018920749 262863206.138002306223 1 60395.582147318 2024-03-26T13:58:17.528278+00:00 19993206.138203885406 27869999.999997481704 262863206.138197690248 1 60395.582158882 2024-03-26T13:58:18.527382+00:00 19993206.138243820518 27870000.000072009861 262863206.138312131166 1 60395.582170446 2024-03-26T13:58:19.526552+00:00 19993206.137902241200 27869999.999992843717 262863206.137891381979 1 60395.582182025 2024-03-26T13:58:20.526932+00:00 19993206.137946389616 27870000.000002220273 262863206.137944906950 1 60395.582193560 2024-03-26T13:58:21.523567+00:00 19993206.138131484389 27869999.999999217689 262863206.138127028942 1 60395.582205109 2024-03-26T13:58:22.521442+00:00 19993206.138128522784 27869999.999983586371 262863206.138108402491 1 60395.582216680 2024-03-26T13:58:23.521103+00:00 19993206.137977201492 27869999.999931622297 262863206.137905150652 1 60395.582228299 2024-03-26T13:58:24.525056+00:00 19993206.138009347022 27869999.999946217984 262863206.137951850891 1 60395.582239858 2024-03-26T13:58:25.523733+00:00 19993206.138040486723 27869999.999969657511 262863206.138006448746 1 60395.582251689 2024-03-26T13:58:26.545966+00:00 19993206.138232320547 27869999.999973837286 262863206.138202458620 1 60395.582263115 2024-03-26T13:58:27.533150+00:00 19993206.138126552105 27870000.000005185604 262863206.138128042221 1 60395.582274548 2024-03-26T13:58:28.520965+00:00 19993206.138042159379 27870000.000023473054 262863206.138061940670 1 60395.582286129 2024-03-26T13:58:29.521567+00:00 19993206.138082504272 27870000.000020075589 262863206.138098895550 1 60395.582297706 2024-03-26T13:58:30.521807+00:00 19993206.138181164861 27870000.000049959868 262863206.138227403164 1 60395.582309291 2024-03-26T13:58:31.522701+00:00 19993206.138111021370 27870000.000026781112 262863206.138134121895 1 60395.582320892 2024-03-26T13:58:32.525081+00:00 19993206.137925818563 27870000.000000312924 262863206.137922406197 1 60395.582332527 2024-03-26T13:58:33.530308+00:00 19993206.137996185571 27869999.999989006668 262863206.137981504202 1 60395.582344030 2024-03-26T13:58:34.524143+00:00 19993206.137984946370 27870000.000034239143 262863206.138015508652 1 60395.582355587 2024-03-26T13:58:35.522750+00:00 19993206.138059344143 27869999.999940481037 262863206.137996137142 1 60395.582367205 2024-03-26T13:58:36.526479+00:00 19993206.138148069382 27870000.000022470951 262863206.138166844845 1 60395.582378795 2024-03-26T13:58:37.527869+00:00 19993206.137944936752 27869999.999983858317 262863206.137925088406 1 60395.582390338 2024-03-26T13:58:38.525197+00:00 19993206.138125471771 27869999.999959576875 262863206.138081371784 1 60395.582401877 2024-03-26T13:58:39.522215+00:00 19993206.137950751930 27870000.000041484833 262863206.137988537550 1 60395.582413549 2024-03-26T13:58:40.530610+00:00 19993206.138091549277 27870000.000020306557 262863206.138108134270 1 60395.582425022 2024-03-26T13:58:41.521893+00:00 19993206.138109616935 27869999.999991483986 262863206.138097405434 1 60395.582436613 2024-03-26T13:58:42.523379+00:00 19993206.138070769608 27869999.999994620681 262863206.138061702251 1 60395.582448183 2024-03-26T13:58:43.523021+00:00 19993206.137881200761 27869999.999999132007 262863206.137876629829 1 60395.582459794 2024-03-26T13:58:44.526179+00:00 19993206.138014040887 27869999.999980147928 262863206.137990504503 1 60395.582471546 2024-03-26T13:58:45.541600+00:00 19993206.137972317636 27869999.999970030040 262863206.137938648462 1 60395.582483056 2024-03-26T13:58:46.536086+00:00 19993206.138174217194 27869999.999996978790 262863206.138167500496 1 60395.582494600 2024-03-26T13:58:47.533400+00:00 19993206.138044200838 27870000.000002257526 262863206.138042777777 1 60395.582506219 2024-03-26T13:58:48.537294+00:00 19993206.138188671321 27869999.999999321997 262863206.138184279203 1 60395.582517717 2024-03-26T13:58:49.530753+00:00 19993206.138065516949 27869999.999952003360 262863206.138013839722 1 60395.582529241 2024-03-26T13:58:50.526390+00:00 19993206.138105109334 27870000.000018510967 262863206.138119935989 1 60395.582540819 2024-03-26T13:58:51.526792+00:00 19993206.138163533062 27869999.999962911010 262863206.138122767210 1 60395.582552436 2024-03-26T13:58:52.530453+00:00 19993206.137966874987 27870000.000001549721 262863206.137964725494 1 60395.582564007 2024-03-26T13:58:53.530170+00:00 19993206.138173229992 27870000.000000204891 262863206.138169735670 1 60395.582575546 2024-03-26T13:58:54.527177+00:00 19993206.138068500906 27869999.999945390970 262863206.138010203838 1 60395.582587142 2024-03-26T13:58:55.529082+00:00 19993206.138096816838 27869999.999926712364 262863206.138019829988 1 60395.582598829 2024-03-26T13:58:56.538830+00:00 19993206.137948341668 27869999.999968212098 262863206.137912839651 1 60395.582610242 2024-03-26T13:58:57.524888+00:00 19993206.137907885015 27869999.999983768910 262863206.137887954712 1 60395.582621875 2024-03-26T13:58:58.529984+00:00 19993206.138271279633 27869999.999966297299 262863206.138233870268 1 60395.582633422 2024-03-26T13:58:59.527626+00:00 19993206.137939196080 27869999.999985583127 262863206.137921065092 1 60395.582645060 2024-03-26T13:59:00.533155+00:00 19993206.138134770095 27870000.000012736768 262863206.138143807650 1 60395.582656539 2024-03-26T13:59:01.524949+00:00 19993206.137928165495 27869999.999985944480 262863206.137910395861 1 60395.582668103 2024-03-26T13:59:02.524145+00:00 19993206.138235993683 27870000.000001866370 262863206.138234168291 1 60395.582679695 2024-03-26T13:59:03.525637+00:00 19993206.138121947646 27870000.000020250678 262863206.138138532639 1 60395.582691245 2024-03-26T13:59:04.523535+00:00 19993206.138203635812 27870000.000033747405 262863206.138233661652 1 60395.582702817 2024-03-26T13:59:05.523430+00:00 19993206.138153728098 27869999.999979332089 262863206.138129353523 1 60395.582714406 2024-03-26T13:59:06.524708+00:00 19993206.138018518686 27870000.000001411885 262863206.138016223907 1 60395.582725966 2024-03-26T13:59:07.523461+00:00 19993206.138209551573 27869999.999972634017 262863206.138178497553 1 60395.582737542 2024-03-26T13:59:08.523602+00:00 19993206.138082817197 27869999.999979197979 262863206.138058304787 1 60395.582749133 2024-03-26T13:59:09.525108+00:00 19993206.137898378074 27870000.000010713935 262863206.137905418873 1 60395.582760679 2024-03-26T13:59:10.522610+00:00 19993206.138203378767 27869999.999997258186 262863206.138196945190 1 60395.582772241 2024-03-26T13:59:11.521607+00:00 19993206.138193130493 27870000.000013459474 262863206.138202905655 1 60395.582783866 2024-03-26T13:59:12.526000+00:00 19993206.138071123511 27869999.999985489994 262863206.138052910566 1 60395.582795415 2024-03-26T13:59:13.523835+00:00 19993206.138016536832 27870000.000028397888 262863206.138041257858 1 60395.582807016 2024-03-26T13:59:14.526132+00:00 19993206.138086918741 27870000.000011235476 262863206.138094455004 1 60395.582818609 2024-03-26T13:59:15.527832+00:00 19993206.138235326856 27870000.000008158386 262863206.138239800930 1 60395.582830171 2024-03-26T13:59:16.526790+00:00 19993206.137909393758 27869999.999985739589 262863206.137891441584 1 60395.582841691 2024-03-26T13:59:17.522081+00:00 19993206.138153832406 27870000.000034067780 262863206.138184189796 1 60395.582853326 2024-03-26T13:59:18.527322+00:00 19993206.137925975025 27869999.999984994531 262863206.137907266617 1 60395.582864859 2024-03-26T13:59:19.523805+00:00 19993206.138181343675 27869999.999990500510 262863206.138168156147 1 60395.582876651 2024-03-26T13:59:20.542631+00:00 19993206.138107176870 27869999.999978169799 262863206.138081669807 1 60395.582888119 2024-03-26T13:59:21.533521+00:00 19993206.138096842915 27870000.000022973865 262863206.138116121292 1 60395.582899641 2024-03-26T13:59:22.529004+00:00 19993206.138118654490 27869999.999990329146 262863206.138105303049 1 60395.582911181 2024-03-26T13:59:23.526033+00:00 19993206.138061810285 27870000.000051133335 262863206.138109266758 1 60395.582922907 2024-03-26T13:59:24.539135+00:00 19993206.138251364231 27869999.999962642789 262863206.138210296631 1 60395.582934403 2024-03-26T13:59:25.532457+00:00 19993206.137929942459 27870000.000024545938 262863206.137950807810 1 60395.582945866 2024-03-26T13:59:26.522797+00:00 19993206.138257682323 27869999.999970920384 262863206.138224899769 1 60395.582957544 2024-03-26T13:59:27.531821+00:00 19993206.137913413346 27869999.999991402030 262863206.137901127338 1 60395.582969142 2024-03-26T13:59:28.533839+00:00 19993206.137961108238 27869999.999974124134 262863206.137931555510 1 60395.582980760 2024-03-26T13:59:29.537670+00:00 19993206.138239044696 27869999.999993130565 262863206.138228505850 1 60395.582992238 2024-03-26T13:59:30.529398+00:00 19993206.138226605952 27870000.000001937151 262863206.138224840164 1 60395.583003822 2024-03-26T13:59:31.530240+00:00 19993206.138216823339 27870000.000023983419 262863206.138237118721 1 60395.583015440 2024-03-26T13:59:32.533998+00:00 19993206.137979894876 27870000.000005461276 262863206.137981653214 1 60395.583027040 2024-03-26T13:59:33.536274+00:00 19993206.138161774725 27870000.000004924834 262863206.138163000345 1 60395.583038521 2024-03-26T13:59:34.528181+00:00 19993206.138288021088 27870000.000061511993 262863206.138345837593 1 60395.583050069 2024-03-26T13:59:35.525959+00:00 19993206.138079341501 27869999.999940343201 262863206.138015985489 1 60395.583061731 2024-03-26T13:59:36.533560+00:00 19993206.138066440821 27869999.999947227538 262863206.138009965420 1 60395.583073382 2024-03-26T13:59:37.540177+00:00 19993206.138178803027 27870000.000002328306 262863206.138177424669 1 60395.583084808 2024-03-26T13:59:38.527426+00:00 19993206.138311248273 27869999.999979626387 262863206.138287156820 1 60395.583096406 2024-03-26T13:59:39.529507+00:00 19993206.138041522354 27869999.999977335334 262863206.138015180826 1 60395.583108079 2024-03-26T13:59:40.538027+00:00 19993206.138122811913 27870000.000005021691 262863206.138124108315 1 60395.583119697 2024-03-26T13:59:41.541804+00:00 19993206.138122104108 27869999.999992139637 262863206.138110548258 1 60395.583131154 2024-03-26T13:59:42.531680+00:00 19993206.138055980206 27869999.999981988221 262863206.138034284115 1 60395.583142770 2024-03-26T13:59:43.535369+00:00 19993206.138267286122 27870000.000040560961 262863206.138304144144 1 60395.583154175 2024-03-26T13:59:44.520773+00:00 19993206.138171263039 27870000.000008590519 262863206.138176143169 1 60395.583165886 2024-03-26T13:59:45.532554+00:00 19993206.137957811356 27870000.000021368265 262863206.137975484133 1 60395.583177348 2024-03-26T13:59:46.522885+00:00 19993206.138230230659 27870000.000064726919 262863206.138291269541 1 60395.583189017 2024-03-26T13:59:47.531105+00:00 19993206.138230875134 27869999.999990530312 262863206.138217687607 1 60395.583200672 2024-03-26T13:59:48.538074+00:00 19993206.138102862984 27870000.000057425350 262863206.138156592846 1 60395.583212103 2024-03-26T13:59:49.525722+00:00 19993206.138100489974 27870000.000001672655 262863206.138098478317 1 60395.583223894 2024-03-26T13:59:50.544453+00:00 19993206.138147283345 27869999.999995324761 262863206.138138920069 1 60395.583235261 2024-03-26T13:59:51.526555+00:00 19993206.138171233237 27869999.999957237393 262863206.138124763966 1 60395.583246813 2024-03-26T13:59:52.524648+00:00 19993206.138108111918 27869999.999990146607 262863206.138094544411 1 60395.583258561 2024-03-26T13:59:53.539665+00:00 19993206.138227969408 27869999.999995168298 262863206.138219445944 1 60395.583270057 2024-03-26T13:59:54.532914+00:00 19993206.137859750539 27869999.999960627407 262863206.137816697359 1 60395.583281566 2024-03-26T13:59:55.527311+00:00 19993206.138052605093 27870000.000008955598 262863206.138057857752 1 60395.583293145 2024-03-26T13:59:56.527669+00:00 19993206.138178505003 27870000.000009559095 262863206.138184368610 1 60395.583304652 2024-03-26T13:59:57.521902+00:00 19993206.138150006533 27870000.000001613051 262863206.138147920370 1 60395.583316366 2024-03-26T13:59:58.534031+00:00 19993206.137940589339 27869999.999992121011 262863206.137929022312 1 60395.583327970 2024-03-26T13:59:59.536588+00:00 19993206.138200040907 27870000.000031977892 262863206.138228327036 1 60395.583339396 2024-03-26T14:00:00.523845+00:00 19993206.138043910265 27870000.000013239682 262863206.138053447008 1 60395.583350969 2024-03-26T14:00:01.523763+00:00 19993206.137961514294 27869999.999936740845 262863206.137894541025 1 60395.583362740 2024-03-26T14:00:02.540697+00:00 19993206.138207141310 27870000.000024165958 262863206.138227611780 1 60395.583374225 2024-03-26T14:00:03.533029+00:00 19993206.137901965529 27869999.999980930239 262863206.137879192829 1 60395.583385772 2024-03-26T14:00:04.530714+00:00 19993206.138081308454 27870000.000036057085 262863206.138113677502 1 60395.583397454 2024-03-26T14:00:05.540047+00:00 19993206.138211049139 27869999.999983001500 262863206.138190358877 1 60395.583408977 2024-03-26T14:00:06.535592+00:00 19993206.138279139996 27870000.000026263297 262863206.138301700354 1 60395.583420500 2024-03-26T14:00:07.531220+00:00 19993206.137912414968 27870000.000046968460 262863206.137955695391 1 60395.583432040 2024-03-26T14:00:08.528224+00:00 19993206.137991618365 27870000.000028196722 262863206.138016104698 1 60395.583443695 2024-03-26T14:00:09.535244+00:00 19993206.138092238456 27870000.000027216971 262863206.138115763664 1 60395.583455252 2024-03-26T14:00:10.533717+00:00 19993206.138122800738 27870000.000005770475 262863206.138124883175 1 60395.583466776 2024-03-26T14:00:11.529446+00:00 19993206.138062395155 27869999.999974917620 262863206.138033598661 1 60395.583478338 2024-03-26T14:00:12.528404+00:00 19993206.137993782759 27870000.000011939555 262863206.138002038002 1 60395.583489967 2024-03-26T14:00:13.533093+00:00 19993206.138307727873 27869999.999967236072 262863206.138271272182 1 60395.583501455 2024-03-26T14:00:14.525702+00:00 19993206.138217013329 27869999.999993085861 262863206.138206392527 1 60395.583513206 2024-03-26T14:00:15.540967+00:00 19993206.138159282506 27869999.999988675117 262863206.138144254684 1 60395.583524595 2024-03-26T14:00:16.524977+00:00 19993206.138078037649 27870000.000010997057 262863206.138085335493 1 60395.583536129 2024-03-26T14:00:17.521509+00:00 19993206.138138946146 27870000.000045515597 262863206.138180762529 1 60395.583547876 2024-03-26T14:00:18.536452+00:00 19993206.137852262706 27869999.999990187585 262863206.137838751078 1 60395.583559277 2024-03-26T14:00:19.521484+00:00 19993206.138116482645 27870000.000030815601 262863206.138143599033 1 60395.583570911 2024-03-26T14:00:20.526715+00:00 19993206.138091534376 27870000.000002954155 262863206.138090789318 1 60395.583582437 2024-03-26T14:00:21.522538+00:00 19993206.138203132898 27869999.999992437661 262863206.138191878796 1 60395.583594020 2024-03-26T14:00:22.523262+00:00 19993206.138160437346 27869999.999991908669 262863206.138148635626 1 60395.583605694 2024-03-26T14:00:23.531910+00:00 19993206.137815583497 27870000.000000730157 262863206.137812614441 1 60395.583617159 2024-03-26T14:00:24.522552+00:00 19993206.137976277620 27869999.999957013875 262863206.137929618359 1 60395.583628795 2024-03-26T14:00:25.527878+00:00 19993206.138090260327 27869999.999988641590 262863206.138075202703 1 60395.583640328 2024-03-26T14:00:26.524334+00:00 19993206.137972500175 27869999.999992582947 262863206.137961387634 1 60395.583651891 2024-03-26T14:00:27.523326+00:00 19993206.137871652842 27869999.999999053776 262863206.137867003679 1 60395.583663560 2024-03-26T14:00:28.531534+00:00 19993206.138293787837 27870000.000006079674 262863206.138296186924 1 60395.583675154 2024-03-26T14:00:29.533244+00:00 19993206.138005547225 27869999.999995045364 262863206.137996912003 1 60395.583687006 2024-03-26T14:00:30.557310+00:00 19993206.138046965003 27870000.000039771199 262863206.138083040714 1 60395.583698186 2024-03-26T14:00:31.523288+00:00 19993206.138066135347 27870000.000044789165 262863206.138107240200 1 60395.583709762 2024-03-26T14:00:32.523460+00:00 19993206.137973021716 27870000.000025134534 262863206.137994438410 1 60395.583721383 2024-03-26T14:00:33.527478+00:00 19993206.138297725469 27870000.000091377646 262863206.138385415077 1 60395.583732894 2024-03-26T14:00:34.522006+00:00 19993206.137938637286 27869999.999960046262 262863206.137894988060 1 60395.583744526 2024-03-26T14:00:35.527050+00:00 19993206.138211008161 27869999.999985098839 262863206.138192415237 1 60395.583756075 2024-03-26T14:00:36.524861+00:00 19993206.138026047498 27869999.999988146126 262863206.138010501862 1 60395.583767640 2024-03-26T14:00:37.524076+00:00 19993206.138197585940 27870000.000007517636 262863206.138201415539 1 60395.583779402 2024-03-26T14:00:38.540310+00:00 19993206.138135258108 27870000.000014822930 262863206.138146370649 1 60395.583790874 2024-03-26T14:00:39.531530+00:00 19993206.138228386641 27869999.999994333833 262863206.138219028711 1 60395.583802375 2024-03-26T14:00:40.525232+00:00 19993206.138024713844 27870000.000019062310 262863206.138040095568 1 60395.583813913 2024-03-26T14:00:41.522055+00:00 19993206.138247422874 27870000.000011421740 262863206.138255149126 1 60395.583825490 2024-03-26T14:00:42.522354+00:00 19993206.137849304825 27869999.999975167215 262863206.137820780277 1 60395.583837106 2024-03-26T14:00:43.525967+00:00 19993206.138108871877 27869999.999977450818 262863206.138082623482 1 60395.583848628 2024-03-26T14:00:44.521502+00:00 19993206.137952916324 27869999.999920841306 262863206.137870073318 1 60395.583860207 2024-03-26T14:00:45.521916+00:00 19993206.138227283955 27869999.999976366758 262863206.138199955225 1 60395.583871847 2024-03-26T14:00:46.527586+00:00 19993206.138228688389 27870000.000002991408 262863206.138227969408 1 60395.583883502 2024-03-26T14:00:47.534550+00:00 19993206.138089131564 27869999.999976482242 262863206.138061910868 1 60395.583894931 2024-03-26T14:00:48.522074+00:00 19993206.138042170554 27869999.999947234988 262863206.137985736132 1 60395.583906550 2024-03-26T14:00:49.525906+00:00 19993206.138046290725 27870000.000020023435 262863206.138062626123 1 60395.583918143 2024-03-26T14:00:50.527517+00:00 19993206.138131543994 27870000.000028379261 262863206.138156235218 1 60395.583929646 2024-03-26T14:00:51.521402+00:00 19993206.138075817376 27870000.000036280602 262863206.138108402491 1 60395.583941223 2024-03-26T14:00:52.521667+00:00 19993206.138231027871 27869999.999986153096 262863206.138213485479 1 60395.583952912 2024-03-26T14:00:53.531627+00:00 19993206.137841276824 27870000.000026285648 262863206.137863874435 1 60395.583964383 2024-03-26T14:00:54.522709+00:00 19993206.138234581798 27869999.999991156161 262863206.138222038746 1 60395.583975984 2024-03-26T14:00:55.525030+00:00 19993206.138164445758 27869999.999980598688 262863206.138141334057 1 60395.583987572 2024-03-26T14:00:56.526255+00:00 19993206.138049639761 27869999.999954439700 262863206.138000369072 1 60395.583999120 2024-03-26T14:00:57.523976+00:00 19993206.137978080660 27870000.000018436462 262863206.137992829084 1 60395.584010778 2024-03-26T14:00:58.531222+00:00 19993206.138133607805 27869999.999995138496 262863206.138125061989 1 60395.584022291 2024-03-26T14:00:59.525908+00:00 19993206.138132620603 27869999.999969307333 262863206.138098239899 1 60395.584033968 2024-03-26T14:01:00.534819+00:00 19993206.138110343367 27869999.999954394996 262863206.138061046600 1 60395.584045611 2024-03-26T14:01:01.540820+00:00 19993206.137969218194 27870000.000008642673 262863206.137974172831 1 60395.584056979 2024-03-26T14:01:02.522984+00:00 19993206.138225942850 27870000.000024281442 262863206.138246536255 1 60395.584068558 2024-03-26T14:01:03.523375+00:00 19993206.138057921082 27869999.999985720962 262863206.138039946556 1 60395.584080135 2024-03-26T14:01:04.523660+00:00 19993206.138136617839 27870000.000020127743 262863206.138153046370 1 60395.584091707 2024-03-26T14:01:05.523450+00:00 19993206.138117413968 27870000.000005289912 262863206.138119012117 1 60395.584103282 2024-03-26T14:01:06.523511+00:00 19993206.137924656272 27869999.999978002161 262863206.137898981571 1 60395.584114863 2024-03-26T14:01:07.524160+00:00 19993206.138242337853 27869999.999997716397 262863206.138236343861 1 60395.584126465 2024-03-26T14:01:08.526591+00:00 19993206.138047572225 27869999.999972239137 262863206.138016104698 1 60395.584137978 2024-03-26T14:01:09.521319+00:00 19993206.138047609478 27869999.999991554767 262863206.138035476208 1 60395.584149560 2024-03-26T14:01:10.521959+00:00 19993206.138000056148 27869999.999965298921 262863206.137961685658 1 60395.584161155 2024-03-26T14:01:11.523781+00:00 19993206.138196248561 27870000.000017687678 262863206.138210266829 1 60395.584172727 2024-03-26T14:01:12.523567+00:00 19993206.138249624521 27870000.000019852072 262863206.138265788555 1 60395.584184405 2024-03-26T14:01:13.532611+00:00 19993206.138164948672 27870000.000027332455 262863206.138188570738 1 60395.584195958 2024-03-26T14:01:14.530834+00:00 19993206.138207934797 27870000.000020876527 262863206.138225108385 1 60395.584207482 2024-03-26T14:01:15.526437+00:00 19993206.138298097998 27870000.000010930002 262863206.138305336237 1 60395.584219119 2024-03-26T14:01:16.531894+00:00 19993206.138013511896 27870000.000006794930 262863206.138016611338 1 60395.584230613 2024-03-26T14:01:17.524935+00:00 19993206.138125874102 27870000.000059995800 262863206.138182163239 1 60395.584242244 2024-03-26T14:01:18.529879+00:00 19993206.138048905879 27869999.999933794141 262863206.137979000807 1 60395.584253789 2024-03-26T14:01:19.527377+00:00 19993206.138161089271 27870000.000026717782 262863206.138184100389 1 60395.584265431 2024-03-26T14:01:20.533260+00:00 19993206.138066072017 27870000.000061672181 262863206.138124048710 1 60395.584276933 2024-03-26T14:01:21.527018+00:00 19993206.138175267726 27870000.000044472516 262863206.138216048479 1 60395.584288484 2024-03-26T14:01:22.525076+00:00 19993206.138146471232 27870000.000022534281 262863206.138165295124 1 60395.584300040 2024-03-26T14:01:23.523493+00:00 19993206.137956306338 27870000.000032424927 262863206.137985050678 1 60395.584311705 2024-03-26T14:01:24.531282+00:00 19993206.138183161616 27870000.000024855137 262863206.138204336166 1 60395.584323193 2024-03-26T14:01:25.523864+00:00 19993206.138044118881 27869999.999982450157 262863206.138022869825 1 60395.584334964 2024-03-26T14:01:26.540923+00:00 19993206.137935142964 27870000.000005386770 262863206.137936830521 1 60395.584346363 2024-03-26T14:01:27.525772+00:00 19993206.138315327466 27870000.000007998198 262863206.138319611549 1 60395.584357944 2024-03-26T14:01:28.526343+00:00 19993206.138105373830 27869999.999971766025 262863206.138073444366 1 60395.584369639 2024-03-26T14:01:29.536826+00:00 19993206.138066593558 27869999.999967865646 262863206.138030767441 1 60395.584381273 2024-03-26T14:01:30.541971+00:00 19993206.138232700527 27869999.999992895871 262863206.138221919537 1 60395.584392690 2024-03-26T14:01:31.528373+00:00 19993206.138011209667 27869999.999983016402 262863206.137990534306 1 60395.584404248 2024-03-26T14:01:32.527010+00:00 19993206.138264089823 27870000.000037055463 262863206.138297438622 1 60395.584416037 2024-03-26T14:01:33.545641+00:00 19993206.138123754412 27870000.000050004572 262863206.138170063496 1 60395.584427447 2024-03-26T14:01:34.531412+00:00 19993206.137857683003 27869999.999994166195 262863206.137848138809 1 60395.584438940 2024-03-26T14:01:35.524383+00:00 19993206.138266958296 27870000.000073984265 262863206.138337224722 1 60395.584450515 2024-03-26T14:01:36.524462+00:00 19993206.138174444437 27870000.000042598695 262863206.138213336468 1 60395.584462294 2024-03-26T14:01:37.542179+00:00 19993206.138001531363 27870000.000028833747 262863206.138026684523 1 60395.584473698 2024-03-26T14:01:38.527512+00:00 19993206.137863699347 27869999.999976787716 262863206.137836784124 1 60395.584485432 2024-03-26T14:01:39.541353+00:00 19993206.138077005744 27869999.999984707683 262863206.138058006763 1 60395.584496958 2024-03-26T14:01:40.537152+00:00 19993206.138337988406 27869999.999986223876 262863206.138320535421 1 60395.584508488 2024-03-26T14:01:41.533407+00:00 19993206.138081405312 27869999.999963950366 262863206.138041645288 1 60395.584519963 2024-03-26T14:01:42.524785+00:00 19993206.138115011156 27870000.000040568411 262863206.138151884079 1 60395.584531589 2024-03-26T14:01:43.529271+00:00 19993206.138034682721 27869999.999939348549 262863206.137970328331 1 60395.584543189 2024-03-26T14:01:44.531528+00:00 19993206.137988459319 27869999.999972760677 262863206.137957513332 1 60395.584554816 2024-03-26T14:01:45.536123+00:00 19993206.138011943549 27869999.999954529107 262863206.137962758541 1 60395.584566323 2024-03-26T14:01:46.530308+00:00 19993206.137991182506 27869999.999992627650 262863206.137980133295 1 60395.584577851 2024-03-26T14:01:47.526376+00:00 19993206.138037815690 27870000.000059094280 262863206.138093233109 1 60395.584589390 2024-03-26T14:01:48.523279+00:00 19993206.137933015823 27869999.999964822084 262863206.137894153595 1 60395.584601055 2024-03-26T14:01:49.531122+00:00 19993206.138312090188 27869999.999995190650 262863206.138303607702 1 60395.584612580 2024-03-26T14:01:50.526935+00:00 19993206.138114083558 27870000.000021569431 262863206.138131976128 1 60395.584624360 2024-03-26T14:01:51.544697+00:00 19993206.138003457338 27869999.999966446310 262863206.137966215611 1 60395.584635681 2024-03-26T14:01:52.522881+00:00 19993206.138103228062 27869999.999992456287 262863206.138091981411 1 60395.584647383 2024-03-26T14:01:53.533889+00:00 19993206.138267070055 27869999.999968480319 262863206.138231843710 1 60395.584659060 2024-03-26T14:01:54.542776+00:00 19993206.138055380434 27870000.000004209578 262863206.138055890799 1 60395.584670448 2024-03-26T14:01:55.526691+00:00 19993206.138083580881 27869999.999998390675 262863206.138078272343 1 60395.584682150 2024-03-26T14:01:56.537750+00:00 19993206.138208486140 27869999.999980669469 262863206.138185441494 1 60395.584693896 2024-03-26T14:01:57.552616+00:00 19993206.138215530664 27870000.000038050115 262863206.138249903917 1 60395.584705198 2024-03-26T14:01:58.529079+00:00 19993206.138208925724 27870000.000020686537 262863206.138225913048 1 60395.584716963 2024-03-26T14:01:59.545595+00:00 19993206.138002902269 27869999.999999839813 262863206.137999057770 1 60395.584728390 2024-03-26T14:02:00.532867+00:00 19993206.137917634100 27869999.999995920807 262863206.137909859419 1 60395.584740015 2024-03-26T14:02:01.537287+00:00 19993206.138136114925 27870000.000010617077 262863206.138143032789 1 60395.584751487 2024-03-26T14:02:02.528463+00:00 19993206.138133231550 27869999.999988637865 262863206.138118177652 1 60395.584763042 2024-03-26T14:02:03.526839+00:00 19993206.138042509556 27869999.999997351319 262863206.138036161661 1 60395.584774639 2024-03-26T14:02:04.528806+00:00 19993206.138101883233 27870000.000018049031 262863206.138116240501 1 60395.584786245 2024-03-26T14:02:05.531546+00:00 19993206.138278681785 27869999.999954614788 262863206.138229608536 1 60395.584797835 2024-03-26T14:02:06.532979+00:00 19993206.137957874686 27869999.999993588775 262863206.137947767973 1 60395.584809392 2024-03-26T14:02:07.531441+00:00 19993206.138100322336 27870000.000003211200 262863206.138099849224 1 60395.584820946 2024-03-26T14:02:08.529762+00:00 19993206.138165708631 27870000.000012107193 262863206.138174116611 1 60395.584832728 2024-03-26T14:02:09.547741+00:00 19993206.138198401779 27870000.000047564507 262863206.138242274523 1 60395.584844027 2024-03-26T14:02:10.523929+00:00 19993206.138199914247 27869999.999968640506 262863206.138164877892 1 60395.584855621 2024-03-26T14:02:11.525660+00:00 19993206.138034500182 27869999.999986544251 262863206.138017326593 1 60395.584867268 2024-03-26T14:02:12.531945+00:00 19993206.137914728373 27870000.000004012138 262863206.137915045023 1 60395.584878811 2024-03-26T14:02:13.529223+00:00 19993206.138044305146 27869999.999999031425 262863206.138039648533 1 60395.584890591 2024-03-26T14:02:14.547046+00:00 19993206.138146091253 27870000.000054672360 262863206.138197064400 1 60395.584901889 2024-03-26T14:02:15.523231+00:00 19993206.138131823391 27870000.000024329871 262863206.138152450323 1 60395.584913470 2024-03-26T14:02:16.523789+00:00 19993206.138251714408 27870000.000025507063 262863206.138273537159 1 60395.584925020 2024-03-26T14:02:17.521704+00:00 19993206.137930177152 27870000.000029351562 262863206.137955844402 1 60395.584936611 2024-03-26T14:02:18.523212+00:00 19993206.138256087899 27870000.000002965331 262863206.138255357742 1 60395.584948204 2024-03-26T14:02:19.524865+00:00 19993206.137958042324 27869999.999985635281 262863206.137939989567 1 60395.584959785 2024-03-26T14:02:20.525449+00:00 19993206.138362471014 27869999.999982435256 262863206.138341218233 1 60395.584971350 2024-03-26T14:02:21.524642+00:00 19993206.137869972736 27869999.999984428287 262863206.137850731611 1 60395.584982946 2024-03-26T14:02:22.526528+00:00 19993206.138182919472 27869999.999968763441 262863206.138147979975 1 60395.584994507 2024-03-26T14:02:23.525356+00:00 19993206.138119749725 27869999.999976847321 262863206.138092905283 1 60395.585006044 2024-03-26T14:02:24.522198+00:00 19993206.137934070081 27869999.999982558191 262863206.137912929058 1 60395.585017620 2024-03-26T14:02:25.522371+00:00 19993206.138154670596 27869999.999956272542 262863206.138107240200 1 60395.585029230 2024-03-26T14:02:26.525412+00:00 19993206.138038810343 27870000.000014945865 262863206.138050079346 1 60395.585040799 2024-03-26T14:02:27.525036+00:00 19993206.137914411724 27870000.000036802143 262863206.137947529554 1 60395.585052369 2024-03-26T14:02:28.524699+00:00 19993206.137970361859 27869999.999980207533 262863206.137946873903 1 60395.585063920 2024-03-26T14:02:29.522727+00:00 19993206.138184729964 27870000.000015512109 262863206.138196527958 1 60395.585075545 2024-03-26T14:02:30.527101+00:00 19993206.138051077724 27869999.999965157360 262863206.138012528419 1 60395.585087059 2024-03-26T14:02:31.521922+00:00 19993206.138214379549 27870000.000023871660 262863206.138234555721 1 60395.585098636 2024-03-26T14:02:32.522203+00:00 19993206.138088662177 27869999.999996203929 262863206.138081192970 1 60395.585110245 2024-03-26T14:02:33.525178+00:00 19993206.138005159795 27869999.999995615333 262863206.137997090816 1 60395.585121769 2024-03-26T14:02:34.520832+00:00 19993206.138264190406 27869999.999962054193 262863206.138222545385 1 60395.585133367 2024-03-26T14:02:35.522943+00:00 19993206.138292010874 27869999.999980624765 262863206.138268947601 1 60395.585144917 2024-03-26T14:02:36.520889+00:00 19993206.137971766293 27869999.999987252057 262863206.137955307961 1 60395.585156524 2024-03-26T14:02:37.523689+00:00 19993206.137957356870 27869999.999997746199 262863206.137951403856 1 60395.585168119 2024-03-26T14:02:38.525463+00:00 19993206.138022080064 27870000.000000122935 262863206.138018488884 1 60395.585179649 2024-03-26T14:02:39.521656+00:00 19993206.138065755367 27870000.000039614737 262863206.138101667166 1 60395.585191301 2024-03-26T14:02:40.528379+00:00 19993206.137997604907 27870000.000000145286 262863206.137994050980 1 60395.585202789 2024-03-26T14:02:41.521002+00:00 19993206.138103015721 27870000.000009391457 262863206.138108700514 1 60395.585214482 2024-03-26T14:02:42.531268+00:00 19993206.138197049499 27870000.000026665628 262863206.138220012188 1 60395.585225983 2024-03-26T14:02:43.524882+00:00 19993206.138073377311 27869999.999965183437 262863206.138034880161 1 60395.585237527 2024-03-26T14:02:44.522318+00:00 19993206.138237599283 27869999.999961324036 262863206.138195216656 1 60395.585249222 2024-03-26T14:02:45.532768+00:00 19993206.138075966388 27869999.999987788498 262863206.138060063124 1 60395.585260737 2024-03-26T14:02:46.527701+00:00 19993206.138255011290 27869999.999974608421 262863206.138225913048 1 60395.585272301 2024-03-26T14:02:47.526840+00:00 19993206.138042360544 27869999.999987740070 262863206.138026416302 1 60395.585284021 2024-03-26T14:02:48.539395+00:00 19993206.138012714684 27870000.000019695610 262863206.138028711081 1 60395.585295592 2024-03-26T14:02:49.539188+00:00 19993206.138010762632 27869999.999973300844 262863206.137980371714 1 60395.585307097 2024-03-26T14:02:50.533167+00:00 19993206.138087358326 27870000.000052824616 262863206.138136476278 1 60395.585318646 2024-03-26T14:02:51.531006+00:00 19993206.137949820608 27870000.000002052635 262863206.137948185205 1 60395.585330218 2024-03-26T14:02:52.530842+00:00 19993206.138212922961 27869999.999959807843 262863206.138169020414 1 60395.585341780 2024-03-26T14:02:53.529853+00:00 19993206.138186711818 27869999.999970804900 262863206.138153821230 1 60395.585353373 2024-03-26T14:02:54.531403+00:00 19993206.137962453067 27870000.000015050173 262863206.137973815203 1 60395.585364944 2024-03-26T14:02:55.531160+00:00 19993206.138068448752 27870000.000006902963 262863206.138071656227 1 60395.585376495 2024-03-26T14:02:56.529129+00:00 19993206.138282865286 27869999.999989055097 262863206.138268232346 1 60395.585388052 2024-03-26T14:02:57.527740+00:00 19993206.138164419681 27870000.000007852912 262863206.138168603182 1 60395.585399720 2024-03-26T14:02:58.535852+00:00 19993206.138150922954 27869999.999969225377 262863206.138116449118 1 60395.585411306 2024-03-26T14:02:59.536863+00:00 19993206.137988362461 27869999.999987341464 262863206.137971997261 1 60395.585422820 2024-03-26T14:03:00.531703+00:00 19993206.138206608593 27869999.999988611788 262863206.138191521168 1 60395.585434893 2024-03-26T14:03:01.574737+00:00 19993206.138178236783 27869999.999978825450 262863206.138153374195 1 60395.585445911 2024-03-26T14:03:02.526678+00:00 19993206.138207722455 27869999.999987497926 262863206.138191521168 1 60395.585457548 2024-03-26T14:03:03.532133+00:00 19993206.138262648135 27870000.000021990389 262863206.138280957937 1 60395.585469035 2024-03-26T14:03:04.524658+00:00 19993206.137987170368 27870000.000017486513 262863206.138000965118 1 60395.585480712 2024-03-26T14:03:05.533562+00:00 19993206.138096585870 27870000.000010639429 262863206.138103544712 1 60395.585492161 2024-03-26T14:03:06.522682+00:00 19993206.138099256903 27870000.000015903264 262863206.138111472130 1 60395.585503719 2024-03-26T14:03:07.521352+00:00 19993206.138094864786 27869999.999960478395 262863206.138051658869 1 60395.585515309 2024-03-26T14:03:08.522721+00:00 19993206.138292849064 27869999.999986413866 262863206.138275563717 1 60395.585526852 2024-03-26T14:03:09.519996+00:00 19993206.138085715473 27869999.999982107431 262863206.138064146042 1 60395.585538453 2024-03-26T14:03:10.522345+00:00 19993206.138090901077 27870000.000030837953 262863206.138118058443 1 60395.585550032 2024-03-26T14:03:11.522787+00:00 19993206.138227377087 27870000.000015225261 262863206.138238906860 1 60395.585561663 2024-03-26T14:03:12.527684+00:00 19993206.138005856425 27870000.000004693866 262863206.138006865978 1 60395.585573230 2024-03-26T14:03:13.527049+00:00 19993206.137926679105 27870000.000003401190 262863206.137926369905 1 60395.585584810 2024-03-26T14:03:14.527618+00:00 19993206.138000182807 27870000.000029314309 262863206.138025820255 1 60395.585596326 2024-03-26T14:03:15.522568+00:00 19993206.138229668140 27870000.000063329935 262863206.138289302588 1 60395.585607894 2024-03-26T14:03:16.522071+00:00 19993206.138052631170 27869999.999987974763 262863206.138036906719 1 60395.585619472 2024-03-26T14:03:17.522349+00:00 19993206.138116195798 27869999.999993205070 262863206.138105690479 1 60395.585631085 2024-03-26T14:03:18.525716+00:00 19993206.137949392200 27870000.000013459474 262863206.137959182262 1 60395.585642610 2024-03-26T14:03:19.521523+00:00 19993206.138157006353 27870000.000027008355 262863206.138180315495 1 60395.585654187 2024-03-26T14:03:20.521715+00:00 19993206.137939605862 27869999.999952472746 262863206.137888371944 1 60395.585665802 2024-03-26T14:03:21.525353+00:00 19993206.138334080577 27869999.999990362674 262863206.138320744038 1 60395.585677357 2024-03-26T14:03:22.523625+00:00 19993206.137995220721 27870000.000044781715 262863206.138036310673 1 60395.585688910 2024-03-26T14:03:23.521804+00:00 19993206.138091534376 27870000.000011619180 262863206.138099461794 1 60395.585700486 2024-03-26T14:03:24.521960+00:00 19993206.138081077486 27870000.000003542751 262863206.138080924749 1 60395.585712070 2024-03-26T14:03:25.522860+00:00 19993206.138098448515 27870000.000022441149 262863206.138117194176 1 60395.585723660 2024-03-26T14:03:26.524259+00:00 19993206.138019900769 27870000.000015802681 262863206.138031989336 1 60395.585735258 2024-03-26T14:03:27.526293+00:00 19993206.138130053878 27869999.999921634793 262863206.138047993183 1 60395.585746882 2024-03-26T14:03:28.530641+00:00 19993206.138148125261 27869999.999985545874 262863206.138129979372 1 60395.585758424 2024-03-26T14:03:29.527882+00:00 19993206.137916687876 27869999.999996911734 262863206.137909889221 1 60395.585770042 2024-03-26T14:03:30.531618+00:00 19993206.138136237860 27869999.999976795167 262863206.138109326363 1 60395.585781651 2024-03-26T14:03:31.534597+00:00 19993206.138089571148 27870000.000010047108 262863206.138095915318 1 60395.585793376 2024-03-26T14:03:32.547737+00:00 19993206.137905944139 27869999.999999504536 262863206.137901753187 1 60395.585804812 2024-03-26T14:03:33.535719+00:00 19993206.138219974935 27870000.000037159771 262863206.138253450394 1 60395.585816386 2024-03-26T14:03:34.535784+00:00 19993206.138096135110 27869999.999996364117 262863206.138088792562 1 60395.585828075 2024-03-26T14:03:35.545645+00:00 19993206.137937691063 27869999.999983720481 262863206.137917727232 1 60395.585839477 2024-03-26T14:03:36.530793+00:00 19993206.138169709593 27870000.000012107193 262863206.138178110123 1 60395.585851030 2024-03-26T14:03:37.529044+00:00 19993206.137981131673 27869999.999991700053 262863206.137969136238 1 60395.585862621 2024-03-26T14:03:38.530479+00:00 19993206.138406414539 27869999.999975018203 262863206.138377755880 1 60395.585874241 2024-03-26T14:03:39.534446+00:00 19993206.138065669686 27870000.000012282282 262863206.138074249029 1 60395.585885830 2024-03-26T14:03:40.535685+00:00 19993206.138147432357 27869999.999971687794 262863206.138115435839 1 60395.585897362 2024-03-26T14:03:41.532111+00:00 19993206.137752514333 27869999.999966904521 262863206.137715727091 1 60395.585908937 2024-03-26T14:03:42.532180+00:00 19993206.138146832585 27870000.000040855259 262863206.138184010983 1 60395.585920555 2024-03-26T14:03:43.535897+00:00 19993206.138080619276 27870000.000002615154 262863206.138079553843 1 60395.585932210 2024-03-26T14:03:44.542927+00:00 19993206.138114310801 27869999.999956510961 262863206.138067126274 1 60395.585943643 2024-03-26T14:03:45.530725+00:00 19993206.138338994235 27869999.999999500811 262863206.138334780931 1 60395.585955215 2024-03-26T14:03:46.530533+00:00 19993206.137922354043 27870000.000037018210 262863206.137955665588 1 60395.585966730 2024-03-26T14:03:47.525522+00:00 19993206.138040151447 27869999.999989207834 262863206.138025671244 1 60395.585978348 2024-03-26T14:03:48.529226+00:00 19993206.138254847378 27870000.000012379140 262863206.138263523579 1 60395.585990031 2024-03-26T14:03:49.538669+00:00 19993206.138075452298 27870000.000001803041 262863206.138073533773 1 60395.586001587 2024-03-26T14:03:50.537120+00:00 19993206.138198383152 27869999.999987106770 262863206.138181775808 1 60395.586013010 2024-03-26T14:03:51.524098+00:00 19993206.138080086559 27869999.999944612384 262863206.138021022081 1 60395.586024779 2024-03-26T14:03:52.540902+00:00 19993206.138000454754 27870000.000029005110 262863206.138025760651 1 60395.586036173 2024-03-26T14:03:53.525376+00:00 19993206.138001780957 27869999.999975100160 262863206.137973159552 1 60395.586047962 2024-03-26T14:03:54.543962+00:00 19993206.138141583651 27870000.000022899359 262863206.138160765171 1 60395.586059420 2024-03-26T14:03:55.533874+00:00 19993206.138144496828 27870000.000021517277 262863206.138162314892 1 60395.586071026 2024-03-26T14:03:56.536647+00:00 19993206.138093382120 27870000.000003252178 262863206.138092935085 1 60395.586082586 2024-03-26T14:03:57.535393+00:00 19993206.138133134693 27870000.000043101609 262863206.138172537088 1 60395.586094095 2024-03-26T14:03:58.529843+00:00 19993206.137853316963 27870000.000012319535 262863206.137861937284 1 60395.586105708 2024-03-26T14:03:59.533145+00:00 19993206.138199985027 27869999.999959476292 262863206.138155758381 1 60395.586117250 2024-03-26T14:04:00.530443+00:00 19993206.138160564005 27869999.999998051673 262863206.138154923916 1 60395.586128936 2024-03-26T14:04:01.540071+00:00 19993206.137968435884 27869999.999991763383 262863206.137956500053 1 60395.586140465 2024-03-26T14:04:02.536199+00:00 19993206.137961760163 27869999.999952308834 262863206.137910366058 1 60395.586151921 2024-03-26T14:04:03.525985+00:00 19993206.138084113598 27869999.999990325421 262863206.138070732355 1 60395.586163535 2024-03-26T14:04:04.529408+00:00 19993206.138293895870 27870000.000026736408 262863206.138316929340 1 60395.586175180 2024-03-26T14:04:05.535556+00:00 19993206.138234425336 27869999.999993789941 262863206.138224542141 1 60395.586186642 2024-03-26T14:04:06.525839+00:00 19993206.138031035662 27869999.999992966652 262863206.138020306826 1 60395.586198243 2024-03-26T14:04:07.528195+00:00 19993206.138019036502 27869999.999994523823 262863206.138009846210 1 60395.586210079 2024-03-26T14:04:08.550817+00:00 19993206.138148669153 27870000.000076234341 262863206.138221204281 1 60395.586221484 2024-03-26T14:04:09.536167+00:00 19993206.138111684471 27869999.999978985637 262863206.138086974621 1 60395.586232955 2024-03-26T14:04:10.527299+00:00 19993206.138013210148 27869999.999988939613 262863206.137998461723 1 60395.586244588 2024-03-26T14:04:11.532364+00:00 19993206.138106890023 27870000.000086884946 262863206.138190060854 1 60395.586256127 2024-03-26T14:04:12.529381+00:00 19993206.138034887612 27870000.000009648502 262863206.138040840626 1 60395.586267660 2024-03-26T14:04:13.525869+00:00 19993206.138113342226 27869999.999967712909 262863206.138077378273 1 60395.586279186 2024-03-26T14:04:14.521684+00:00 19993206.137903828174 27869999.999994795769 262863206.137894928455 1 60395.586290781 2024-03-26T14:04:15.523532+00:00 19993206.138128265738 27869999.999995648861 262863206.138120234013 1 60395.586302391 2024-03-26T14:04:16.526574+00:00 19993206.138099707663 27870000.000011164695 262863206.138107180595 1 60395.586314133 2024-03-26T14:04:17.541115+00:00 19993206.137996729463 27870000.000013049692 262863206.138006091118 1 60395.586325525 2024-03-26T14:04:18.525402+00:00 19993206.138285834342 27869999.999992035329 262863206.138274192810 1 60395.586337077 2024-03-26T14:04:19.523410+00:00 19993206.138185359538 27870000.000040881336 262863206.138222545385 1 60395.586348910 2024-03-26T14:04:20.545830+00:00 19993206.138053841889 27869999.999975129962 262863206.138025283813 1 60395.586360231 2024-03-26T14:04:21.523919+00:00 19993206.138108488172 27870000.000016331673 262863206.138121128082 1 60395.586371833 2024-03-26T14:04:22.526321+00:00 19993206.138071518391 27869999.999996721745 262863206.138064533472 1 60395.586383347 2024-03-26T14:04:23.521182+00:00 19993206.137850198895 27869999.999966356903 262863206.137812852859 1 60395.586394928 2024-03-26T14:04:24.521776+00:00 19993206.138237848878 27869999.999959770590 262863206.138193905354 1 60395.586406547 2024-03-26T14:04:25.525620+00:00 19993206.137907654047 27869999.999989800155 262863206.137893766165 1 60395.586418346 2024-03-26T14:04:26.545095+00:00 19993206.138037670404 27869999.999977376312 262863206.138011366129 1 60395.586429685 2024-03-26T14:04:27.524807+00:00 19993206.138089727610 27869999.999986797571 262863206.138072818518 1 60395.586441278 2024-03-26T14:04:28.526395+00:00 19993206.138240259141 27869999.999976273626 262863206.138212829828 1 60395.586452852 2024-03-26T14:04:29.526430+00:00 19993206.138028975576 27870000.000020828098 262863206.138046115637 1 60395.586464370 2024-03-26T14:04:30.521557+00:00 19993206.138164039701 27870000.000016689301 262863206.138177037239 1 60395.586475943 2024-03-26T14:04:31.521458+00:00 19993206.138122301549 27870000.000029321760 262863206.138147920370 1 60395.586487522 2024-03-26T14:04:32.521908+00:00 19993206.138365849853 27870000.000015273690 262863206.138377428055 1 60395.586499129 2024-03-26T14:04:33.524773+00:00 19993206.137814976275 27869999.999897349626 262863206.137708634138 1 60395.586510684 2024-03-26T14:04:34.523080+00:00 19993206.138107731938 27870000.000020850450 262863206.138124883175 1 60395.586522313 2024-03-26T14:04:35.527869+00:00 19993206.138131055981 27869999.999964445829 262863206.138091802597 1 60395.586533834 2024-03-26T14:04:36.523259+00:00 19993206.138095747679 27870000.000008013099 262863206.138100057840 1 60395.586545429 2024-03-26T14:04:37.525039+00:00 19993206.138126313686 27870000.000036790967 262863206.138159394264 1 60395.586556986 2024-03-26T14:04:38.523610+00:00 19993206.138285052031 27869999.999995909631 262863206.138277262449 1 60395.586568742 2024-03-26T14:04:39.539281+00:00 19993206.138050246984 27870000.000059507787 262863206.138106077909 1 60395.586580180 2024-03-26T14:04:40.527506+00:00 19993206.138130534440 27870000.000014230609 262863206.138141095638 1 60395.586591824 2024-03-26T14:04:41.533575+00:00 19993206.138209220022 27870000.000028856099 262863206.138234376907 1 60395.586603292 2024-03-26T14:04:42.524423+00:00 19993206.137929018587 27869999.999986503273 262863206.137911826372 1 60395.586614851 2024-03-26T14:04:43.523149+00:00 19993206.138011228293 27869999.999936230481 262863206.137943744659 1 60395.586626483 2024-03-26T14:04:44.528107+00:00 19993206.138113122433 27869999.999933540821 262863206.138042956591 1 60395.586637997 2024-03-26T14:04:45.522911+00:00 19993206.138060998172 27869999.999976970255 262863206.138034254313 1 60395.586649591 2024-03-26T14:04:46.524617+00:00 19993206.138061303645 27869999.999959617853 262863206.138017237186 1 60395.586661327 2024-03-26T14:04:47.538604+00:00 19993206.137970738113 27869999.999989274889 262863206.137956321239 1 60395.586672960 2024-03-26T14:04:48.543773+00:00 19993206.138209678233 27869999.999989353120 262863206.138195335865 1 60395.586684576 2024-03-26T14:04:49.547374+00:00 19993206.138253841549 27870000.000007491559 262863206.138257622719 1 60395.586695972 2024-03-26T14:04:50.531973+00:00 19993206.137876946479 27869999.999998148531 262863206.137871414423 1 60395.586707503 2024-03-26T14:04:51.528243+00:00 19993206.138226091862 27870000.000058539212 262863206.138280928135 1 60395.586719180 2024-03-26T14:04:52.537173+00:00 19993206.138054519892 27870000.000007793307 262863206.138058632612 1 60395.586730721 2024-03-26T14:04:53.534301+00:00 19993206.138055790216 27870000.000016015023 262863206.138068109751 1 60395.586742256 2024-03-26T14:04:54.530959+00:00 19993206.138262446970 27870000.000033263117 262863206.138292014599 1 60395.586753733 2024-03-26T14:04:55.522501+00:00 19993206.137987434864 27869999.999958798289 262863206.137942552567 1 60395.586765320 2024-03-26T14:04:56.523673+00:00 19993206.138148035854 27870000.000035304576 262863206.138179659843 1 60395.586777059 2024-03-26T14:04:57.537895+00:00 19993206.138115208596 27869999.999880157411 262863206.137991666794 1 60395.586788627 2024-03-26T14:04:58.537402+00:00 19993206.138145856559 27869999.999977592379 262863206.138119757175 1 60395.586800036 2024-03-26T14:04:59.523117+00:00 19993206.137992251664 27870000.000028677285 262863206.138017237186 1 60395.586811801 2024-03-26T14:05:00.539616+00:00 19993206.138211876154 27869999.999997735023 262863206.138205915689 1 60395.586823248 2024-03-26T14:05:01.528645+00:00 19993206.137998349965 27870000.000021982938 262863206.138016641140 1 60395.586834907 2024-03-26T14:05:02.535914+00:00 19993206.138057015836 27870000.000061634928 262863206.138114959002 1 60395.586846374 2024-03-26T14:05:03.526751+00:00 19993206.137954846025 27869999.999992504716 262863206.137943625450 1 60395.586857936 2024-03-26T14:05:04.525699+00:00 19993206.138051662594 27870000.000042717904 262863206.138090670109 1 60395.586869589 2024-03-26T14:05:05.532511+00:00 19993206.138051852584 27869999.999948658049 262863206.137996792793 1 60395.586881072 2024-03-26T14:05:06.524608+00:00 19993206.138185892254 27869999.999913074076 262863206.138095259666 1 60395.586892765 2024-03-26T14:05:07.534938+00:00 19993206.138057328761 27870000.000057011843 262863206.138110637665 1 60395.586904199 2024-03-26T14:05:08.522826+00:00 19993206.137979157269 27870000.000006489456 262863206.137981951237 1 60395.586915783 2024-03-26T14:05:09.523634+00:00 19993206.138211179525 27869999.999963849783 262863206.138171344995 1 60395.586927448 2024-03-26T14:05:10.531559+00:00 19993206.138176497072 27869999.999970290810 262863206.138143092394 1 60395.586938923 2024-03-26T14:05:11.522979+00:00 19993206.137960515916 27869999.999998901039 262863206.137955725193 1 60395.586950501 2024-03-26T14:05:12.523284+00:00 19993206.138178221881 27869999.999990895391 262863206.138165414333 1 60395.586962142 2024-03-26T14:05:13.529039+00:00 19993206.138092566282 27869999.999983768910 262863206.138072639704 1 60395.586973638 2024-03-26T14:05:14.522304+00:00 19993206.138034332544 27869999.999959304929 262863206.137989938259 1 60395.586985223 2024-03-26T14:05:15.523260+00:00 19993206.138107307255 27870000.000042419881 262863206.138146013021 1 60395.586996810 2024-03-26T14:05:16.524392+00:00 19993206.137885648757 27870000.000003810972 262863206.137885779142 1 60395.587008404 2024-03-26T14:05:17.526094+00:00 19993206.137978255749 27870000.000027615577 262863206.138002187014 1 60395.587019966 2024-03-26T14:05:18.525115+00:00 19993206.138180378824 27869999.999991171062 262863206.138167858124 1 60395.587031579 2024-03-26T14:05:19.528415+00:00 19993206.138131402433 27869999.999975334853 262863206.138103038073 1 60395.587043083 2024-03-26T14:05:20.522380+00:00 19993206.138116698712 27869999.999978706241 262863206.138091713190 1 60395.587054678 2024-03-26T14:05:21.524174+00:00 19993206.138058107346 27870000.000007018447 262863206.138061434031 1 60395.587066219 2024-03-26T14:05:22.521305+00:00 19993206.138115387410 27870000.000038363039 262863206.138150036335 1 60395.587077801 2024-03-26T14:05:23.521999+00:00 19993206.138329558074 27869999.999994959682 262863206.138320833445 1 60395.587089366 2024-03-26T14:05:24.521214+00:00 19993206.138097479939 27870000.000023763627 262863206.138117551804 1 60395.587100946 2024-03-26T14:05:25.521781+00:00 19993206.138085491955 27869999.999973293394 262863206.138055086136 1 60395.587112562 2024-03-26T14:05:26.525360+00:00 19993206.137985307723 27870000.000001545995 262863206.137983173132 1 60395.587124110 2024-03-26T14:05:27.523104+00:00 19993206.138089936227 27869999.999975334853 262863206.138061553240 1 60395.587135666 2024-03-26T14:05:28.521535+00:00 19993206.137912463397 27869999.999961387366 262863206.137870132923 1 60395.587147253 2024-03-26T14:05:29.522622+00:00 19993206.138077344745 27869999.999973032624 262863206.138046681881 1 60395.587158826 2024-03-26T14:05:30.522603+00:00 19993206.138196740299 27870000.000003371388 262863206.138196408749 1 60395.587170392 2024-03-26T14:05:31.521887+00:00 19993206.137897174805 27870000.000018797815 262863206.137912273407 1 60395.587181946 2024-03-26T14:05:32.520115+00:00 19993206.138309441507 27870000.000061452389 262863206.138367205858 1 60395.587193511 2024-03-26T14:05:33.519387+00:00 19993206.138247452676 27870000.000022161752 262863206.138265937567 1 60395.587205095 2024-03-26T14:05:34.520221+00:00 19993206.137971460819 27869999.999966736883 262863206.137934505939 1 60395.587216720 2024-03-26T14:05:35.524587+00:00 19993206.138190738857 27869999.999992378056 262863206.138179421425 1 60395.587228246 2024-03-26T14:05:36.520447+00:00 19993206.137960523367 27870000.000008188188 262863206.137965023518 1 60395.587239908 2024-03-26T14:05:37.528062+00:00 19993206.138034839183 27870000.000007607043 262863206.138038754463 1 60395.587251451 2024-03-26T14:05:38.525390+00:00 19993206.138243954629 27870000.000007361174 262863206.138247609138 1 60395.587263014 2024-03-26T14:05:39.524423+00:00 19993206.138199284673 27869999.999995082617 262863206.138190686703 1 60395.587274561 2024-03-26T14:05:40.522069+00:00 19993206.138164278120 27870000.000031273812 262863206.138191848993 1 60395.587286140 2024-03-26T14:05:41.522489+00:00 19993206.138140805066 27869999.999966446310 262863206.138103544712 1 60395.587297738 2024-03-26T14:05:42.524559+00:00 19993206.137884024531 27869999.999961916357 262863206.137842237949 1 60395.587309306 2024-03-26T14:05:43.524092+00:00 19993206.137972105294 27870000.000037327409 262863206.138005733490 1 60395.587320913 2024-03-26T14:05:44.526853+00:00 19993206.138003885746 27869999.999992404133 262863206.137992590666 1 60395.587332604 2024-03-26T14:05:45.536945+00:00 19993206.138277366757 27870000.000035353005 262863206.138309001923 1 60395.587344233 2024-03-26T14:05:46.541736+00:00 19993206.138298720121 27870000.000025629997 262863206.138320654631 1 60395.587355787 2024-03-26T14:05:47.540012+00:00 19993206.137970220298 27870000.000036772341 262863206.138003289700 1 60395.587367299 2024-03-26T14:05:48.534682+00:00 19993206.138118308038 27869999.999974172562 262863206.138088762760 1 60395.587378781 2024-03-26T14:05:49.526723+00:00 19993206.138275064528 27869999.999989770353 262863206.138261139393 1 60395.587390359 2024-03-26T14:05:50.526960+00:00 19993206.137969981879 27870000.000008210540 262863206.137974500656 1 60395.587401970 2024-03-26T14:05:51.530251+00:00 19993206.137990359217 27869999.999968469143 262863206.137955129147 1 60395.587413532 2024-03-26T14:05:52.529183+00:00 19993206.137964513153 27869999.999973297119 262863206.137934118509 1 60395.587425097 2024-03-26T14:05:53.528373+00:00 19993206.138228274882 27870000.000012710690 262863206.138237267733 1 60395.587436630 2024-03-26T14:05:54.524851+00:00 19993206.137926772237 27870000.000032909214 262863206.137955963612 1 60395.587448349 2024-03-26T14:05:55.537371+00:00 19993206.138175234199 27870000.000010661781 262863206.138182222843 1 60395.587459965 2024-03-26T14:05:56.540992+00:00 19993206.138016629964 27869999.999961234629 262863206.137974172831 1 60395.587471348 2024-03-26T14:05:57.524501+00:00 19993206.138099316508 27870000.000031426549 262863206.138127028942 1 60395.587483037 2024-03-26T14:05:58.534379+00:00 19993206.137969519943 27870000.000003181398 262863206.137969017029 1 60395.587494593 2024-03-26T14:05:59.532826+00:00 19993206.137770757079 27869999.999985121191 262863206.137752175331 1 60395.587506246 2024-03-26T14:06:00.539642+00:00 19993206.138206917793 27869999.999988172203 262863206.138191401958 1 60395.587517685 2024-03-26T14:06:01.527976+00:00 19993206.138160545379 27870000.000015720725 262863206.138172596693 1 60395.587529331 2024-03-26T14:06:02.534184+00:00 19993206.138107739389 27869999.999932285398 262863206.138036340475 1 60395.587540950 2024-03-26T14:06:03.538102+00:00 19993206.137791942805 27869999.999955624342 262863206.137743860483 1 60395.587552454 2024-03-26T14:06:04.532009+00:00 19993206.138386350125 27869999.999990217388 262863206.138372868299 1 60395.587564266 2024-03-26T14:06:05.552597+00:00 19993206.137972567230 27870000.000030353665 262863206.137999206781 1 60395.587575595 2024-03-26T14:06:06.531407+00:00 19993206.138090286404 27869999.999993335456 262863206.138079911470 1 60395.587587183 2024-03-26T14:06:07.532608+00:00 19993206.138249788433 27870000.000015929341 262863206.138262003660 1 60395.587598793 2024-03-26T14:06:08.535683+00:00 19993206.137970529497 27870000.000019229949 262863206.137986063957 1 60395.587610269 2024-03-26T14:06:09.527247+00:00 19993206.138158585876 27869999.999999217689 262863206.138154119253 1 60395.587621850 2024-03-26T14:06:10.527813+00:00 19993206.138150002807 27869999.999977026135 262863206.138123333454 1 60395.587633637 2024-03-26T14:06:11.546227+00:00 19993206.138200685382 27869999.999994669110 262863206.138191640377 1 60395.587644995 2024-03-26T14:06:12.527544+00:00 19993206.137957330793 27869999.999999545515 262863206.137953191996 1 60395.587656690 2024-03-26T14:06:13.538005+00:00 19993206.138031914830 27869999.999968975782 262863206.137997210026 1 60395.587668266 2024-03-26T14:06:14.538161+00:00 19993206.138095360249 27869999.999971769750 262863206.138063430786 1 60395.587679761 2024-03-26T14:06:15.531286+00:00 19993206.138119038194 27870000.000019744039 262863206.138135075569 1 60395.587691306 2024-03-26T14:06:16.528840+00:00 19993206.138187061995 27869999.999966807663 262863206.138150155544 1 60395.587702834 2024-03-26T14:06:17.524832+00:00 19993206.138021927327 27870000.000019084662 262863206.138037294149 1 60395.587714404 2024-03-26T14:06:18.524546+00:00 19993206.138340875506 27870000.000038374215 262863206.138375580311 1 60395.587726012 2024-03-26T14:06:19.527405+00:00 19993206.137884795666 27869999.999950353056 262863206.137831449509 1 60395.587737526 2024-03-26T14:06:20.522214+00:00 19993206.138206377625 27870000.000069014728 262863206.138271689415 1 60395.587749199 2024-03-26T14:06:21.530754+00:00 19993206.138148121536 27869999.999982092530 262863206.138126522303 1 60395.587760672 2024-03-26T14:06:22.522006+00:00 19993206.138001259416 27869999.999989707023 262863206.137987285852 1 60395.587772586 2024-03-26T14:06:23.551416+00:00 19993206.138105802238 27869999.999996602535 262863206.138098716736 1 60395.587783940 2024-03-26T14:06:24.532424+00:00 19993206.138154532760 27869999.999973032624 262863206.138123869896 1 60395.587795599 2024-03-26T14:06:25.539799+00:00 19993206.137948863208 27869999.999990213662 262863206.137935400009 1 60395.587807108 2024-03-26T14:06:26.534155+00:00 19993206.138204365969 27870000.000019352883 262863206.138220012188 1 60395.587818637 2024-03-26T14:06:27.530266+00:00 19993206.137926682830 27869999.999989792705 262863206.137912809849 1 60395.587830231 2024-03-26T14:06:28.531905+00:00 19993206.138062119484 27870000.000029575080 262863206.138087987900 1 60395.587841814 2024-03-26T14:06:29.532738+00:00 19993206.138192068785 27870000.000036600977 262863206.138224959373 1 60395.587853358 2024-03-26T14:06:30.530093+00:00 19993206.138083495200 27870000.000089399517 262863206.138169199228 1 60395.587864883 2024-03-26T14:06:31.525905+00:00 19993206.138048179448 27869999.999997258186 262863206.138041734695 1 60395.587876480 2024-03-26T14:06:32.527856+00:00 19993206.138386480510 27870000.000022444874 262863206.138405233622 1 60395.587887989 2024-03-26T14:06:33.522253+00:00 19993206.138032991439 27869999.999974880368 262863206.138004183769 1 60395.587899566 2024-03-26T14:06:34.522506+00:00 19993206.137975096703 27869999.999987177551 262863206.137958586216 1 60395.587911191 2024-03-26T14:06:35.526924+00:00 19993206.138013556600 27869999.999994605780 262863206.138004481792 1 60395.587922796 2024-03-26T14:06:36.529579+00:00 19993206.138062596321 27869999.999985534698 262863206.138044446707 1 60395.587934360 2024-03-26T14:06:37.528683+00:00 19993206.138009756804 27870000.000007618219 262863206.138013690710 1 60395.587945922 2024-03-26T14:06:38.527657+00:00 19993206.138068065047 27870000.000008758157 262863206.138073146343 1 60395.587957789 2024-03-26T14:06:39.552935+00:00 19993206.138111706823 27869999.999994322658 262863206.138102352619 1 60395.587969090 2024-03-26T14:06:40.529362+00:00 19993206.138097394258 27870000.000027056783 262863206.138120770454 1 60395.587980651 2024-03-26T14:06:41.528239+00:00 19993206.138044338673 27870000.000022191554 262863206.138062834740 1 60395.587992180 2024-03-26T14:06:42.524359+00:00 19993206.138029936701 27869999.999993935227 262863206.138020157814 1 60395.588003814 2024-03-26T14:06:43.529548+00:00 19993206.138277586550 27870000.000072836876 262863206.138346731663 1 60395.588015306 2024-03-26T14:06:44.522414+00:00 19993206.138186819851 27869999.999955859035 262863206.138138979673 1 60395.588026898 2024-03-26T14:06:45.523973+00:00 19993206.138051159680 27869999.999948348850 262863206.137995809317 1 60395.588038457 2024-03-26T14:06:46.522693+00:00 19993206.138025943190 27869999.999999850988 262863206.138022094965 1 60395.588050047 2024-03-26T14:06:47.524081+00:00 19993206.138026807457 27869999.999950353056 262863206.137973457575 1 60395.588061620 2024-03-26T14:06:48.524003+00:00 19993206.138046350330 27869999.999947365373 262863206.137990027666 1 60395.588073168 2024-03-26T14:06:49.521719+00:00 19993206.138297036290 27869999.999984882772 262863206.138278245926 1 60395.588084736 2024-03-26T14:06:50.521235+00:00 19993206.138202060014 27869999.999980021268 262863206.138178408146 1 60395.588096320 2024-03-26T14:06:51.522061+00:00 19993206.137998748571 27870000.000002413988 262863206.137997478247 1 60395.588107905 2024-03-26T14:06:52.522998+00:00 19993206.138281870633 27870000.000051472336 262863206.138329654932 1 60395.588119501 2024-03-26T14:06:53.524883+00:00 19993206.137995027006 27869999.999947808683 262863206.137939155102 1 60395.588131038 2024-03-26T14:06:54.521732+00:00 19993206.138073168695 27870000.000049293041 262863206.138118773699 1 60395.588142621 2024-03-26T14:06:55.522503+00:00 19993206.138056516647 27869999.999987833202 262863206.138040661812 1 60395.588154192 2024-03-26T14:06:56.522205+00:00 19993206.138096876442 27870000.000034805387 262863206.138127982616 1 60395.588165791 2024-03-26T14:06:57.524345+00:00 19993206.137920461595 27869999.999984420836 262863206.137901186943 1 60395.588177351 2024-03-26T14:06:58.523160+00:00 19993206.138329539448 27870000.000036943704 262863206.138362795115 1 60395.588188944 2024-03-26T14:06:59.524768+00:00 19993206.138103559613 27869999.999987598509 262863206.138087451458 1 60395.588200518 2024-03-26T14:07:00.524730+00:00 19993206.137975879014 27869999.999984819442 262863206.137957006693 1 60395.588212636 2024-03-26T14:07:01.571745+00:00 19993206.138220880181 27869999.999990627170 262863206.138207823038 1 60395.588223758 2024-03-26T14:07:02.532666+00:00 19993206.138114746660 27870000.000023189932 262863206.138134241104 1 60395.588235211 2024-03-26T14:07:03.522215+00:00 19993206.138141930103 27870000.000020928681 262863206.138159155846 1 60395.588246815 2024-03-26T14:07:04.524849+00:00 19993206.138018280268 27870000.000006694347 262863206.138021290302 1 60395.588258385 2024-03-26T14:07:05.524436+00:00 19993206.138106025755 27870000.000000171363 262863206.138102501631 1 60395.588269949 2024-03-26T14:07:06.523594+00:00 19993206.138042107224 27869999.999982036650 262863206.138020455837 1 60395.588281512 2024-03-26T14:07:07.522623+00:00 19993206.138206917793 27869999.999984044582 262863206.138187289238 1 60395.588293095 2024-03-26T14:07:08.523418+00:00 19993206.137914098799 27869999.999979183078 262863206.137889593840 1 60395.588304803 2024-03-26T14:07:09.534961+00:00 19993206.138016872108 27870000.000040311366 262863206.138053506613 1 60395.588316242 2024-03-26T14:07:10.523314+00:00 19993206.137945119292 27870000.000024799258 262863206.137966215611 1 60395.588327805 2024-03-26T14:07:11.522371+00:00 19993206.137994673103 27870000.000005319715 262863206.137996286154 1 60395.588339392 2024-03-26T14:07:12.523446+00:00 19993206.138257119805 27870000.000023335218 262863206.138276755810 1 60395.588350960 2024-03-26T14:07:13.522973+00:00 19993206.138149961829 27870000.000032626092 262863206.138178884983 1 60395.588362513 2024-03-26T14:07:14.521088+00:00 19993206.138028662652 27869999.999997224659 262863206.138022184372 1 60395.588374101 2024-03-26T14:07:15.522280+00:00 19993206.138376165181 27870000.000008042902 262863206.138380527496 1 60395.588385682 2024-03-26T14:07:16.522908+00:00 19993206.137921668589 27869999.999977942556 262863206.137895911932 1 60395.588397279 2024-03-26T14:07:17.524912+00:00 19993206.138234056532 27870000.000008914620 262863206.138239264488 1 60395.588408818 2024-03-26T14:07:18.521885+00:00 19993206.138064365834 27869999.999963220209 262863206.138023883104 1 60395.588420410 2024-03-26T14:07:19.523382+00:00 19993206.138086825609 27869999.999967105687 262863206.138050228357 1 60395.588431989 2024-03-26T14:07:20.523884+00:00 19993206.138212054968 27869999.999972943217 262863206.138181298971 1 60395.588443574 2024-03-26T14:07:21.524856+00:00 19993206.138083297759 27870000.000063639134 262863206.138143241405 1 60395.588455130 2024-03-26T14:07:22.523276+00:00 19993206.138149149716 27869999.999977711588 262863206.138123154640 1 60395.588466692 2024-03-26T14:07:23.522151+00:00 19993206.138061884791 27870000.000079106539 262863206.138137280941 1 60395.588478281 2024-03-26T14:07:24.523466+00:00 19993206.137916084379 27870000.000031977892 262863206.137944370508 1 60395.588489856 2024-03-26T14:07:25.523574+00:00 19993206.138158842921 27870000.000025115907 262863206.138180255890 1 60395.588501452 2024-03-26T14:07:26.525464+00:00 19993206.138013623655 27869999.999957583845 262863206.137967526913 1 60395.588512986 2024-03-26T14:07:27.521974+00:00 19993206.137938074768 27869999.999980062246 262863206.137914448977 1 60395.588524556 2024-03-26T14:07:28.521652+00:00 19993206.138233203441 27870000.000000365078 262863206.138229876757 1 60395.588536175 2024-03-26T14:07:29.525560+00:00 19993206.137994214892 27869999.999993603677 262863206.137984097004 1 60395.588547729 2024-03-26T14:07:30.523793+00:00 19993206.138066992164 27869999.999995771796 262863206.138059079647 1 60395.588559284 2024-03-26T14:07:31.522112+00:00 19993206.137863226235 27869999.999973610044 262863206.137833118439 1 60395.588570867 2024-03-26T14:07:32.522893+00:00 19993206.138109248132 27870000.000005874783 262863206.138111412525 1 60395.588582436 2024-03-26T14:07:33.522424+00:00 19993206.138044301420 27869999.999984938651 262863206.138025552034 1 60395.588594004 2024-03-26T14:07:34.521954+00:00 19993206.138004031032 27869999.999970879406 262863206.137971222401 1 60395.588605590 2024-03-26T14:07:35.523004+00:00 19993206.138050008565 27869999.999961268157 262863206.138007581234 1 60395.588617194 2024-03-26T14:07:36.525555+00:00 19993206.138163715601 27869999.999993484467 262863206.138153493404 1 60395.588628726 2024-03-26T14:07:37.521923+00:00 19993206.138100262731 27869999.999965965748 262863206.138062536716 1 60395.588640313 2024-03-26T14:07:38.522992+00:00 19993206.138157982379 27870000.000011812896 262863206.138166099787 1 60395.588651868 2024-03-26T14:07:39.521404+00:00 19993206.138093132526 27870000.000043231994 262863206.138132691383 1 60395.588663488 2024-03-26T14:07:40.525344+00:00 19993206.138050928712 27870000.000024106354 262863206.138071358204 1 60395.588675049 2024-03-26T14:07:41.524213+00:00 19993206.138115122914 27870000.000002391636 262863206.138113796711 1 60395.588686626 2024-03-26T14:07:42.524481+00:00 19993206.138135962188 27870000.000034153461 262863206.138166427612 1 60395.588698283 2024-03-26T14:07:43.531687+00:00 19993206.138175420463 27870000.000003296882 262863206.138175040483 1 60395.588709759 2024-03-26T14:07:44.523150+00:00 19993206.138134602457 27870000.000007037073 262863206.138137936592 1 60395.588721429 2024-03-26T14:07:45.531438+00:00 19993206.138101555407 27870000.000005435199 262863206.138103276491 1 60395.588732916 2024-03-26T14:07:46.523934+00:00 19993206.138156894594 27869999.999982811511 262863206.138135999441 1 60395.588744516 2024-03-26T14:07:47.526164+00:00 19993206.137999400496 27869999.999980088323 262863206.137975811958 1 60395.588756037 2024-03-26T14:07:48.521629+00:00 19993206.138142328709 27870000.000026002526 262863206.138164609671 1 60395.588767612 2024-03-26T14:07:49.521718+00:00 19993206.138151060790 27869999.999996110797 262863206.138143479824 1 60395.588779211 2024-03-26T14:07:50.523845+00:00 19993206.138126883656 27869999.999961480498 262863206.138084679842 1 60395.588790739 2024-03-26T14:07:51.519859+00:00 19993206.138164855540 27870000.000056609511 262863206.138217777014 1 60395.588802331 2024-03-26T14:07:52.521372+00:00 19993206.137859158218 27870000.000040356070 262863206.137895822525 1 60395.588813905 2024-03-26T14:07:53.521348+00:00 19993206.138185277581 27870000.000000711530 262863206.138182282448 1 60395.588825505 2024-03-26T14:07:54.523618+00:00 19993206.137955714017 27869999.999959226698 262863206.137911260128 1 60395.588837071 2024-03-26T14:07:55.522977+00:00 19993206.138012889773 27869999.999966010451 262863206.137975215912 1 60395.588848642 2024-03-26T14:07:56.522645+00:00 19993206.138168610632 27870000.000037588179 262863206.138202488422 1 60395.588860220 2024-03-26T14:07:57.523001+00:00 19993206.138083815575 27870000.000010821968 262863206.138090938330 1 60395.588871824 2024-03-26T14:07:58.525547+00:00 19993206.138195239007 27870000.000021059066 262863206.138212621212 1 60395.588883379 2024-03-26T14:07:59.523993+00:00 19993206.137959606946 27869999.999959886074 262863206.137915790081 1 60395.588894953 2024-03-26T14:08:00.523977+00:00 19993206.138152163476 27870000.000046964735 262863206.138195425272 1 60395.588906513 2024-03-26T14:08:01.522679+00:00 19993206.138109061867 27869999.999983616173 262863206.138088971376 1 60395.588918122 2024-03-26T14:08:02.525743+00:00 19993206.137968938798 27870000.000009793788 262863206.137975037098 1 60395.588929713 2024-03-26T14:08:03.527211+00:00 19993206.138160347939 27870000.000059612095 262863206.138216257095 1 60395.588941262 2024-03-26T14:08:04.525009+00:00 19993206.137891974300 27869999.999993138015 262863206.137881428003 1 60395.588952871 2024-03-26T14:08:05.528045+00:00 19993206.137976404279 27869999.999958094209 262863206.137930810452 1 60395.588964417 2024-03-26T14:08:06.525575+00:00 19993206.138115793467 27870000.000019587576 262863206.138131678104 1 60395.588975994 2024-03-26T14:08:07.525884+00:00 19993206.138008806854 27869999.999992594123 262863206.137997716665 1 60395.588987593 2024-03-26T14:08:08.528015+00:00 19993206.138050805777 27869999.999959416687 262863206.138006508350 1 60395.588999207 2024-03-26T14:08:09.531469+00:00 19993206.138208601624 27870000.000015620142 262863206.138220518827 1 60395.589010711 2024-03-26T14:08:10.525408+00:00 19993206.138112828135 27870000.000006094575 262863206.138115227222 1 60395.589022293 2024-03-26T14:08:11.526131+00:00 19993206.138189513236 27869999.999996732920 262863206.138182550669 1 60395.589033929 2024-03-26T14:08:12.531437+00:00 19993206.137913119048 27869999.999961789697 262863206.137871205807 1 60395.589045531 2024-03-26T14:08:13.533897+00:00 19993206.138298049569 27869999.999995309860 262863206.138289690018 1 60395.589057064 2024-03-26T14:08:14.530344+00:00 19993206.138168949634 27869999.999991152436 262863206.138156414032 1 60395.589068576 2024-03-26T14:08:15.524931+00:00 19993206.138224750757 27869999.999997988343 262863206.138219028711 1 60395.589080215 2024-03-26T14:08:16.530565+00:00 19993206.138110514730 27869999.999987442046 262863206.138094276190 1 60395.589092051 2024-03-26T14:08:17.553169+00:00 19993206.138050902635 27870000.000049464405 262863206.138096690178 1 60395.589103359 2024-03-26T14:08:18.530238+00:00 19993206.138128373772 27870000.000061079860 262863206.138185769320 1 60395.589114829 2024-03-26T14:08:19.521191+00:00 19993206.138023499399 27869999.999993279576 262863206.138013064861 1 60395.589126448 2024-03-26T14:08:20.525071+00:00 19993206.138359546661 27870000.000053327531 262863206.138409167528 1 60395.589138010 2024-03-26T14:08:21.524070+00:00 19993206.137926880270 27870000.000064656138 262863206.137987852097 1 60395.589149868 2024-03-26T14:08:22.548602+00:00 19993206.138275366277 27870000.000047601759 262863206.138319253922 1 60395.589161179 2024-03-26T14:08:23.525867+00:00 19993206.138164658099 27869999.999970961362 262863206.138131946325 1 60395.589172709 2024-03-26T14:08:24.522052+00:00 19993206.138110186905 27869999.999969881028 262863206.138076364994 1 60395.589184333 2024-03-26T14:08:25.526392+00:00 19993206.138000704348 27869999.999999478459 262863206.137996464968 1 60395.589195899 2024-03-26T14:08:26.525635+00:00 19993206.138049360365 27869999.999956849962 262863206.138002514839 1 60395.589207724 2024-03-26T14:08:27.547356+00:00 19993206.138277348131 27869999.999992571771 262863206.138266235590 1 60395.589219030 2024-03-26T14:08:28.524140+00:00 19993206.138164397329 27869999.999964628369 262863206.138125330210 1 60395.589230594 2024-03-26T14:08:29.523315+00:00 19993206.138219948858 27870000.000038485974 262863206.138254731894 1 60395.589242230 2024-03-26T14:08:30.528693+00:00 19993206.138214260340 27869999.999981090426 262863206.138191670179 1 60395.589253719 2024-03-26T14:08:31.521311+00:00 19993206.138089165092 27870000.000010237098 262863206.138095736504 1 60395.589265317 2024-03-26T14:08:32.523348+00:00 19993206.138016190380 27869999.999989248812 262863206.138001739979 1 60395.589276894 2024-03-26T14:08:33.523599+00:00 19993206.138135299087 27869999.999974805862 262863206.138106405735 1 60395.589288485 2024-03-26T14:08:34.525132+00:00 19993206.138100598007 27869999.999967131764 262863206.138064026833 1 60395.589300015 2024-03-26T14:08:35.521292+00:00 19993206.138012845069 27869999.999980054796 262863206.137989223003 1 60395.589311669 2024-03-26T14:08:36.528214+00:00 19993206.138084564358 27869999.999995630234 262863206.138076484203 1 60395.589323227 2024-03-26T14:08:37.526833+00:00 19993206.138085916638 27870000.000032465905 262863206.138114690781 1 60395.589334757 2024-03-26T14:08:38.522957+00:00 19993206.138182368129 27870000.000013764948 262863206.138192445040 1 60395.589346357 2024-03-26T14:08:39.525258+00:00 19993206.138000816107 27869999.999959029257 262863206.137956142426 1 60395.589357923 2024-03-26T14:08:40.524514+00:00 19993206.138133283705 27870000.000026702881 262863206.138156294823 1 60395.589369608 2024-03-26T14:08:41.534132+00:00 19993206.138236511499 27869999.999999575317 262863206.138232409954 1 60395.589381081 2024-03-26T14:08:42.525421+00:00 19993206.138266876340 27870000.000060204417 262863206.138323366642 1 60395.589392723 2024-03-26T14:08:43.531251+00:00 19993206.138167452067 27869999.999973721802 262863206.138137459755 1 60395.589404286 2024-03-26T14:08:44.530278+00:00 19993206.137884676456 27870000.000030446798 262863206.137911438942 1 60395.589415794 2024-03-26T14:08:45.524589+00:00 19993206.138017222285 27870000.000007420778 262863206.138020932674 1 60395.589427349 2024-03-26T14:08:46.522937+00:00 19993206.138121478260 27869999.999993812293 262863206.138111591339 1 60395.589438939 2024-03-26T14:08:47.524376+00:00 19993206.138088349253 27869999.999979104847 262863206.138063758612 1 60395.589450482 2024-03-26T14:08:48.521685+00:00 19993206.138008240610 27869999.999982617795 262863206.137987166643 1 60395.589462063 2024-03-26T14:08:49.522260+00:00 19993206.137972790748 27870000.000004902482 262863206.137973994017 1 60395.589473686 2024-03-26T14:08:50.526456+00:00 19993206.138101752847 27869999.999961566180 262863206.138059616089 1 60395.589485273 2024-03-26T14:08:51.527554+00:00 19993206.138024438173 27869999.999957967550 262863206.137978732586 1 60395.589496800 2024-03-26T14:08:52.523520+00:00 19993206.138108309358 27870000.000006925315 262863206.138111531734 1 60395.589508372 2024-03-26T14:08:53.523335+00:00 19993206.137972746044 27870000.000020269305 262863206.137989312410 1 60395.589519933 2024-03-26T14:08:54.522221+00:00 19993206.138180244714 27869999.999986913055 262863206.138163477182 1 60395.589531510 2024-03-26T14:08:55.522499+00:00 19993206.137972965837 27870000.000004798174 262863206.137974083424 1 60395.589543079 2024-03-26T14:08:56.521977+00:00 19993206.138052489609 27869999.999950025231 262863206.137998819351 1 60395.589554662 2024-03-26T14:08:57.522771+00:00 19993206.138118393719 27870000.000008232892 262863206.138122916222 1 60395.589566254 2024-03-26T14:08:58.524358+00:00 19993206.138134807348 27870000.000008594245 262863206.138139694929 1 60395.589577801 2024-03-26T14:08:59.521968+00:00 19993206.138128943741 27870000.000086721033 262863206.138211965561 1 60395.589589369 2024-03-26T14:09:00.521484+00:00 19993206.137962814420 27869999.999985367060 262863206.137944489717 1 60395.589600964 2024-03-26T14:09:01.523228+00:00 19993206.138098146766 27870000.000026844442 262863206.138121306896 1 60395.589612606 2024-03-26T14:09:02.529123+00:00 19993206.138241559267 27870000.000027220696 262863206.138265073299 1 60395.589624156 2024-03-26T14:09:03.527066+00:00 19993206.138026148081 27870000.000037472695 262863206.138059914112 1 60395.589635811 2024-03-26T14:09:04.534087+00:00 19993206.138212613761 27869999.999949771911 262863206.138158708811 1 60395.589647343 2024-03-26T14:09:05.530416+00:00 19993206.137963071465 27869999.999995082617 262863206.137954473495 1 60395.589658885 2024-03-26T14:09:06.527649+00:00 19993206.138178694993 27870000.000000774860 262863206.138175785542 1 60395.589670480 2024-03-26T14:09:07.529462+00:00 19993206.138027042150 27870000.000010032207 262863206.138033390045 1 60395.589682039 2024-03-26T14:09:08.528174+00:00 19993206.138070840389 27870000.000015363097 262863206.138082534075 1 60395.589693636 2024-03-26T14:09:09.530144+00:00 19993206.138072844595 27869999.999987907708 262863206.138057053089 1 60395.589705182 2024-03-26T14:09:10.527764+00:00 19993206.138083111495 27870000.000013072044 262863206.138092488050 1 60395.589716726 2024-03-26T14:09:11.525164+00:00 19993206.138212606311 27869999.999991498888 262863206.138200402260 1 60395.589728345 2024-03-26T14:09:12.528999+00:00 19993206.138214714825 27870000.000007264316 262863206.138218283653 1 60395.589739873 2024-03-26T14:09:13.525051+00:00 19993206.138005986810 27870000.000027399510 262863206.138029694557 1 60395.589751516 2024-03-26T14:09:14.531023+00:00 19993206.138233155012 27870000.000033825636 262863206.138263285160 1 60395.589763055 2024-03-26T14:09:15.527969+00:00 19993206.138010330498 27869999.999986886978 262863206.137993514538 1 60395.589774616 2024-03-26T14:09:16.526811+00:00 19993206.138023849577 27869999.999972574413 262863206.137992739677 1 60395.589786200 2024-03-26T14:09:17.527686+00:00 19993206.138050362468 27869999.999977469444 262863206.138024151325 1 60395.589797745 2024-03-26T14:09:18.525225+00:00 19993206.138162851334 27870000.000012669712 262863206.138171821833 1 60395.589809284 2024-03-26T14:09:19.522114+00:00 19993206.138042435050 27869999.999936997890 262863206.137975752354 1 60395.589820872 2024-03-26T14:09:20.523329+00:00 19993206.137970440090 27869999.999988086522 262863206.137954831123 1 60395.589832435 2024-03-26T14:09:21.522369+00:00 19993206.138079077005 27870000.000013560057 262863206.138088941574 1 60395.589844009 2024-03-26T14:09:22.522396+00:00 19993206.138294983655 27870000.000034384429 262863206.138325691223 1 60395.589855605 2024-03-26T14:09:23.524267+00:00 19993206.137966994196 27869999.999989856035 262863206.137953162193 1 60395.589867138 2024-03-26T14:09:24.520697+00:00 19993206.137947089970 27870000.000018030405 262863206.137961417437 1 60395.589878753 2024-03-26T14:09:25.524233+00:00 19993206.138029221445 27870000.000025425106 262863206.138050943613 1 60395.589890299 2024-03-26T14:09:26.521848+00:00 19993206.138021893799 27869999.999993409961 262863206.138011604548 1 60395.589901878 2024-03-26T14:09:27.522267+00:00 19993206.137958522886 27870000.000002335757 262863206.137957155704 1 60395.589913542 2024-03-26T14:09:28.530077+00:00 19993206.138003829867 27870000.000013194978 262863206.138013333082 1 60395.589925132 2024-03-26T14:09:29.531381+00:00 19993206.138230144978 27869999.999990172684 262863206.138216614723 1 60395.589936666 2024-03-26T14:09:30.527936+00:00 19993206.138246502727 27870000.000030446798 262863206.138273268938 1 60395.589948257 2024-03-26T14:09:31.529373+00:00 19993206.138043724000 27870000.000050079077 262863206.138090103865 1 60395.589959773 2024-03-26T14:09:32.524404+00:00 19993206.138090528548 27870000.000022616237 262863206.138109445572 1 60395.589971430 2024-03-26T14:09:33.531512+00:00 19993206.138168759644 27870000.000035595149 262863206.138200640678 1 60395.589983028 2024-03-26T14:09:34.533664+00:00 19993206.137981664389 27870000.000003315508 262863206.137981265783 1 60395.589994533 2024-03-26T14:09:35.527631+00:00 19993206.137923009694 27870000.000000189990 262863206.137919485569 1 60395.590006132 2024-03-26T14:09:36.529763+00:00 19993206.138111278415 27869999.999974984676 262863206.138082563877 1 60395.590017727 2024-03-26T14:09:37.531619+00:00 19993206.137932546437 27869999.999971225858 262863206.137900054455 1 60395.590029258 2024-03-26T14:09:38.527934+00:00 19993206.138332571834 27869999.999959819019 262863206.138288706541 1 60395.590040985 2024-03-26T14:09:39.541141+00:00 19993206.137964002788 27870000.000007014722 262863206.137967318296 1 60395.590052448 2024-03-26T14:09:40.531477+00:00 19993206.138090007007 27869999.999955255538 262863206.138041585684 1 60395.590064009 2024-03-26T14:09:41.530336+00:00 19993206.138119325042 27869999.999978415668 262863206.138094067574 1 60395.590075599 2024-03-26T14:09:42.531750+00:00 19993206.137895639986 27869999.999996367842 262863206.137888312340 1 60395.590087293 2024-03-26T14:09:43.542070+00:00 19993206.138330664486 27870000.000008352101 262863206.138335317373 1 60395.590098764 2024-03-26T14:09:44.533197+00:00 19993206.137936521322 27869999.999991938472 262863206.137924790382 1 60395.590110310 2024-03-26T14:09:45.530813+00:00 19993206.138222455978 27870000.000008944422 262863206.138227701187 1 60395.590121804 2024-03-26T14:09:46.523831+00:00 19993206.138221859932 27870000.000019486994 262863206.138237655163 1 60395.590133562 2024-03-26T14:09:47.539783+00:00 19993206.137947082520 27869999.999999012798 262863206.137942403555 1 60395.590145172 2024-03-26T14:09:48.542847+00:00 19993206.138264015317 27869999.999983880669 262863206.138244211674 1 60395.590156504 2024-03-26T14:09:49.521948+00:00 19993206.137827008963 27870000.000005014241 262863206.137828320265 1 60395.590168098 2024-03-26T14:09:50.523703+00:00 19993206.138147816062 27869999.999999772757 262863206.138143897057 1 60395.590179779 2024-03-26T14:09:51.532897+00:00 19993206.138110235333 27869999.999964814633 262863206.138071358204 1 60395.590191234 2024-03-26T14:09:52.522611+00:00 19993206.138379167765 27869999.999980527908 262863206.138356000185 1 60395.590202840 2024-03-26T14:09:53.525388+00:00 19993206.138017196208 27869999.999952893704 262863206.137966394424 1 60395.590214477 2024-03-26T14:09:54.530820+00:00 19993206.138235241175 27870000.000020142645 262863206.138251692057 1 60395.590226000 2024-03-26T14:09:55.526383+00:00 19993206.138113141060 27870000.000026386231 262863206.138135820627 1 60395.590237746 2024-03-26T14:09:56.541242+00:00 19993206.137961473316 27870000.000064779073 262863206.138022571802 1 60395.590249161 2024-03-26T14:09:57.527509+00:00 19993206.138272177428 27869999.999996919185 262863206.138265401125 1 60395.590260721 2024-03-26T14:09:58.526257+00:00 19993206.138286393136 27869999.999987132847 262863206.138269811869 1 60395.590272422 2024-03-26T14:09:59.537286+00:00 19993206.138172000647 27870000.000037606806 262863206.138205915689 1 60395.590283893 2024-03-26T14:10:00.528353+00:00 19993206.138150870800 27869999.999953333288 262863206.138100504875 1 60395.590295506 2024-03-26T14:10:01.531732+00:00 19993206.138148605824 27869999.999983254820 262863206.138128161430 1 60395.590307124 2024-03-26T14:10:02.535521+00:00 19993206.138381868601 27869999.999999720603 262863206.138377904892 1 60395.590318602 2024-03-26T14:10:03.527194+00:00 19993206.137933228165 27870000.000002685934 262863206.137932211161 1 60395.590330212 2024-03-26T14:10:04.530362+00:00 19993206.138222236186 27870000.000021852553 262863206.138240396976 1 60395.590341808 2024-03-26T14:10:05.532239+00:00 19993206.138004276901 27869999.999991215765 262863206.137991786003 1 60395.590353360 2024-03-26T14:10:06.530301+00:00 19993206.138078074902 27870000.000036112964 262863206.138110488653 1 60395.590364900 2024-03-26T14:10:07.527363+00:00 19993206.138250038028 27870000.000019703060 262863206.138266026974 1 60395.590376525 2024-03-26T14:10:08.531745+00:00 19993206.138149730861 27870000.000025629997 262863206.138171672821 1 60395.590388036 2024-03-26T14:10:09.526290+00:00 19993206.137939445674 27870000.000030998141 262863206.137966752052 1 60395.590399595 2024-03-26T14:10:10.524972+00:00 19993206.138118308038 27869999.999984171242 262863206.138098776340 1 60395.590411147 2024-03-26T14:10:11.523058+00:00 19993206.138031944633 27870000.000013507903 262863206.138041734695 1 60395.590422788 2024-03-26T14:10:12.528858+00:00 19993206.138048015535 27869999.999973133206 262863206.138017445803 1 60395.590434374 2024-03-26T14:10:13.529950+00:00 19993206.138236496598 27870000.000000435859 262863206.138233244419 1 60395.590445891 2024-03-26T14:10:14.524958+00:00 19993206.138157673180 27870000.000013746321 262863206.138167709112 1 60395.590457451 2024-03-26T14:10:15.523737+00:00 19993206.138140615076 27870000.000003777444 262863206.138140708208 1 60395.590469057 2024-03-26T14:10:16.526526+00:00 19993206.137979909778 27869999.999962326139 262863206.137938559055 1 60395.590480640 2024-03-26T14:10:17.527298+00:00 19993206.137766808271 27870000.000016581267 262863206.137779682875 1 60395.590492207 2024-03-26T14:10:18.526676+00:00 19993206.138223465532 27869999.999990783632 262863206.138210564852 1 60395.590503810 2024-03-26T14:10:19.529236+00:00 19993206.137903254479 27870000.000029176474 262863206.137928724289 1 60395.590515304 2024-03-26T14:10:20.522315+00:00 19993206.138216476887 27870000.000021442771 262863206.138234227896 1 60395.590526882 2024-03-26T14:10:21.522565+00:00 19993206.138284042478 27869999.999974448234 262863206.138254821301 1 60395.590538463 2024-03-26T14:10:22.523177+00:00 19993206.137938853353 27869999.999990142882 262863206.137925297022 1 60395.590550049 2024-03-26T14:10:23.524269+00:00 19993206.138076528907 27870000.000003572553 262863206.138076424599 1 60395.590561649 2024-03-26T14:10:24.526438+00:00 19993206.138236612082 27870000.000000339001 262863206.138233244419 1 60395.590573189 2024-03-26T14:10:25.523564+00:00 19993206.137940239161 27869999.999983929098 262863206.137920469046 1 60395.590584762 2024-03-26T14:10:26.523435+00:00 19993206.138152670115 27870000.000005841255 262863206.138154804707 1 60395.590596358 2024-03-26T14:10:27.525335+00:00 19993206.138167660683 27869999.999983213842 262863206.138147175312 1 60395.590607911 2024-03-26T14:10:28.523564+00:00 19993206.138163454831 27870000.000024758279 262863206.138184517622 1 60395.590619466 2024-03-26T14:10:29.521840+00:00 19993206.138051748276 27869999.999996792525 262863206.138044834137 1 60395.590631072 2024-03-26T14:10:30.524660+00:00 19993206.138194881380 27870000.000015605241 262863206.138206809759 1 60395.590642647 2024-03-26T14:10:31.524694+00:00 19993206.138284113258 27869999.999989129603 262863206.138269543648 1 60395.590654206 2024-03-26T14:10:32.523345+00:00 19993206.138146147132 27870000.000008862466 262863206.138151288033 1 60395.590665782 2024-03-26T14:10:33.523577+00:00 19993206.138404835016 27870000.000019952655 262863206.138421118259 1 60395.590677335 2024-03-26T14:10:34.521775+00:00 19993206.138004310429 27869999.999978058040 262863206.137978672981 1 60395.590688925 2024-03-26T14:10:35.523147+00:00 19993206.138095464557 27869999.999946612865 262863206.138038396835 1 60395.590700482 2024-03-26T14:10:36.521639+00:00 19993206.138257943094 27869999.999993663281 262863206.138247907162 1 60395.590712056 2024-03-26T14:10:37.521579+00:00 19993206.138025395572 27870000.000035256147 262863206.138056963682 1 60395.590723635 2024-03-26T14:10:38.522088+00:00 19993206.137966126204 27870000.000003263354 262863206.137965708971 1 60395.590735237 2024-03-26T14:10:39.524504+00:00 19993206.138084091246 27870000.000032063574 262863206.138112455606 1 60395.590746764 2024-03-26T14:10:40.520426+00:00 19993206.138036753982 27870000.000003673136 262863206.138036727905 1 60395.590758389 2024-03-26T14:10:41.524805+00:00 19993206.138021159917 27869999.999983407557 262863206.138000875711 1 60395.590769969 2024-03-26T14:10:42.525312+00:00 19993206.138182312250 27870000.000039860606 262863206.138218492270 1 60395.590781570 2024-03-26T14:10:43.527658+00:00 19993206.137977164239 27869999.999972261488 262863206.137945711613 1 60395.590793405 2024-03-26T14:10:44.550212+00:00 19993206.138139571995 27869999.999996148050 262863206.138132035732 1 60395.590804729 2024-03-26T14:10:45.528601+00:00 19993206.137872476131 27869999.999965034425 262863206.137833833694 1 60395.590816324 2024-03-26T14:10:46.530417+00:00 19993206.138186030090 27869999.999989189208 262863206.138171523809 1 60395.590827981 2024-03-26T14:10:47.537613+00:00 19993206.137997034937 27869999.999945592135 262863206.137938916683 1 60395.590839522 2024-03-26T14:10:48.534740+00:00 19993206.138108231127 27869999.999896679074 262863206.138001203537 1 60395.590851036 2024-03-26T14:10:49.529536+00:00 19993206.138247765601 27870000.000004418194 262863206.138248473406 1 60395.590862582 2024-03-26T14:10:50.527090+00:00 19993206.137998942286 27870000.000019252300 262863206.138014495373 1 60395.590874192 2024-03-26T14:10:51.530210+00:00 19993206.138164985925 27870000.000039026141 262863206.138200342655 1 60395.590885740 2024-03-26T14:10:52.527970+00:00 19993206.138076495379 27869999.999984577298 262863206.138057351112 1 60395.590897341 2024-03-26T14:10:53.530303+00:00 19993206.138162210584 27870000.000058658421 262863206.138217151165 1 60395.590909036 2024-03-26T14:10:54.540721+00:00 19993206.138164591044 27869999.999961297959 262863206.138122171164 1 60395.590920497 2024-03-26T14:10:55.530935+00:00 19993206.138274963945 27869999.999984581023 262863206.138255864382 1 60395.590932052 2024-03-26T14:10:56.529276+00:00 19993206.137957520783 27870000.000011350960 262863206.137965172529 1 60395.590943766 2024-03-26T14:10:57.541371+00:00 19993206.138301782310 27869999.999968867749 262863206.138266950846 1 60395.590955194 2024-03-26T14:10:58.528717+00:00 19993206.137806467712 27870000.000031638891 262863206.137834429741 1 60395.590966944 2024-03-26T14:10:59.543945+00:00 19993206.138024214655 27870000.000009484589 262863206.138029992580 1 60395.590978375 2024-03-26T14:11:00.531594+00:00 19993206.138207778335 27870000.000032722950 262863206.138236820698 1 60395.590990338 2024-03-26T14:11:01.565263+00:00 19993206.137816499919 27870000.000006526709 262863206.137819319963 1 60395.591001415 2024-03-26T14:11:02.522242+00:00 19993206.138047073036 27870000.000029191375 262863206.138072580099 1 60395.591012984 2024-03-26T14:11:03.521790+00:00 19993206.138055719435 27869999.999964389950 262863206.138016402721 1 60395.591024572 2024-03-26T14:11:04.523043+00:00 19993206.138196542859 27869999.999991934747 262863206.138184785843 1 60395.591036178 2024-03-26T14:11:05.525791+00:00 19993206.138181611896 27869999.999995309860 262863206.138173222542 1 60395.591047736 2024-03-26T14:11:06.524403+00:00 19993206.138033099473 27870000.000011336058 262863206.138040721416 1 60395.591059302 2024-03-26T14:11:07.523663+00:00 19993206.138072807342 27869999.999980840832 262863206.138049960136 1 60395.591070903 2024-03-26T14:11:08.525962+00:00 19993206.138031084090 27869999.999949287623 262863206.137976676226 1 60395.591082446 2024-03-26T14:11:09.523318+00:00 19993206.138060174882 27869999.999960824847 262863206.138017326593 1 60395.591093986 2024-03-26T14:11:10.520394+00:00 19993206.138165503740 27869999.999963190407 262863206.138125002384 1 60395.591105612 2024-03-26T14:11:11.524895+00:00 19993206.138212587684 27869999.999964255840 262863206.138173162937 1 60395.591117164 2024-03-26T14:11:12.522934+00:00 19993206.138120450079 27870000.000012483448 262863206.138129234314 1 60395.591128775 2024-03-26T14:11:13.526140+00:00 19993206.138075917959 27869999.999988429248 262863206.138060659170 1 60395.591140453 2024-03-26T14:11:14.535095+00:00 19993206.138125136495 27870000.000018604100 262863206.138140022755 1 60395.591152096 2024-03-26T14:11:15.541083+00:00 19993206.138044428080 27870000.000025205314 262863206.138065934181 1 60395.591163496 2024-03-26T14:11:16.526067+00:00 19993206.138132430613 27869999.999994814396 262863206.138123542070 1 60395.591175092 2024-03-26T14:11:17.527991+00:00 19993206.137967303395 27869999.999957539141 262863206.137921154499 1 60395.591186707 2024-03-26T14:11:18.531475+00:00 19993206.137952964753 27869999.999992862344 262863206.137942105532 1 60395.591198238 2024-03-26T14:11:19.527765+00:00 19993206.137975875288 27869999.999969627708 262863206.137941807508 1 60395.591210003 2024-03-26T14:11:20.544294+00:00 19993206.138307116926 27870000.000026851892 262863206.138330280781 1 60395.591221415 2024-03-26T14:11:21.530193+00:00 19993206.138304393739 27870000.000031143427 262863206.138331830502 1 60395.591233001 2024-03-26T14:11:22.531254+00:00 19993206.137917671353 27870000.000033091754 262863206.137947052717 1 60395.591244504 2024-03-26T14:11:23.525123+00:00 19993206.138115722686 27869999.999989915639 262863206.138101965189 1 60395.591256047 2024-03-26T14:11:24.522430+00:00 19993206.138197656721 27870000.000034254044 262863206.138228207827 1 60395.591267673 2024-03-26T14:11:25.526973+00:00 19993206.137907534838 27870000.000001192093 262863206.137905031443 1 60395.591279199 2024-03-26T14:11:26.522769+00:00 19993206.138062242419 27869999.999995030463 262863206.138053566217 1 60395.591291023 2024-03-26T14:11:27.544439+00:00 19993206.138147916645 27869999.999986521900 262863206.138130754232 1 60395.591302374 2024-03-26T14:11:28.525126+00:00 19993206.138085346669 27869999.999973539263 262863206.138055175543 1 60395.591313898 2024-03-26T14:11:29.520769+00:00 19993206.137982301414 27870000.000017549843 262863206.137996166945 1 60395.591325686 2024-03-26T14:11:30.539254+00:00 19993206.138065483421 27870000.000007156283 262863206.138068944216 1 60395.591337122 2024-03-26T14:11:31.527375+00:00 19993206.138067957014 27870000.000011164695 262863206.138075441122 1 60395.591348839 2024-03-26T14:11:32.539731+00:00 19993206.137856099755 27869999.999987345189 262863206.137839734554 1 60395.591360369 2024-03-26T14:11:33.535906+00:00 19993206.138429362327 27870000.000016588718 262863206.138442277908 1 60395.591371825 2024-03-26T14:11:34.525709+00:00 19993206.137893654406 27870000.000042326748 262863206.137932270765 1 60395.591383370 2024-03-26T14:11:35.523151+00:00 19993206.138049304485 27870000.000019259751 262863206.138064861298 1 60395.591394957 2024-03-26T14:11:36.524309+00:00 19993206.138120230287 27870000.000031985343 262863206.138148516417 1 60395.591406525 2024-03-26T14:11:37.523715+00:00 19993206.138266194612 27870000.000008519739 262863206.138271033764 1 60395.591418339 2024-03-26T14:11:38.544482+00:00 19993206.138095654547 27869999.999953653663 262863206.138045608997 1 60395.591429706 2024-03-26T14:11:39.526591+00:00 19993206.138285417110 27869999.999998483807 262863206.138280212879 1 60395.591441447 2024-03-26T14:11:40.541052+00:00 19993206.138202972710 27869999.999976031482 262863206.138175308704 1 60395.591452927 2024-03-26T14:11:41.532886+00:00 19993206.138112176210 27869999.999951153994 262863206.138059645891 1 60395.591464584 2024-03-26T14:11:42.540065+00:00 19993206.138040598482 27869999.999966386706 262863206.138003289700 1 60395.591476045 2024-03-26T14:11:43.530247+00:00 19993206.138155933470 27869999.999974388629 262863206.138126641512 1 60395.591487688 2024-03-26T14:11:44.536287+00:00 19993206.138135466725 27870000.000027414411 262863206.138159185648 1 60395.591499235 2024-03-26T14:11:45.533945+00:00 19993206.138359148055 27870000.000039502978 262863206.138394981623 1 60395.591510909 2024-03-26T14:11:46.542550+00:00 19993206.138269547373 27870000.000001654029 262863206.138267517090 1 60395.591522278 2024-03-26T14:11:47.524788+00:00 19993206.137937378138 27870000.000010017306 262863206.137943685055 1 60395.591533945 2024-03-26T14:11:48.532876+00:00 19993206.138403397053 27870000.000013109297 262863206.138412803411 1 60395.591545460 2024-03-26T14:11:49.527776+00:00 19993206.137837339193 27870000.000003546476 262863206.137837201357 1 60395.591556950 2024-03-26T14:11:50.520540+00:00 19993206.138124104589 27869999.999971687794 262863206.138092100620 1 60395.591568586 2024-03-26T14:11:51.525822+00:00 19993206.138057086617 27870000.000010780990 262863206.138064175844 1 60395.591580157 2024-03-26T14:11:52.525563+00:00 19993206.137938968837 27869999.999978803098 262863206.137914091349 1 60395.591591779 2024-03-26T14:11:53.529686+00:00 19993206.138069201261 27869999.999995041639 262863206.138060569763 1 60395.591603388 2024-03-26T14:11:54.532689+00:00 19993206.138030335307 27870000.000008486211 262863206.138035118580 1 60395.591614856 2024-03-26T14:11:55.523540+00:00 19993206.138149276376 27870000.000030342489 262863206.138175904751 1 60395.591626470 2024-03-26T14:11:56.526987+00:00 19993206.138116173446 27869999.999988757074 262863206.138101249933 1 60395.591638249 2024-03-26T14:11:57.544719+00:00 19993206.138222917914 27869999.999996777624 262863206.138216018677 1 60395.591649610 2024-03-26T14:11:58.526315+00:00 19993206.137864783406 27870000.000000339001 262863206.137861430645 1 60395.591661294 2024-03-26T14:11:59.535813+00:00 19993206.138188824058 27869999.999998092651 262863206.138183236122 1 60395.591672786 2024-03-26T14:12:00.528707+00:00 19993206.138065278530 27869999.999959047884 262863206.138020634651 1 60395.591684418 2024-03-26T14:12:01.533734+00:00 19993206.138144075871 27869999.999968491495 262863206.138108879328 1 60395.591695900 2024-03-26T14:12:02.525765+00:00 19993206.138311501592 27870000.000008553267 262863206.138316363096 1 60395.591707507 2024-03-26T14:12:03.528633+00:00 19993206.137950912118 27870000.000023346394 262863206.137970566750 1 60395.591719073 2024-03-26T14:12:04.527950+00:00 19993206.138095241040 27870000.000033617020 262863206.138125151396 1 60395.591730646 2024-03-26T14:12:05.527817+00:00 19993206.138217676431 27870000.000052679330 262863206.138266682625 1 60395.591742228 2024-03-26T14:12:06.528506+00:00 19993206.138079822063 27870000.000035136938 262863206.138111263514 1 60395.591753810 2024-03-26T14:12:07.529165+00:00 19993206.138047028333 27870000.000024184585 262863206.138067543507 1 60395.591765380 2024-03-26T14:12:08.528892+00:00 19993206.138080477715 27869999.999987669289 262863206.138064444065 1 60395.591777043 2024-03-26T14:12:09.536555+00:00 19993206.138261210173 27870000.000037472695 262863206.138294965029 1 60395.591788593 2024-03-26T14:12:10.534441+00:00 19993206.137998402119 27870000.000026330352 262863206.138021051884 1 60395.591800152 2024-03-26T14:12:11.533142+00:00 19993206.137945458293 27869999.999908529222 262863206.137850284576 1 60395.591811747 2024-03-26T14:12:12.534943+00:00 19993206.138129957020 27869999.999985363334 262863206.138111621141 1 60395.591823338 2024-03-26T14:12:13.536421+00:00 19993206.138255495578 27869999.999989748001 262863206.138241559267 1 60395.591834840 2024-03-26T14:12:14.530228+00:00 19993206.137899681926 27869999.999957237393 262863206.137853205204 1 60395.591846527 2024-03-26T14:12:15.539886+00:00 19993206.137962520123 27869999.999990746379 262863206.137949585915 1 60395.591857921 2024-03-26T14:12:16.524378+00:00 19993206.137953326106 27869999.999979723245 262863206.137929379940 1 60395.591869503 2024-03-26T14:12:17.525046+00:00 19993206.138128999621 27870000.000022739172 262863206.138148039579 1 60395.591881440 2024-03-26T14:12:18.556439+00:00 19993206.137995276600 27870000.000009402633 262863206.138000994921 1 60395.591892662 2024-03-26T14:12:19.526019+00:00 19993206.138192355633 27870000.000024493784 262863206.138213157654 1 60395.591904238 2024-03-26T14:12:20.526169+00:00 19993206.137951210141 27869999.999956641346 262863206.137904167175 1 60395.591915913 2024-03-26T14:12:21.534916+00:00 19993206.138105977327 27869999.999991443008 262863206.138093739748 1 60395.591927364 2024-03-26T14:12:22.524239+00:00 19993206.138135742396 27870000.000012729317 262863206.138144761324 1 60395.591939003 2024-03-26T14:12:23.529893+00:00 19993206.138235256076 27870000.000001493841 262863206.138233065605 1 60395.591950553 2024-03-26T14:12:24.527749+00:00 19993206.138155311346 27869999.999979324639 262863206.138130933046 1 60395.591962110 2024-03-26T14:12:25.526336+00:00 19993206.137986604124 27870000.000005397946 262863206.137988299131 1 60395.591973673 2024-03-26T14:12:26.525358+00:00 19993206.138173699379 27870000.000029835850 262863206.138199836016 1 60395.591985298 2024-03-26T14:12:27.529770+00:00 19993206.138088759035 27870000.000009965152 262863206.138095021248 1 60395.591996850 2024-03-26T14:12:28.527878+00:00 19993206.138133849949 27870000.000026408583 262863206.138156563044 1 60395.592008428 2024-03-26T14:12:29.528182+00:00 19993206.138104889542 27870000.000032108277 262863206.138133287430 1 60395.592020026 2024-03-26T14:12:30.530281+00:00 19993206.138152897358 27869999.999994415790 262863206.138143628836 1 60395.592031535 2024-03-26T14:12:31.524590+00:00 19993206.138071503490 27870000.000010784715 262863206.138078600168 1 60395.592043163 2024-03-26T14:12:32.529324+00:00 19993206.138019647449 27870000.000006970018 262863206.138022929430 1 60395.592054725 2024-03-26T14:12:33.528195+00:00 19993206.138227500021 27870000.000006683171 262863206.138230472803 1 60395.592066238 2024-03-26T14:12:34.522944+00:00 19993206.138154771179 27870000.000005919486 262863206.138157010078 1 60395.592077802 2024-03-26T14:12:35.522132+00:00 19993206.138160895556 27869999.999992217869 262863206.138149410486 1 60395.592089386 2024-03-26T14:12:36.522920+00:00 19993206.138017304242 27869999.999943371862 262863206.137956976891 1 60395.592100972 2024-03-26T14:12:37.523954+00:00 19993206.138210281730 27870000.000004105270 262863206.138210713863 1 60395.592112531 2024-03-26T14:12:38.522684+00:00 19993206.138155207038 27869999.999996617436 262863206.138148128986 1 60395.592124109 2024-03-26T14:12:39.523012+00:00 19993206.137970596552 27870000.000022791326 262863206.137989699841 1 60395.592135703 2024-03-26T14:12:40.524761+00:00 19993206.138173226267 27869999.999999541789 262863206.138169080019 1 60395.592147296 2024-03-26T14:12:41.526400+00:00 19993206.137957651168 27870000.000021629035 262863206.137975603342 1 60395.592158878 2024-03-26T14:12:42.527061+00:00 19993206.138056185097 27869999.999965917319 262863206.138018399477 1 60395.592170407 2024-03-26T14:12:43.523151+00:00 19993206.138253193349 27870000.000022422522 262863206.138271898031 1 60395.592182036 2024-03-26T14:12:44.527970+00:00 19993206.137944206595 27869999.999984692782 262863206.137925207615 1 60395.592193578 2024-03-26T14:12:45.525188+00:00 19993206.137940537184 27869999.999983236194 262863206.137920081615 1 60395.592205181 2024-03-26T14:12:46.527646+00:00 19993206.138141114265 27869999.999960556626 262863206.138097971678 1 60395.592216685 2024-03-26T14:12:47.521590+00:00 19993206.137951988727 27870000.000023074448 262863206.137971371412 1 60395.592228253 2024-03-26T14:12:48.521081+00:00 19993206.138265337795 27869999.999986980110 262863206.138248622417 1 60395.592239898 2024-03-26T14:12:49.527140+00:00 19993206.137896824628 27870000.000028308481 262863206.137921452522 1 60395.592251439 2024-03-26T14:12:50.524309+00:00 19993206.138002958149 27870000.000027727336 262863206.138026982546 1 60395.592262996 2024-03-26T14:12:51.522857+00:00 19993206.138108942658 27870000.000064902008 262863206.138170152903 1 60395.592274548 2024-03-26T14:12:52.520964+00:00 19993206.137942221016 27870000.000009585172 262863206.137948125601 1 60395.592286111 2024-03-26T14:12:53.519954+00:00 19993206.138132154942 27870000.000046439469 262863206.138174891472 1 60395.592297700 2024-03-26T14:12:54.521297+00:00 19993206.138119999319 27870000.000020377338 262863206.138136684895 1 60395.592309409 2024-03-26T14:12:55.532960+00:00 19993206.138020548970 27869999.999990046024 262863206.138006895781 1 60395.592320868 2024-03-26T14:12:56.523012+00:00 19993206.138065438718 27870000.000025652349 262863206.138087391853 1 60395.592332577 2024-03-26T14:12:57.534663+00:00 19993206.138102326542 27869999.999998416752 262863206.138097047806 1 60395.592344089 2024-03-26T14:12:58.529284+00:00 19993206.137848384678 27870000.000015202910 262863206.137859880924 1 60395.592355607 2024-03-26T14:12:59.524403+00:00 19993206.138263408095 27870000.000051118433 262863206.138310819864 1 60395.592367245 2024-03-26T14:13:00.529986+00:00 19993206.138136621565 27870000.000038038939 262863206.138170957565 1 60395.592379604 2024-03-26T14:13:01.597763+00:00 19993206.138082630932 27869999.999995771796 262863206.138074696064 1 60395.592390329 2024-03-26T14:13:02.524404+00:00 19993206.138186421245 27869999.999994762242 262863206.138177484274 1 60395.592401880 2024-03-26T14:13:03.522411+00:00 19993206.138028651476 27869999.999963790178 262863206.137988746166 1 60395.592413481 2024-03-26T14:13:04.524768+00:00 19993206.138205505908 27870000.000013932586 262863206.138215750456 1 60395.592425053 2024-03-26T14:13:05.524576+00:00 19993206.138075795025 27869999.999972671270 262863206.138044774532 1 60395.592436607 2024-03-26T14:13:06.522879+00:00 19993206.137990508229 27869999.999958090484 262863206.137944906950 1 60395.592448174 2024-03-26T14:13:07.522220+00:00 19993206.138069171458 27870000.000010643154 262863206.138076126575 1 60395.592459758 2024-03-26T14:13:08.523065+00:00 19993206.138367354870 27869999.999995533377 262863206.138359189034 1 60395.592471336 2024-03-26T14:13:09.523427+00:00 19993206.137970544398 27870000.000027794391 262863206.137994647026 1 60395.592482924 2024-03-26T14:13:10.524673+00:00 19993206.138161994517 27870000.000011321157 262863206.138169616461 1 60395.592494502 2024-03-26T14:13:11.524936+00:00 19993206.138151008636 27870000.000024158508 262863206.138171494007 1 60395.592506048 2024-03-26T14:13:12.522544+00:00 19993206.138079207391 27869999.999991439283 262863206.138066947460 1 60395.592517732 2024-03-26T14:13:13.532019+00:00 19993206.138051137328 27869999.999992836267 262863206.138040304184 1 60395.592529337 2024-03-26T14:13:14.534686+00:00 19993206.138093840331 27870000.000005606562 262863206.138095736504 1 60395.592540751 2024-03-26T14:13:15.520898+00:00 19993206.138096958399 27869999.999983254820 262863206.138076514006 1 60395.592552400 2024-03-26T14:13:16.527369+00:00 19993206.138231698424 27869999.999956652522 262863206.138184666634 1 60395.592564013 2024-03-26T14:13:17.530736+00:00 19993206.138082489371 27869999.999949280173 262863206.138028085232 1 60395.592575556 2024-03-26T14:13:18.527991+00:00 19993206.138146393001 27869999.999993838370 262863206.138136535883 1 60395.592587130 2024-03-26T14:13:19.528036+00:00 19993206.138160973787 27869999.999952450395 262863206.138109713793 1 60395.592598747 2024-03-26T14:13:20.531684+00:00 19993206.138023100793 27869999.999955922365 262863206.137975335121 1 60395.592610319 2024-03-26T14:13:21.531586+00:00 19993206.138192903250 27870000.000018335879 262863206.138207525015 1 60395.592621869 2024-03-26T14:13:22.529482+00:00 19993206.137907493860 27869999.999991942197 262863206.137895762920 1 60395.592633487 2024-03-26T14:13:23.533289+00:00 19993206.138142861426 27870000.000023789704 262863206.138162940741 1 60395.592645007 2024-03-26T14:13:24.528588+00:00 19993206.137980625033 27870000.000015236437 262863206.137992143631 1 60395.592656638 2024-03-26T14:13:25.533541+00:00 19993206.138063348830 27870000.000002540648 262863206.138062179089 1 60395.592668120 2024-03-26T14:13:26.525570+00:00 19993206.138130001724 27869999.999969772995 262863206.138096094131 1 60395.592679693 2024-03-26T14:13:27.525475+00:00 19993206.138057649136 27870000.000006277114 262863206.138060241938 1 60395.592691278 2024-03-26T14:13:28.526438+00:00 19993206.137977957726 27870000.000017441809 262863206.137991696596 1 60395.592702962 2024-03-26T14:13:29.535978+00:00 19993206.138203229755 27869999.999972261488 262863206.138171792030 1 60395.592714449 2024-03-26T14:13:30.528374+00:00 19993206.138233702630 27870000.000043898821 262863206.138273894787 1 60395.592726008 2024-03-26T14:13:31.527103+00:00 19993206.138159137219 27869999.999983564019 262863206.138138979673 1 60395.592737608 2024-03-26T14:13:32.529329+00:00 19993206.138023797423 27870000.000046346337 262863206.138066440821 1 60395.592749230 2024-03-26T14:13:33.533435+00:00 19993206.138083767146 27869999.999975405633 262863206.138055473566 1 60395.592760866 2024-03-26T14:13:34.538769+00:00 19993206.138327766210 27870000.000012945384 262863206.138337016106 1 60395.592772338 2024-03-26T14:13:35.529947+00:00 19993206.138073980808 27870000.000049404800 262863206.138119697571 1 60395.592784219 2024-03-26T14:13:36.556543+00:00 19993206.138075571507 27869999.999992858618 262863206.138064712286 1 60395.592795518 2024-03-26T14:13:37.532722+00:00 19993206.138087291270 27870000.000009793788 262863206.138093411922 1 60395.592807073 2024-03-26T14:13:38.531127+00:00 19993206.138197429478 27869999.999999895692 262863206.138193607330 1 60395.592818763 2024-03-26T14:13:39.541109+00:00 19993206.137968719006 27870000.000054195523 262863206.138019204140 1 60395.592830200 2024-03-26T14:13:40.529261+00:00 19993206.138053059578 27869999.999984148890 262863206.138033509254 1 60395.592841804 2024-03-26T14:13:41.531851+00:00 19993206.138321161270 27869999.999987468123 262863206.138304948807 1 60395.592853457 2024-03-26T14:13:42.538677+00:00 19993206.137859530747 27870000.000019833446 262863206.137875676155 1 60395.592864977 2024-03-26T14:13:43.533984+00:00 19993206.138041425496 27870000.000033657998 262863206.138071388006 1 60395.592876472 2024-03-26T14:13:44.527179+00:00 19993206.138295345008 27870000.000019785017 262863206.138311445713 1 60395.592888072 2024-03-26T14:13:45.529410+00:00 19993206.137910090387 27869999.999968208373 262863206.137874603271 1 60395.592899701 2024-03-26T14:13:46.534187+00:00 19993206.138102501631 27870000.000003151596 262863206.138101965189 1 60395.592911308 2024-03-26T14:13:47.537030+00:00 19993206.138044122607 27869999.999923415482 262863206.137963831425 1 60395.592922787 2024-03-26T14:13:48.528799+00:00 19993206.137996379286 27869999.999982651323 262863206.137975335121 1 60395.592934344 2024-03-26T14:13:49.527311+00:00 19993206.138188596815 27869999.999968826771 262863206.138153731823 1 60395.592945928 2024-03-26T14:13:50.528174+00:00 19993206.138139609247 27869999.999995660037 262863206.138131558895 1 60395.592957473 2024-03-26T14:13:51.525672+00:00 19993206.137999787927 27869999.999948848039 262863206.137944936752 1 60395.592969204 2024-03-26T14:13:52.539270+00:00 19993206.138077437878 27870000.000012934208 262863206.138086676598 1 60395.592980685 2024-03-26T14:13:53.531146+00:00 19993206.138092942536 27870000.000067159534 262863206.138156414032 1 60395.592992204 2024-03-26T14:13:54.526432+00:00 19993206.137947816402 27870000.000029467046 262863206.137973606586 1 60395.593003874 2024-03-26T14:13:55.534671+00:00 19993206.138147179037 27869999.999997094274 262863206.138140559196 1 60395.593015382 2024-03-26T14:13:56.529012+00:00 19993206.138194184750 27869999.999993976206 262863206.138184458017 1 60395.593027091 2024-03-26T14:13:57.540659+00:00 19993206.137981370091 27869999.999977555126 262863206.137955248356 1 60395.593038540 2024-03-26T14:13:58.529899+00:00 19993206.138030428439 27870000.000037174672 262863206.138063907623 1 60395.593050214 2024-03-26T14:13:59.538487+00:00 19993206.138078175485 27869999.999926738441 262863206.138001233339 1 60395.593061650 2024-03-26T14:14:00.526521+00:00 19993206.138224996626 27869999.999972719699 262863206.138194024563 1 60395.593073370 2024-03-26T14:14:01.539182+00:00 19993206.138222381473 27870000.000019334257 262863206.138238012791 1 60395.593084869 2024-03-26T14:14:02.532628+00:00 19993206.137991983443 27870000.000014774501 262863206.138003081083 1 60395.593096520 2024-03-26T14:14:03.539305+00:00 19993206.138088908046 27869999.999977994710 262863206.138063222170 1 60395.593108022 2024-03-26T14:14:04.533110+00:00 19993206.138065095991 27869999.999944705516 262863206.138006120920 1 60395.593119662 2024-03-26T14:14:05.538816+00:00 19993206.138105403632 27870000.000067897141 262863206.138169586658 1 60395.593131146 2024-03-26T14:14:06.531023+00:00 19993206.138396836817 27870000.000020056963 262863206.138413190842 1 60395.593142715 2024-03-26T14:14:07.530580+00:00 19993206.137944623828 27870000.000039007515 262863206.137979924679 1 60395.593154288 2024-03-26T14:14:08.530484+00:00 19993206.138100851327 27870000.000000853091 262863206.138098031282 1 60395.593165837 2024-03-26T14:14:09.528323+00:00 19993206.138191036880 27869999.999951750040 262863206.138139098883 1 60395.593177428 2024-03-26T14:14:10.529729+00:00 19993206.138112232089 27870000.000012438744 262863206.138120949268 1 60395.593188958 2024-03-26T14:14:11.525973+00:00 19993206.137996524572 27869999.999967556447 262863206.137960374355 1 60395.593200586 2024-03-26T14:14:12.530627+00:00 19993206.137977194041 27870000.000004798174 262863206.137978285551 1 60395.593212097 2024-03-26T14:14:13.525181+00:00 19993206.138362254947 27869999.999960791320 262863206.138319343328 1 60395.593223880 2024-03-26T14:14:14.543205+00:00 19993206.138012677431 27869999.999973885715 262863206.137982875109 1 60395.593235220 2024-03-26T14:14:15.523009+00:00 19993206.138215020299 27870000.000022731721 262863206.138234078884 1 60395.593246818 2024-03-26T14:14:16.525057+00:00 19993206.137972958386 27869999.999985657632 262863206.137954920530 1 60395.593258468 2024-03-26T14:14:17.531582+00:00 19993206.137950748205 27870000.000034231693 262863206.137981295586 1 60395.593269935 2024-03-26T14:14:18.522361+00:00 19993206.137883305550 27869999.999997090548 262863206.137876689434 1 60395.593281527 2024-03-26T14:14:19.523926+00:00 19993206.138225346804 27870000.000064101070 262863206.138285756111 1 60395.593293093 2024-03-26T14:14:20.523232+00:00 19993206.138221874833 27870000.000048153102 262863206.138266324997 1 60395.593304677 2024-03-26T14:14:21.524080+00:00 19993206.138097278774 27870000.000022098422 262863206.138115704060 1 60395.593316213 2024-03-26T14:14:22.520831+00:00 19993206.138035390526 27870000.000000685453 262863206.138032376766 1 60395.593327796 2024-03-26T14:14:23.521534+00:00 19993206.138223644346 27869999.999952293932 262863206.138172239065 1 60395.593339423 2024-03-26T14:14:24.526140+00:00 19993206.138052985072 27869999.999986827374 262863206.138036131859 1 60395.593351013 2024-03-26T14:14:25.527531+00:00 19993206.138018716127 27869999.999942909926 262863206.137957930565 1 60395.593362578 2024-03-26T14:14:26.526765+00:00 19993206.137931644917 27869999.999977923930 262863206.137905865908 1 60395.593374203 2024-03-26T14:14:27.531189+00:00 19993206.138314645737 27870000.000028174371 262863206.138339102268 1 60395.593385726 2024-03-26T14:14:28.526740+00:00 19993206.138154581189 27870000.000028364360 262863206.138179242611 1 60395.593397305 2024-03-26T14:14:29.527127+00:00 19993206.138087477535 27869999.999941848218 262863206.138025641441 1 60395.593408927 2024-03-26T14:14:30.531279+00:00 19993206.138178247958 27870000.000028800219 262863206.138203352690 1 60395.593420397 2024-03-26T14:14:31.522347+00:00 19993206.137993171811 27870000.000005327165 262863206.137994825840 1 60395.593431953 2024-03-26T14:14:32.520745+00:00 19993206.138258960098 27869999.999984420836 262863206.138239681721 1 60395.593443542 2024-03-26T14:14:33.522052+00:00 19993206.138074986637 27869999.999952021986 262863206.138023316860 1 60395.593455120 2024-03-26T14:14:34.522422+00:00 19993206.138151679188 27870000.000025168061 262863206.138173133135 1 60395.593466734 2024-03-26T14:14:35.525775+00:00 19993206.138177424669 27869999.999933328480 262863206.138107061386 1 60395.593478296 2024-03-26T14:14:36.524767+00:00 19993206.138153467327 27870000.000032961369 262863206.138182729483 1 60395.593489845 2024-03-26T14:14:37.522609+00:00 19993206.138084866107 27870000.000004321337 262863206.138085484505 1 60395.593501419 2024-03-26T14:14:38.522572+00:00 19993206.138128668070 27870000.000066701323 262863206.138191670179 1 60395.593512997 2024-03-26T14:14:39.522917+00:00 19993206.137948438525 27870000.000013675541 262863206.137958407402 1 60395.593524565 2024-03-26T14:14:40.522362+00:00 19993206.138099055737 27870000.000013720244 262863206.138109058142 1 60395.593536127 2024-03-26T14:14:41.521399+00:00 19993206.137997139245 27870000.000013381243 262863206.138006836176 1 60395.593547702 2024-03-26T14:14:42.521489+00:00 19993206.138088397682 27869999.999967936426 262863206.138052642345 1 60395.593559309 2024-03-26T14:14:43.524303+00:00 19993206.138244099915 27870000.000028029084 262863206.138268411160 1 60395.593570850 2024-03-26T14:14:44.521477+00:00 19993206.137980725616 27869999.999998111278 262863206.137975156307 1 60395.593582416 2024-03-26T14:14:45.520726+00:00 19993206.138095673174 27869999.999942775816 262863206.138034760952 1 60395.593594223 2024-03-26T14:14:46.540878+00:00 19993206.138262838125 27870000.000081159174 262863206.138340294361 1 60395.593605633 2024-03-26T14:14:47.526732+00:00 19993206.138142965734 27870000.000046052039 262863206.138185322285 1 60395.593617239 2024-03-26T14:14:48.529472+00:00 19993206.138288266957 27870000.000017046928 262863206.138301610947 1 60395.593628883 2024-03-26T14:14:49.535526+00:00 19993206.138089131564 27870000.000013113022 262863206.138098537922 1 60395.593640324 2024-03-26T14:14:50.524011+00:00 19993206.138301994652 27869999.999971408397 262863206.138269722462 1 60395.593651915 2024-03-26T14:14:51.525435+00:00 19993206.138068825006 27869999.999980464578 262863206.138045579195 1 60395.593663565 2024-03-26T14:14:52.532005+00:00 19993206.137941785157 27870000.000010028481 262863206.137948095798 1 60395.593675054 2024-03-26T14:14:53.524632+00:00 19993206.138026800007 27869999.999995667487 262863206.138018786907 1 60395.593686704 2024-03-26T14:14:54.531202+00:00 19993206.138148419559 27869999.999973665923 262863206.138118386269 1 60395.593698192 2024-03-26T14:14:55.523836+00:00 19993206.138050388545 27870000.000020861626 262863206.138067543507 1 60395.593709791 2024-03-26T14:14:56.525966+00:00 19993206.137846618891 27869999.999999444932 262863206.137842357159 1 60395.593721396 2024-03-26T14:14:57.528649+00:00 19993206.138267509639 27870000.000011909753 262863206.138275742531 1 60395.593733049 2024-03-26T14:14:58.535419+00:00 19993206.137941204011 27870000.000011049211 262863206.137948572636 1 60395.593744547 2024-03-26T14:14:59.528847+00:00 19993206.138299971819 27869999.999964356422 262863206.138260632753 1 60395.593756180 2024-03-26T14:15:00.533961+00:00 19993206.138121642172 27870000.000006649643 262863206.138124585152 1 60395.593767918 2024-03-26T14:15:01.548079+00:00 19993206.138046503067 27869999.999994665384 262863206.138037472963 1 60395.593779271 2024-03-26T14:15:02.529027+00:00 19993206.138307161629 27870000.000017546117 262863206.138321012259 1 60395.593790891 2024-03-26T14:15:03.532983+00:00 19993206.138199511915 27870000.000014528632 262863206.138210356236 1 60395.593802484 2024-03-26T14:15:04.534623+00:00 19993206.138096820563 27869999.999980479479 262863206.138073593378 1 60395.593814061 2024-03-26T14:15:05.534877+00:00 19993206.138113845140 27870000.000017751008 262863206.138127923012 1 60395.593825559 2024-03-26T14:15:06.528273+00:00 19993206.138008363545 27869999.999954756349 262863206.137959420681 1 60395.593837132 2024-03-26T14:15:07.528204+00:00 19993206.138067439198 27869999.999981351197 262863206.138045072556 1 60395.593848647 2024-03-26T14:15:08.523079+00:00 19993206.138220038265 27869999.999992795289 262863206.138209134340 1 60395.593860211 2024-03-26T14:15:09.522196+00:00 19993206.138144109398 27869999.999994352460 262863206.138134747744 1 60395.593871846 2024-03-26T14:15:10.527497+00:00 19993206.138003282249 27870000.000009208918 262863206.138008803129 1 60395.593883371 2024-03-26T14:15:11.523258+00:00 19993206.137953452766 27870000.000049237162 262863206.137998998165 1 60395.593894980 2024-03-26T14:15:12.526267+00:00 19993206.138104949147 27870000.000031743199 262863206.138132989407 1 60395.593906653 2024-03-26T14:15:13.534836+00:00 19993206.138132933527 27870000.000050909817 262863206.138180136681 1 60395.593918147 2024-03-26T14:15:14.527937+00:00 19993206.137996327132 27870000.000011473894 262863206.138004094362 1 60395.593929700 2024-03-26T14:15:15.526074+00:00 19993206.138189617544 27869999.999986130744 262863206.138172060251 1 60395.593941290 2024-03-26T14:15:16.527480+00:00 19993206.138171035796 27870000.000010643154 262863206.138177990913 1 60395.593952846 2024-03-26T14:15:17.525916+00:00 19993206.137862820178 27869999.999962329865 262863206.137821465731 1 60395.593964393 2024-03-26T14:15:18.523587+00:00 19993206.138074167073 27869999.999984938651 262863206.138055413961 1 60395.593975982 2024-03-26T14:15:19.524848+00:00 19993206.138154830784 27869999.999998115003 262863206.138149261475 1 60395.593987515 2024-03-26T14:15:20.521318+00:00 19993206.137996252626 27870000.000002134591 262863206.137994706631 1 60395.593999200 2024-03-26T14:15:21.530894+00:00 19993206.138152260333 27870000.000009801239 262863206.138158380985 1 60395.594010691 2024-03-26T14:15:22.523729+00:00 19993206.138251315802 27870000.000027772039 262863206.138275384903 1 60395.594022247 2024-03-26T14:15:23.522161+00:00 19993206.138141218573 27870000.000021919608 262863206.138159453869 1 60395.594033818 2024-03-26T14:15:24.521845+00:00 19993206.138073083013 27870000.000069480389 262863206.138138860464 1 60395.594045435 2024-03-26T14:15:25.525579+00:00 19993206.137988131493 27869999.999970585108 262863206.137955009937 1 60395.594057039 2024-03-26T14:15:26.528186+00:00 19993206.138180535287 27870000.000004947186 262863206.138181775808 1 60395.594068537 2024-03-26T14:15:27.521653+00:00 19993206.138235345483 27869999.999988589436 262863206.138220250607 1 60395.594080120 2024-03-26T14:15:28.522341+00:00 19993206.137997962534 27869999.999994147569 262863206.137988418341 1 60395.594091699 2024-03-26T14:15:29.522838+00:00 19993206.138007927686 27869999.999985676259 262863206.137989908457 1 60395.594103344 2024-03-26T14:15:30.528914+00:00 19993206.138299316168 27869999.999978199601 262863206.138273805380 1 60395.594114915 2024-03-26T14:15:31.528677+00:00 19993206.138113718480 27869999.999995667487 262863206.138105690479 1 60395.594126446 2024-03-26T14:15:32.524966+00:00 19993206.138036426157 27869999.999983385205 262863206.138016104698 1 60395.594138025 2024-03-26T14:15:33.525411+00:00 19993206.137940954417 27870000.000013183802 262863206.137950420380 1 60395.594149586 2024-03-26T14:15:34.524198+00:00 19993206.137999042869 27870000.000020302832 262863206.138015627861 1 60395.594161144 2024-03-26T14:15:35.522855+00:00 19993206.138182550669 27870000.000000014901 262863206.138178855181 1 60395.594172700 2024-03-26T14:15:36.521261+00:00 19993206.137992370874 27870000.000005915761 262863206.137994587421 1 60395.594184265 2024-03-26T14:15:37.520488+00:00 19993206.138007290661 27870000.000008951873 262863206.138012528419 1 60395.594195942 2024-03-26T14:15:38.529422+00:00 19993206.138233870268 27870000.000031236559 262863206.138261407614 1 60395.594207486 2024-03-26T14:15:39.526773+00:00 19993206.138151537627 27870000.000018030405 262863206.138165861368 1 60395.594219004 2024-03-26T14:15:40.521906+00:00 19993206.138015996665 27869999.999981172383 262863206.137993454933 1 60395.594230578 2024-03-26T14:15:41.521941+00:00 19993206.138183590025 27869999.999975826591 262863206.138155728579 1 60395.594242157 2024-03-26T14:15:42.522353+00:00 19993206.138207163662 27869999.999952390790 262863206.138155847788 1 60395.594253755 2024-03-26T14:15:43.524451+00:00 19993206.138038340956 27870000.000044848770 262863206.138079494238 1 60395.594265389 2024-03-26T14:15:44.529636+00:00 19993206.138037968427 27870000.000062994659 262863206.138097286224 1 60395.594277000 2024-03-26T14:15:45.532812+00:00 19993206.137998044491 27869999.999986309558 262863206.137980669737 1 60395.594288558 2024-03-26T14:15:46.531377+00:00 19993206.138096977025 27870000.000010542572 262863206.138103842735 1 60395.594300112 2024-03-26T14:15:47.529667+00:00 19993206.138076074421 27870000.000017456710 262863206.138089835644 1 60395.594311828 2024-03-26T14:15:48.541901+00:00 19993206.138151437044 27869999.999952860177 262863206.138100594282 1 60395.594323271 2024-03-26T14:15:49.530652+00:00 19993206.138030517846 27869999.999997273088 262863206.138024091721 1 60395.594335034 2024-03-26T14:15:50.546973+00:00 19993206.138188205659 27869999.999948281795 262863206.138132810593 1 60395.594346564 2024-03-26T14:15:51.543110+00:00 19993206.138156298548 27869999.999989680946 262863206.138142287731 1 60395.594357920 2024-03-26T14:15:52.524298+00:00 19993206.138176903129 27870000.000009711832 262863206.138182938099 1 60395.594369567 2024-03-26T14:15:53.530586+00:00 19993206.138121791184 27870000.000013176352 262863206.138131260872 1 60395.594381043 2024-03-26T14:15:54.522136+00:00 19993206.138033807278 27870000.000031143427 262863206.138061255217 1 60395.594392731 2024-03-26T14:15:55.531921+00:00 19993206.138273436576 27870000.000012304634 262863206.138282060623 1 60395.594404479 2024-03-26T14:15:56.546953+00:00 19993206.137989237905 27869999.999996319413 262863206.137981832027 1 60395.594416012 2024-03-26T14:15:57.543439+00:00 19993206.138298343867 27870000.000017922372 262863206.138312548399 1 60395.594427463 2024-03-26T14:15:58.532759+00:00 19993206.138019900769 27870000.000017620623 262863206.138033807278 1 60395.594438988 2024-03-26T14:15:59.528527+00:00 19993206.138158045709 27870000.000020001084 262863206.138174355030 1 60395.594450689 2024-03-26T14:16:00.539509+00:00 19993206.137875873595 27870000.000008087605 262863206.137880265713 1 60395.594462222 2024-03-26T14:16:01.536041+00:00 19993206.138030540198 27869999.999958727509 262863206.137985557318 1 60395.594473686 2024-03-26T14:16:02.526440+00:00 19993206.138220444322 27870000.000002812594 262863206.138219535351 1 60395.594485281 2024-03-26T14:16:03.528232+00:00 19993206.138116009533 27869999.999987363815 262863206.138099670410 1 60395.594496813 2024-03-26T14:16:04.524611+00:00 19993206.138080168515 27870000.000001147389 262863206.138077616692 1 60395.594508415 2024-03-26T14:16:05.527053+00:00 19993206.138205751777 27870000.000044018030 262863206.138246059418 1 60395.594520026 2024-03-26T14:16:06.530268+00:00 19993206.137956276536 27870000.000005014241 262863206.137957572937 1 60395.594531569 2024-03-26T14:16:07.527536+00:00 19993206.138031579554 27870000.000007670373 262863206.138035535812 1 60395.594543070 2024-03-26T14:16:08.521199+00:00 19993206.138174220920 27870000.000008657575 262863206.138179183006 1 60395.594554718 2024-03-26T14:16:09.527620+00:00 19993206.138158790767 27870000.000019337982 262863206.138174444437 1 60395.594566287 2024-03-26T14:16:10.527164+00:00 19993206.138002246618 27869999.999976791441 262863206.137975335121 1 60395.594577804 2024-03-26T14:16:11.522240+00:00 19993206.138089686632 27869999.999950926751 262863206.138036906719 1 60395.594589459 2024-03-26T14:16:12.529241+00:00 19993206.138080462813 27870000.000004272908 262863206.138081014156 1 60395.594601073 2024-03-26T14:16:13.532693+00:00 19993206.138157919049 27869999.999997265637 262863206.138151466846 1 60395.594612561 2024-03-26T14:16:14.525239+00:00 19993206.138194736093 27870000.000000189990 262863206.138191223145 1 60395.594624120 2024-03-26T14:16:15.523985+00:00 19993206.138320405036 27870000.000006295741 262863206.138323009014 1 60395.594635802 2024-03-26T14:16:16.533319+00:00 19993206.137922234833 27869999.999999087304 262863206.137917608023 1 60395.594647258 2024-03-26T14:16:17.523034+00:00 19993206.138138569891 27870000.000042367727 262863206.138177245855 1 60395.594658874 2024-03-26T14:16:18.526733+00:00 19993206.138196919113 27870000.000020951033 262863206.138214170933 1 60395.594670418 2024-03-26T14:16:19.524084+00:00 19993206.138315092772 27869999.999989554286 262863206.138300955296 1 60395.594682074 2024-03-26T14:16:20.531212+00:00 19993206.138150278479 27870000.000042963773 262863206.138189554214 1 60395.594693679 2024-03-26T14:16:21.533864+00:00 19993206.137950312346 27869999.999991841614 262863206.137938439846 1 60395.594705228 2024-03-26T14:16:22.531662+00:00 19993206.138467747718 27869999.999930355698 262863206.138394415379 1 60395.594716747 2024-03-26T14:16:23.526987+00:00 19993206.137951150537 27870000.000007636845 262863206.137955069542 1 60395.594728298 2024-03-26T14:16:24.524943+00:00 19993206.138189487159 27870000.000003311783 262863206.138189107180 1 60395.594739851 2024-03-26T14:16:25.523074+00:00 19993206.138060823083 27869999.999969102442 262863206.138026237488 1 60395.594751475 2024-03-26T14:16:26.527477+00:00 19993206.138207338750 27870000.000047247857 262863206.138250887394 1 60395.594763202 2024-03-26T14:16:27.540637+00:00 19993206.138113696128 27869999.999994695187 262863206.138104707003 1 60395.594774620 2024-03-26T14:16:28.527126+00:00 19993206.138050463051 27870000.000039499253 262863206.138086259365 1 60395.594786140 2024-03-26T14:16:29.522480+00:00 19993206.137986019254 27870000.000019095838 262863206.138001441956 1 60395.594797700 2024-03-26T14:16:30.521283+00:00 19993206.138032637537 27870000.000034853816 262863206.138063818216 1 60395.594809298 2024-03-26T14:16:31.523341+00:00 19993206.137959863991 27869999.999997146428 262863206.137953311205 1 60395.594820855 2024-03-26T14:16:32.521856+00:00 19993206.138067819178 27870000.000007439405 262863206.138071566820 1 60395.594832516 2024-03-26T14:16:33.529391+00:00 19993206.138100720942 27870000.000032547861 262863206.138129562140 1 60395.594844002 2024-03-26T14:16:34.521771+00:00 19993206.138044018298 27870000.000015579164 262863206.138055920601 1 60395.594855573 2024-03-26T14:16:35.521477+00:00 19993206.138145726174 27870000.000007688999 262863206.138149708509 1 60395.594867215 2024-03-26T14:16:36.527424+00:00 19993206.138103276491 27870000.000043351203 262863206.138142943382 1 60395.594878737 2024-03-26T14:16:37.522914+00:00 19993206.138057548553 27870000.000049963593 262863206.138103812933 1 60395.594890316 2024-03-26T14:16:38.523322+00:00 19993206.138113323599 27870000.000003129244 262863206.138112753630 1 60395.594901925 2024-03-26T14:16:39.526334+00:00 19993206.138096582144 27870000.000012807548 262863206.138105690479 1 60395.594913472 2024-03-26T14:16:40.523978+00:00 19993206.138034570962 27869999.999948643148 262863206.137979537249 1 60395.594925056 2024-03-26T14:16:41.524842+00:00 19993206.138158164918 27870000.000061187893 262863206.138215661049 1 60395.594936605 2024-03-26T14:16:42.522688+00:00 19993206.137931939214 27870000.000011458993 262863206.137939691544 1 60395.594948193 2024-03-26T14:16:43.523889+00:00 19993206.138068735600 27869999.999986384064 262863206.138051420450 1 60395.594959959 2024-03-26T14:16:44.540488+00:00 19993206.138214636594 27870000.000052679330 262863206.138263642788 1 60395.594971352 2024-03-26T14:16:45.524842+00:00 19993206.138359848410 27869999.999935545027 262863206.138291686773 1 60395.594982976 2024-03-26T14:16:46.529114+00:00 19993206.137898411602 27869999.999944478273 262863206.137839198112 1 60395.594994526 2024-03-26T14:16:47.527086+00:00 19993206.137866079807 27870000.000031508505 262863206.137893885374 1 60395.595006220 2024-03-26T14:16:48.537420+00:00 19993206.138069625944 27870000.000000465661 262863206.138066411018 1 60395.595017693 2024-03-26T14:16:49.528703+00:00 19993206.138325564563 27870000.000016540289 262863206.138338416815 1 60395.595029335 2024-03-26T14:16:50.534525+00:00 19993206.138133630157 27870000.000016227365 262863206.138146162033 1 60395.595040893 2024-03-26T14:16:51.533181+00:00 19993206.137988865376 27870000.000012207776 262863206.137997388840 1 60395.595052541 2024-03-26T14:16:52.539566+00:00 19993206.138136114925 27869999.999992176890 262863206.138124614954 1 60395.595063993 2024-03-26T14:16:53.528959+00:00 19993206.138024087995 27869999.999925021082 262863206.137945413589 1 60395.595075575 2024-03-26T14:16:54.529688+00:00 19993206.138136833906 27869999.999950710684 262863206.138083845377 1 60395.595087222 2024-03-26T14:16:55.536004+00:00 19993206.138072483242 27869999.999992355704 262863206.138061165810 1 60395.595098729 2024-03-26T14:16:56.530208+00:00 19993206.138084471226 27869999.999998401850 262863206.138079166412 1 60395.595110373 2024-03-26T14:16:57.536204+00:00 19993206.137997366488 27869999.999959498644 262863206.137953162193 1 60395.595121834 2024-03-26T14:16:58.526494+00:00 19993206.138020016253 27869999.999989572912 262863206.138005882502 1 60395.595133459 2024-03-26T14:16:59.530870+00:00 19993206.138144496828 27870000.000016134232 262863206.138156920671 1 60395.595144961 2024-03-26T14:17:00.524650+00:00 19993206.138276796788 27869999.999958325177 262863206.138231426477 1 60395.595156688 2024-03-26T14:17:01.537815+00:00 19993206.138122376055 27870000.000002436340 262863206.138121128082 1 60395.595168094 2024-03-26T14:17:02.523308+00:00 19993206.137956395745 27870000.000019788742 262863206.137972474098 1 60395.595179672 2024-03-26T14:17:03.523678+00:00 19993206.138293057680 27870000.000012278557 262863206.138301640749 1 60395.595191242 2024-03-26T14:17:04.523322+00:00 19993206.138027869165 27870000.000005237758 262863206.138029426336 1 60395.595202817 2024-03-26T14:17:05.523367+00:00 19993206.137979432940 27869999.999997850507 262863206.137973606586 1 60395.595214403 2024-03-26T14:17:06.524404+00:00 19993206.138092998415 27869999.999991767108 262863206.138081073761 1 60395.595225951 2024-03-26T14:17:07.522191+00:00 19993206.138279523700 27869999.999977450818 262863206.138253271580 1 60395.595237550 2024-03-26T14:17:08.524334+00:00 19993206.138182763010 27870000.000031556934 262863206.138210624456 1 60395.595249095 2024-03-26T14:17:09.521830+00:00 19993206.137985277921 27869999.999975465238 262863206.137957066298 1 60395.595260666 2024-03-26T14:17:10.521508+00:00 19993206.137922264636 27870000.000021506101 262863206.137940078974 1 60395.595272289 2024-03-26T14:17:11.525791+00:00 19993206.138111054897 27869999.999986018986 262863206.138093382120 1 60395.595283816 2024-03-26T14:17:12.521683+00:00 19993206.138318713754 27869999.999991446733 262863206.138306468725 1 60395.595295456 2024-03-26T14:17:13.527369+00:00 19993206.138007164001 27870000.000028602779 262863206.138032078743 1 60395.595307021 2024-03-26T14:17:14.526662+00:00 19993206.138085428625 27869999.999971956015 262863206.138053685427 1 60395.595318738 2024-03-26T14:17:15.538998+00:00 19993206.138227473944 27869999.999997939914 262863206.138221710920 1 60395.595330125 2024-03-26T14:17:16.522789+00:00 19993206.137985628098 27870000.000016659498 262863206.137998580933 1 60395.595341716 2024-03-26T14:17:17.524238+00:00 19993206.138202052563 27869999.999984588474 262863206.138182938099 1 60395.595353505 2024-03-26T14:17:18.542848+00:00 19993206.138129226863 27870000.000005315989 262863206.138130843639 1 60395.595364998 2024-03-26T14:17:19.535815+00:00 19993206.138145457953 27870000.000043205917 262863206.138184964657 1 60395.595376517 2024-03-26T14:17:20.531030+00:00 19993206.138012178242 27870000.000009607524 262863206.138018071651 1 60395.595388017 2024-03-26T14:17:21.524650+00:00 19993206.138204112649 27870000.000038277358 262863206.138238668442 1 60395.595399655 2024-03-26T14:17:22.530226+00:00 19993206.138240870088 27869999.999999739230 262863206.138236910105 1 60395.595411190 2024-03-26T14:17:23.526825+00:00 19993206.138116396964 27870000.000025071204 262863206.138137757778 1 60395.595422976 2024-03-26T14:17:24.545124+00:00 19993206.138232581317 27869999.999968715012 262863206.138197600842 1 60395.595434482 2024-03-26T14:17:25.539211+00:00 19993206.137915227562 27869999.999991286546 262863206.137902826071 1 60395.595445887 2024-03-26T14:17:26.524650+00:00 19993206.138272903860 27870000.000010821968 262863206.138280034065 1 60395.595457562 2024-03-26T14:17:27.533384+00:00 19993206.138082817197 27869999.999986439943 262863206.138065576553 1 60395.595469072 2024-03-26T14:17:28.527810+00:00 19993206.138195779175 27869999.999971576035 262863206.138163655996 1 60395.595480645 2024-03-26T14:17:29.527734+00:00 19993206.138144906610 27869999.999997437000 262863206.138138651848 1 60395.595492306 2024-03-26T14:17:30.535212+00:00 19993206.138279777020 27870000.000034410506 262863206.138310492039 1 60395.595503889 2024-03-26T14:17:31.535979+00:00 19993206.138199310750 27870000.000018361956 262863206.138213962317 1 60395.595515361 2024-03-26T14:17:32.527148+00:00 19993206.138109263033 27870000.000085737556 262863206.138191312551 1 60395.595527132 2024-03-26T14:17:33.544216+00:00 19993206.138120591640 27870000.000036045909 262863206.138152956963 1 60395.595538530 2024-03-26T14:17:34.528987+00:00 19993206.138188999146 27869999.999994803220 262863206.138180106878 1 60395.595550071 2024-03-26T14:17:35.526095+00:00 19993206.138210192323 27870000.000022295862 262863206.138228774071 1 60395.595561652 2024-03-26T14:17:36.526762+00:00 19993206.138103015721 27870000.000000420958 262863206.138099730015 1 60395.595573203 2024-03-26T14:17:37.524715+00:00 19993206.137838877738 27869999.999947678298 262863206.137782841921 1 60395.595584913 2024-03-26T14:17:38.536455+00:00 19993206.138295233250 27869999.999988157302 262863206.138279706240 1 60395.595596600 2024-03-26T14:17:39.546262+00:00 19993206.138299681246 27870000.000005107373 262863206.138301074505 1 60395.595607962 2024-03-26T14:17:40.527929+00:00 19993206.137839838862 27869999.999992191792 262863206.137828350067 1 60395.595619529 2024-03-26T14:17:41.527340+00:00 19993206.138160638511 27869999.999974697828 262863206.138131648302 1 60395.595631207 2024-03-26T14:17:42.536277+00:00 19993206.138340681791 27870000.000010501593 262863206.138347476721 1 60395.595642650 2024-03-26T14:17:43.524991+00:00 19993206.137979447842 27870000.000024989247 262863206.138000726700 1 60395.595654311 2024-03-26T14:17:44.532417+00:00 19993206.138154655695 27870000.000058915466 262863206.138209879398 1 60395.595665820 2024-03-26T14:17:45.526875+00:00 19993206.138126652688 27870000.000038549304 262863206.138161510229 1 60395.595677488 2024-03-26T14:17:46.535008+00:00 19993206.138192020357 27870000.000007815659 262863206.138196140528 1 60395.595688978 2024-03-26T14:17:47.527704+00:00 19993206.137999828905 27870000.000006590039 262863206.138002723455 1 60395.595700615 2024-03-26T14:17:48.533093+00:00 19993206.137961767614 27869999.999946851283 262863206.137904942036 1 60395.595712106 2024-03-26T14:17:49.525953+00:00 19993206.138102136552 27869999.999962661415 262863206.138061106205 1 60395.595723802 2024-03-26T14:17:50.536529+00:00 19993206.138211727142 27869999.999946329743 262863206.138154357672 1 60395.595735404 2024-03-26T14:17:51.538911+00:00 19993206.138292931020 27869999.999963622540 262863206.138252854347 1 60395.595746955 2024-03-26T14:17:52.536927+00:00 19993206.137932118028 27870000.000026587397 262863206.137955009937 1 60395.595758576 2024-03-26T14:17:53.540977+00:00 19993206.138365060091 27870000.000005040318 262863206.138366401196 1 60395.595770351 2024-03-26T14:17:54.558327+00:00 19993206.137970339507 27870000.000030525029 262863206.137997150421 1 60395.595781505 2024-03-26T14:17:55.522020+00:00 19993206.137945890427 27869999.999936547130 262863206.137878745794 1 60395.595793499 2024-03-26T14:17:56.558290+00:00 19993206.138094976544 27869999.999997861683 262863206.138089120388 1 60395.595804722 2024-03-26T14:17:57.527982+00:00 19993206.137903377414 27870000.000026900321 262863206.137926578522 1 60395.595816280 2024-03-26T14:17:58.526566+00:00 19993206.138233777136 27869999.999997079372 262863206.138227164745 1 60395.595827817 2024-03-26T14:17:59.523402+00:00 19993206.138420555741 27869999.999991904944 262863206.138408750296 1 60395.595839500 2024-03-26T14:18:00.532821+00:00 19993206.138049848378 27870000.000006556511 262863206.138052701950 1 60395.595851562 2024-03-26T14:18:01.574911+00:00 19993206.138043295592 27870000.000000361353 262863206.138039946556 1 60395.595862678 2024-03-26T14:18:02.535375+00:00 19993206.138302527368 27869999.999993633479 262863206.138292461634 1 60395.595874155 2024-03-26T14:18:03.527039+00:00 19993206.137839145958 27869999.999999176711 262863206.137834608555 1 60395.595885754 2024-03-26T14:18:04.529153+00:00 19993206.138064760715 27869999.999996971339 262863206.138058036566 1 60395.595897348 2024-03-26T14:18:05.530834+00:00 19993206.138115111738 27870000.000031020492 262863206.138142436743 1 60395.595908954 2024-03-26T14:18:06.533600+00:00 19993206.138347879052 27870000.000038154423 262863206.138382315636 1 60395.595920476 2024-03-26T14:18:07.529157+00:00 19993206.137864626944 27870000.000079337507 262863206.137940257788 1 60395.595932065 2024-03-26T14:18:08.530399+00:00 19993206.138139218092 27870000.000035788864 262863206.138171315193 1 60395.595943615 2024-03-26T14:18:09.528334+00:00 19993206.138190910220 27869999.999957963824 262863206.138145208359 1 60395.595955220 2024-03-26T14:18:10.530978+00:00 19993206.137966867536 27870000.000013686717 262863206.137976855040 1 60395.595966743 2024-03-26T14:18:11.526633+00:00 19993206.138379100710 27869999.999970853329 262863206.138346254826 1 60395.595978379 2024-03-26T14:18:12.531919+00:00 19993206.137979205698 27869999.999988179654 262863206.137963682413 1 60395.595989951 2024-03-26T14:18:13.531747+00:00 19993206.138021189719 27870000.000001978129 262863206.138019472361 1 60395.596001694 2024-03-26T14:18:14.546305+00:00 19993206.138089284301 27870000.000034473836 262863206.138120055199 1 60395.596013009 2024-03-26T14:18:15.523955+00:00 19993206.138157378882 27870000.000002671033 262863206.138156354427 1 60395.596024623 2024-03-26T14:18:16.527397+00:00 19993206.138214595616 27870000.000038415194 262863206.138249307871 1 60395.596036498 2024-03-26T14:18:17.553455+00:00 19993206.138127069920 27870000.000021539629 262863206.138144910336 1 60395.596047787 2024-03-26T14:18:18.528846+00:00 19993206.138166364282 27870000.000033430755 262863206.138196110725 1 60395.596059320 2024-03-26T14:18:19.525188+00:00 19993206.138152044266 27869999.999995384365 262863206.138143718243 1 60395.596070893 2024-03-26T14:18:20.525112+00:00 19993206.138225823641 27869999.999996315688 262863206.138218432665 1 60395.596082434 2024-03-26T14:18:21.522312+00:00 19993206.138077184558 27869999.999982323498 262863206.138055801392 1 60395.596094029 2024-03-26T14:18:22.524060+00:00 19993206.138324927539 27870000.000004708767 262863206.138325929642 1 60395.596105548 2024-03-26T14:18:23.519356+00:00 19993206.137890830636 27869999.999968145043 262863206.137855291367 1 60395.596117144 2024-03-26T14:18:24.521286+00:00 19993206.138257406652 27870000.000014796853 262863206.138268500566 1 60395.596128797 2024-03-26T14:18:25.528072+00:00 19993206.137992437929 27869999.999938059598 262863206.137926816940 1 60395.596140293 2024-03-26T14:18:26.521363+00:00 19993206.138119190931 27870000.000013291836 262863206.138128787279 1 60395.596152218 2024-03-26T14:18:27.551657+00:00 19993206.138046231121 27870000.000017378479 262863206.138059914112 1 60395.596163520 2024-03-26T14:18:28.528106+00:00 19993206.138256423175 27870000.000004533678 262863206.138257265091 1 60395.596175052 2024-03-26T14:18:29.524495+00:00 19993206.137947086245 27870000.000014130026 262863206.137957513332 1 60395.596186705 2024-03-26T14:18:30.531342+00:00 19993206.138308640569 27869999.999958116561 262863206.138263076544 1 60395.596198245 2024-03-26T14:18:31.528403+00:00 19993206.138025339693 27870000.000009302050 262863206.138030946255 1 60395.596209781 2024-03-26T14:18:32.525094+00:00 19993206.138121925294 27869999.999977458268 262863206.138095706701 1 60395.596221321 2024-03-26T14:18:33.522148+00:00 19993206.138053379953 27869999.999958708882 262863206.138008385897 1 60395.596232870 2024-03-26T14:18:34.519972+00:00 19993206.137915600091 27869999.999951042235 262863206.137862950563 1 60395.596244507 2024-03-26T14:18:35.525434+00:00 19993206.138308580965 27869999.999989464879 262863206.138294339180 1 60395.596256053 2024-03-26T14:18:36.522974+00:00 19993206.137907184660 27869999.999997675419 262863206.137901157141 1 60395.596267675 2024-03-26T14:18:37.527133+00:00 19993206.138259645551 27870000.000016093254 262863206.138272047043 1 60395.596279197 2024-03-26T14:18:38.522623+00:00 19993206.138236235827 27870000.000018399209 262863206.138250917196 1 60395.596290785 2024-03-26T14:18:39.523828+00:00 19993206.138165250421 27869999.999994046986 262863206.138155579567 1 60395.596302430 2024-03-26T14:18:40.529966+00:00 19993206.138033840805 27869999.999987505376 262863206.138017654419 1 60395.596313940 2024-03-26T14:18:41.524437+00:00 19993206.138255063444 27870000.000019628555 262863206.138271003962 1 60395.596325521 2024-03-26T14:18:42.525066+00:00 19993206.138158436865 27869999.999970592558 262863206.138125330210 1 60395.596337141 2024-03-26T14:18:43.529028+00:00 19993206.138248492032 27870000.000047203153 262863206.138292014599 1 60395.596348657 2024-03-26T14:18:44.523942+00:00 19993206.138089980930 27869999.999993998557 262863206.138080298901 1 60395.596360297 2024-03-26T14:18:45.529679+00:00 19993206.138078637421 27870000.000004202127 262863206.138079136610 1 60395.596371827 2024-03-26T14:18:46.525850+00:00 19993206.137807060033 27869999.999959256500 262863206.137762635946 1 60395.596383382 2024-03-26T14:18:47.524181+00:00 19993206.138331778347 27870000.000001993030 262863206.138330072165 1 60395.596394942 2024-03-26T14:18:48.522973+00:00 19993206.138120599091 27869999.999994974583 262863206.138111859560 1 60395.596406514 2024-03-26T14:18:49.522812+00:00 19993206.138110850006 27869999.999991908669 262863206.138099044561 1 60395.596418070 2024-03-26T14:18:50.521233+00:00 19993206.137983202934 27870000.000010710210 262863206.137990206480 1 60395.596429653 2024-03-26T14:18:51.521972+00:00 19993206.138230063021 27870000.000009488314 262863206.138235837221 1 60395.596441214 2024-03-26T14:18:52.520896+00:00 19993206.138098690659 27870000.000034496188 262863206.138129502535 1 60395.596452864 2024-03-26T14:18:53.527462+00:00 19993206.138300649822 27869999.999931961298 262863206.138228923082 1 60395.596464462 2024-03-26T14:18:54.529517+00:00 19993206.138069368899 27869999.999988920987 262863206.138054579496 1 60395.596476021 2024-03-26T14:18:55.528257+00:00 19993206.138075608760 27869999.999955236912 262863206.138027161360 1 60395.596487590 2024-03-26T14:18:56.527802+00:00 19993206.138094358146 27869999.999968733639 262863206.138059407473 1 60395.596499110 2024-03-26T14:18:57.523087+00:00 19993206.137949232012 27870000.000038255006 262863206.137983798981 1 60395.596510665 2024-03-26T14:18:58.521451+00:00 19993206.138176463544 27870000.000027775764 262863206.138200551271 1 60395.596522245 2024-03-26T14:18:59.521944+00:00 19993206.138139683753 27870000.000020507723 262863206.138156503439 1 60395.596533820 2024-03-26T14:19:00.522060+00:00 19993206.137996453792 27870000.000017445534 262863206.138010203838 1 60395.596545564 2024-03-26T14:19:01.536721+00:00 19993206.138083074242 27869999.999975528568 262863206.138054907322 1 60395.596556992 2024-03-26T14:19:02.524151+00:00 19993206.138223219663 27869999.999994233251 262863206.138213753700 1 60395.596568524 2024-03-26T14:19:03.520468+00:00 19993206.138199627399 27869999.999926641583 262863206.138122558594 1 60395.596580136 2024-03-26T14:19:04.523727+00:00 19993206.138292126358 27869999.999979708344 262863206.138268142939 1 60395.596591698 2024-03-26T14:19:05.522703+00:00 19993206.138240121305 27869999.999972630292 262863206.138209074736 1 60395.596603255 2024-03-26T14:19:06.521221+00:00 19993206.138160325587 27870000.000016391277 262863206.138173013926 1 60395.596614841 2024-03-26T14:19:07.522318+00:00 19993206.138039875776 27869999.999991692603 262863206.138027876616 1 60395.596626584 2024-03-26T14:19:08.536880+00:00 19993206.138213157654 27869999.999994438142 262863206.138203889132 1 60395.596638069 2024-03-26T14:19:09.529152+00:00 19993206.138086341321 27870000.000070832670 262863206.138153493404 1 60395.596649577 2024-03-26T14:19:10.523474+00:00 19993206.138028260320 27870000.000024348497 262863206.138048917055 1 60395.596661199 2024-03-26T14:19:11.527607+00:00 19993206.138200614601 27870000.000016164035 262863206.138213068247 1 60395.596672746 2024-03-26T14:19:12.525250+00:00 19993206.138012800366 27870000.000046398491 262863206.138055503368 1 60395.596684290 2024-03-26T14:19:13.522683+00:00 19993206.138210989535 27870000.000023510307 262863206.138230800629 1 60395.596695907 2024-03-26T14:19:14.526415+00:00 19993206.138184413314 27869999.999971039593 262863206.138151764870 1 60395.596707465 2024-03-26T14:19:15.524968+00:00 19993206.138077635318 27869999.999970395118 262863206.138044357300 1 60395.596719027 2024-03-26T14:19:16.523946+00:00 19993206.137826751918 27870000.000017631799 262863206.137840688229 1 60395.596730565 2024-03-26T14:19:17.520787+00:00 19993206.138252463192 27870000.000013437122 262863206.138262212276 1 60395.596742150 2024-03-26T14:19:18.521756+00:00 19993206.138189092278 27870000.000034604222 262863206.138220012188 1 60395.596753716 2024-03-26T14:19:19.521109+00:00 19993206.138264436275 27869999.999967649579 262863206.138228386641 1 60395.596765340 2024-03-26T14:19:20.525387+00:00 19993206.138031821698 27869999.999943681061 262863206.137971788645 1 60395.596776877 2024-03-26T14:19:21.522117+00:00 19993206.138117250055 27869999.999988991767 262863206.138102561235 1 60395.596788471 2024-03-26T14:19:22.523908+00:00 19993206.137893915176 27870000.000038295984 262863206.137928515673 1 60395.596800018 2024-03-26T14:19:23.521563+00:00 19993206.138228163123 27870000.000000685453 262863206.138225138187 1 60395.596811580 2024-03-26T14:19:24.520482+00:00 19993206.137999184430 27870000.000043105334 262863206.138038575649 1 60395.596823181 2024-03-26T14:19:25.522793+00:00 19993206.138170503080 27869999.999968562275 262863206.138135373592 1 60395.596834747 2024-03-26T14:19:26.522162+00:00 19993206.138212613761 27869999.999948181212 262863206.138157099485 1 60395.596846317 2024-03-26T14:19:27.521813+00:00 19993206.138017181307 27870000.000005278736 262863206.138018757105 1 60395.596857920 2024-03-26T14:19:28.524299+00:00 19993206.137864366174 27869999.999940261245 262863206.137800931931 1 60395.596869483 2024-03-26T14:19:29.523353+00:00 19993206.138194177300 27869999.999996803701 262863206.138187289238 1 60395.596881018 2024-03-26T14:19:30.519947+00:00 19993206.138169866055 27870000.000033572316 262863206.138199716806 1 60395.596892647 2024-03-26T14:19:31.524680+00:00 19993206.138088814914 27870000.000016424805 262863206.138101547956 1 60395.596904225 2024-03-26T14:19:32.525046+00:00 19993206.138087291270 27870000.000016134232 262863206.138099730015 1 60395.596915763 2024-03-26T14:19:33.521904+00:00 19993206.138118401170 27869999.999968226999 262863206.138082921505 1 60395.596927389 2024-03-26T14:19:34.526371+00:00 19993206.138259295374 27869999.999988924712 262863206.138244509697 1 60395.596938948 2024-03-26T14:19:35.525128+00:00 19993206.138048209250 27870000.000027537346 262863206.138072043657 1 60395.596950494 2024-03-26T14:19:36.522685+00:00 19993206.137999456376 27869999.999960940331 262863206.137956678867 1 60395.596962089 2024-03-26T14:19:37.524452+00:00 19993206.137932531536 27869999.999980371445 262863206.137909203768 1 60395.596973666 2024-03-26T14:19:38.524759+00:00 19993206.138081274927 27869999.999981418252 262863206.138058990240 1 60395.596985227 2024-03-26T14:19:39.523660+00:00 19993206.138134520501 27870000.000018313527 262863206.138149112463 1 60395.596996817 2024-03-26T14:19:40.524993+00:00 19993206.138117469847 27869999.999982915819 262863206.138096690178 1 60395.597008481 2024-03-26T14:19:41.532725+00:00 19993206.138221204281 27869999.999999660999 262863206.138217180967 1 60395.597020192 2024-03-26T14:19:42.544591+00:00 19993206.138113524765 27870000.000036660582 262863206.138146489859 1 60395.597031576 2024-03-26T14:19:43.528172+00:00 19993206.138213459402 27870000.000042989850 262863206.138252735138 1 60395.597043123 2024-03-26T14:19:44.525813+00:00 19993206.137990627438 27870000.000011011958 262863206.137997955084 1 60395.597054822 2024-03-26T14:19:45.536670+00:00 19993206.138135742396 27869999.999967139214 262863206.138099163771 1 60395.597066254 2024-03-26T14:19:46.524343+00:00 19993206.138169620186 27870000.000008579344 262863206.138174504042 1 60395.597077894 2024-03-26T14:19:47.529997+00:00 19993206.138081572950 27869999.999971810728 262863206.138049691916 1 60395.597089737 2024-03-26T14:19:48.553228+00:00 19993206.138187676668 27869999.999978214502 262863206.138162195683 1 60395.597101188 2024-03-26T14:19:49.542648+00:00 19993206.138127028942 27869999.999962355942 262863206.138085693121 1 60395.597112703 2024-03-26T14:19:50.537534+00:00 19993206.138186939061 27869999.999972395599 262863206.138155639172 1 60395.597124115 2024-03-26T14:19:51.523512+00:00 19993206.138182595372 27870000.000023242086 262863206.138202130795 1 60395.597135777 2024-03-26T14:19:52.531133+00:00 19993206.137936286628 27870000.000017829239 262863206.137950420380 1 60395.597147340 2024-03-26T14:19:53.530205+00:00 19993206.138009462506 27869999.999972660094 262863206.137978434563 1 60395.597159033 2024-03-26T14:19:54.540423+00:00 19993206.138129852712 27870000.000008661300 262863206.138134837151 1 60395.597170528 2024-03-26T14:19:55.533646+00:00 19993206.137942675501 27870000.000045403838 262863206.137984395027 1 60395.597182134 2024-03-26T14:19:56.536339+00:00 19993206.137997068465 27869999.999993290752 262863206.137986660004 1 60395.597193621 2024-03-26T14:19:57.528883+00:00 19993206.138174273074 27869999.999994691461 262863206.138165265322 1 60395.597205364 2024-03-26T14:19:58.543423+00:00 19993206.138233792037 27869999.999986521900 262863206.138216614723 1 60395.597216701 2024-03-26T14:19:59.522967+00:00 19993206.138049073517 27870000.000006202608 262863206.138051569462 1 60395.597228324 2024-03-26T14:20:00.527205+00:00 19993206.138041570783 27869999.999996069819 262863206.138033926487 1 60395.597240065 2024-03-26T14:20:01.541649+00:00 19993206.138242863119 27870000.000011481345 262863206.138250648975 1 60395.597251608 2024-03-26T14:20:02.538925+00:00 19993206.137903165072 27870000.000027298927 262863206.137926757336 1 60395.597263086 2024-03-26T14:20:03.530646+00:00 19993206.138251055032 27869999.999985575676 262863206.138232946396 1 60395.597274699 2024-03-26T14:20:04.534020+00:00 19993206.138086430728 27870000.000007256866 262863206.138090014458 1 60395.597286287 2024-03-26T14:20:05.535158+00:00 19993206.138080857694 27869999.999980304390 262863206.138057470322 1 60395.597297827 2024-03-26T14:20:06.532239+00:00 19993206.138095278293 27870000.000015377998 262863206.138106971979 1 60395.597309378 2024-03-26T14:20:07.530211+00:00 19993206.137904372066 27869999.999957654625 262863206.137858331203 1 60395.597320925 2024-03-26T14:20:08.527955+00:00 19993206.138214889914 27869999.999991204590 262863206.138202399015 1 60395.597332435 2024-03-26T14:20:09.522388+00:00 19993206.138007976115 27869999.999971531332 262863206.137975811958 1 60395.597344064 2024-03-26T14:20:10.527100+00:00 19993206.138044554740 27869999.999983102083 262863206.138023972511 1 60395.597355695 2024-03-26T14:20:11.532029+00:00 19993206.137926880270 27869999.999974645674 262863206.137897819281 1 60395.597367189 2024-03-26T14:20:12.525124+00:00 19993206.138138320297 27869999.999988440424 262863206.138123065233 1 60395.597378781 2024-03-26T14:20:13.526661+00:00 19993206.138309609145 27869999.999988149852 262863206.138294041157 1 60395.597390360 2024-03-26T14:20:14.527126+00:00 19993206.138045530766 27869999.999996393919 262863206.138038218021 1 60395.597401902 2024-03-26T14:20:15.524363+00:00 19993206.138306915760 27870000.000036582351 262863206.138339817524 1 60395.597413477 2024-03-26T14:20:16.524415+00:00 19993206.137929540128 27870000.000021047890 262863206.137946873903 1 60395.597425097 2024-03-26T14:20:17.528354+00:00 19993206.137980386615 27870000.000073555857 262863206.138050258160 1 60395.597436611 2024-03-26T14:20:18.523135+00:00 19993206.138283714652 27870000.000057782978 262863206.138337790966 1 60395.597448171 2024-03-26T14:20:19.521986+00:00 19993206.137882258743 27869999.999992005527 262863206.137870579958 1 60395.597459755 2024-03-26T14:20:20.522824+00:00 19993206.138208806515 27870000.000004570931 262863206.138209670782 1 60395.597471325 2024-03-26T14:20:21.522475+00:00 19993206.138064753264 27870000.000038497150 262863206.138099551201 1 60395.597482913 2024-03-26T14:20:22.523667+00:00 19993206.138158094138 27870000.000042185187 262863206.138196587563 1 60395.597494477 2024-03-26T14:20:23.522853+00:00 19993206.138040177524 27870000.000016689301 262863206.138053178787 1 60395.597506030 2024-03-26T14:20:24.521008+00:00 19993206.138311531395 27870000.000015385449 262863206.138323217630 1 60395.597517618 2024-03-26T14:20:25.522151+00:00 19993206.137797217816 27869999.999964296818 262863206.137757807970 1 60395.597529235 2024-03-26T14:20:26.525917+00:00 19993206.138254020363 27869999.999997805804 262863206.138248115778 1 60395.597540772 2024-03-26T14:20:27.522662+00:00 19993206.138140201569 27870000.000008028001 262863206.138144522905 1 60395.597552347 2024-03-26T14:20:28.522778+00:00 19993206.138517268002 27870000.000028781593 262863206.138542354107 1 60395.597563956 2024-03-26T14:20:29.525839+00:00 19993206.137964040041 27869999.999965686351 262863206.137926042080 1 60395.597575516 2024-03-26T14:20:30.524641+00:00 19993206.138134632260 27869999.999972183257 262863206.138103127480 1 60395.597587063 2024-03-26T14:20:31.522198+00:00 19993206.137904558331 27869999.999947909266 262863206.137848764658 1 60395.597598654 2024-03-26T14:20:32.523722+00:00 19993206.138068724424 27869999.999997504056 262863206.138062536716 1 60395.597610219 2024-03-26T14:20:33.522922+00:00 19993206.138080224395 27869999.999933652580 262863206.138010203838 1 60395.597621827 2024-03-26T14:20:34.525844+00:00 19993206.138196442276 27869999.999975357205 262863206.138168096542 1 60395.597633386 2024-03-26T14:20:35.524551+00:00 19993206.137985039502 27869999.999954435974 262863206.137935787439 1 60395.597644965 2024-03-26T14:20:36.525014+00:00 19993206.138098452240 27870000.000003360212 262863206.138098120689 1 60395.597656513 2024-03-26T14:20:37.522669+00:00 19993206.137893188745 27870000.000009626150 262863206.137899130583 1 60395.597668091 2024-03-26T14:20:38.523039+00:00 19993206.138093531132 27870000.000027574599 262863206.138117402792 1 60395.597679694 2024-03-26T14:20:39.525538+00:00 19993206.138253100216 27870000.000032573938 262863206.138281971216 1 60395.597691278 2024-03-26T14:20:40.526435+00:00 19993206.138037640601 27870000.000029839575 262863206.138063788414 1 60395.597702812 2024-03-26T14:20:41.522995+00:00 19993206.138198431581 27870000.000059630722 262863206.138254374266 1 60395.597714382 2024-03-26T14:20:42.522613+00:00 19993206.138055793941 27870000.000013928860 262863206.138066023588 1 60395.597725991 2024-03-26T14:20:43.525594+00:00 19993206.138187535107 27869999.999974843115 262863206.138158679008 1 60395.597737557 2024-03-26T14:20:44.524964+00:00 19993206.138238225132 27869999.999968182296 262863206.138202697039 1 60395.597749168 2024-03-26T14:20:45.528121+00:00 19993206.138120166957 27869999.999941520393 262863206.138058006763 1 60395.597760786 2024-03-26T14:20:46.531919+00:00 19993206.138132385910 27870000.000013742596 262863206.138142436743 1 60395.597772361 2024-03-26T14:20:47.531975+00:00 19993206.138231791556 27870000.000008344650 262863206.138236433268 1 60395.597783916 2024-03-26T14:20:48.530312+00:00 19993206.137904550880 27870000.000003997236 262863206.137904852629 1 60395.597795464 2024-03-26T14:20:49.528061+00:00 19993206.138355687261 27870000.000009495765 262863206.138361513615 1 60395.597807114 2024-03-26T14:20:50.534691+00:00 19993206.138130035251 27870000.000015523285 262863206.138141870499 1 60395.597818698 2024-03-26T14:20:51.535470+00:00 19993206.137890234590 27869999.999990649521 262863206.137877166271 1 60395.597830382 2024-03-26T14:20:52.544996+00:00 19993206.138010498136 27870000.000020772219 262863206.138027578592 1 60395.597841886 2024-03-26T14:20:53.538921+00:00 19993206.138294726610 27869999.999971378595 262863206.138262420893 1 60395.597853433 2024-03-26T14:20:54.536586+00:00 19993206.138020895422 27869999.999990414828 262863206.138007611036 1 60395.597864907 2024-03-26T14:20:55.527966+00:00 19993206.137975681573 27870000.000032439828 262863206.138004422188 1 60395.597876571 2024-03-26T14:20:56.535742+00:00 19993206.138160031289 27870000.000038772821 262863206.138195097446 1 60395.597888098 2024-03-26T14:20:57.531645+00:00 19993206.138342291117 27869999.999995697290 262863206.138334304094 1 60395.597899566 2024-03-26T14:20:58.522522+00:00 19993206.138011831790 27870000.000013209879 262863206.138021349907 1 60395.597911257 2024-03-26T14:20:59.532611+00:00 19993206.138298917562 27870000.000032685697 262863206.138327926397 1 60395.597922832 2024-03-26T14:21:00.532642+00:00 19993206.138097491115 27870000.000027477741 262863206.138121277094 1 60395.597934513 2024-03-26T14:21:01.541946+00:00 19993206.138292312622 27869999.999979060143 262863206.138267666101 1 60395.597945870 2024-03-26T14:21:02.523169+00:00 19993206.138030488044 27869999.999976847321 262863206.138003647327 1 60395.597957470 2024-03-26T14:21:03.525421+00:00 19993206.138085950166 27870000.000023894012 262863206.138106167316 1 60395.597969028 2024-03-26T14:21:04.524036+00:00 19993206.138004135340 27869999.999928522855 262863206.137928962708 1 60395.597980625 2024-03-26T14:21:05.525977+00:00 19993206.138099968433 27870000.000041343272 262863206.138137608767 1 60395.597992199 2024-03-26T14:21:06.525989+00:00 19993206.137885093689 27870000.000020720065 262863206.137902110815 1 60395.598003780 2024-03-26T14:21:07.526553+00:00 19993206.138071194291 27869999.999944880605 262863206.138012349606 1 60395.598015316 2024-03-26T14:21:08.523320+00:00 19993206.138239230961 27870000.000007215887 262863206.138242751360 1 60395.598026898 2024-03-26T14:21:09.524001+00:00 19993206.138051286340 27869999.999998882413 262863206.138046443462 1 60395.598038442 2024-03-26T14:21:10.521403+00:00 19993206.138204231858 27870000.000004626811 262863206.138205170631 1 60395.598050067 2024-03-26T14:21:11.525769+00:00 19993206.138223372400 27870000.000012084842 262863206.138231784105 1 60395.598061588 2024-03-26T14:21:12.521150+00:00 19993206.137972742319 27870000.000012185425 262863206.137981235981 1 60395.598073182 2024-03-26T14:21:13.522951+00:00 19993206.137778736651 27870000.000003661960 262863206.137778699398 1 60395.598084791 2024-03-26T14:21:14.525921+00:00 19993206.138042747974 27870000.000003613532 262863206.138042658567 1 60395.598096436 2024-03-26T14:21:15.532087+00:00 19993206.138218749315 27870000.000041622669 262863206.138256698847 1 60395.598107937 2024-03-26T14:21:16.525794+00:00 19993206.137906853110 27869999.999928258359 262863206.137831419706 1 60395.598119467 2024-03-26T14:21:17.521977+00:00 19993206.138252329081 27869999.999894425273 262863206.138143062592 1 60395.598131056 2024-03-26T14:21:18.523212+00:00 19993206.138162206858 27869999.999984323978 262863206.138142824173 1 60395.598142611 2024-03-26T14:21:19.521629+00:00 19993206.138022519648 27869999.999989245087 262863206.138008058071 1 60395.598154198 2024-03-26T14:21:20.522690+00:00 19993206.137983422726 27869999.999979186803 262863206.137958914042 1 60395.598165804 2024-03-26T14:21:21.525440+00:00 19993206.138268128037 27870000.000027157366 262863206.138291597366 1 60395.598177316 2024-03-26T14:21:22.520049+00:00 19993206.138089951128 27870000.000001482666 262863206.138087749481 1 60395.598188930 2024-03-26T14:21:23.523521+00:00 19993206.138030786067 27869999.999958168715 262863206.137985259295 1 60395.598200523 2024-03-26T14:21:24.525172+00:00 19993206.138146098703 27870000.000001020730 262863206.138143420219 1 60395.598212115 2024-03-26T14:21:25.526795+00:00 19993206.137962598354 27870000.000020463020 262863206.137979388237 1 60395.598223884 2024-03-26T14:21:26.543564+00:00 19993206.138077773154 27869999.999988391995 262863206.138062447309 1 60395.598235261 2024-03-26T14:21:27.526569+00:00 19993206.138008750975 27869999.999999847263 262863206.138004899025 1 60395.598246865 2024-03-26T14:21:28.529122+00:00 19993206.138112589717 27870000.000047560781 262863206.138156473637 1 60395.598258463 2024-03-26T14:21:29.531220+00:00 19993206.138060204685 27869999.999978709966 262863206.138035237789 1 60395.598270012 2024-03-26T14:21:30.529027+00:00 19993206.138313468546 27870000.000034250319 262863206.138344019651 1 60395.598281595 2024-03-26T14:21:31.529852+00:00 19993206.138181220740 27870000.000001490116 262863206.138179004192 1 60395.598293149 2024-03-26T14:21:32.528044+00:00 19993206.137950483710 27869999.999977264553 262863206.137924045324 1 60395.598304724 2024-03-26T14:21:33.528168+00:00 19993206.138210967183 27870000.000031903386 262863206.138239145279 1 60395.598316427 2024-03-26T14:21:34.539330+00:00 19993206.138116665184 27869999.999963082373 262863206.138076037169 1 60395.598328012 2024-03-26T14:21:35.540201+00:00 19993206.137940138578 27869999.999949038029 262863206.137885481119 1 60395.598339494 2024-03-26T14:21:36.532259+00:00 19993206.138110984117 27869999.999961938709 262863206.138069242239 1 60395.598351133 2024-03-26T14:21:37.537841+00:00 19993206.138050910085 27870000.000010509044 262863206.138057738543 1 60395.598362672 2024-03-26T14:21:38.534838+00:00 19993206.138075154275 27869999.999991290271 262863206.138062745333 1 60395.598374106 2024-03-26T14:21:39.522713+00:00 19993206.138109467924 27870000.000008895993 262863206.138114660978 1 60395.598385687 2024-03-26T14:21:40.523398+00:00 19993206.138336334378 27870000.000007171184 262863206.138339817524 1 60395.598397316 2024-03-26T14:21:41.528161+00:00 19993206.137891095132 27869999.999991495162 262863206.137878894806 1 60395.598408854 2024-03-26T14:21:42.525007+00:00 19993206.137958526611 27869999.999971318990 262863206.137926161289 1 60395.598420513 2024-03-26T14:21:43.532334+00:00 19993206.138310130686 27870000.000010784715 262863206.138317227364 1 60395.598432033 2024-03-26T14:21:44.527642+00:00 19993206.138072840869 27870000.000000521541 262863206.138069689274 1 60395.598443622 2024-03-26T14:21:45.528948+00:00 19993206.137959897518 27869999.999972295016 262863206.137928485870 1 60395.598455255 2024-03-26T14:21:46.534077+00:00 19993206.138001982123 27870000.000028919429 262863206.138027191162 1 60395.598466763 2024-03-26T14:21:47.528301+00:00 19993206.137917503715 27870000.000066030771 262863206.137979865074 1 60395.598478376 2024-03-26T14:21:48.531736+00:00 19993206.138331379741 27870000.000038042665 262863206.138365715742 1 60395.598489934 2024-03-26T14:21:49.530273+00:00 19993206.137918725610 27869999.999975152314 262863206.137890160084 1 60395.598501423 2024-03-26T14:21:50.522946+00:00 19993206.138281069696 27870000.000069860369 262863206.138347238302 1 60395.598513034 2024-03-26T14:21:51.526144+00:00 19993206.138220936060 27869999.999988343567 262863206.138205587864 1 60395.598524603 2024-03-26T14:21:52.525657+00:00 19993206.138210799545 27869999.999991778284 262863206.138198882341 1 60395.598536184 2024-03-26T14:21:53.526289+00:00 19993206.137945592403 27869999.999996520579 262863206.137938410044 1 60395.598547781 2024-03-26T14:21:54.528307+00:00 19993206.138100009412 27869999.999973755330 262863206.138070046902 1 60395.598559732 2024-03-26T14:21:55.560867+00:00 19993206.138080399483 27869999.999986123294 262863206.138062804937 1 60395.598571072 2024-03-26T14:21:56.540674+00:00 19993206.137958191335 27869999.999933253974 262863206.137887746096 1 60395.598582581 2024-03-26T14:21:57.534985+00:00 19993206.138030555099 27869999.999949470162 262863206.137976318598 1 60395.598594165 2024-03-26T14:21:58.535845+00:00 19993206.138135239482 27869999.999972034246 262863206.138103604317 1 60395.598605654 2024-03-26T14:21:59.528525+00:00 19993206.138208795339 27869999.999998047948 262863206.138203144073 1 60395.598617294 2024-03-26T14:22:00.534216+00:00 19993206.138098757714 27870000.000007074326 262863206.138102114201 1 60395.598629087 2024-03-26T14:22:01.553140+00:00 19993206.138147603720 27869999.999992698431 262863206.138136595488 1 60395.598640388 2024-03-26T14:22:02.529502+00:00 19993206.138161215931 27870000.000017151237 262863206.138174682856 1 60395.598651945 2024-03-26T14:22:03.528068+00:00 19993206.138186614960 27870000.000001184642 262863206.138184100389 1 60395.598663524 2024-03-26T14:22:04.528466+00:00 19993206.138067666441 27869999.999970573932 262863206.138034552336 1 60395.598675133 2024-03-26T14:22:05.531447+00:00 19993206.138254065067 27870000.000029589981 262863206.138279974461 1 60395.598686691 2024-03-26T14:22:06.530124+00:00 19993206.137997727841 27870000.000037107617 262863206.138031125069 1 60395.598698269 2024-03-26T14:22:07.530430+00:00 19993206.138189159334 27869999.999979648739 262863206.138165116310 1 60395.598709854 2024-03-26T14:22:08.531361+00:00 19993206.138234082609 27870000.000022899359 262863206.138253271580 1 60395.598721355 2024-03-26T14:22:09.525112+00:00 19993206.138114709407 27869999.999991595745 262863206.138102620840 1 60395.598733001 2024-03-26T14:22:10.531282+00:00 19993206.138095457107 27869999.999948959798 262863206.138040721416 1 60395.598744534 2024-03-26T14:22:11.527711+00:00 19993206.138281930238 27869999.999975662678 262863206.138253897429 1 60395.598756047 2024-03-26T14:22:12.522450+00:00 19993206.138181746006 27869999.999989304692 262863206.138167351484 1 60395.598767698 2024-03-26T14:22:13.529075+00:00 19993206.138161238283 27870000.000025529414 262863206.138183087111 1 60395.598779238 2024-03-26T14:22:14.526196+00:00 19993206.138108711690 27870000.000051259995 262863206.138156265020 1 60395.598790767 2024-03-26T14:22:15.522290+00:00 19993206.138038139790 27870000.000002678484 262863206.138037115335 1 60395.598802327 2024-03-26T14:22:16.521038+00:00 19993206.138139110059 27870000.000059030950 262863206.138194441795 1 60395.598814197 2024-03-26T14:22:17.546632+00:00 19993206.138011649251 27870000.000006183982 262863206.138014137745 1 60395.598825521 2024-03-26T14:22:18.525021+00:00 19993206.137912970036 27870000.000009354204 262863206.137918621302 1 60395.598837087 2024-03-26T14:22:19.524347+00:00 19993206.138228401542 27870000.000010542572 262863206.138235270977 1 60395.598848760 2024-03-26T14:22:20.532890+00:00 19993206.138121303171 27869999.999967031181 262863206.138084650040 1 60395.598860298 2024-03-26T14:22:21.529734+00:00 19993206.138289894909 27869999.999981455505 262863206.138267666101 1 60395.598871795 2024-03-26T14:22:22.523098+00:00 19993206.138096578419 27870000.000026535243 262863206.138119399548 1 60395.598883373 2024-03-26T14:22:23.523427+00:00 19993206.138029497117 27870000.000013530254 262863206.138039320707 1 60395.598894970 2024-03-26T14:22:24.525438+00:00 19993206.138127963990 27869999.999999202788 262863206.138123452663 1 60395.598906521 2024-03-26T14:22:25.523379+00:00 19993206.137997232378 27869999.999995663762 262863206.137989193201 1 60395.598918253 2024-03-26T14:22:26.537059+00:00 19993206.138135917485 27869999.999999195337 262863206.138131409883 1 60395.598929767 2024-03-26T14:22:27.531906+00:00 19993206.138269171119 27869999.999990236014 262863206.138255715370 1 60395.598941233 2024-03-26T14:22:28.522521+00:00 19993206.137937281281 27869999.999999906868 262863206.137933492661 1 60395.598952839 2024-03-26T14:22:29.525327+00:00 19993206.138107229024 27870000.000034261495 262863206.138137817383 1 60395.598964416 2024-03-26T14:22:30.525598+00:00 19993206.137914687395 27870000.000025846064 262863206.137936830521 1 60395.598975961 2024-03-26T14:22:31.523058+00:00 19993206.138230998069 27869999.999997969717 262863206.138225287199 1 60395.598987513 2024-03-26T14:22:32.521156+00:00 19993206.137902397662 27870000.000005148351 262863206.137903869152 1 60395.598999103 2024-03-26T14:22:33.522465+00:00 19993206.138056814671 27870000.000016141683 262863206.138069272041 1 60395.599010680 2024-03-26T14:22:34.522790+00:00 19993206.138175584376 27869999.999939940870 262863206.138111829758 1 60395.599022346 2024-03-26T14:22:35.530662+00:00 19993206.138235285878 27870000.000018257648 262863206.138249874115 1 60395.599033813 2024-03-26T14:22:36.521480+00:00 19993206.138176422566 27870000.000015113503 262863206.138187825680 1 60395.599045406 2024-03-26T14:22:37.523053+00:00 19993206.137986786664 27869999.999993138015 262863206.137976229191 1 60395.599056968 2024-03-26T14:22:38.522030+00:00 19993206.138191107661 27870000.000020079315 262863206.138207495213 1 60395.599068743 2024-03-26T14:22:39.539429+00:00 19993206.138225514442 27870000.000050589442 262863206.138272434473 1 60395.599080155 2024-03-26T14:22:40.525410+00:00 19993206.138033125550 27870000.000004868954 262863206.138034284115 1 60395.599091692 2024-03-26T14:22:41.522186+00:00 19993206.137889955193 27869999.999975513667 262863206.137861758471 1 60395.599103267 2024-03-26T14:22:42.522255+00:00 19993206.138200085610 27869999.999980736524 262863206.138177126646 1 60395.599114828 2024-03-26T14:22:43.521124+00:00 19993206.137900851667 27869999.999948814511 262863206.137845963240 1 60395.599126433 2024-03-26T14:22:44.523843+00:00 19993206.138195570558 27869999.999953564256 262863206.138145446777 1 60395.599137995 2024-03-26T14:22:45.522810+00:00 19993206.138252895325 27870000.000039264560 262863206.138288468122 1 60395.599149650 2024-03-26T14:22:46.529800+00:00 19993206.138011712581 27870000.000014949590 262863206.138022989035 1 60395.599161227 2024-03-26T14:22:47.529996+00:00 19993206.138199809939 27870000.000027723610 262863206.138223826885 1 60395.599172787 2024-03-26T14:22:48.528761+00:00 19993206.138327099383 27870000.000004846603 262863206.138328254223 1 60395.599184326 2024-03-26T14:22:49.525786+00:00 19993206.138125233352 27869999.999983735383 262863206.138105273247 1 60395.599195898 2024-03-26T14:22:50.525534+00:00 19993206.138046193868 27870000.000017035753 262863206.138059556484 1 60395.599207579 2024-03-26T14:22:51.534798+00:00 19993206.138093113899 27869999.999978307635 262863206.138067722321 1 60395.599219127 2024-03-26T14:22:52.532542+00:00 19993206.138235896826 27869999.999994024634 262863206.138226240873 1 60395.599230871 2024-03-26T14:22:53.547268+00:00 19993206.138120330870 27870000.000031515956 262863206.138148158789 1 60395.599242183 2024-03-26T14:22:54.524599+00:00 19993206.137978676707 27869999.999995034188 262863206.137970000505 1 60395.599254051 2024-03-26T14:22:55.549972+00:00 19993206.138120472431 27869999.999904740602 262863206.138021528721 1 60395.599265387 2024-03-26T14:22:56.529450+00:00 19993206.138036504388 27869999.999996025115 262863206.138028860092 1 60395.599277002 2024-03-26T14:22:57.532943+00:00 19993206.138331800699 27869999.999992620200 262863206.138320714235 1 60395.599288591 2024-03-26T14:22:58.534300+00:00 19993206.138017229736 27870000.000053361058 262863206.138066887856 1 60395.599300197 2024-03-26T14:22:59.537056+00:00 19993206.137931708246 27870000.000009149313 262863206.137937158346 1 60395.599311728 2024-03-26T14:23:00.533341+00:00 19993206.138205941767 27870000.000017505139 262863206.138219743967 1 60395.599323282 2024-03-26T14:23:01.531549+00:00 19993206.138215459883 27869999.999957505614 262863206.138169258833 1 60395.599334762 2024-03-26T14:23:02.523498+00:00 19993206.138075239956 27869999.999999858439 262863206.138071388006 1 60395.599346316 2024-03-26T14:23:03.521719+00:00 19993206.138220425695 27869999.999967433512 262863206.138184159994 1 60395.599357916 2024-03-26T14:23:04.523910+00:00 19993206.138047121465 27869999.999998491257 262863206.138041913509 1 60395.599369498 2024-03-26T14:23:05.524583+00:00 19993206.138246256858 27869999.999991215765 262863206.138233780861 1 60395.599381065 2024-03-26T14:23:06.524047+00:00 19993206.138011828065 27869999.999973781407 262863206.137981891632 1 60395.599392660 2024-03-26T14:23:07.525801+00:00 19993206.138303168118 27870000.000006005168 262863206.138305485249 1 60395.599404193 2024-03-26T14:23:08.522232+00:00 19993206.138267014176 27870000.000028871000 262863206.138292193413 1 60395.599415822 2024-03-26T14:23:09.527068+00:00 19993206.138007506728 27869999.999956455082 262863206.137960255146 1 60395.599427335 2024-03-26T14:23:10.521787+00:00 19993206.138293378055 27870000.000001415610 262863206.138291120529 1 60395.599438905 2024-03-26T14:23:11.521423+00:00 19993206.137801423669 27869999.999968986958 262863206.137766718864 1 60395.599450492 2024-03-26T14:23:12.522517+00:00 19993206.138069387525 27870000.000041108578 262863206.138106793165 1 60395.599462035 2024-03-26T14:23:13.519852+00:00 19993206.137954752892 27870000.000042740256 262863206.137993782759 1 60395.599473863 2024-03-26T14:23:14.541808+00:00 19993206.138128090650 27869999.999990239739 262863206.138114631176 1 60395.599485274 2024-03-26T14:23:15.527712+00:00 19993206.137996695936 27869999.999989949167 262863206.137982964516 1 60395.599496896 2024-03-26T14:23:16.531818+00:00 19993206.138131257147 27869999.999970052391 262863206.138097614050 1 60395.599508583 2024-03-26T14:23:17.541577+00:00 19993206.138133846223 27869999.999970905483 262863206.138101071119 1 60395.599520151 2024-03-26T14:23:18.541047+00:00 19993206.138011876494 27869999.999963134527 262863206.137971311808 1 60395.599531707 2024-03-26T14:23:19.539523+00:00 19993206.138333868235 27869999.999985881150 262863206.138316035271 1 60395.599543242 2024-03-26T14:23:20.536093+00:00 19993206.137754421681 27870000.000025264919 262863206.137775987387 1 60395.599554735 2024-03-26T14:23:21.529109+00:00 19993206.138019591570 27870000.000039964914 262863206.138055860996 1 60395.599566622 2024-03-26T14:23:22.556149+00:00 19993206.138153105974 27870000.000024985522 262863206.138174384832 1 60395.599578009 2024-03-26T14:23:23.539985+00:00 19993206.137962549925 27869999.999962892383 262863206.137921750546 1 60395.599589444 2024-03-26T14:23:24.527917+00:00 19993206.138176143169 27870000.000023063272 262863206.138195514679 1 60395.599601047 2024-03-26T14:23:25.530427+00:00 19993206.138090953231 27870000.000016659498 262863206.138103902340 1 60395.599612711 2024-03-26T14:23:26.538184+00:00 19993206.138171754777 27870000.000002648681 262863206.138170719147 1 60395.599624151 2024-03-26T14:23:27.526671+00:00 19993206.138114873320 27870000.000034049153 262863206.138145208359 1 60395.599635783 2024-03-26T14:23:28.531605+00:00 19993206.138224769384 27870000.000031240284 262863206.138252317905 1 60395.599647302 2024-03-26T14:23:29.526876+00:00 19993206.137891568244 27870000.000014621764 262863206.137902498245 1 60395.599658913 2024-03-26T14:23:30.530074+00:00 19993206.138258945197 27870000.000047180802 262863206.138302415609 1 60395.599670421 2024-03-26T14:23:31.524359+00:00 19993206.138461902738 27870000.000024605542 262863206.138482809067 1 60395.599682101 2024-03-26T14:23:32.533499+00:00 19993206.137904550880 27870000.000006064773 262863206.137906938791 1 60395.599693580 2024-03-26T14:23:33.525291+00:00 19993206.138121649623 27870000.000013314188 262863206.138131260872 1 60395.599705263 2024-03-26T14:23:34.534714+00:00 19993206.138021927327 27870000.000016082078 262863206.138034313917 1 60395.599716715 2024-03-26T14:23:35.524180+00:00 19993206.138203781098 27869999.999979611486 262863206.138179689646 1 60395.599728382 2024-03-26T14:23:36.532236+00:00 19993206.138169728220 27870000.000052884221 262863206.138218909502 1 60395.599740015 2024-03-26T14:23:37.537316+00:00 19993206.138015314937 27870000.000030223280 262863206.138041853905 1 60395.599751521 2024-03-26T14:23:38.531401+00:00 19993206.138075772673 27869999.999973896891 262863206.138045966625 1 60395.599763079 2024-03-26T14:23:39.529975+00:00 19993206.138043116778 27869999.999987769872 262863206.138027191162 1 60395.599774868 2024-03-26T14:23:40.548581+00:00 19993206.138142153621 27869999.999976787716 262863206.138115227222 1 60395.599786200 2024-03-26T14:23:41.527631+00:00 19993206.138355836272 27870000.000007856637 262863206.138360023499 1 60395.599797821 2024-03-26T14:23:42.531750+00:00 19993206.137941055000 27869999.999976690859 262863206.137914061546 1 60395.599809412 2024-03-26T14:23:43.533183+00:00 19993206.138122625649 27870000.000017415732 262863206.138136327267 1 60395.599821175 2024-03-26T14:23:44.549563+00:00 19993206.137920729816 27869999.999995518476 262863206.137912571430 1 60395.599832442 2024-03-26T14:23:45.522964+00:00 19993206.138312842697 27870000.000058714300 262863206.138367861509 1 60395.599844119 2024-03-26T14:23:46.531877+00:00 19993206.138232957572 27870000.000028833747 262863206.138258099556 1 60395.599855648 2024-03-26T14:23:47.528003+00:00 19993206.138148121536 27870000.000035904348 262863206.138180345297 1 60395.599867341 2024-03-26T14:23:48.538230+00:00 19993206.138056829572 27869999.999962531030 262863206.138015687466 1 60395.599878802 2024-03-26T14:23:49.528516+00:00 19993206.138335220516 27870000.000018052757 262863206.138349592686 1 60395.599890435 2024-03-26T14:23:50.533587+00:00 19993206.138033788651 27870000.000051014125 262863206.138081103563 1 60395.599902016 2024-03-26T14:23:51.534175+00:00 19993206.138094905764 27869999.999927405268 262863206.138018608093 1 60395.599913538 2024-03-26T14:23:52.529717+00:00 19993206.138178523630 27869999.999982893467 262863206.138157725334 1 60395.599925135 2024-03-26T14:23:53.531648+00:00 19993206.138048592955 27870000.000035319477 262863206.138080209494 1 60395.599936835 2024-03-26T14:23:54.542601+00:00 19993206.138433471322 27870000.000025223941 262863206.138454973698 1 60395.599948194 2024-03-26T14:23:55.523990+00:00 19993206.137902136892 27870000.000082753599 262863206.137981206179 1 60395.599959833 2024-03-26T14:23:56.529522+00:00 19993206.138022750616 27869999.999968614429 262863206.137987673283 1 60395.599971374 2024-03-26T14:23:57.526737+00:00 19993206.138154942542 27870000.000060699880 262863206.138211965561 1 60395.599983087 2024-03-26T14:23:58.538684+00:00 19993206.138054113835 27869999.999959893525 262863206.138010293245 1 60395.599994578 2024-03-26T14:23:59.531544+00:00 19993206.137999642640 27869999.999977573752 262863206.137973546982 1 60395.600006083 2024-03-26T14:24:00.525595+00:00 19993206.138061013073 27869999.999963752925 262863206.138021081686 1 60395.600017721 2024-03-26T14:24:01.531067+00:00 19993206.138057690114 27869999.999962881207 262863206.138016849756 1 60395.600029376 2024-03-26T14:24:02.538122+00:00 19993206.138027586043 27870000.000017456710 262863206.138041347265 1 60395.600040879 2024-03-26T14:24:03.531963+00:00 19993206.138054803014 27869999.999971348792 262863206.138022482395 1 60395.600052505 2024-03-26T14:24:04.536397+00:00 19993206.138195749372 27869999.999993685633 262863206.138185739517 1 60395.600063920 2024-03-26T14:24:05.522699+00:00 19993206.138188414276 27870000.000019542873 262863206.138204276562 1 60395.600075554 2024-03-26T14:24:06.527894+00:00 19993206.138024754822 27870000.000008512288 262863206.138029575348 1 60395.600087142 2024-03-26T14:24:07.529047+00:00 19993206.138267874718 27870000.000013396144 262863206.138277590275 1 60395.600098753 2024-03-26T14:24:08.532289+00:00 19993206.138270732015 27870000.000024884939 262863206.138291925192 1 60395.600110294 2024-03-26T14:24:09.529426+00:00 19993206.137815158814 27869999.999936494976 262863206.137747943401 1 60395.600121844 2024-03-26T14:24:10.527273+00:00 19993206.138307508081 27870000.000001426786 262863206.138305246830 1 60395.600133442 2024-03-26T14:24:11.529435+00:00 19993206.138160385191 27869999.999950651079 262863206.138107329607 1 60395.600145029 2024-03-26T14:24:12.530551+00:00 19993206.138072866946 27870000.000032473356 262863206.138101667166 1 60395.600156596 2024-03-26T14:24:13.529942+00:00 19993206.138107493520 27870000.000003896654 262863206.138107717037 1 60395.600168173 2024-03-26T14:24:14.530160+00:00 19993206.138020277023 27870000.000031039119 262863206.138047635555 1 60395.600180059 2024-03-26T14:24:15.557084+00:00 19993206.138210102916 27870000.000025145710 262863206.138231575489 1 60395.600191393 2024-03-26T14:24:16.536399+00:00 19993206.138045497239 27870000.000029109418 262863206.138070911169 1 60395.600202846 2024-03-26T14:24:17.525885+00:00 19993206.137988071889 27869999.999979775399 262863206.137964129448 1 60395.600214840 2024-03-26T14:24:18.562147+00:00 19993206.138006847352 27870000.000001136214 262863206.138004273176 1 60395.600226066 2024-03-26T14:24:19.532095+00:00 19993206.138202272356 27870000.000015232712 262863206.138213813305 1 60395.600237560 2024-03-26T14:24:20.525161+00:00 19993206.138062279671 27869999.999959804118 262863206.138018369675 1 60395.600249401 2024-03-26T14:24:21.548272+00:00 19993206.138235814869 27869999.999980941415 262863206.138213038445 1 60395.600260691 2024-03-26T14:24:22.523675+00:00 19993206.138203781098 27869999.999986980110 262863206.138187050819 1 60395.600272304 2024-03-26T14:24:23.527094+00:00 19993206.138003040105 27869999.999989174306 262863206.137988537550 1 60395.600283917 2024-03-26T14:24:24.530419+00:00 19993206.137921027839 27870000.000016991049 262863206.137934327126 1 60395.600295370 2024-03-26T14:24:25.519964+00:00 19993206.138160094619 27869999.999996423721 262863206.138152837753 1 60395.600306964 2024-03-26T14:24:26.521663+00:00 19993206.138055514544 27869999.999965894967 262863206.138017714024 1 60395.600318583 2024-03-26T14:24:27.525524+00:00 19993206.138097267598 27870000.000005606562 262863206.138099163771 1 60395.600330268 2024-03-26T14:24:28.535181+00:00 19993206.138261191547 27870000.000008925796 262863206.138266444206 1 60395.600341721 2024-03-26T14:24:29.524653+00:00 19993206.138197816908 27870000.000022906810 262863206.138217031956 1 60395.600353300 2024-03-26T14:24:30.525079+00:00 19993206.138056878000 27870000.000013727695 262863206.138066917658 1 60395.600364865 2024-03-26T14:24:31.524367+00:00 19993206.137896880507 27869999.999923218042 262863206.137816429138 1 60395.600376467 2024-03-26T14:24:32.526768+00:00 19993206.138226237148 27869999.999991640449 262863206.138214200735 1 60395.600388050 2024-03-26T14:24:33.527517+00:00 19993206.138359423727 27870000.000009585172 262863206.138365328312 1 60395.600399569 2024-03-26T14:24:34.522772+00:00 19993206.138018172234 27869999.999991096556 262863206.138005554676 1 60395.600411161 2024-03-26T14:24:35.524349+00:00 19993206.138137165457 27869999.999969851226 262863206.138103306293 1 60395.600422717 2024-03-26T14:24:36.522765+00:00 19993206.137975998223 27869999.999971106648 262863206.137943387032 1 60395.600434276 2024-03-26T14:24:37.521461+00:00 19993206.138251341879 27870000.000037830323 262863206.138285458088 1 60395.600445956 2024-03-26T14:24:38.530567+00:00 19993206.137863542885 27869999.999978557229 262863206.137838393450 1 60395.600457471 2024-03-26T14:24:39.525493+00:00 19993206.138341531157 27869999.999996304512 262863206.138334155083 1 60395.600469050 2024-03-26T14:24:40.525867+00:00 19993206.137980021536 27870000.000027872622 262863206.138004183769 1 60395.600480676 2024-03-26T14:24:41.530358+00:00 19993206.138234730810 27870000.000012785196 262863206.138243824244 1 60395.600492212 2024-03-26T14:24:42.527142+00:00 19993206.137752428651 27869999.999984495342 262863206.137733221054 1 60395.600503790 2024-03-26T14:24:43.527430+00:00 19993206.138129666448 27870000.000011265278 262863206.138137221336 1 60395.600515346 2024-03-26T14:24:44.525867+00:00 19993206.137995678931 27869999.999964520335 262863206.137956529856 1 60395.600526871 2024-03-26T14:24:45.521641+00:00 19993206.138107839972 27869999.999973896891 262863206.138078033924 1 60395.600538501 2024-03-26T14:24:46.526487+00:00 19993206.137999817729 27870000.000031262636 262863206.138027369976 1 60395.600550027 2024-03-26T14:24:47.522336+00:00 19993206.137852281332 27870000.000015728176 262863206.137864321470 1 60395.600561621 2024-03-26T14:24:48.524073+00:00 19993206.138235684484 27869999.999977000058 262863206.138208985329 1 60395.600573180 2024-03-26T14:24:49.522735+00:00 19993206.138210151345 27870000.000000756234 262863206.138207197189 1 60395.600584857 2024-03-26T14:24:50.531680+00:00 19993206.138147838414 27870000.000019505620 262863206.138163626194 1 60395.600596322 2024-03-26T14:24:51.522243+00:00 19993206.138069596142 27870000.000021114945 262863206.138087004423 1 60395.600607895 2024-03-26T14:24:52.522178+00:00 19993206.138338994235 27870000.000045295805 262863206.138380587101 1 60395.600619461 2024-03-26T14:24:53.521433+00:00 19993206.138057533652 27870000.000070795417 262863206.138124644756 1 60395.600631081 2024-03-26T14:24:54.525451+00:00 19993206.138126432896 27869999.999955050647 262863206.138077795506 1 60395.600642653 2024-03-26T14:24:55.525212+00:00 19993206.137955237180 27869999.999946467578 262863206.137898027897 1 60395.600654319 2024-03-26T14:24:56.533176+00:00 19993206.137991115451 27869999.999985486269 262863206.137972891331 1 60395.600666026 2024-03-26T14:24:57.544622+00:00 19993206.138131652027 27869999.999963220209 262863206.138091176748 1 60395.600677383 2024-03-26T14:24:58.525908+00:00 19993206.138034742326 27870000.000030826777 262863206.138061851263 1 60395.600689224 2024-03-26T14:24:59.548999+00:00 19993206.138135228306 27870000.000019054860 262863206.138150572777 1 60395.600700741 2024-03-26T14:25:00.544042+00:00 19993206.138160005212 27870000.000022128224 262863206.138178408146 1 60395.600712174 2024-03-26T14:25:01.531807+00:00 19993206.138307292014 27870000.000036522746 262863206.138340145350 1 60395.600723777 2024-03-26T14:25:02.534321+00:00 19993206.138044290245 27870000.000007465482 262863206.138048052788 1 60395.600735330 2024-03-26T14:25:03.532493+00:00 19993206.138074882329 27869999.999990385026 262863206.138061553240 1 60395.600746841 2024-03-26T14:25:04.527073+00:00 19993206.138012353331 27869999.999976076186 262863206.137984722853 1 60395.600758457 2024-03-26T14:25:05.530696+00:00 19993206.138055715710 27869999.999998636544 262863206.138050645590 1 60395.600769959 2024-03-26T14:25:06.524439+00:00 19993206.138036452234 27870000.000006891787 262863206.138039648533 1 60395.600781576 2024-03-26T14:25:07.528141+00:00 19993206.138117901981 27869999.999948486686 262863206.138062715530 1 60395.600793095 2024-03-26T14:25:08.523436+00:00 19993206.138175789267 27870000.000021394342 262863206.138193488121 1 60395.600804716 2024-03-26T14:25:09.527481+00:00 19993206.138017036021 27869999.999964874238 262863206.137978196144 1 60395.600816253 2024-03-26T14:25:10.524267+00:00 19993206.138119269162 27870000.000027291477 262863206.138142883778 1 60395.600827833 2024-03-26T14:25:11.524798+00:00 19993206.138145126402 27869999.999996725470 262863206.138138145208 1 60395.600839487 2024-03-26T14:25:12.531662+00:00 19993206.138110827655 27870000.000050887465 262863206.138158023357 1 60395.600851002 2024-03-26T14:25:13.526543+00:00 19993206.138132929802 27870000.000010058284 262863206.138139307499 1 60395.600862567 2024-03-26T14:25:14.525777+00:00 19993206.138065017760 27869999.999970115721 262863206.138031423092 1 60395.600874168 2024-03-26T14:25:15.528116+00:00 19993206.138309895992 27870000.000038348138 262863206.138344556093 1 60395.600885729 2024-03-26T14:25:16.527024+00:00 19993206.137846026570 27870000.000005479902 262863206.137847810984 1 60395.600897260 2024-03-26T14:25:17.523214+00:00 19993206.138270843774 27870000.000014025718 262863206.138281196356 1 60395.600908819 2024-03-26T14:25:18.521952+00:00 19993206.138277102262 27869999.999937407672 262863206.138210833073 1 60395.600920429 2024-03-26T14:25:19.525055+00:00 19993206.138081528246 27870000.000038500875 262863206.138116329908 1 60395.600932009 2024-03-26T14:25:20.525586+00:00 19993206.137957874686 27869999.999964326620 262863206.137918502092 1 60395.600943597 2024-03-26T14:25:21.526796+00:00 19993206.138311326504 27870000.000015877187 262863206.138323515654 1 60395.600955138 2024-03-26T14:25:22.523973+00:00 19993206.138039812446 27870000.000030558556 262863206.138066649437 1 60395.600966697 2024-03-26T14:25:23.522615+00:00 19993206.138202354312 27870000.000010419637 262863206.138209104538 1 60395.600978265 2024-03-26T14:25:24.522079+00:00 19993206.138012297451 27870000.000027146190 262863206.138035744429 1 60395.600989851 2024-03-26T14:25:25.523101+00:00 19993206.138033472002 27869999.999942876399 262863206.137972652912 1 60395.601001464 2024-03-26T14:25:26.526481+00:00 19993206.138147827238 27870000.000047165900 262863206.138191312551 1 60395.601013001 2024-03-26T14:25:27.523301+00:00 19993206.138363774866 27869999.999945849180 262863206.138305932283 1 60395.601024556 2024-03-26T14:25:28.521597+00:00 19993206.137878488749 27869999.999954640865 262863206.137829422951 1 60395.601036175 2024-03-26T14:25:29.525530+00:00 19993206.138279393315 27870000.000029429793 262863206.138305127621 1 60395.601047701 2024-03-26T14:25:30.521382+00:00 19993206.138236530125 27870000.000018201768 262863206.138251036406 1 60395.601059274 2024-03-26T14:25:31.521297+00:00 19993206.138069733977 27869999.999973677099 262863206.138039708138 1 60395.601070886 2024-03-26T14:25:32.524534+00:00 19993206.138050552458 27870000.000043295324 262863206.138090163469 1 60395.601082421 2024-03-26T14:25:33.521181+00:00 19993206.138124596328 27870000.000016041100 262863206.138136923313 1 60395.601094057 2024-03-26T14:25:34.526512+00:00 19993206.138147991151 27870000.000023234636 262863206.138167530298 1 60395.601105576 2024-03-26T14:25:35.521797+00:00 19993206.137934144586 27870000.000048235059 262863206.137978672981 1 60395.601117182 2024-03-26T14:25:36.524513+00:00 19993206.138279546052 27869999.999986696988 262863206.138262569904 1 60395.601128728 2024-03-26T14:25:37.522091+00:00 19993206.138046815991 27870000.000014036894 262863206.138057172298 1 60395.601140318 2024-03-26T14:25:38.523514+00:00 19993206.138086523861 27869999.999945815653 262863206.138028651476 1 60395.601151874 2024-03-26T14:25:39.521922+00:00 19993206.138359405100 27870000.000000197440 262863206.138355910778 1 60395.601163474 2024-03-26T14:25:40.524188+00:00 19993206.138072948903 27870000.000008411705 262863206.138077646494 1 60395.601175044 2024-03-26T14:25:41.523817+00:00 19993206.137917511165 27869999.999997984618 262863206.137911796570 1 60395.601186663 2024-03-26T14:25:42.527673+00:00 19993206.138267498463 27869999.999991834164 262863206.138255625963 1 60395.601198307 2024-03-26T14:25:43.533728+00:00 19993206.138313498348 27870000.000043205917 262863206.138353019953 1 60395.601209821 2024-03-26T14:25:44.528554+00:00 19993206.138019926846 27870000.000006575137 262863206.138022810221 1 60395.601221577 2024-03-26T14:25:45.544271+00:00 19993206.138232000172 27870000.000030614436 262863206.138258904219 1 60395.601232963 2024-03-26T14:25:46.527955+00:00 19993206.137977067381 27869999.999983690679 262863206.137957066298 1 60395.601244651 2024-03-26T14:25:47.537823+00:00 19993206.138209972531 27870000.000014368445 262863206.138220638037 1 60395.601256117 2024-03-26T14:25:48.528549+00:00 19993206.137896362692 27870000.000011503696 262863206.137904167175 1 60395.601267621 2024-03-26T14:25:49.522485+00:00 19993206.138280589134 27869999.999966189265 262863206.138243108988 1 60395.601279202 2024-03-26T14:25:50.523086+00:00 19993206.138346064836 27870000.000033821911 262863206.138376206160 1 60395.601290808 2024-03-26T14:25:51.525780+00:00 19993206.138077821583 27869999.999958138913 262863206.138032257557 1 60395.601302432 2024-03-26T14:25:52.530162+00:00 19993206.138147976249 27870000.000043414533 262863206.138187706470 1 60395.601314249 2024-03-26T14:25:53.551049+00:00 19993206.138011988252 27869999.999994046986 262863206.138002336025 1 60395.601325580 2024-03-26T14:25:54.530088+00:00 19993206.138033721596 27870000.000012349337 262863206.138042360544 1 60395.601337057 2024-03-26T14:25:55.521684+00:00 19993206.138257067651 27869999.999976202846 262863206.138229578733 1 60395.601348723 2024-03-26T14:25:56.529694+00:00 19993206.138070713729 27870000.000003892928 262863206.138070911169 1 60395.601360985 2024-03-26T14:25:57.589062+00:00 19993206.138035181910 27869999.999922789633 262863206.137954264879 1 60395.601371950 2024-03-26T14:25:58.536468+00:00 19993206.138111516833 27870000.000004220754 262863206.138112068176 1 60395.601383463 2024-03-26T14:25:59.531218+00:00 19993206.138039529324 27869999.999980341643 262863206.138016164303 1 60395.601395166 2024-03-26T14:26:00.542280+00:00 19993206.137995738536 27869999.999956112355 262863206.137948155403 1 60395.601406587 2024-03-26T14:26:01.529153+00:00 19993206.138189084828 27870000.000017967075 262863206.138203352690 1 60395.601418139 2024-03-26T14:26:02.527200+00:00 19993206.138096515089 27869999.999973393977 262863206.138066202402 1 60395.601429758 2024-03-26T14:26:03.531097+00:00 19993206.138102695346 27870000.000011142343 262863206.138110160828 1 60395.601441318 2024-03-26T14:26:04.529913+00:00 19993206.138076722622 27870000.000049859285 262863206.138122886419 1 60395.601452839 2024-03-26T14:26:05.525292+00:00 19993206.137998554856 27869999.999956902117 262863206.137951761484 1 60395.601464407 2024-03-26T14:26:06.524784+00:00 19993206.138147950172 27870000.000025101006 262863206.138169348240 1 60395.601476018 2024-03-26T14:26:07.527978+00:00 19993206.138146359473 27869999.999975297600 262863206.138117969036 1 60395.601487566 2024-03-26T14:26:08.525664+00:00 19993206.138164110482 27870000.000031683594 262863206.138192087412 1 60395.601499150 2024-03-26T14:26:09.526533+00:00 19993206.138118788600 27870000.000021740794 262863206.138136863708 1 60395.601510771 2024-03-26T14:26:10.530570+00:00 19993206.138042125851 27869999.999993544072 262863206.138031959534 1 60395.601522349 2024-03-26T14:26:11.530923+00:00 19993206.138312123716 27869999.999970797449 262863206.138279229403 1 60395.601533866 2024-03-26T14:26:12.525998+00:00 19993206.138092163950 27869999.999972846359 262863206.138061314821 1 60395.601545414 2024-03-26T14:26:13.523798+00:00 19993206.138034362346 27869999.999992750585 262863206.138023436069 1 60395.601557083 2024-03-26T14:26:14.531994+00:00 19993206.137835383415 27870000.000042162836 262863206.137873858213 1 60395.601568559 2024-03-26T14:26:15.523515+00:00 19993206.138184465468 27869999.999994866550 262863206.138175636530 1 60395.601580138 2024-03-26T14:26:16.523914+00:00 19993206.138398978859 27870000.000081840903 262863206.138477116823 1 60395.601591690 2024-03-26T14:26:17.522042+00:00 19993206.138064380735 27870000.000018868595 262863206.138079553843 1 60395.601603266 2024-03-26T14:26:18.522215+00:00 19993206.137963104993 27870000.000043582171 262863206.138002991676 1 60395.601614873 2024-03-26T14:26:19.525052+00:00 19993206.138140417635 27870000.000043042004 262863206.138179749250 1 60395.601626522 2024-03-26T14:26:20.531485+00:00 19993206.138053823262 27869999.999979831278 262863206.138029962778 1 60395.601638228 2024-03-26T14:26:21.542891+00:00 19993206.138203799725 27869999.999984771013 262863206.138184875250 1 60395.601649591 2024-03-26T14:26:22.524630+00:00 19993206.138207957149 27869999.999996006489 262863206.138200283051 1 60395.601661175 2024-03-26T14:26:23.525573+00:00 19993206.138060223311 27869999.999953843653 262863206.138010352850 1 60395.601672793 2024-03-26T14:26:24.529274+00:00 19993206.138169392943 27869999.999984227121 262863206.138149917126 1 60395.601684357 2024-03-26T14:26:25.528413+00:00 19993206.138185802847 27869999.999977692962 262863206.138159811497 1 60395.601695934 2024-03-26T14:26:26.528744+00:00 19993206.138089574873 27869999.999971374869 262863206.138057261705 1 60395.601707454 2024-03-26T14:26:27.524057+00:00 19993206.138224866241 27869999.999992400408 262863206.138213574886 1 60395.601718996 2024-03-26T14:26:28.521245+00:00 19993206.138056572527 27870000.000051043928 262863206.138103932142 1 60395.601730647 2024-03-26T14:26:29.527845+00:00 19993206.138064462692 27869999.999959833920 262863206.138020604849 1 60395.601742158 2024-03-26T14:26:30.522402+00:00 19993206.138122022152 27870000.000005763024 262863206.138124078512 1 60395.601753781 2024-03-26T14:26:31.526671+00:00 19993206.138286091387 27870000.000029541552 262863206.138311922550 1 60395.601765389 2024-03-26T14:26:32.529576+00:00 19993206.138183582574 27870000.000007782131 262863206.138187676668 1 60395.601776884 2024-03-26T14:26:33.522748+00:00 19993206.138185840100 27870000.000015046448 262863206.138197183609 1 60395.601788513 2024-03-26T14:26:34.527510+00:00 19993206.138036929071 27870000.000065512955 262863206.138098746538 1 60395.601800054 2024-03-26T14:26:35.524666+00:00 19993206.138327673078 27870000.000017207116 262863206.138341188431 1 60395.601811675 2024-03-26T14:26:36.528714+00:00 19993206.138157036155 27869999.999986805022 262863206.138140141964 1 60395.601823207 2024-03-26T14:26:37.525031+00:00 19993206.138124052435 27869999.999974519014 262863206.138094872236 1 60395.601834979 2024-03-26T14:26:38.542183+00:00 19993206.138147123158 27870000.000014185905 262863206.138157606125 1 60395.601846334 2024-03-26T14:26:39.523248+00:00 19993206.137971930206 27870000.000004459172 262863206.137972712517 1 60395.601857955 2024-03-26T14:26:40.527305+00:00 19993206.138268169016 27870000.000034928322 262863206.138299405575 1 60395.601869489 2024-03-26T14:26:41.523846+00:00 19993206.138117857277 27869999.999971151352 262863206.138085305691 1 60395.601881052 2024-03-26T14:26:42.522899+00:00 19993206.137952923775 27869999.999989006668 262863206.137938231230 1 60395.601892696 2024-03-26T14:26:43.528946+00:00 19993206.138156704605 27870000.000037465245 262863206.138190478086 1 60395.601904261 2024-03-26T14:26:44.528198+00:00 19993206.138257246464 27869999.999963521957 262863206.138217061758 1 60395.601915759 2024-03-26T14:26:45.521532+00:00 19993206.137990284711 27869999.999967742711 262863206.137954354286 1 60395.601927370 2024-03-26T14:26:46.524749+00:00 19993206.138178024441 27869999.999998450279 262863206.138172775507 1 60395.601939021 2024-03-26T14:26:47.531370+00:00 19993206.137989997864 27870000.000060018152 262863206.138046324253 1 60395.601950520 2024-03-26T14:26:48.524928+00:00 19993206.137991283089 27869999.999985486269 262863206.137973070145 1 60395.601962202 2024-03-26T14:26:49.534239+00:00 19993206.138106096536 27870000.000043287873 262863206.138145685196 1 60395.601973704 2024-03-26T14:26:50.528050+00:00 19993206.138237923384 27870000.000018816441 262863206.138253033161 1 60395.601985405 2024-03-26T14:26:51.538973+00:00 19993206.138136535883 27869999.999999433756 262863206.138132274151 1 60395.601996891 2024-03-26T14:26:52.531402+00:00 19993206.137976445258 27869999.999985642731 262863206.137958377600 1 60395.602008469 2024-03-26T14:26:53.531775+00:00 19993206.138302911073 27870000.000008892268 262863206.138308107853 1 60395.602020070 2024-03-26T14:26:54.534038+00:00 19993206.138286326081 27869999.999997284263 262863206.138279914856 1 60395.602031587 2024-03-26T14:26:55.529073+00:00 19993206.138116758317 27870000.000015441328 262863206.138128489256 1 60395.602043100 2024-03-26T14:26:56.523835+00:00 19993206.137870382518 27870000.000000920147 262863206.137867599726 1 60395.602054765 2024-03-26T14:26:57.531655+00:00 19993206.138269372284 27870000.000008691102 262863206.138274371624 1 60395.602066233 2024-03-26T14:26:58.522563+00:00 19993206.138366919011 27870000.000032261014 262863206.138395458460 1 60395.602077868 2024-03-26T14:26:59.527827+00:00 19993206.138209737837 27870000.000011265278 262863206.138217300177 1 60395.602089624 2024-03-26T14:27:00.543535+00:00 19993206.138046316803 27870000.000005625188 262863206.138048261404 1 60395.602101411 2024-03-26T14:27:01.561876+00:00 19993206.138117715716 27870000.000021100044 262863206.138135135174 1 60395.602112590 2024-03-26T14:27:02.527779+00:00 19993206.138034686446 27869999.999979000539 262863206.138009965420 1 60395.602124193 2024-03-26T14:27:03.530244+00:00 19993206.138060938567 27869999.999970182776 262863206.138027429581 1 60395.602135709 2024-03-26T14:27:04.525222+00:00 19993206.138033248484 27870000.000011034310 262863206.138040572405 1 60395.602147336 2024-03-26T14:27:05.529798+00:00 19993206.138054735959 27869999.999964315444 262863206.138015359640 1 60395.602158902 2024-03-26T14:27:06.529130+00:00 19993206.138225160539 27870000.000035304576 262863206.138256788254 1 60395.602170458 2024-03-26T14:27:07.527544+00:00 19993206.138090483844 27870000.000014234334 262863206.138101041317 1 60395.602181986 2024-03-26T14:27:08.523627+00:00 19993206.138045165688 27870000.000009305775 262863206.138050764799 1 60395.602193592 2024-03-26T14:27:09.526378+00:00 19993206.138147048652 27869999.999974194914 262863206.138117551804 1 60395.602205130 2024-03-26T14:27:10.523242+00:00 19993206.138249333948 27870000.000045765191 262863206.138291418552 1 60395.602216753 2024-03-26T14:27:11.527477+00:00 19993206.138108536601 27869999.999978311360 262863206.138083159924 1 60395.602228355 2024-03-26T14:27:12.529875+00:00 19993206.138088848442 27870000.000031393021 262863206.138116538525 1 60395.602239861 2024-03-26T14:27:13.523954+00:00 19993206.137992363423 27869999.999974921346 262863206.137963563204 1 60395.602251410 2024-03-26T14:27:14.521800+00:00 19993206.138021830469 27869999.999992497265 262863206.138010621071 1 60395.602262998 2024-03-26T14:27:15.523047+00:00 19993206.137898433954 27869999.999979984015 262863206.137874722481 1 60395.602274547 2024-03-26T14:27:16.520838+00:00 19993206.138170391321 27869999.999996855855 262863206.138163536787 1 60395.602286157 2024-03-26T14:27:17.523973+00:00 19993206.138131000102 27869999.999974925071 262863206.138102233410 1 60395.602297702 2024-03-26T14:27:18.521450+00:00 19993206.138126060367 27869999.999945651740 262863206.138068020344 1 60395.602309288 2024-03-26T14:27:19.522489+00:00 19993206.138020418584 27869999.999968376011 262863206.137985110283 1 60395.602320858 2024-03-26T14:27:20.522107+00:00 19993206.138020958751 27869999.999966591597 262863206.137983858585 1 60395.602332435 2024-03-26T14:27:21.522376+00:00 19993206.138327240944 27870000.000024370849 262863206.138347923756 1 60395.602344024 2024-03-26T14:27:22.523698+00:00 19993206.138012535870 27870000.000006813556 262863206.138015657663 1 60395.602355590 2024-03-26T14:27:23.522970+00:00 19993206.138279736042 27870000.000021040440 262863206.138297080994 1 60395.602367145 2024-03-26T14:27:24.521347+00:00 19993206.138283658773 27870000.000021833926 262863206.138301819563 1 60395.602378718 2024-03-26T14:27:25.521244+00:00 19993206.138161875308 27869999.999992169440 262863206.138150334358 1 60395.602390325 2024-03-26T14:27:26.524051+00:00 19993206.138131886721 27870000.000039208680 262863206.138167411089 1 60395.602402063 2024-03-26T14:27:27.538222+00:00 19993206.138098385185 27869999.999970640987 262863206.138065338135 1 60395.602413488 2024-03-26T14:27:28.525347+00:00 19993206.137961283326 27869999.999990008771 262863206.137947618961 1 60395.602425211 2024-03-26T14:27:29.538208+00:00 19993206.138279650360 27869999.999993689358 262863206.138269633055 1 60395.602436653 2024-03-26T14:27:30.526827+00:00 19993206.138117007911 27870000.000019311905 262863206.138132631779 1 60395.602448347 2024-03-26T14:27:31.537215+00:00 19993206.138221856207 27870000.000061701983 262863206.138279855251 1 60395.602459925 2024-03-26T14:27:32.537523+00:00 19993206.138121269643 27869999.999988045543 262863206.138105630875 1 60395.602471506 2024-03-26T14:27:33.538136+00:00 19993206.138076543808 27870000.000042829663 262863206.138115674257 1 60395.602483016 2024-03-26T14:27:34.532640+00:00 19993206.138432774693 27870000.000014916062 262863206.138443976641 1 60395.602494960 2024-03-26T14:27:35.564543+00:00 19993206.137972451746 27869999.999950077385 262863206.137918829918 1 60395.602506099 2024-03-26T14:27:36.526956+00:00 19993206.138089582324 27870000.000067163259 262863206.138153076172 1 60395.602517783 2024-03-26T14:27:37.536416+00:00 19993206.137954890728 27869999.999953258783 262863206.137904465199 1 60395.602529314 2024-03-26T14:27:38.532745+00:00 19993206.138238575310 27870000.000010382384 262863206.138245254755 1 60395.602540929 2024-03-26T14:27:39.536294+00:00 19993206.138131536543 27869999.999999333173 262863206.138127177954 1 60395.602552450 2024-03-26T14:27:40.531683+00:00 19993206.138139840215 27870000.000023104250 262863206.138159245253 1 60395.602563987 2024-03-26T14:27:41.528454+00:00 19993206.138122010976 27869999.999985385686 262863206.138103723526 1 60395.602575659 2024-03-26T14:27:42.536932+00:00 19993206.138100598007 27870000.000016827136 262863206.138113737106 1 60395.602587235 2024-03-26T14:27:43.537125+00:00 19993206.138207290322 27869999.999997142702 262863206.138200730085 1 60395.602598739 2024-03-26T14:27:44.531016+00:00 19993206.137851484120 27870000.000017262995 262863206.137865036726 1 60395.602610307 2024-03-26T14:27:45.530528+00:00 19993206.138302642852 27870000.000002756715 262863206.138301700354 1 60395.602621815 2024-03-26T14:27:46.524796+00:00 19993206.138061717153 27869999.999999020249 262863206.138057053089 1 60395.602633497 2024-03-26T14:27:47.534104+00:00 19993206.137826796621 27870000.000032741576 262863206.137855857611 1 60395.602644991 2024-03-26T14:27:48.527258+00:00 19993206.138208970428 27869999.999987248331 262863206.138192534447 1 60395.602656653 2024-03-26T14:27:49.534852+00:00 19993206.138119537383 27869999.999975930899 262863206.138091772795 1 60395.602668262 2024-03-26T14:27:50.537863+00:00 19993206.138188373297 27870000.000009980053 262863206.138194650412 1 60395.602679822 2024-03-26T14:27:51.536567+00:00 19993206.137969020754 27869999.999970819801 262863206.137936145067 1 60395.602691357 2024-03-26T14:27:52.533273+00:00 19993206.138251177967 27869999.999970428646 262863206.138217926025 1 60395.602703215 2024-03-26T14:27:53.557749+00:00 19993206.138158682734 27869999.999979436398 262863206.138134419918 1 60395.602714384 2024-03-26T14:27:54.522783+00:00 19993206.138026233763 27870000.000008843839 262863206.138031393290 1 60395.602726133 2024-03-26T14:27:55.537878+00:00 19993206.138016618788 27869999.999989517033 262863206.138002425432 1 60395.602737673 2024-03-26T14:27:56.534961+00:00 19993206.138087648898 27870000.000040546060 262863206.138124495745 1 60395.602749279 2024-03-26T14:27:57.537732+00:00 19993206.138026937842 27870000.000014040619 262863206.138037264347 1 60395.602760760 2024-03-26T14:27:58.529623+00:00 19993206.138177059591 27869999.999991510063 262863206.138164877892 1 60395.602772357 2024-03-26T14:27:59.531676+00:00 19993206.138222031295 27869999.999982383102 262863206.138200730085 1 60395.602783895 2024-03-26T14:28:00.528539+00:00 19993206.138020474464 27869999.999966137111 262863206.137982934713 1 60395.602795551 2024-03-26T14:28:01.535567+00:00 19993206.137969225645 27869999.999991003424 262863206.137956529856 1 60395.602807006 2024-03-26T14:28:02.525347+00:00 19993206.138374272734 27869999.999987903982 262863206.138358473778 1 60395.602818607 2024-03-26T14:28:03.527676+00:00 19993206.137936092913 27870000.000014703721 262863206.137947082520 1 60395.602830126 2024-03-26T14:28:04.522927+00:00 19993206.138150226325 27870000.000002603978 262863206.138149112463 1 60395.602841775 2024-03-26T14:28:05.529399+00:00 19993206.137987114489 27869999.999987982213 262863206.137971401215 1 60395.602853281 2024-03-26T14:28:06.523518+00:00 19993206.138268712908 27870000.000037852675 262863206.138302862644 1 60395.602864861 2024-03-26T14:28:07.524012+00:00 19993206.137929540128 27870000.000003673136 262863206.137929499149 1 60395.602876439 2024-03-26T14:28:08.524294+00:00 19993206.138253901154 27869999.999973207712 262863206.138223409653 1 60395.602888091 2024-03-26T14:28:09.531001+00:00 19993206.138223722577 27870000.000029262155 262863206.138249278069 1 60395.602899663 2024-03-26T14:28:10.530897+00:00 19993206.138058904558 27869999.999992877245 262863206.138048082590 1 60395.602911161 2024-03-26T14:28:11.524298+00:00 19993206.137958046049 27870000.000002168119 262863206.137956529856 1 60395.602922847 2024-03-26T14:28:12.534027+00:00 19993206.138079416007 27870000.000023074448 262863206.138098776340 1 60395.602934329 2024-03-26T14:28:13.526036+00:00 19993206.138183496892 27870000.000005211681 262863206.138185024261 1 60395.602946015 2024-03-26T14:28:14.535718+00:00 19993206.138212841004 27869999.999997213483 262863206.138206332922 1 60395.602957431 2024-03-26T14:28:15.522052+00:00 19993206.137991216034 27870000.000006575137 262863206.137994110584 1 60395.602969035 2024-03-26T14:28:16.524605+00:00 19993206.138254638761 27870000.000010706484 262863206.138261646032 1 60395.602980631 2024-03-26T14:28:17.526526+00:00 19993206.138068120927 27870000.000019330531 262863206.138083755970 1 60395.602992189 2024-03-26T14:28:18.525114+00:00 19993206.138047643006 27869999.999972250313 262863206.138016194105 1 60395.603003780 2024-03-26T14:28:19.526605+00:00 19993206.137996304780 27869999.999981515110 262863206.137974143028 1 60395.603015315 2024-03-26T14:28:20.523191+00:00 19993206.138188473880 27869999.999990370125 262863206.138175159693 1 60395.603026879 2024-03-26T14:28:21.522391+00:00 19993206.138185776770 27869999.999956093729 262863206.138138175011 1 60395.603038429 2024-03-26T14:28:22.520305+00:00 19993206.138004563749 27869999.999986700714 262863206.137987583876 1 60395.603050027 2024-03-26T14:28:23.522306+00:00 19993206.138130098581 27869999.999974578619 262863206.138100981712 1 60395.603061616 2024-03-26T14:28:24.523666+00:00 19993206.138370964676 27869999.999981261790 262863206.138348519802 1 60395.603073210 2024-03-26T14:28:25.525351+00:00 19993206.138062145561 27869999.999995447695 262863206.138053894043 1 60395.603084956 2024-03-26T14:28:26.540207+00:00 19993206.138212043792 27870000.000020287931 262863206.138228654861 1 60395.603096401 2024-03-26T14:28:27.529028+00:00 19993206.138084586710 27870000.000005643815 262863206.138086527586 1 60395.603107914 2024-03-26T14:28:28.523786+00:00 19993206.138016536832 27869999.999980971217 262863206.137993812561 1 60395.603119488 2024-03-26T14:28:29.523733+00:00 19993206.138127751648 27869999.999961469322 262863206.138085514307 1 60395.603131092 2024-03-26T14:28:30.526349+00:00 19993206.138092231005 27869999.999984998256 262863206.138073533773 1 60395.603142623 2024-03-26T14:28:31.522638+00:00 19993206.137911930680 27869999.999995689839 262863206.137903928757 1 60395.603154222 2024-03-26T14:28:32.524821+00:00 19993206.138122413307 27869999.999949518591 262863206.138068228960 1 60395.603165803 2024-03-26T14:28:33.525383+00:00 19993206.138080645353 27869999.999965172261 262863206.138042122126 1 60395.603177362 2024-03-26T14:28:34.524066+00:00 19993206.138044092804 27869999.999992031604 262863206.138032436371 1 60395.603188951 2024-03-26T14:28:35.525411+00:00 19993206.138094082475 27870000.000001881272 262863206.138092279434 1 60395.603200508 2024-03-26T14:28:36.523937+00:00 19993206.138419952244 27870000.000026002526 262863206.138442248106 1 60395.603212253 2024-03-26T14:28:37.538642+00:00 19993206.138159122318 27870000.000023260713 262863206.138178676367 1 60395.603223662 2024-03-26T14:28:38.524371+00:00 19993206.138156089932 27870000.000047493726 262863206.138199895620 1 60395.603235228 2024-03-26T14:28:39.523675+00:00 19993206.137918800116 27870000.000022571534 262863206.137937664986 1 60395.603246783 2024-03-26T14:28:40.522066+00:00 19993206.138012513518 27870000.000012584031 262863206.138021409512 1 60395.603258473 2024-03-26T14:28:41.532094+00:00 19993206.138092674315 27869999.999987829477 262863206.138076812029 1 60395.603269926 2024-03-26T14:28:42.521578+00:00 19993206.138095755130 27869999.999982699752 262863206.138074785471 1 60395.603281555 2024-03-26T14:28:43.526313+00:00 19993206.138059016317 27870000.000005066395 262863206.138060390949 1 60395.603293083 2024-03-26T14:28:44.522356+00:00 19993206.138053063303 27869999.999987814575 262863206.138037174940 1 60395.603304657 2024-03-26T14:28:45.522381+00:00 19993206.138144876808 27869999.999983422458 262863206.138124614954 1 60395.603316345 2024-03-26T14:28:46.532226+00:00 19993206.138088624924 27869999.999939635396 262863206.138024538755 1 60395.603327895 2024-03-26T14:28:47.530119+00:00 19993206.138202421367 27869999.999970350415 262863206.138169080019 1 60395.603339502 2024-03-26T14:28:48.532937+00:00 19993206.137991484255 27869999.999957330525 262863206.137945115566 1 60395.603351090 2024-03-26T14:28:49.534176+00:00 19993206.138098195195 27870000.000009130687 262863206.138103604317 1 60395.603362633 2024-03-26T14:28:50.531471+00:00 19993206.137965790927 27869999.999993544072 262863206.137955635786 1 60395.603374198 2024-03-26T14:28:51.530667+00:00 19993206.138307239860 27869999.999986980110 262863206.138290524483 1 60395.603385695 2024-03-26T14:28:52.524044+00:00 19993206.137973487377 27869999.999960627407 262863206.137930423021 1 60395.603397365 2024-03-26T14:28:53.532352+00:00 19993206.137958418578 27870000.000001501292 262863206.137956202030 1 60395.603408903 2024-03-26T14:28:54.529192+00:00 19993206.138170726597 27869999.999991573393 262863206.138158589602 1 60395.603420611 2024-03-26T14:28:55.540815+00:00 19993206.137982767075 27869999.999957736582 262863206.137936800718 1 60395.603431995 2024-03-26T14:28:56.524355+00:00 19993206.137831617147 27870000.000006422400 262863206.137834370136 1 60395.603443606 2024-03-26T14:28:57.527554+00:00 19993206.138172641397 27870000.000004231930 262863206.138173162937 1 60395.603455452 2024-03-26T14:28:58.551081+00:00 19993206.138210248202 27870000.000039573759 262863206.138246119022 1 60395.603466770 2024-03-26T14:28:59.528911+00:00 19993206.138254113495 27869999.999966256320 262863206.138216674328 1 60395.603478410 2024-03-26T14:29:00.534599+00:00 19993206.137863941491 27869999.999959770590 262863206.137820005417 1 60395.603490010 2024-03-26T14:29:01.536847+00:00 19993206.138282120228 27870000.000032573938 262863206.138310998678 1 60395.603501450 2024-03-26T14:29:02.525273+00:00 19993206.138246960938 27870000.000027656555 262863206.138270914555 1 60395.603512970 2024-03-26T14:29:03.520604+00:00 19993206.138023190200 27870000.000016145408 262863206.138035655022 1 60395.603524548 2024-03-26T14:29:04.520900+00:00 19993206.138316672295 27870000.000033397228 262863206.138346374035 1 60395.603536141 2024-03-26T14:29:05.522599+00:00 19993206.137867253274 27869999.999989621341 262863206.137853175402 1 60395.603547830 2024-03-26T14:29:06.532529+00:00 19993206.138104695827 27869999.999971844256 262863206.138072848320 1 60395.603559310 2024-03-26T14:29:07.524380+00:00 19993206.138301227242 27870000.000005144626 262863206.138302683830 1 60395.603570868 2024-03-26T14:29:08.523017+00:00 19993206.137987583876 27870000.000040911138 262863206.138024806976 1 60395.603582429 2024-03-26T14:29:09.521873+00:00 19993206.138280253857 27870000.000027224422 262863206.138303786516 1 60395.603594013 2024-03-26T14:29:10.522714+00:00 19993206.137992601842 27870000.000029195100 262863206.138018101454 1 60395.603605611 2024-03-26T14:29:11.524788+00:00 19993206.138203166425 27869999.999997597188 262863206.138197064400 1 60395.603617164 2024-03-26T14:29:12.522943+00:00 19993206.138328943402 27869999.999979425222 262863206.138304680586 1 60395.603628726 2024-03-26T14:29:13.521883+00:00 19993206.138006478548 27870000.000010427088 262863206.138013213873 1 60395.603640389 2024-03-26T14:29:14.529617+00:00 19993206.138234499842 27870000.000000901520 262863206.138231694698 1 60395.603651864 2024-03-26T14:29:15.521071+00:00 19993206.138044171035 27870000.000038038939 262863206.138078510761 1 60395.603663516 2024-03-26T14:29:16.527782+00:00 19993206.138087540865 27869999.999990481883 262863206.138074338436 1 60395.603675087 2024-03-26T14:29:17.527513+00:00 19993206.138208694756 27870000.000036854297 262863206.138241857290 1 60395.603686677 2024-03-26T14:29:18.528923+00:00 19993206.138078831136 27870000.000029135495 262863206.138104289770 1 60395.603698283 2024-03-26T14:29:19.531696+00:00 19993206.138103071600 27869999.999940961599 262863206.138040333986 1 60395.603709910 2024-03-26T14:29:20.536249+00:00 19993206.138089049608 27869999.999949663877 262863206.138035029173 1 60395.603721545 2024-03-26T14:29:21.541440+00:00 19993206.138361386955 27869999.999965809286 262863206.138323515654 1 60395.603733012 2024-03-26T14:29:22.532223+00:00 19993206.137981537730 27869999.999985251576 262863206.137963086367 1 60395.603744661 2024-03-26T14:29:23.538752+00:00 19993206.138014111668 27870000.000022146851 262863206.138032555580 1 60395.603756143 2024-03-26T14:29:24.530723+00:00 19993206.138010110706 27870000.000037617981 262863206.138044029474 1 60395.603767882 2024-03-26T14:29:25.544983+00:00 19993206.138139206916 27869999.999925825745 262863206.138061344624 1 60395.603779219 2024-03-26T14:29:26.524527+00:00 19993206.138073425740 27870000.000035915524 262863206.138105630875 1 60395.603790856 2024-03-26T14:29:27.529983+00:00 19993206.138049311936 27869999.999997116625 262863206.138042718172 1 60395.603802365 2024-03-26T14:29:28.524323+00:00 19993206.138127911836 27870000.000022009015 262863206.138146221638 1 60395.603814153 2024-03-26T14:29:29.542868+00:00 19993206.138075429946 27869999.999968055636 262863206.138039797544 1 60395.603825531 2024-03-26T14:29:30.525872+00:00 19993206.138073328882 27870000.000027939677 262863206.138097584248 1 60395.603837132 2024-03-26T14:29:31.528233+00:00 19993206.138243090361 27870000.000027094036 262863206.138266474009 1 60395.603848714 2024-03-26T14:29:32.528941+00:00 19993206.138031631708 27869999.999976150692 262863206.138004094362 1 60395.603860323 2024-03-26T14:29:33.531956+00:00 19993206.138106733561 27870000.000008419156 262863206.138111442327 1 60395.603872121 2024-03-26T14:29:34.551263+00:00 19993206.138013519347 27870000.000025019050 262863206.138034850359 1 60395.603883628 2024-03-26T14:29:35.545427+00:00 19993206.138042937964 27870000.000006690621 262863206.138045907021 1 60395.603894975 2024-03-26T14:29:36.525847+00:00 19993206.138266868889 27870000.000003758818 262863206.138266921043 1 60395.603906648 2024-03-26T14:29:37.534384+00:00 19993206.137986507267 27870000.000052511692 262863206.138035327196 1 60395.603918218 2024-03-26T14:29:38.533987+00:00 19993206.138126298785 27869999.999949548393 262863206.138072133064 1 60395.603929774 2024-03-26T14:29:39.532515+00:00 19993206.138057943434 27869999.999973490834 262863206.138027727604 1 60395.603941375 2024-03-26T14:29:40.534845+00:00 19993206.138156924397 27869999.999978359789 262863206.138131588697 1 60395.603953008 2024-03-26T14:29:41.539848+00:00 19993206.138057600707 27869999.999959275126 262863206.138013184071 1 60395.603964438 2024-03-26T14:29:42.527446+00:00 19993206.138213682920 27870000.000040791929 262863206.138250797987 1 60395.603976125 2024-03-26T14:29:43.537207+00:00 19993206.138264365494 27870000.000006590039 262863206.138267248869 1 60395.603987566 2024-03-26T14:29:44.525721+00:00 19993206.137955032289 27870000.000032588840 262863206.137983947992 1 60395.603999221 2024-03-26T14:29:45.532697+00:00 19993206.138187289238 27869999.999995470047 262863206.138179063797 1 60395.604010823 2024-03-26T14:29:46.535101+00:00 19993206.138227231801 27870000.000009551644 262863206.138233065605 1 60395.604022311 2024-03-26T14:29:47.527666+00:00 19993206.137856710702 27869999.999988555908 262863206.137841582298 1 60395.604033966 2024-03-26T14:29:48.534612+00:00 19993206.138337451965 27869999.999964591116 262863206.138298362494 1 60395.604045469 2024-03-26T14:29:49.528510+00:00 19993206.138065852225 27870000.000034209341 262863206.138096362352 1 60395.604057049 2024-03-26T14:29:50.529039+00:00 19993206.137961089611 27869999.999934911728 262863206.137892305851 1 60395.604068629 2024-03-26T14:29:51.529564+00:00 19993206.137873943895 27870000.000017937273 262863206.137888193130 1 60395.604080493 2024-03-26T14:29:52.554613+00:00 19993206.138086840510 27870000.000009804964 262863206.138092935085 1 60395.604091718 2024-03-26T14:29:53.524472+00:00 19993206.137901484966 27870000.000025764108 262863206.137923538685 1 60395.604103406 2024-03-26T14:29:54.534319+00:00 19993206.138231199235 27870000.000047635287 262863206.138275116682 1 60395.604114970 2024-03-26T14:29:55.533423+00:00 19993206.138199921697 27869999.999992117286 262863206.138188362122 1 60395.604126567 2024-03-26T14:29:56.535417+00:00 19993206.138095408678 27870000.000006902963 262863206.138098627329 1 60395.604138022 2024-03-26T14:29:57.525092+00:00 19993206.138078436255 27869999.999980363995 262863206.138055086136 1 60395.604149715 2024-03-26T14:29:58.535355+00:00 19993206.138198062778 27869999.999947633594 262863206.138141989708 1 60395.604161229 2024-03-26T14:29:59.530191+00:00 19993206.137741167098 27869999.999978192151 262863206.137715667486 1 60395.604172714 2024-03-26T14:30:00.522511+00:00 19993206.138171005994 27869999.999991804361 262863206.138159126043 1 60395.604184886 2024-03-26T14:30:01.574151+00:00 19993206.138008210808 27869999.999992024153 262863206.137996524572 1 60395.604195992 2024-03-26T14:30:02.533734+00:00 19993206.138172488660 27870000.000029284507 262863206.138198077679 1 60395.604207551 2024-03-26T14:30:03.532414+00:00 19993206.138149887323 27870000.000005405396 262863206.138151586056 1 60395.604219107 2024-03-26T14:30:04.530818+00:00 19993206.138193484396 27870000.000023536384 262863206.138213336468 1 60395.604230736 2024-03-26T14:30:05.535623+00:00 19993206.138029504567 27870000.000036120415 262863206.138061940670 1 60395.604242220 2024-03-26T14:30:06.527776+00:00 19993206.138053599745 27870000.000026848167 262863206.138076752424 1 60395.604253852 2024-03-26T14:30:07.532790+00:00 19993206.138132017106 27870000.000038538128 262863206.138166844845 1 60395.604265346 2024-03-26T14:30:08.525899+00:00 19993206.138097554445 27869999.999947723001 262863206.138041585684 1 60395.604276975 2024-03-26T14:30:09.530608+00:00 19993206.138175275177 27869999.999962288886 262863206.138133883476 1 60395.604288511 2024-03-26T14:30:10.527310+00:00 19993206.138211607933 27869999.999994494021 262863206.138202399015 1 60395.604300266 2024-03-26T14:30:11.542969+00:00 19993206.138264160603 27869999.999975427985 262863206.138235896826 1 60395.604311657 2024-03-26T14:30:12.527155+00:00 19993206.138043139130 27869999.999977320433 262863206.138016760349 1 60395.604323215 2024-03-26T14:30:13.525746+00:00 19993206.138012409210 27870000.000009540468 262863206.138018250465 1 60395.604334801 2024-03-26T14:30:14.526782+00:00 19993206.138246446848 27869999.999989364296 262863206.138232111931 1 60395.604346495 2024-03-26T14:30:15.537183+00:00 19993206.138206150383 27869999.999998718500 262863206.138201177120 1 60395.604357949 2024-03-26T14:30:16.526772+00:00 19993206.138132914901 27869999.999986633658 262863206.138115882874 1 60395.604369534 2024-03-26T14:30:17.527733+00:00 19993206.138020250946 27870000.000009711832 262863206.138026267290 1 60395.604381603 2024-03-26T14:30:18.570463+00:00 19993206.138095233589 27870000.000016409904 262863206.138107955456 1 60395.604392726 2024-03-26T14:30:19.531557+00:00 19993206.138209197670 27869999.999969296157 262863206.138174802065 1 60395.604404272 2024-03-26T14:30:20.529110+00:00 19993206.138049125671 27869999.999993350357 262863206.138038784266 1 60395.604415787 2024-03-26T14:30:21.524027+00:00 19993206.138181354851 27870000.000017032027 262863206.138194710016 1 60395.604427342 2024-03-26T14:30:22.522400+00:00 19993206.137962698936 27869999.999978132546 262863206.137937128544 1 60395.604439368 2024-03-26T14:30:23.561334+00:00 19993206.138053115457 27870000.000006090850 262863206.138055503368 1 60395.604450491 2024-03-26T14:30:24.522391+00:00 19993206.138291399926 27869999.999979600310 262863206.138267308474 1 60395.604462081 2024-03-26T14:30:25.523781+00:00 19993206.138064637780 27870000.000029288232 262863206.138090252876 1 60395.604473667 2024-03-26T14:30:26.524815+00:00 19993206.138127788901 27870000.000023230910 262863206.138147354126 1 60395.604485198 2024-03-26T14:30:27.521106+00:00 19993206.138194557279 27870000.000005796552 262863206.138196647167 1 60395.604496953 2024-03-26T14:30:28.536766+00:00 19993206.138056982309 27869999.999997176230 262863206.138050466776 1 60395.604508375 2024-03-26T14:30:29.523576+00:00 19993206.138128418475 27870000.000012710690 262863206.138137429953 1 60395.604519995 2024-03-26T14:30:30.527580+00:00 19993206.138248648494 27869999.999988351017 262863206.138233304024 1 60395.604531495 2024-03-26T14:30:31.521189+00:00 19993206.138154700398 27870000.000033907592 262863206.138184905052 1 60395.604543116 2024-03-26T14:30:32.525212+00:00 19993206.137951534241 27870000.000022642314 262863206.137970477343 1 60395.604554730 2024-03-26T14:30:33.528640+00:00 19993206.138214465231 27869999.999947480857 262863206.138158261776 1 60395.604566243 2024-03-26T14:30:34.523432+00:00 19993206.137979868799 27870000.000010475516 262863206.137986660004 1 60395.604577891 2024-03-26T14:30:35.529770+00:00 19993206.138239931315 27870000.000006452203 262863206.138242661953 1 60395.604589395 2024-03-26T14:30:36.523718+00:00 19993206.137931808829 27869999.999991334975 262863206.137919425964 1 60395.604600956 2024-03-26T14:30:37.522566+00:00 19993206.138085111976 27870000.000014957041 262863206.138096392155 1 60395.604612647 2024-03-26T14:30:38.532705+00:00 19993206.138130508363 27869999.999982960522 262863206.138109773397 1 60395.604624100 2024-03-26T14:30:39.522234+00:00 19993206.138207163662 27870000.000032968819 262863206.138236433268 1 60395.604635681 2024-03-26T14:30:40.522858+00:00 19993206.138141814619 27869999.999994613230 262863206.138132721186 1 60395.604647324 2024-03-26T14:30:41.528798+00:00 19993206.138136945665 27869999.999974064529 262863206.138107329607 1 60395.604658888 2024-03-26T14:30:42.527892+00:00 19993206.138144351542 27870000.000000398606 262863206.138141036034 1 60395.604670453 2024-03-26T14:30:43.527137+00:00 19993206.138133838773 27870000.000040121377 262863206.138170242310 1 60395.604681979 2024-03-26T14:30:44.522994+00:00 19993206.138216946274 27869999.999986838549 262863206.138200074434 1 60395.604693575 2024-03-26T14:30:45.524859+00:00 19993206.138229012489 27870000.000033598393 262863206.138258904219 1 60395.604705106 2024-03-26T14:30:46.521187+00:00 19993206.138039417565 27870000.000015482306 262863206.138051211834 1 60395.604716773 2024-03-26T14:30:47.529145+00:00 19993206.137831036001 27869999.999998565763 262863206.137825906277 1 60395.604728348 2024-03-26T14:30:48.529277+00:00 19993206.138159524649 27869999.999994389713 262863206.138150215149 1 60395.604739853 2024-03-26T14:30:49.523291+00:00 19993206.138224456459 27870000.000017937273 262863206.138238698244 1 60395.604751433 2024-03-26T14:30:50.523816+00:00 19993206.138169579208 27870000.000004474074 262863206.138170361519 1 60395.604763004 2024-03-26T14:30:51.523599+00:00 19993206.138059917837 27870000.000005099922 262863206.138061314821 1 60395.604774576 2024-03-26T14:30:52.523327+00:00 19993206.138189081103 27869999.999982833862 262863206.138168215752 1 60395.604786141 2024-03-26T14:30:53.522560+00:00 19993206.138112641871 27869999.999923530966 262863206.138032466173 1 60395.604797730 2024-03-26T14:30:54.523910+00:00 19993206.137995690107 27870000.000025872141 262863206.138017863035 1 60395.604809283 2024-03-26T14:30:55.522042+00:00 19993206.137913856655 27869999.999986376613 262863206.137896537781 1 60395.604820849 2024-03-26T14:30:56.521356+00:00 19993206.138111338019 27870000.000038355589 262863206.138145983219 1 60395.604832430 2024-03-26T14:30:57.521996+00:00 19993206.138077516109 27869999.999982651323 262863206.138056486845 1 60395.604843994 2024-03-26T14:30:58.521062+00:00 19993206.138451028615 27870000.000031828880 262863206.138479173183 1 60395.604855620 2024-03-26T14:30:59.525548+00:00 19993206.137963399291 27869999.999995708466 262863206.137955427170 1 60395.604867158 2024-03-26T14:31:00.522510+00:00 19993206.138187479228 27870000.000039827079 262863206.138223588467 1 60395.604878857 2024-03-26T14:31:01.533219+00:00 19993206.138195298612 27870000.000002052635 262863206.138193666935 1 60395.604890359 2024-03-26T14:31:02.526977+00:00 19993206.137934777886 27869999.999999243766 262863206.137930333614 1 60395.604901920 2024-03-26T14:31:03.525880+00:00 19993206.138126220554 27869999.999965168536 262863206.138087689877 1 60395.604913462 2024-03-26T14:31:04.523122+00:00 19993206.138019319624 27870000.000007636845 262863206.138023257256 1 60395.604925035 2024-03-26T14:31:05.523091+00:00 19993206.138389822096 27870000.000011190772 262863206.138397336006 1 60395.604936616 2024-03-26T14:31:06.523661+00:00 19993206.138070330024 27869999.999987229705 262863206.138053894043 1 60395.604948201 2024-03-26T14:31:07.524556+00:00 19993206.138077590615 27870000.000006478280 262863206.138080358505 1 60395.604959765 2024-03-26T14:31:08.523666+00:00 19993206.138171441853 27869999.999965839088 262863206.138133585453 1 60395.604971377 2024-03-26T14:31:09.526944+00:00 19993206.138215988874 27870000.000063687563 262863206.138275980949 1 60395.604982905 2024-03-26T14:31:10.523023+00:00 19993206.138061389327 27870000.000013049692 262863206.138070762157 1 60395.604994472 2024-03-26T14:31:11.522368+00:00 19993206.138316832483 27870000.000023365021 262863206.138336509466 1 60395.605006056 2024-03-26T14:31:12.523207+00:00 19993206.138020612299 27870000.000005804002 262863206.138022720814 1 60395.605017605 2024-03-26T14:31:13.521054+00:00 19993206.138172566891 27869999.999972537160 262863206.138141393661 1 60395.605029200 2024-03-26T14:31:14.522858+00:00 19993206.138134423643 27869999.999983638525 262863206.138114362955 1 60395.605040762 2024-03-26T14:31:15.521858+00:00 19993206.138104524463 27869999.999990638345 262863206.138091474771 1 60395.605052344 2024-03-26T14:31:16.522503+00:00 19993206.137874934822 27869999.999980542809 262863206.137851774693 1 60395.605063912 2024-03-26T14:31:17.522004+00:00 19993206.138148270547 27869999.999938234687 262863206.138082832098 1 60395.605075495 2024-03-26T14:31:18.522799+00:00 19993206.138196751475 27869999.999987505376 262863206.138180553913 1 60395.605087062 2024-03-26T14:31:19.522174+00:00 19993206.137989748269 27870000.000065360218 262863206.138051420450 1 60395.605098651 2024-03-26T14:31:20.523419+00:00 19993206.138027276844 27869999.999989710748 262863206.138013303280 1 60395.605110216 2024-03-26T14:31:21.522678+00:00 19993206.137904595584 27870000.000008672476 262863206.137909561396 1 60395.605121838 2024-03-26T14:31:22.526848+00:00 19993206.138333935291 27869999.999989300966 262863206.138319551945 1 60395.605133356 2024-03-26T14:31:23.521960+00:00 19993206.138109862804 27870000.000008672476 262863206.138114839792 1 60395.605144946 2024-03-26T14:31:24.523374+00:00 19993206.138124115765 27869999.999986175448 262863206.138106584549 1 60395.605156555 2024-03-26T14:31:25.526377+00:00 19993206.138226687908 27869999.999981101602 262863206.138204097748 1 60395.605168105 2024-03-26T14:31:26.524298+00:00 19993206.137988623232 27870000.000027567148 262863206.138012498617 1 60395.605179663 2024-03-26T14:31:27.522895+00:00 19993206.138177055866 27869999.999991845340 262863206.138165205717 1 60395.605191285 2024-03-26T14:31:28.526985+00:00 19993206.138038195670 27869999.999995253980 262863206.138029754162 1 60395.605202798 2024-03-26T14:31:29.521725+00:00 19993206.137995742261 27869999.999980028719 262863206.137972086668 1 60395.605214362 2024-03-26T14:31:30.520842+00:00 19993206.138117261231 27870000.000011235476 262863206.138124793768 1 60395.605225996 2024-03-26T14:31:31.526061+00:00 19993206.138284549117 27870000.000022646040 262863206.138303518295 1 60395.605237514 2024-03-26T14:31:32.521233+00:00 19993206.138065937907 27869999.999995570630 262863206.138057798147 1 60395.605249079 2024-03-26T14:31:33.520409+00:00 19993206.138192586601 27869999.999993648380 262863206.138182550669 1 60395.605260656 2024-03-26T14:31:34.520719+00:00 19993206.138112477958 27869999.999993890524 262863206.138102680445 1 60395.605272255 2024-03-26T14:31:35.522878+00:00 19993206.138257544488 27869999.999994464219 262863206.138248294592 1 60395.605283825 2024-03-26T14:31:36.522483+00:00 19993206.138258017600 27869999.999986473471 262863206.138240784407 1 60395.605295410 2024-03-26T14:31:37.523447+00:00 19993206.138148412108 27870000.000039599836 262863206.138184309006 1 60395.605307023 2024-03-26T14:31:38.526775+00:00 19993206.138245102018 27869999.999971393496 262863206.138212800026 1 60395.605318648 2024-03-26T14:31:39.531177+00:00 19993206.138211589307 27869999.999986764044 262863206.138194650412 1 60395.605330175 2024-03-26T14:31:40.527117+00:00 19993206.138103935868 27870000.000052120537 262863206.138152360916 1 60395.605341766 2024-03-26T14:31:41.528605+00:00 19993206.138244178146 27869999.999982748181 262863206.138223230839 1 60395.605353342 2024-03-26T14:31:42.528754+00:00 19993206.138096645474 27870000.000031981617 262863206.138124942780 1 60395.605364875 2024-03-26T14:31:43.525220+00:00 19993206.138170301914 27870000.000023014843 262863206.138189613819 1 60395.605376417 2024-03-26T14:31:44.522406+00:00 19993206.138197373599 27870000.000017050654 262863206.138210713863 1 60395.605388075 2024-03-26T14:31:45.529651+00:00 19993206.138093404472 27869999.999965555966 262863206.138055264950 1 60395.605399571 2024-03-26T14:31:46.522924+00:00 19993206.138060636818 27869999.999995458871 262863206.138052403927 1 60395.605411211 2024-03-26T14:31:47.528585+00:00 19993206.137933161110 27869999.999991528690 262863206.137921005487 1 60395.605422730 2024-03-26T14:31:48.523894+00:00 19993206.138287115842 27870000.000014077872 262863206.138297498226 1 60395.605434293 2024-03-26T14:31:49.522940+00:00 19993206.137815222144 27870000.000001952052 262863206.137813508511 1 60395.605445924 2024-03-26T14:31:50.527825+00:00 19993206.138230964541 27870000.000018049031 262863206.138245344162 1 60395.605457426 2024-03-26T14:31:51.521574+00:00 19993206.137923028320 27869999.999993897974 262863206.137913227081 1 60395.605469010 2024-03-26T14:31:52.522488+00:00 19993206.138283774257 27870000.000035684556 262863206.138315737247 1 60395.605480568 2024-03-26T14:31:53.521052+00:00 19993206.138039544225 27869999.999952156097 262863206.137988030910 1 60395.605492145 2024-03-26T14:31:54.521328+00:00 19993206.138085480779 27870000.000007461756 262863206.138089239597 1 60395.605503718 2024-03-26T14:31:55.521289+00:00 19993206.138207446784 27869999.999984301627 262863206.138188034296 1 60395.605515300 2024-03-26T14:31:56.521898+00:00 19993206.138121280819 27870000.000012770295 262863206.138130337000 1 60395.605526891 2024-03-26T14:31:57.523369+00:00 19993206.137959908694 27869999.999943107367 262863206.137899309397 1 60395.605538430 2024-03-26T14:31:58.520318+00:00 19993206.138091154397 27869999.999983109534 262863206.138070553541 1 60395.605550017 2024-03-26T14:31:59.521506+00:00 19993206.138010609895 27869999.999990019947 262863206.137996941805 1 60395.605561602 2024-03-26T14:32:00.522443+00:00 19993206.138114996254 27869999.999981116503 262863206.138092398643 1 60395.605573361 2024-03-26T14:32:01.538427+00:00 19993206.138074442744 27870000.000000774860 262863206.138071537018 1 60395.605584858 2024-03-26T14:32:02.531780+00:00 19993206.138052884489 27870000.000017866492 262863206.138067066669 1 60395.605596432 2024-03-26T14:32:03.531672+00:00 19993206.138301771134 27870000.000043928623 262863206.138341993093 1 60395.605607967 2024-03-26T14:32:04.528351+00:00 19993206.137745760381 27870000.000025954098 262863206.137768030167 1 60395.605619502 2024-03-26T14:32:05.524981+00:00 19993206.138390257955 27870000.000056289136 262863206.138442873955 1 60395.605631235 2024-03-26T14:32:06.538696+00:00 19993206.138111125678 27869999.999995689839 262863206.138103097677 1 60395.605642634 2024-03-26T14:32:07.523522+00:00 19993206.138224784285 27869999.999970853329 262863206.138191938400 1 60395.605654380 2024-03-26T14:32:08.538442+00:00 19993206.137917045504 27869999.999993514270 262863206.137906849384 1 60395.605665889 2024-03-26T14:32:09.532798+00:00 19993206.138261273503 27869999.999996881932 262863206.138254463673 1 60395.605677557 2024-03-26T14:32:10.540950+00:00 19993206.137913376093 27869999.999991465360 262863206.137901157141 1 60395.605689150 2024-03-26T14:32:11.542564+00:00 19993206.138291656971 27870000.000034499913 262863206.138322472572 1 60395.605700539 2024-03-26T14:32:12.526626+00:00 19993206.138162687421 27869999.999977409840 262863206.138136386871 1 60395.605712182 2024-03-26T14:32:13.532518+00:00 19993206.138055257499 27869999.999959457666 262863206.138011038303 1 60395.605723719 2024-03-26T14:32:14.529329+00:00 19993206.138444229960 27870000.000023871660 262863206.138464391232 1 60395.605735209 2024-03-26T14:32:15.522079+00:00 19993206.138230718672 27870000.000054243952 262863206.138281255960 1 60395.605746815 2024-03-26T14:32:16.524765+00:00 19993206.137927085161 27869999.999976914376 262863206.137900292873 1 60395.605758464 2024-03-26T14:32:17.531271+00:00 19993206.138158529997 27869999.999989856035 262863206.138144701719 1 60395.605770275 2024-03-26T14:32:18.551727+00:00 19993206.138102814555 27870000.000000029802 262863206.138099133968 1 60395.605781603 2024-03-26T14:32:19.530511+00:00 19993206.138098366559 27869999.999997071922 262863206.138091742992 1 60395.605793217 2024-03-26T14:32:20.533911+00:00 19993206.138128668070 27869999.999998029321 262863206.138123005629 1 60395.605804664 2024-03-26T14:32:21.522996+00:00 19993206.137985598296 27870000.000025995076 262863206.138007879257 1 60395.605817333 2024-03-26T14:32:22.617571+00:00 19993206.138139545918 27869999.999964542687 262863206.138100385666 1 60395.605827799 2024-03-26T14:32:23.521849+00:00 19993206.138199225068 27869999.999992821366 262863206.138188362122 1 60395.605839412 2024-03-26T14:32:24.525228+00:00 19993206.138157900423 27870000.000068821013 262863206.138223022223 1 60395.605851016 2024-03-26T14:32:25.527826+00:00 19993206.137916270643 27869999.999967243522 262863206.137879818678 1 60395.605862590 2024-03-26T14:32:26.527740+00:00 19993206.138176266104 27870000.000008773059 262863206.138181328773 1 60395.605874109 2024-03-26T14:32:27.522989+00:00 19993206.138142414391 27870000.000019442290 262863206.138158142567 1 60395.605885684 2024-03-26T14:32:28.523078+00:00 19993206.138319153339 27869999.999994777143 262863206.138310253620 1 60395.605897308 2024-03-26T14:32:29.527398+00:00 19993206.137967631221 27869999.999962843955 262863206.137926757336 1 60395.605908870 2024-03-26T14:32:30.526331+00:00 19993206.138147387654 27870000.000019513071 262863206.138163208961 1 60395.605920389 2024-03-26T14:32:31.521651+00:00 19993206.138247922063 27869999.999989621341 262863206.138233840466 1 60395.605931981 2024-03-26T14:32:32.523187+00:00 19993206.137995276600 27869999.999963536859 262863206.137955099344 1 60395.605943589 2024-03-26T14:32:33.526115+00:00 19993206.138202253729 27870000.000023387372 262863206.138221949339 1 60395.605955191 2024-03-26T14:32:34.528479+00:00 19993206.138211674988 27870000.000009600073 262863206.138217568398 1 60395.605966774 2024-03-26T14:32:35.529291+00:00 19993206.138137597591 27870000.000000771135 262863206.138134688139 1 60395.605978348 2024-03-26T14:32:36.529263+00:00 19993206.138203449547 27870000.000006467104 262863206.138206213713 1 60395.605989842 2024-03-26T14:32:37.522323+00:00 19993206.138021003455 27869999.999981380999 262863206.137998670340 1 60395.606001413 2024-03-26T14:32:38.522136+00:00 19993206.137825332582 27869999.999988153577 262863206.137809783220 1 60395.606013054 2024-03-26T14:32:39.527883+00:00 19993206.138397242874 27870000.000035025179 262863206.138428568840 1 60395.606024598 2024-03-26T14:32:40.525229+00:00 19993206.138195306063 27869999.999992728233 262863206.138184338808 1 60395.606036165 2024-03-26T14:32:41.524623+00:00 19993206.138097248971 27869999.999972522259 262863206.138066083193 1 60395.606047777 2024-03-26T14:32:42.527980+00:00 19993206.138055477291 27869999.999976180494 262863206.138027966022 1 60395.606059329 2024-03-26T14:32:43.526029+00:00 19993206.138350252062 27869999.999947354198 262863206.138293921947 1 60395.606070945 2024-03-26T14:32:44.529603+00:00 19993206.138008769602 27870000.000007234514 262863206.138012319803 1 60395.606082455 2024-03-26T14:32:45.524106+00:00 19993206.137811213732 27870000.000045333058 262863206.137852847576 1 60395.606094078 2024-03-26T14:32:46.528325+00:00 19993206.138280075043 27870000.000031255186 262863206.138307631016 1 60395.606105564 2024-03-26T14:32:47.520705+00:00 19993206.138084333390 27869999.999996155500 262863206.138076782227 1 60395.606117176 2024-03-26T14:32:48.524039+00:00 19993206.138150330633 27869999.999978333712 262863206.138124972582 1 60395.606128745 2024-03-26T14:32:49.523586+00:00 19993206.138072192669 27870000.000030513853 262863206.138099014759 1 60395.606140321 2024-03-26T14:32:50.523711+00:00 19993206.138387016952 27870000.000009559095 262863206.138392895460 1 60395.606151843 2024-03-26T14:32:51.519273+00:00 19993206.138047091663 27869999.999996531755 262863206.138039946556 1 60395.606163424 2024-03-26T14:32:52.519830+00:00 19993206.138138387352 27869999.999983232468 262863206.138117909431 1 60395.606175031 2024-03-26T14:32:53.522673+00:00 19993206.138122830540 27869999.999958209693 262863206.138077348471 1 60395.606186600 2024-03-26T14:32:54.522267+00:00 19993206.138189338148 27869999.999960236251 262863206.138145893812 1 60395.606198174 2024-03-26T14:32:55.522207+00:00 19993206.137984879315 27869999.999977722764 262863206.137958884239 1 60395.606209727 2024-03-26T14:32:56.520431+00:00 19993206.138376750052 27869999.999976728112 262863206.138349771500 1 60395.606221314 2024-03-26T14:32:57.521501+00:00 19993206.138014174998 27870000.000004343688 262863206.138014823198 1 60395.606232923 2024-03-26T14:32:58.524512+00:00 19993206.138193182647 27869999.999981150031 262863206.138170659542 1 60395.606244436 2024-03-26T14:32:59.519270+00:00 19993206.138261124492 27870000.000068351626 262863206.138325810432 1 60395.606256043 2024-03-26T14:33:00.522120+00:00 19993206.138308640569 27869999.999970525503 262863206.138275474310 1 60395.606267617 2024-03-26T14:33:01.522120+00:00 19993206.137989886105 27869999.999990925193 262863206.137977123260 1 60395.606279241 2024-03-26T14:33:02.526403+00:00 19993206.138098265976 27869999.999981712550 262863206.138076275587 1 60395.606290857 2024-03-26T14:33:03.530086+00:00 19993206.138126611710 27870000.000020936131 262863206.138143837452 1 60395.606302449 2024-03-26T14:33:04.531575+00:00 19993206.137982010841 27870000.000005107373 262863206.137983411551 1 60395.606314003 2024-03-26T14:33:05.529821+00:00 19993206.138093873858 27869999.999967016280 262863206.138057172298 1 60395.606325593 2024-03-26T14:33:06.531264+00:00 19993206.138161875308 27869999.999986883253 262863206.138145059347 1 60395.606337153 2024-03-26T14:33:07.530045+00:00 19993206.138026047498 27869999.999998170882 262863206.138020545244 1 60395.606348698 2024-03-26T14:33:08.527556+00:00 19993206.138215839863 27870000.000007670373 262863206.138219803572 1 60395.606360227 2024-03-26T14:33:09.523624+00:00 19993206.138104069978 27869999.999990504235 262863206.138090878725 1 60395.606371884 2024-03-26T14:33:10.530761+00:00 19993206.137952417135 27870000.000051774085 262863206.138000488281 1 60395.606383441 2024-03-26T14:33:11.529343+00:00 19993206.138120155782 27870000.000014923513 262863206.138131380081 1 60395.606395070 2024-03-26T14:33:12.534060+00:00 19993206.138106144965 27870000.000021148473 262863206.138123601675 1 60395.606406619 2024-03-26T14:33:13.531918+00:00 19993206.137995507568 27870000.000033013523 262863206.138024836779 1 60395.606418145 2024-03-26T14:33:14.527697+00:00 19993206.138142846525 27870000.000006377697 262863206.138145536184 1 60395.606429663 2024-03-26T14:33:15.522827+00:00 19993206.138045277447 27869999.999983955175 262863206.138025552034 1 60395.606441252 2024-03-26T14:33:16.524181+00:00 19993206.138199158013 27869999.999997578561 262863206.138193041086 1 60395.606452791 2024-03-26T14:33:17.521114+00:00 19993206.138051629066 27869999.999971423298 262863206.138019353151 1 60395.606464393 2024-03-26T14:33:18.523570+00:00 19993206.138099126518 27870000.000002797693 262863206.138098239899 1 60395.606475973 2024-03-26T14:33:19.524005+00:00 19993206.137989040464 27869999.999988403171 262863206.137973755598 1 60395.606487514 2024-03-26T14:33:20.521237+00:00 19993206.138269711286 27870000.000052180141 262863206.138318210840 1 60395.606499090 2024-03-26T14:33:21.521365+00:00 19993206.137876451015 27869999.999979294837 262863206.137852042913 1 60395.606510689 2024-03-26T14:33:22.523571+00:00 19993206.138163290918 27869999.999994773418 262863206.138154387474 1 60395.606522328 2024-03-26T14:33:23.529129+00:00 19993206.138157498091 27869999.999999240041 262863206.138153016567 1 60395.606533830 2024-03-26T14:33:24.522869+00:00 19993206.138332981616 27870000.000013880432 262863206.138343185186 1 60395.606545442 2024-03-26T14:33:25.526218+00:00 19993206.138137746602 27869999.999991741031 262863206.138125807047 1 60395.606556953 2024-03-26T14:33:26.520738+00:00 19993206.138195145875 27869999.999988779426 262863206.138180255890 1 60395.606568528 2024-03-26T14:33:27.520794+00:00 19993206.138172861189 27869999.999939862639 262863206.138109028339 1 60395.606580151 2024-03-26T14:33:28.525087+00:00 19993206.138046018779 27870000.000020049512 262863206.138062387705 1 60395.606591699 2024-03-26T14:33:29.522746+00:00 19993206.138398598880 27869999.999998360872 262863206.138393253088 1 60395.606603278 2024-03-26T14:33:30.523241+00:00 19993206.138208016753 27869999.999977409840 262863206.138181746006 1 60395.606614836 2024-03-26T14:33:31.521870+00:00 19993206.138268865645 27870000.000045783818 262863206.138310939074 1 60395.606626464 2024-03-26T14:33:32.526457+00:00 19993206.138052240014 27870000.000032264739 262863206.138080835342 1 60395.606637996 2024-03-26T14:33:33.522805+00:00 19993206.138125598431 27870000.000003375113 262863206.138125270605 1 60395.606649558 2024-03-26T14:33:34.521838+00:00 19993206.137923527509 27870000.000011850148 262863206.137931704521 1 60395.606661138 2024-03-26T14:33:35.522335+00:00 19993206.137936204672 27869999.999986894429 262863206.137919396162 1 60395.606672711 2024-03-26T14:33:36.522241+00:00 19993206.138008132577 27869999.999966371804 262863206.137970805168 1 60395.606684275 2024-03-26T14:33:37.521401+00:00 19993206.138385709375 27869999.999975714833 262863206.138357728720 1 60395.606695864 2024-03-26T14:33:38.522670+00:00 19993206.138023070991 27870000.000043727458 262863206.138063102961 1 60395.606707449 2024-03-26T14:33:39.523552+00:00 19993206.138034425676 27869999.999983578920 262863206.138014316559 1 60395.606718996 2024-03-26T14:33:40.521247+00:00 19993206.138300549239 27869999.999980151653 262863206.138276994228 1 60395.606730646 2024-03-26T14:33:41.527872+00:00 19993206.137976832688 27870000.000049896538 262863206.138023018837 1 60395.606742184 2024-03-26T14:33:42.524706+00:00 19993206.138271305710 27870000.000031612813 262863206.138299226761 1 60395.606753734 2024-03-26T14:33:43.522634+00:00 19993206.137989081442 27869999.999993421137 262863206.137978792191 1 60395.606765293 2024-03-26T14:33:44.521287+00:00 19993206.138206634670 27870000.000025451183 262863206.138228386641 1 60395.606776878 2024-03-26T14:33:45.522230+00:00 19993206.138246811926 27869999.999958399683 262863206.138201504946 1 60395.606788462 2024-03-26T14:33:46.523089+00:00 19993206.138142421842 27870000.000022090971 262863206.138160824776 1 60395.606799998 2024-03-26T14:33:47.519814+00:00 19993206.138026818633 27869999.999991193414 262863206.138014316559 1 60395.606811594 2024-03-26T14:33:48.521716+00:00 19993206.137982536107 27869999.999963160604 262863206.137942016125 1 60395.606823179 2024-03-26T14:33:49.522687+00:00 19993206.138101816177 27869999.999985266477 262863206.138083398342 1 60395.606834720 2024-03-26T14:33:50.519806+00:00 19993206.138218030334 27870000.000022310764 262863206.138236641884 1 60395.606846298 2024-03-26T14:33:51.520170+00:00 19993206.138147052377 27870000.000008899719 262863206.138152271509 1 60395.606857881 2024-03-26T14:33:52.520961+00:00 19993206.138205826283 27870000.000018291175 262863206.138220429420 1 60395.606869466 2024-03-26T14:33:53.521868+00:00 19993206.137988582253 27870000.000025440007 262863206.138010323048 1 60395.606881045 2024-03-26T14:33:54.522290+00:00 19993206.138066254556 27870000.000035855919 262863206.138098418713 1 60395.606892640 2024-03-26T14:33:55.524092+00:00 19993206.137936413288 27870000.000029623508 262863206.137962341309 1 60395.606904187 2024-03-26T14:33:56.521776+00:00 19993206.138201445341 27870000.000006765127 262863206.138204514980 1 60395.606915762 2024-03-26T14:33:57.521848+00:00 19993206.138278596103 27869999.999987307936 262863206.138262212276 1 60395.606927367 2024-03-26T14:33:58.524534+00:00 19993206.138244677335 27869999.999987699091 262863206.138228684664 1 60395.606938930 2024-03-26T14:33:59.523581+00:00 19993206.137984726578 27870000.000017579645 262863206.137998610735 1 60395.606950475 2024-03-26T14:34:00.521034+00:00 19993206.137981876731 27870000.000002969056 262863206.137981176376 1 60395.606962057 2024-03-26T14:34:01.521757+00:00 19993206.137970499694 27870000.000032611191 262863206.137999415398 1 60395.606973658 2024-03-26T14:34:02.524063+00:00 19993206.138263173401 27870000.000023297966 262863206.138282775879 1 60395.606985290 2024-03-26T14:34:03.529004+00:00 19993206.137910313904 27869999.999994453043 262863206.137901067734 1 60395.606996854 2024-03-26T14:34:04.528165+00:00 19993206.138303305954 27870000.000008158386 262863206.138307780027 1 60395.607008577 2024-03-26T14:34:05.541056+00:00 19993206.137952439487 27870000.000014375895 262863206.137963116169 1 60395.607019995 2024-03-26T14:34:06.527560+00:00 19993206.138216629624 27869999.999980032444 262863206.138192951679 1 60395.607031658 2024-03-26T14:34:07.535245+00:00 19993206.138023890555 27870000.000012908131 262863206.138033092022 1 60395.607043183 2024-03-26T14:34:08.531057+00:00 19993206.138149611652 27870000.000043768436 262863206.138189703226 1 60395.607054723 2024-03-26T14:34:09.528110+00:00 19993206.137544993311 27869999.999944899231 262863206.137486189604 1 60395.607066280 2024-03-26T14:34:10.526597+00:00 19993206.138219971210 27869999.999942880124 262863206.138159155846 1 60395.607078138 2024-03-26T14:34:11.551105+00:00 19993206.138136733323 27870000.000011548400 262863206.138144612312 1 60395.607089520 2024-03-26T14:34:12.534522+00:00 19993206.138147719204 27869999.999956473708 262863206.138100504875 1 60395.607101062 2024-03-26T14:34:13.531785+00:00 19993206.138021305203 27869999.999966081232 262863206.137983679771 1 60395.607112616 2024-03-26T14:34:14.530041+00:00 19993206.138016689569 27870000.000030644238 262863206.138043642044 1 60395.607124101 2024-03-26T14:34:15.522336+00:00 19993206.138190045953 27869999.999998711050 262863206.138185083866 1 60395.607135778 2024-03-26T14:34:16.531193+00:00 19993206.138108994812 27870000.000002827495 262863206.138108134270 1 60395.607147237 2024-03-26T14:34:17.521265+00:00 19993206.138186138123 27870000.000037781894 262863206.138220220804 1 60395.607158852 2024-03-26T14:34:18.524795+00:00 19993206.138118486851 27869999.999972987920 262863206.138087779284 1 60395.607170415 2024-03-26T14:34:19.523870+00:00 19993206.138265639544 27870000.000002216548 262863206.138264149427 1 60395.607181962 2024-03-26T14:34:20.521492+00:00 19993206.137978076935 27869999.999942354858 262863206.137916743755 1 60395.607193560 2024-03-26T14:34:21.523579+00:00 19993206.138025689870 27870000.000010680407 262863206.138032674789 1 60395.607205112 2024-03-26T14:34:22.521624+00:00 19993206.137962941080 27869999.999991729856 262863206.137950956821 1 60395.607216763 2024-03-26T14:34:23.528335+00:00 19993206.138131637126 27870000.000035595149 262863206.138163536787 1 60395.607228313 2024-03-26T14:34:24.526211+00:00 19993206.138059161603 27870000.000007651746 262863206.138063132763 1 60395.607239871 2024-03-26T14:34:25.524887+00:00 19993206.138274770230 27870000.000050663948 262863206.138321727514 1 60395.607251423 2024-03-26T14:34:26.522971+00:00 19993206.138081051409 27870000.000028185546 262863206.138105541468 1 60395.607263055 2024-03-26T14:34:27.527958+00:00 19993206.138038977981 27870000.000026743859 262863206.138062000275 1 60395.607274564 2024-03-26T14:34:28.522325+00:00 19993206.138328503817 27870000.000025976449 262863206.138350784779 1 60395.607286189 2024-03-26T14:34:29.526705+00:00 19993206.138173885643 27869999.999994080514 262863206.138164252043 1 60395.607297703 2024-03-26T14:34:30.521536+00:00 19993206.137900304049 27869999.999928981066 262863206.137825578451 1 60395.607309312 2024-03-26T14:34:31.524502+00:00 19993206.138289783150 27870000.000031802803 262863206.138317883015 1 60395.607320859 2024-03-26T14:34:32.522221+00:00 19993206.138148091733 27869999.999940313399 262863206.138084709644 1 60395.607332493 2024-03-26T14:34:33.527406+00:00 19993206.138028778136 27869999.999967131764 262863206.137992203236 1 60395.607344009 2024-03-26T14:34:34.522405+00:00 19993206.137973193079 27870000.000017873943 262863206.137987375259 1 60395.607355580 2024-03-26T14:34:35.522114+00:00 19993206.138119641691 27870000.000022057444 262863206.138137996197 1 60395.607367190 2024-03-26T14:34:36.525194+00:00 19993206.138342227787 27870000.000009268522 262863206.138347804546 1 60395.607378800 2024-03-26T14:34:37.528379+00:00 19993206.138208225369 27870000.000016331673 262863206.138220846653 1 60395.607390278 2024-03-26T14:34:38.519984+00:00 19993206.138215813786 27869999.999996934086 262863206.138209044933 1 60395.607401928 2024-03-26T14:34:39.526607+00:00 19993206.138103846461 27870000.000005468726 262863206.138105630875 1 60395.607413440 2024-03-26T14:34:40.521189+00:00 19993206.138089396060 27869999.999999660999 262863206.138085365295 1 60395.607425096 2024-03-26T14:34:41.528271+00:00 19993206.138017695397 27870000.000003695488 262863206.138017684221 1 60395.607436632 2024-03-26T14:34:42.525011+00:00 19993206.138171963394 27869999.999952420592 262863206.138120710850 1 60395.607448195 2024-03-26T14:34:43.524051+00:00 19993206.138185355812 27870000.000012733042 262863206.138194382191 1 60395.607459741 2024-03-26T14:34:44.521590+00:00 19993206.137828204781 27869999.999985750765 262863206.137810260057 1 60395.607471314 2024-03-26T14:34:45.521570+00:00 19993206.138071279973 27870000.000028911978 262863206.138096481562 1 60395.607482975 2024-03-26T14:34:46.529063+00:00 19993206.138130098581 27870000.000001560897 262863206.138127952814 1 60395.607494462 2024-03-26T14:34:47.521537+00:00 19993206.138168629259 27870000.000031821430 262863206.138196766376 1 60395.607506043 2024-03-26T14:34:48.522138+00:00 19993206.137987967581 27869999.999968431890 262863206.137952715158 1 60395.607517629 2024-03-26T14:34:49.523130+00:00 19993206.138196736574 27870000.000054724514 262863206.138247758150 1 60395.607529182 2024-03-26T14:34:50.521369+00:00 19993206.138104949147 27870000.000049587339 262863206.138150840998 1 60395.607540794 2024-03-26T14:34:51.524597+00:00 19993206.137916427106 27870000.000002007931 262863206.137914717197 1 60395.607552353 2024-03-26T14:34:52.523281+00:00 19993206.137967761606 27869999.999961487949 262863206.137925565243 1 60395.607563955 2024-03-26T14:34:53.525681+00:00 19993206.138390395790 27869999.999977067113 262863206.138363748789 1 60395.607575500 2024-03-26T14:34:54.523220+00:00 19993206.137904837728 27870000.000001706183 262863206.137902855873 1 60395.607587080 2024-03-26T14:34:55.523659+00:00 19993206.138098604977 27870000.000005789101 262863206.138100683689 1 60395.607598639 2024-03-26T14:34:56.522435+00:00 19993206.138190634549 27870000.000020518899 262863206.138207435608 1 60395.607610215 2024-03-26T14:34:57.522622+00:00 19993206.137981902808 27870000.000023070723 262863206.138001263142 1 60395.607621784 2024-03-26T14:34:58.522144+00:00 19993206.138155173510 27870000.000008840114 262863206.138160318136 1 60395.607633395 2024-03-26T14:34:59.525320+00:00 19993206.138182342052 27869999.999987415969 262863206.138166069984 1 60395.607644945 2024-03-26T14:35:00.523290+00:00 19993206.138155892491 27869999.999980479479 262863206.138132691383 1 60395.607657150 2024-03-26T14:35:01.577754+00:00 19993206.138177070767 27870000.000029999763 262863206.138203382492 1 60395.607668172 2024-03-26T14:35:02.530047+00:00 19993206.137926477939 27869999.999982248992 262863206.137905031443 1 60395.607679702 2024-03-26T14:35:03.526268+00:00 19993206.138179630041 27869999.999975003302 262863206.138150930405 1 60395.607691510 2024-03-26T14:35:04.546483+00:00 19993206.138191301376 27869999.999958384782 262863206.138146013021 1 60395.607702943 2024-03-26T14:35:05.534264+00:00 19993206.138036325574 27870000.000007092953 262863206.138039708138 1 60395.607714465 2024-03-26T14:35:06.529818+00:00 19993206.138086531311 27870000.000031873584 262863206.138114720583 1 60395.607726200 2024-03-26T14:35:07.543668+00:00 19993206.137929987162 27870000.000013064593 262863206.137939333916 1 60395.607737639 2024-03-26T14:35:08.531958+00:00 19993206.138362970203 27870000.000009384006 262863206.138368666172 1 60395.607749132 2024-03-26T14:35:09.525061+00:00 19993206.138148952276 27870000.000015553087 262863206.138160824776 1 60395.607760719 2024-03-26T14:35:10.526167+00:00 19993206.138116136193 27869999.999991770834 262863206.138104200363 1 60395.607772269 2024-03-26T14:35:11.524019+00:00 19993206.138032447547 27869999.999999031425 262863206.138027787209 1 60395.607783859 2024-03-26T14:35:12.525398+00:00 19993206.138167459518 27869999.999988198280 262863206.138151973486 1 60395.607795544 2024-03-26T14:35:13.534982+00:00 19993206.137948930264 27870000.000011369586 262863206.137956619263 1 60395.607807038 2024-03-26T14:35:14.528088+00:00 19993206.138184044510 27869999.999989539385 262863206.138169884682 1 60395.607818566 2024-03-26T14:35:15.524146+00:00 19993206.138164810836 27869999.999944597483 262863206.138105720282 1 60395.607830123 2024-03-26T14:35:16.522612+00:00 19993206.138123225421 27869999.999982770532 262863206.138102293015 1 60395.607841785 2024-03-26T14:35:17.530191+00:00 19993206.138130720705 27870000.000015676022 262863206.138142704964 1 60395.607853290 2024-03-26T14:35:18.524274+00:00 19993206.138393044472 27870000.000019196421 262863206.138408541679 1 60395.607864880 2024-03-26T14:35:19.525681+00:00 19993206.138073038310 27870000.000001918525 262863206.138071238995 1 60395.607876443 2024-03-26T14:35:20.524708+00:00 19993206.138225693256 27870000.000058911741 262863206.138280928135 1 60395.607887978 2024-03-26T14:35:21.521280+00:00 19993206.138137001544 27870000.000010110438 262863206.138143420219 1 60395.607899621 2024-03-26T14:35:22.527227+00:00 19993206.138222526759 27870000.000044796616 262863206.138263612986 1 60395.607911167 2024-03-26T14:35:23.524785+00:00 19993206.138017185032 27870000.000034458935 262863206.138047933578 1 60395.607922757 2024-03-26T14:35:24.526171+00:00 19993206.138228364289 27869999.999995559454 262863206.138220220804 1 60395.607934303 2024-03-26T14:35:25.523794+00:00 19993206.138000268489 27869999.999973464757 262863206.137970060110 1 60395.607945877 2024-03-26T14:35:26.523784+00:00 19993206.138117354363 27869999.999995004386 262863206.138108640909 1 60395.607957500 2024-03-26T14:35:27.528010+00:00 19993206.137993767858 27870000.000010520220 262863206.138000607491 1 60395.607969049 2024-03-26T14:35:28.525879+00:00 19993206.138200607151 27870000.000030387193 262863206.138227313757 1 60395.607980576 2024-03-26T14:35:29.521774+00:00 19993206.137995541096 27870000.000008709729 262863206.138000547886 1 60395.607992169 2024-03-26T14:35:30.523427+00:00 19993206.138208642602 27870000.000023093075 262863206.138228058815 1 60395.608003784 2024-03-26T14:35:31.526882+00:00 19993206.138175558299 27870000.000058677047 262863206.138230532408 1 60395.608015315 2024-03-26T14:35:32.523235+00:00 19993206.137902013958 27870000.000014815480 262863206.137913137674 1 60395.608026946 2024-03-26T14:35:33.528158+00:00 19993206.138293489814 27870000.000047206879 262863206.138337016106 1 60395.608038446 2024-03-26T14:35:34.521732+00:00 19993206.138168346137 27869999.999972447753 262863206.138137102127 1 60395.608050039 2024-03-26T14:35:35.523362+00:00 19993206.138310153037 27870000.000036720186 262863206.138343185186 1 60395.608061654 2024-03-26T14:35:36.526889+00:00 19993206.137894541025 27869999.999911788851 262863206.137802630663 1 60395.608073262 2024-03-26T14:35:37.529812+00:00 19993206.138092599809 27869999.999946977943 262863206.138035893440 1 60395.608084821 2024-03-26T14:35:38.528527+00:00 19993206.138126436621 27869999.999956108630 262863206.138078838587 1 60395.608096355 2024-03-26T14:35:39.525065+00:00 19993206.138125021011 27869999.999981481582 262863206.138102829456 1 60395.608107912 2024-03-26T14:35:40.523586+00:00 19993206.138050757349 27870000.000058099627 262863206.138105183840 1 60395.608119484 2024-03-26T14:35:41.523427+00:00 19993206.138192355633 27869999.999985892326 262863206.138174563646 1 60395.608131095 2024-03-26T14:35:42.526636+00:00 19993206.138170011342 27870000.000013858080 262863206.138180166483 1 60395.608142629 2024-03-26T14:35:43.523191+00:00 19993206.138099402189 27870000.000037498772 262863206.138133198023 1 60395.608154178 2024-03-26T14:35:44.520947+00:00 19993206.138198200613 27870000.000010188669 262863206.138204693794 1 60395.608165750 2024-03-26T14:35:45.520805+00:00 19993206.138168811798 27869999.999977447093 262863206.138142555952 1 60395.608177335 2024-03-26T14:35:46.521794+00:00 19993206.138404831290 27869999.999999426305 262863206.138400554657 1 60395.608188883 2024-03-26T14:35:47.519543+00:00 19993206.138040296733 27869999.999996315688 262863206.138032913208 1 60395.608200475 2024-03-26T14:35:48.521022+00:00 19993206.138091873378 27869999.999995380640 262863206.138083547354 1 60395.608212037 2024-03-26T14:35:49.520017+00:00 19993206.137832522392 27869999.999989118427 262863206.137817949057 1 60395.608223640 2024-03-26T14:35:50.522474+00:00 19993206.138472843915 27869999.999986745417 262863206.138455897570 1 60395.608235215 2024-03-26T14:35:51.522594+00:00 19993206.138096962124 27870000.000007621944 262863206.138100892305 1 60395.608246780 2024-03-26T14:35:52.521764+00:00 19993206.138095755130 27870000.000022426248 262863206.138114482164 1 60395.608258357 2024-03-26T14:35:53.522070+00:00 19993206.138074394315 27870000.000035542995 262863206.138106256723 1 60395.608269956 2024-03-26T14:35:54.524177+00:00 19993206.138184312731 27869999.999954264611 262863206.138134866953 1 60395.608281509 2024-03-26T14:35:55.522425+00:00 19993206.138318259269 27870000.000030905008 262863206.138345479965 1 60395.608293080 2024-03-26T14:35:56.522122+00:00 19993206.138037040830 27870000.000000663102 262863206.138033986092 1 60395.608304652 2024-03-26T14:35:57.521965+00:00 19993206.138020679355 27869999.999970205128 262863206.137987196445 1 60395.608316260 2024-03-26T14:35:58.524845+00:00 19993206.138149324805 27869999.999968323857 262863206.138113945723 1 60395.608327816 2024-03-26T14:35:59.523269+00:00 19993206.138010270894 27869999.999996837229 262863206.138003408909 1 60395.608339370 2024-03-26T14:36:00.521549+00:00 19993206.137973599136 27869999.999980177730 262863206.137950092554 1 60395.608351136 2024-03-26T14:36:01.538113+00:00 19993206.138231679797 27870000.000009380281 262863206.138237357140 1 60395.608362663 2024-03-26T14:36:02.534050+00:00 19993206.138202451169 27870000.000022515655 262863206.138221293688 1 60395.608374183 2024-03-26T14:36:03.529371+00:00 19993206.138121575117 27870000.000001501292 262863206.138119369745 1 60395.608385744 2024-03-26T14:36:04.528240+00:00 19993206.137955129147 27869999.999963562936 262863206.137914985418 1 60395.608397608 2024-03-26T14:36:05.553297+00:00 19993206.138327881694 27869999.999990694225 262863206.138314902782 1 60395.608409002 2024-03-26T14:36:06.537780+00:00 19993206.138150081038 27869999.999978531152 262863206.138124942780 1 60395.608420613 2024-03-26T14:36:07.540952+00:00 19993206.138035338372 27869999.999995071441 262863206.138026714325 1 60395.608432053 2024-03-26T14:36:08.529402+00:00 19993206.138109527528 27870000.000000108033 262863206.138105958700 1 60395.608443655 2024-03-26T14:36:09.531760+00:00 19993206.138069529086 27870000.000017557293 262863206.138083398342 1 60395.608455279 2024-03-26T14:36:10.536137+00:00 19993206.138009723276 27869999.999979261309 262863206.137985289097 1 60395.608466764 2024-03-26T14:36:11.528449+00:00 19993206.138065636158 27869999.999990124255 262863206.138052076101 1 60395.608478406 2024-03-26T14:36:12.534267+00:00 19993206.138117618859 27870000.000002201647 262863206.138116121292 1 60395.608490045 2024-03-26T14:36:13.539916+00:00 19993206.138236802071 27870000.000048443675 262863206.138281553984 1 60395.608501483 2024-03-26T14:36:14.528118+00:00 19993206.138047780842 27869999.999956008047 262863206.138000100851 1 60395.608513184 2024-03-26T14:36:15.539130+00:00 19993206.138274878263 27869999.999988000840 262863206.138259172440 1 60395.608525037 2024-03-26T14:36:16.563201+00:00 19993206.137963879853 27870000.000057388097 262863206.138017594814 1 60395.608536324 2024-03-26T14:36:17.538400+00:00 19993206.138206087053 27870000.000011049211 262863206.138213455677 1 60395.608547915 2024-03-26T14:36:18.539876+00:00 19993206.138209618628 27870000.000034570694 262863206.138240486383 1 60395.608559319 2024-03-26T14:36:19.525139+00:00 19993206.138130925596 27869999.999976567924 262863206.138103812933 1 60395.608570972 2024-03-26T14:36:20.531981+00:00 19993206.138239890337 27870000.000011656433 262863206.138247847557 1 60395.608582655 2024-03-26T14:36:21.541387+00:00 19993206.138131510466 27870000.000042784959 262863206.138170599937 1 60395.608594144 2024-03-26T14:36:22.534055+00:00 19993206.138220388442 27869999.999982681125 262863206.138199388981 1 60395.608605636 2024-03-26T14:36:23.526978+00:00 19993206.138048447669 27869999.999968573451 262863206.138013333082 1 60395.608617295 2024-03-26T14:36:24.534282+00:00 19993206.138289034367 27870000.000038113445 262863206.138323456049 1 60395.608629360 2024-03-26T14:36:25.576704+00:00 19993206.137901809067 27869999.999984856695 262863206.137882977724 1 60395.608640452 2024-03-26T14:36:26.535076+00:00 19993206.138143178076 27870000.000039268285 262863206.138178765774 1 60395.608652119 2024-03-26T14:36:27.543077+00:00 19993206.138295181096 27870000.000057000667 262863206.138348490000 1 60395.608663601 2024-03-26T14:36:28.535110+00:00 19993206.138173926622 27869999.999990843236 262863206.138161092997 1 60395.608675124 2024-03-26T14:36:29.530693+00:00 19993206.138105440885 27869999.999980151653 262863206.138081908226 1 60395.608686708 2024-03-26T14:36:30.531598+00:00 19993206.138272158802 27869999.999993637204 262863206.138262093067 1 60395.608698325 2024-03-26T14:36:31.535267+00:00 19993206.138073146343 27869999.999984644353 262863206.138054102659 1 60395.608709848 2024-03-26T14:36:32.530884+00:00 19993206.138109564781 27869999.999978214502 262863206.138084083796 1 60395.608721429 2024-03-26T14:36:33.531504+00:00 19993206.137937739491 27869999.999962255359 262863206.137896299362 1 60395.608732969 2024-03-26T14:36:34.528508+00:00 19993206.138262838125 27870000.000041563064 262863206.138300716877 1 60395.608744577 2024-03-26T14:36:35.531412+00:00 19993206.138144031167 27870000.000009633601 262863206.138149976730 1 60395.608756394 2024-03-26T14:36:36.552472+00:00 19993206.138218492270 27870000.000012710690 262863206.138227492571 1 60395.608767686 2024-03-26T14:36:37.528081+00:00 19993206.138215571642 27870000.000024139881 262863206.138236016035 1 60395.608779291 2024-03-26T14:36:38.530744+00:00 19993206.138040095568 27870000.000026088208 262863206.138062477112 1 60395.608790846 2024-03-26T14:36:39.529109+00:00 19993206.138126518577 27869999.999978244305 262863206.138101071119 1 60395.608802389 2024-03-26T14:36:40.526400+00:00 19993206.138126436621 27870000.000009704381 262863206.138132452965 1 60395.608813912 2024-03-26T14:36:41.521983+00:00 19993206.138348642737 27869999.999970525503 262863206.138315469027 1 60395.608825586 2024-03-26T14:36:42.530656+00:00 19993206.137992765754 27869999.999992612749 262863206.137981683016 1 60395.608837108 2024-03-26T14:36:43.526107+00:00 19993206.138062287122 27869999.999984696507 262863206.138043284416 1 60395.608848719 2024-03-26T14:36:44.529342+00:00 19993206.138222742826 27869999.999946169555 262863206.138165235519 1 60395.608860364 2024-03-26T14:36:45.535450+00:00 19993206.138242103159 27870000.000016596168 262863206.138255000114 1 60395.608871839 2024-03-26T14:36:46.526863+00:00 19993206.138052839786 27869999.999973695725 262863206.138022840023 1 60395.608883432 2024-03-26T14:36:47.528546+00:00 19993206.137947477400 27870000.000038068742 262863206.137981832027 1 60395.608894962 2024-03-26T14:36:48.524692+00:00 19993206.138091918081 27870000.000000871718 262863206.138089090586 1 60395.608906665 2024-03-26T14:36:49.535832+00:00 19993206.138183701783 27870000.000017493963 262863206.138197511435 1 60395.608918223 2024-03-26T14:36:50.534441+00:00 19993206.138159278780 27869999.999995410442 262863206.138150990009 1 60395.608929672 2024-03-26T14:36:51.523637+00:00 19993206.138059597462 27870000.000036977232 262863206.138092875481 1 60395.608941250 2024-03-26T14:36:52.524051+00:00 19993206.138078913093 27869999.999976933002 262863206.138052165508 1 60395.608952806 2024-03-26T14:36:53.522464+00:00 19993206.138146162033 27869999.999997481704 262863206.138139963150 1 60395.608964450 2024-03-26T14:36:54.528441+00:00 19993206.138171739876 27870000.000003784895 262863206.138171821833 1 60395.608976052 2024-03-26T14:36:55.530869+00:00 19993206.138068310916 27869999.999994061887 262863206.138058692217 1 60395.608987572 2024-03-26T14:36:56.526212+00:00 19993206.138253595680 27870000.000058837235 262863206.138308733702 1 60395.608999145 2024-03-26T14:36:57.526122+00:00 19993206.137951184064 27870000.000031489879 262863206.137979000807 1 60395.609010680 2024-03-26T14:36:58.522736+00:00 19993206.138316098601 27869999.999939840287 262863206.138252228498 1 60395.609022249 2024-03-26T14:36:59.522323+00:00 19993206.138044267893 27869999.999980181456 262863206.138020753860 1 60395.609033807 2024-03-26T14:37:00.520892+00:00 19993206.138153240085 27870000.000006005168 262863206.138155579567 1 60395.609045382 2024-03-26T14:37:01.520967+00:00 19993206.138146691024 27870000.000023655593 262863206.138166666031 1 60395.609057014 2024-03-26T14:37:02.526017+00:00 19993206.137962386012 27869999.999973800033 262863206.137932479382 1 60395.609068599 2024-03-26T14:37:03.526918+00:00 19993206.137915212661 27870000.000008892268 262863206.137920409441 1 60395.609080105 2024-03-26T14:37:04.521083+00:00 19993206.138198249042 27869999.999941635877 262863206.138136208057 1 60395.609091753 2024-03-26T14:37:05.527449+00:00 19993206.137957144529 27869999.999970480800 262863206.137923955917 1 60395.609103303 2024-03-26T14:37:06.525372+00:00 19993206.138261009008 27870000.000009614974 262863206.138266950846 1 60395.609114852 2024-03-26T14:37:07.523230+00:00 19993206.138059627265 27870000.000021424145 262863206.138077348471 1 60395.609126432 2024-03-26T14:37:08.523725+00:00 19993206.138233512640 27870000.000032275915 262863206.138262093067 1 60395.609138003 2024-03-26T14:37:09.523458+00:00 19993206.138163834810 27870000.000006284565 262863206.138166427612 1 60395.609149696 2024-03-26T14:37:10.533779+00:00 19993206.138132631779 27869999.999985679984 262863206.138114631176 1 60395.609161132 2024-03-26T14:37:11.521786+00:00 19993206.138262748718 27869999.999994304031 262863206.138253360987 1 60395.609172749 2024-03-26T14:37:12.525505+00:00 19993206.138026561588 27870000.000009339303 262863206.138032197952 1 60395.609184339 2024-03-26T14:37:13.526854+00:00 19993206.138129580766 27869999.999955140054 262863206.138081043959 1 60395.609195874 2024-03-26T14:37:14.523500+00:00 19993206.137977499515 27869999.999991934747 262863206.137965738773 1 60395.609207429 2024-03-26T14:37:15.521871+00:00 19993206.138201192021 27869999.999976888299 262863206.138174355030 1 60395.609219004 2024-03-26T14:37:16.521930+00:00 19993206.138171695173 27870000.000001545995 262863206.138169556856 1 60395.609230608 2024-03-26T14:37:17.524537+00:00 19993206.138137239963 27870000.000012628734 262863206.138146191835 1 60395.609242176 2024-03-26T14:37:18.524011+00:00 19993206.138031493872 27870000.000048205256 262863206.138076007366 1 60395.609253718 2024-03-26T14:37:19.521205+00:00 19993206.138202782720 27870000.000034485012 262863206.138233572245 1 60395.609265362 2024-03-26T14:37:20.527263+00:00 19993206.138086725026 27870000.000029940158 262863206.138112992048 1 60395.609276867 2024-03-26T14:37:21.521271+00:00 19993206.138022180647 27870000.000021226704 262863206.138039708138 1 60395.609288432 2024-03-26T14:37:22.520542+00:00 19993206.138056792319 27870000.000006522983 262863206.138059616089 1 60395.609300022 2024-03-26T14:37:23.521919+00:00 19993206.138038478792 27869999.999976318330 262863206.138011097908 1 60395.609311584 2024-03-26T14:37:24.520840+00:00 19993206.138146318495 27869999.999977253377 262863206.138119876385 1 60395.609323180 2024-03-26T14:37:25.522785+00:00 19993206.138210479170 27869999.999976597726 262863206.138183385134 1 60395.609334716 2024-03-26T14:37:26.519480+00:00 19993206.137942306697 27870000.000022556633 262863206.137961179018 1 60395.609346291 2024-03-26T14:37:27.519510+00:00 19993206.138124462217 27870000.000003281981 262863206.138124048710 1 60395.609357884 2024-03-26T14:37:28.521170+00:00 19993206.138121686876 27869999.999972045422 262863206.138090044260 1 60395.609369444 2024-03-26T14:37:29.519968+00:00 19993206.137986287475 27870000.000010523945 262863206.137993097305 1 60395.609381038 2024-03-26T14:37:30.521646+00:00 19993206.138165742159 27869999.999995455146 262863206.138157516718 1 60395.609392594 2024-03-26T14:37:31.520120+00:00 19993206.138230957091 27869999.999996241182 262863206.138223499060 1 60395.609404219 2024-03-26T14:37:32.524559+00:00 19993206.138341341168 27870000.000015214086 262863206.138352841139 1 60395.609415802 2024-03-26T14:37:33.525323+00:00 19993206.138162180781 27870000.000021781772 262863206.138180255890 1 60395.609427352 2024-03-26T14:37:34.523146+00:00 19993206.138174887747 27869999.999980978668 262863206.138152182102 1 60395.609438911 2024-03-26T14:37:35.521940+00:00 19993206.137946698815 27870000.000017479062 262863206.137960463762 1 60395.609450478 2024-03-26T14:37:36.521316+00:00 19993206.138070654124 27870000.000006940216 262863206.138073891401 1 60395.609462041 2024-03-26T14:37:37.520332+00:00 19993206.138120159507 27869999.999990355223 262863206.138106822968 1 60395.609473639 2024-03-26T14:37:38.522408+00:00 19993206.138027168810 27870000.000001002103 262863206.138024479151 1 60395.609485207 2024-03-26T14:37:39.521841+00:00 19993206.138148780912 27869999.999992478639 262863206.138137578964 1 60395.609496803 2024-03-26T14:37:40.523733+00:00 19993206.138130571693 27869999.999991130084 262863206.138117998838 1 60395.609508368 2024-03-26T14:37:41.522991+00:00 19993206.138143222779 27870000.000004716218 262863206.138144224882 1 60395.609519929 2024-03-26T14:37:42.521825+00:00 19993206.137914933264 27869999.999948740005 262863206.137859970331 1 60395.609531505 2024-03-26T14:37:43.522078+00:00 19993206.138076670468 27870000.000036932528 262863206.138109892607 1 60395.609543079 2024-03-26T14:37:44.521972+00:00 19993206.137891471386 27870000.000005938113 262863206.137893706560 1 60395.609554644 2024-03-26T14:37:45.521267+00:00 19993206.138331204653 27869999.999950759113 262863206.138278275728 1 60395.609566258 2024-03-26T14:37:46.524679+00:00 19993206.138193361461 27869999.999979402870 262863206.138169080019 1 60395.609577799 2024-03-26T14:37:47.521826+00:00 19993206.138169925660 27869999.999979358166 262863206.138145565987 1 60395.609589390 2024-03-26T14:37:48.523279+00:00 19993206.138186827302 27870000.000005446374 262863206.138188600540 1 60395.609600962 2024-03-26T14:37:49.523099+00:00 19993206.137891527265 27869999.999995842576 262863206.137883663177 1 60395.609612522 2024-03-26T14:37:50.521852+00:00 19993206.138036832213 27869999.999995931983 262863206.138029098511 1 60395.609624119 2024-03-26T14:37:51.523827+00:00 19993206.138103000820 27869999.999952010810 262863206.138051331043 1 60395.609635666 2024-03-26T14:37:52.521589+00:00 19993206.138224795461 27870000.000015798956 262863206.138236880302 1 60395.609647274 2024-03-26T14:37:53.524450+00:00 19993206.138044908643 27869999.999982267618 262863206.138023495674 1 60395.609658817 2024-03-26T14:37:54.521813+00:00 19993206.138009995222 27870000.000027146190 262863206.138033449650 1 60395.609670388 2024-03-26T14:37:55.521487+00:00 19993206.138079617172 27870000.000003173947 262863206.138079077005 1 60395.609681958 2024-03-26T14:37:56.521186+00:00 19993206.138163302094 27869999.999966744334 262863206.138126343489 1 60395.609693546 2024-03-26T14:37:57.522361+00:00 19993206.137941513211 27869999.999986160547 262863206.137923985720 1 60395.609705160 2024-03-26T14:37:58.525879+00:00 19993206.138273540884 27869999.999985717237 262863206.138255566359 1 60395.609716668 2024-03-26T14:37:59.520076+00:00 19993206.138026680797 27869999.999988283962 262863206.138011276722 1 60395.609728262 2024-03-26T14:38:00.521849+00:00 19993206.138076819479 27869999.999973345548 262863206.138046473265 1 60395.609740081 2024-03-26T14:38:01.543031+00:00 19993206.138272296637 27869999.999968845397 262863206.138237446547 1 60395.609751522 2024-03-26T14:38:02.531462+00:00 19993206.138237413019 27870000.000010263175 262863206.138243973255 1 60395.609763052 2024-03-26T14:38:03.527697+00:00 19993206.138146601617 27870000.000004962087 262863206.138147860765 1 60395.609774630 2024-03-26T14:38:04.528033+00:00 19993206.138250101358 27870000.000028546900 262863206.138274967670 1 60395.609786210 2024-03-26T14:38:05.528510+00:00 19993206.138105772436 27869999.999993380159 262863206.138095468283 1 60395.609797797 2024-03-26T14:38:06.529671+00:00 19993206.138321455568 27870000.000010509044 262863206.138328284025 1 60395.609809361 2024-03-26T14:38:07.528822+00:00 19993206.138034284115 27870000.000007852912 262863206.138038456440 1 60395.609820857 2024-03-26T14:38:08.522065+00:00 19993206.138124749064 27869999.999988220632 262863206.138109266758 1 60395.609832445 2024-03-26T14:38:09.523209+00:00 19993206.138181746006 27869999.999992694706 262863206.138170748949 1 60395.609844127 2024-03-26T14:38:10.532547+00:00 19993206.138033490628 27869999.999969612807 262863206.137999385595 1 60395.609855603 2024-03-26T14:38:11.524146+00:00 19993206.138231452554 27870000.000017356128 262863206.138245105743 1 60395.609867204 2024-03-26T14:38:12.526371+00:00 19993206.138071265072 27870000.000030871481 262863206.138098448515 1 60395.609878802 2024-03-26T14:38:13.528494+00:00 19993206.138219207525 27870000.000000942498 262863206.138216465712 1 60395.609890527 2024-03-26T14:38:14.541534+00:00 19993206.138134133071 27870000.000002522022 262863206.138132959604 1 60395.609901944 2024-03-26T14:38:15.527932+00:00 19993206.138074856251 27869999.999988067895 262863206.138059228659 1 60395.609913500 2024-03-26T14:38:16.526350+00:00 19993206.138157088310 27870000.000008523464 262863206.138161927462 1 60395.609925047 2024-03-26T14:38:17.524117+00:00 19993206.138130646199 27870000.000000994653 262863206.138127923012 1 60395.609936627 2024-03-26T14:38:18.524533+00:00 19993206.138224795461 27870000.000009700656 262863206.138230800629 1 60395.609948253 2024-03-26T14:38:19.529101+00:00 19993206.138013489544 27869999.999991320074 262863206.138001114130 1 60395.609959823 2024-03-26T14:38:20.528665+00:00 19993206.138245921582 27869999.999969128519 262863206.138211339712 1 60395.609971356 2024-03-26T14:38:21.525155+00:00 19993206.138192221522 27869999.999993108213 262863206.138181626797 1 60395.609982973 2024-03-26T14:38:22.528850+00:00 19993206.138007421046 27870000.000012215227 262863206.138015955687 1 60395.609994471 2024-03-26T14:38:23.522310+00:00 19993206.137978661805 27869999.999981641769 262863206.137956619263 1 60395.610006028 2024-03-26T14:38:24.520841+00:00 19993206.138166103512 27869999.999995380640 262863206.138157784939 1 60395.610017647 2024-03-26T14:38:25.524692+00:00 19993206.138225179166 27869999.999993607402 262863206.138215094805 1 60395.610029179 2024-03-26T14:38:26.521036+00:00 19993206.138115294278 27870000.000011842698 262863206.138123422861 1 60395.610040750 2024-03-26T14:38:27.520778+00:00 19993206.138269472867 27870000.000011216849 262863206.138276994228 1 60395.610052342 2024-03-26T14:38:28.522293+00:00 19993206.137869805098 27869999.999985281378 262863206.137851387262 1 60395.610063964 2024-03-26T14:38:29.526464+00:00 19993206.138224460185 27869999.999988872558 262863206.138209640980 1 60395.610075478 2024-03-26T14:38:30.521323+00:00 19993206.138274163008 27870000.000005226582 262863206.138275682926 1 60395.610087052 2024-03-26T14:38:31.521241+00:00 19993206.137852411717 27870000.000021647662 262863206.137870341539 1 60395.610098616 2024-03-26T14:38:32.520417+00:00 19993206.138155531138 27870000.000013735145 262863206.138165563345 1 60395.610110211 2024-03-26T14:38:33.522203+00:00 19993206.137952804565 27869999.999993659556 262863206.137942761183 1 60395.610121831 2024-03-26T14:38:34.526201+00:00 19993206.138140976429 27869999.999986041337 262863206.138123333454 1 60395.610133334 2024-03-26T14:38:35.520019+00:00 19993206.137923404574 27870000.000048700720 262863206.137968420982 1 60395.610144961 2024-03-26T14:38:36.524640+00:00 19993206.138284862041 27870000.000019244850 262863206.138300418854 1 60395.610156492 2024-03-26T14:38:37.520932+00:00 19993206.138074282557 27869999.999947607517 262863206.138018190861 1 60395.610168176 2024-03-26T14:38:38.530425+00:00 19993206.138105515391 27869999.999981086701 262863206.138082891703 1 60395.610179679 2024-03-26T14:38:39.524274+00:00 19993206.138006027788 27870000.000046189874 262863206.138048529625 1 60395.610191253 2024-03-26T14:38:40.524214+00:00 19993206.138197779655 27869999.999981723726 262863206.138175815344 1 60395.610202906 2024-03-26T14:38:41.531048+00:00 19993206.138216760010 27869999.999931063503 262863206.138144135475 1 60395.610214366 2024-03-26T14:38:42.521191+00:00 19993206.138036273420 27870000.000022612512 262863206.138055205345 1 60395.610226096 2024-03-26T14:38:43.534668+00:00 19993206.138077616692 27870000.000020656735 262863206.138094574213 1 60395.610237631 2024-03-26T14:38:44.531320+00:00 19993206.138112556189 27869999.999983839691 262863206.138092696667 1 60395.610249114 2024-03-26T14:38:45.523462+00:00 19993206.138077434152 27869999.999975204468 262863206.138048946857 1 60395.610260698 2024-03-26T14:38:46.524281+00:00 19993206.138066302985 27870000.000044025481 262863206.138106614351 1 60395.610272256 2024-03-26T14:38:47.522922+00:00 19993206.138205971569 27869999.999998986721 262863206.138201266527 1 60395.610283876 2024-03-26T14:38:48.526890+00:00 19993206.137982539833 27869999.999974738806 262863206.137953579426 1 60395.610295398 2024-03-26T14:38:49.522422+00:00 19993206.138300999999 27869999.999991945922 262863206.138289272785 1 60395.610306972 2024-03-26T14:38:50.522410+00:00 19993206.138128757477 27870000.000015430152 262863206.138140499592 1 60395.610318542 2024-03-26T14:38:51.522088+00:00 19993206.138281185180 27870000.000008407980 262863206.138285905123 1 60395.610330126 2024-03-26T14:38:52.522895+00:00 19993206.138096895069 27869999.999975077808 262863206.138068288565 1 60395.610341682 2024-03-26T14:38:53.521282+00:00 19993206.138022813946 27869999.999972227961 262863206.137991338968 1 60395.610353256 2024-03-26T14:38:54.521275+00:00 19993206.137963097543 27869999.999988906085 262863206.137948304415 1 60395.610364848 2024-03-26T14:38:55.522857+00:00 19993206.138025201857 27870000.000030279160 262863206.138051778078 1 60395.610376419 2024-03-26T14:38:56.522600+00:00 19993206.138103559613 27870000.000017810613 262863206.138117671013 1 60395.610388050 2024-03-26T14:38:57.527522+00:00 19993206.138203497976 27869999.999980445951 262863206.138180255890 1 60395.610399570 2024-03-26T14:38:58.522824+00:00 19993206.138281244785 27870000.000006582588 262863206.138284146786 1 60395.610411122 2024-03-26T14:38:59.520950+00:00 19993206.138264682144 27870000.000002149493 262863206.138263136148 1 60395.610422709 2024-03-26T14:39:00.522092+00:00 19993206.137841936201 27869999.999964822084 262863206.137803077698 1 60395.610434561 2024-03-26T14:39:01.546088+00:00 19993206.138000953943 27870000.000009231269 262863206.138006508350 1 60395.610445929 2024-03-26T14:39:02.528242+00:00 19993206.138274606317 27869999.999957643449 262863206.138228565454 1 60395.610457553 2024-03-26T14:39:03.532588+00:00 19993206.138213004917 27869999.999981436878 262863206.138190746307 1 60395.610469034 2024-03-26T14:39:04.524522+00:00 19993206.138121884316 27869999.999984774739 262863206.138102948666 1 60395.610480588 2024-03-26T14:39:05.522820+00:00 19993206.138039227575 27870000.000004678965 262863206.138040214777 1 60395.610492156 2024-03-26T14:39:06.522294+00:00 19993206.138293720782 27869999.999996233732 262863206.138286262751 1 60395.610503760 2024-03-26T14:39:07.524888+00:00 19993206.138001162559 27870000.000012647361 262863206.138010114431 1 60395.610515301 2024-03-26T14:39:08.521992+00:00 19993206.138251651078 27870000.000022079796 262863206.138270050287 1 60395.610526879 2024-03-26T14:39:09.522338+00:00 19993206.138092294335 27869999.999969538301 262863206.138058125973 1 60395.610538502 2024-03-26T14:39:10.526537+00:00 19993206.137997120619 27869999.999923177063 262863206.137916594744 1 60395.610550104 2024-03-26T14:39:11.528970+00:00 19993206.138026461005 27870000.000011935830 262863206.138034701347 1 60395.610561707 2024-03-26T14:39:12.531503+00:00 19993206.138179197907 27870000.000017084181 262863206.138192594051 1 60395.610573272 2024-03-26T14:39:13.530745+00:00 19993206.138161826879 27869999.999994590878 262863206.138152718544 1 60395.610584755 2024-03-26T14:39:14.522890+00:00 19993206.137956839055 27870000.000005077571 262863206.137958198786 1 60395.610596433 2024-03-26T14:39:15.531827+00:00 19993206.138371832669 27870000.000020842999 262863206.138388961554 1 60395.610607913 2024-03-26T14:39:16.523641+00:00 19993206.138130694628 27869999.999996617436 262863206.138123601675 1 60395.610619543 2024-03-26T14:39:17.528482+00:00 19993206.137870680541 27870000.000035375357 262863206.137902349234 1 60395.610631072 2024-03-26T14:39:18.524611+00:00 19993206.138093717396 27870000.000017270446 262863206.138107299805 1 60395.610642592 2024-03-26T14:39:19.519970+00:00 19993206.138263192028 27870000.000044975430 262863206.138304471970 1 60395.610654208 2024-03-26T14:39:20.523560+00:00 19993206.138090465218 27870000.000006500632 262863206.138093262911 1 60395.610665770 2024-03-26T14:39:21.522538+00:00 19993206.138250388205 27869999.999992035329 262863206.138238728046 1 60395.610677361 2024-03-26T14:39:22.524052+00:00 19993206.138127792627 27869999.999876730144 262863206.138000845909 1 60395.610688894 2024-03-26T14:39:23.520471+00:00 19993206.137995291501 27870000.000014249235 262863206.138005852699 1 60395.610700513 2024-03-26T14:39:24.524327+00:00 19993206.137937616557 27869999.999942418188 262863206.137876331806 1 60395.610712066 2024-03-26T14:39:25.522550+00:00 19993206.138097293675 27869999.999971233308 262863206.138064831495 1 60395.610723672 2024-03-26T14:39:26.525291+00:00 19993206.138405989856 27869999.999978218228 262863206.138380497694 1 60395.610735198 2024-03-26T14:39:27.521091+00:00 19993206.137974515557 27869999.999947555363 262863206.137918353081 1 60395.610746768 2024-03-26T14:39:28.520796+00:00 19993206.138223595917 27869999.999973759055 262863206.138193666935 1 60395.610758351 2024-03-26T14:39:29.521490+00:00 19993206.138067755848 27870000.000019837171 262863206.138083904982 1 60395.610769910 2024-03-26T14:39:30.520218+00:00 19993206.138062316924 27870000.000007342547 262863206.138065963984 1 60395.610781480 2024-03-26T14:39:31.519839+00:00 19993206.138087905943 27870000.000066582114 262863206.138150781393 1 60395.610793069 2024-03-26T14:39:32.521154+00:00 19993206.138052769005 27870000.000095736235 262863206.138144791126 1 60395.610804659 2024-03-26T14:39:33.522546+00:00 19993206.138135641813 27869999.999997757375 262863206.138129711151 1 60395.610816230 2024-03-26T14:39:34.522245+00:00 19993206.138129059225 27869999.999989919364 262863206.138115286827 1 60395.610827820 2024-03-26T14:39:35.523702+00:00 19993206.138016190380 27870000.000044591725 262863206.138057082891 1 60395.610839381 2024-03-26T14:39:36.522535+00:00 19993206.138292387128 27869999.999926261604 262863206.138214945793 1 60395.610850958 2024-03-26T14:39:37.522799+00:00 19993206.138082031161 27870000.000021956861 262863206.138100296259 1 60395.610862536 2024-03-26T14:39:38.523132+00:00 19993206.137885700911 27869999.999982912093 262863206.137864917517 1 60395.610874213 2024-03-26T14:39:39.532003+00:00 19993206.138255234808 27869999.999922126532 262863206.138173669577 1 60395.610885676 2024-03-26T14:39:40.522430+00:00 19993206.137979630381 27870000.000039227307 262863206.138015151024 1 60395.610897255 2024-03-26T14:39:41.522854+00:00 19993206.138176158071 27869999.999976400286 262863206.138148844242 1 60395.610908818 2024-03-26T14:39:42.521887+00:00 19993206.138074882329 27870000.000043962151 262863206.138115137815 1 60395.610920461 2024-03-26T14:39:43.527867+00:00 19993206.138162042946 27870000.000013910234 262863206.138172268867 1 60395.610931965 2024-03-26T14:39:44.521783+00:00 19993206.138439979404 27870000.000055108219 262863206.138491392136 1 60395.610943582 2024-03-26T14:39:45.525465+00:00 19993206.138036753982 27869999.999964259565 262863206.137997329235 1 60395.610955091 2024-03-26T14:39:46.519877+00:00 19993206.138152107596 27869999.999926947057 262863206.138075351715 1 60395.610966676 2024-03-26T14:39:47.520841+00:00 19993206.137927971780 27869999.999974571168 262863206.137898862362 1 60395.610978241 2024-03-26T14:39:48.519978+00:00 19993206.138165250421 27869999.999993205070 262863206.138154745102 1 60395.610989857 2024-03-26T14:39:49.523599+00:00 19993206.138172283769 27869999.999981027097 262863206.138149619102 1 60395.611001398 2024-03-26T14:39:50.520796+00:00 19993206.138265527785 27870000.000016104430 262863206.138277918100 1 60395.611012974 2024-03-26T14:39:51.520922+00:00 19993206.138114053756 27869999.999973155558 262863206.138083517551 1 60395.611024554 2024-03-26T14:39:52.521433+00:00 19993206.138117820024 27870000.000005062670 262863206.138119190931 1 60395.611036151 2024-03-26T14:39:53.523434+00:00 19993206.138151001185 27870000.000003941357 262863206.138151228428 1 60395.611047708 2024-03-26T14:39:54.522022+00:00 19993206.138204894960 27870000.000004760921 262863206.138205975294 1 60395.611059284 2024-03-26T14:39:55.522174+00:00 19993206.137961935252 27870000.000025961548 262863206.137984186411 1 60395.611070853 2024-03-26T14:39:56.521676+00:00 19993206.138080477715 27869999.999955955893 262863206.138032734394 1 60395.611082411 2024-03-26T14:39:57.520292+00:00 19993206.138215720654 27869999.999926563352 262863206.138138592243 1 60395.611094030 2024-03-26T14:39:58.524210+00:00 19993206.138293419033 27870000.000004898757 262863206.138294607401 1 60395.611105595 2024-03-26T14:39:59.523383+00:00 19993206.137982767075 27869999.999967865646 262863206.137946933508 1 60395.611117173 2024-03-26T14:40:00.523785+00:00 19993206.137767270207 27869999.999996386468 262863206.137759983540 1 60395.611128989 2024-03-26T14:40:01.544676+00:00 19993206.138280086219 27870000.000006705523 262863206.138283103704 1 60395.611140423 2024-03-26T14:40:02.532594+00:00 19993206.138053353876 27870000.000004958361 262863206.138054609299 1 60395.611151975 2024-03-26T14:40:03.530589+00:00 19993206.138089578599 27870000.000025618821 262863206.138111501932 1 60395.611163722 2024-03-26T14:40:04.545559+00:00 19993206.138137202710 27869999.999994721264 262863206.138128221035 1 60395.611175153 2024-03-26T14:40:05.533265+00:00 19993206.138106953353 27869999.999998603016 262863206.138101845980 1 60395.611186686 2024-03-26T14:40:06.529652+00:00 19993206.138178482652 27870000.000008866191 262863206.138183653355 1 60395.611198366 2024-03-26T14:40:07.538788+00:00 19993206.138190124184 27870000.000022880733 262863206.138209313154 1 60395.611209855 2024-03-26T14:40:08.531512+00:00 19993206.137953657657 27869999.999958284199 262863206.137908250093 1 60395.611221381 2024-03-26T14:40:09.527293+00:00 19993206.138071130961 27869999.999949477613 262863206.138016909361 1 60395.611233014 2024-03-26T14:40:10.532379+00:00 19993206.138627648354 27869999.999977055937 262863206.138601005077 1 60395.611244511 2024-03-26T14:40:11.525758+00:00 19993206.137855034322 27870000.000025451183 262863206.137876778841 1 60395.611256085 2024-03-26T14:40:12.525742+00:00 19993206.138192433864 27870000.000066712499 262863206.138255447149 1 60395.611267841 2024-03-26T14:40:13.541507+00:00 19993206.138006564230 27869999.999972261488 262863206.137975126505 1 60395.611279349 2024-03-26T14:40:14.535773+00:00 19993206.138226456940 27870000.000009305775 262863206.138232052326 1 60395.611290780 2024-03-26T14:40:15.523422+00:00 19993206.138083457947 27869999.999987915158 262863206.138067662716 1 60395.611302356 2024-03-26T14:40:16.523537+00:00 19993206.138229660690 27870000.000055011362 262863206.138280987740 1 60395.611313945 2024-03-26T14:40:17.524860+00:00 19993206.138064153492 27869999.999987848103 262863206.138048291206 1 60395.611325501 2024-03-26T14:40:18.523279+00:00 19993206.138228770345 27870000.000019613653 262863206.138244688511 1 60395.611337086 2024-03-26T14:40:19.524253+00:00 19993206.138369228691 27869999.999971769750 262863206.138337314129 1 60395.611348744 2024-03-26T14:40:20.531477+00:00 19993206.138060290366 27870000.000016905367 262863206.138073503971 1 60395.611360219 2024-03-26T14:40:21.522936+00:00 19993206.137727774680 27870000.000004202127 262863206.137728273869 1 60395.611371777 2024-03-26T14:40:22.521543+00:00 19993206.138180226088 27869999.999996758997 262863206.138173282146 1 60395.611383379 2024-03-26T14:40:23.523939+00:00 19993206.138217706233 27869999.999979257584 262863206.138193279505 1 60395.611394946 2024-03-26T14:40:24.523316+00:00 19993206.138131149113 27870000.000022541732 262863206.138149976730 1 60395.611406505 2024-03-26T14:40:25.522050+00:00 19993206.138210862875 27870000.000004813075 262863206.138211995363 1 60395.611418080 2024-03-26T14:40:26.522073+00:00 19993206.138258237392 27870000.000024840236 262863206.138279408216 1 60395.611429662 2024-03-26T14:40:27.522834+00:00 19993206.138311322778 27870000.000011682510 262863206.138319313526 1 60395.611441390 2024-03-26T14:40:28.536120+00:00 19993206.137706667185 27869999.999994061887 262863206.137697041035 1 60395.611452824 2024-03-26T14:40:29.523939+00:00 19993206.138298150152 27870000.000017635524 262863206.138312101364 1 60395.611464403 2024-03-26T14:40:30.524374+00:00 19993206.138144899160 27870000.000000629574 262863206.138141840696 1 60395.611475973 2024-03-26T14:40:31.524117+00:00 19993206.138104025275 27870000.000016521662 262863206.138116836548 1 60395.611487572 2024-03-26T14:40:32.526178+00:00 19993206.138226725161 27869999.999971359968 262863206.138194382191 1 60395.611499093 2024-03-26T14:40:33.521649+00:00 19993206.137862514704 27870000.000001091510 262863206.137859910727 1 60395.611510693 2024-03-26T14:40:34.523886+00:00 19993206.138297684491 27870000.000024896115 262863206.138318866491 1 60395.611522277 2024-03-26T14:40:35.524754+00:00 19993206.138043273240 27870000.000031083822 262863206.138070672750 1 60395.611533877 2024-03-26T14:40:36.526944+00:00 19993206.138056635857 27870000.000025589019 262863206.138078540564 1 60395.611545403 2024-03-26T14:40:37.522784+00:00 19993206.137992952019 27869999.999999679625 262863206.137988924980 1 60395.611556969 2024-03-26T14:40:38.522088+00:00 19993206.138283532113 27869999.999998480082 262863206.138278305531 1 60395.611568589 2024-03-26T14:40:39.526076+00:00 19993206.138149205595 27870000.000009857118 262863206.138155370951 1 60395.611580148 2024-03-26T14:40:40.524819+00:00 19993206.137910030782 27870000.000023316592 262863206.137929648161 1 60395.611591680 2024-03-26T14:40:41.521110+00:00 19993206.138037636876 27869999.999981302768 262863206.138015270233 1 60395.611603297 2024-03-26T14:40:42.524847+00:00 19993206.138244789094 27869999.999986331910 262863206.138227403164 1 60395.611614871 2024-03-26T14:40:43.524862+00:00 19993206.138087321073 27870000.000009052455 262863206.138092696667 1 60395.611626456 2024-03-26T14:40:44.525852+00:00 19993206.138093572110 27869999.999994713813 262863206.138084590435 1 60395.611638058 2024-03-26T14:40:45.528192+00:00 19993206.138112783432 27870000.000018630177 262863206.138127714396 1 60395.611649544 2024-03-26T14:40:46.520551+00:00 19993206.138164211065 27869999.999973550439 262863206.138134062290 1 60395.611661180 2024-03-26T14:40:47.525996+00:00 19993206.138070516288 27870000.000026319176 262863206.138093143702 1 60395.611672707 2024-03-26T14:40:48.521870+00:00 19993206.138149075210 27869999.999972507358 262863206.138117909431 1 60395.611684269 2024-03-26T14:40:49.520818+00:00 19993206.137870356441 27869999.999969821423 262863206.137836456299 1 60395.611695845 2024-03-26T14:40:50.520979+00:00 19993206.138031505048 27869999.999979946762 262863206.138007760048 1 60395.611707495 2024-03-26T14:40:51.527574+00:00 19993206.138164080679 27869999.999982200563 262863206.138142585754 1 60395.611719074 2024-03-26T14:40:52.528004+00:00 19993206.138086285442 27869999.999967962503 262863206.138050556183 1 60395.611730582 2024-03-26T14:40:53.522286+00:00 19993206.138351466507 27869999.999994773418 262863206.138342559338 1 60395.611742123 2024-03-26T14:40:54.519432+00:00 19993206.138149932027 27869999.999994520098 262863206.138140738010 1 60395.611753723 2024-03-26T14:40:55.521625+00:00 19993206.138072077185 27870000.000020634383 262863206.138089001179 1 60395.611765286 2024-03-26T14:40:56.520698+00:00 19993206.138173937798 27870000.000010885298 262863206.138181120157 1 60395.611776948 2024-03-26T14:40:57.528259+00:00 19993206.138176981360 27870000.000046752393 262863206.138220041990 1 60395.611788475 2024-03-26T14:40:58.524266+00:00 19993206.138097051531 27869999.999990586191 262863206.138083934784 1 60395.611800033 2024-03-26T14:40:59.522802+00:00 19993206.137998472899 27870000.000022377819 262863206.138017147779 1 60395.611811614 2024-03-26T14:41:00.523412+00:00 19993206.138164240867 27869999.999999679625 262863206.138160228729 1 60395.611823178 2024-03-26T14:41:01.522575+00:00 19993206.138017755002 27870000.000006258488 262863206.138020306826 1 60395.611834796 2024-03-26T14:41:02.526351+00:00 19993206.138192761689 27869999.999967470765 262863206.138156533241 1 60395.611846347 2024-03-26T14:41:03.524391+00:00 19993206.138284083456 27870000.000028960407 262863206.138309359550 1 60395.611857908 2024-03-26T14:41:04.523219+00:00 19993206.138184662908 27869999.999947525561 262863206.138128489256 1 60395.611869463 2024-03-26T14:41:05.521597+00:00 19993206.138087641448 27870000.000009827316 262863206.138093769550 1 60395.611881033 2024-03-26T14:41:06.521267+00:00 19993206.138340871781 27870000.000018749386 262863206.138355910778 1 60395.611892643 2024-03-26T14:41:07.524369+00:00 19993206.137872446328 27870000.000044509768 262863206.137913286686 1 60395.611904212 2024-03-26T14:41:08.523925+00:00 19993206.138166833669 27870000.000031508505 262863206.138194650412 1 60395.611915724 2024-03-26T14:41:09.518604+00:00 19993206.138264261186 27870000.000027187169 262863206.138287752867 1 60395.611927378 2024-03-26T14:41:10.525506+00:00 19993206.138155303895 27869999.999965224415 262863206.138116836548 1 60395.611938957 2024-03-26T14:41:11.525846+00:00 19993206.138122417033 27869999.999955259264 262863206.138073980808 1 60395.611950551 2024-03-26T14:41:12.527570+00:00 19993206.138154130429 27869999.999996785074 262863206.138147205114 1 60395.611962069 2024-03-26T14:41:13.522786+00:00 19993206.138127248734 27870000.000006280839 262863206.138129830360 1 60395.611973651 2024-03-26T14:41:14.523401+00:00 19993206.138004101813 27869999.999982871115 262863206.137983262539 1 60395.611985225 2024-03-26T14:41:15.523418+00:00 19993206.138145737350 27870000.000013135374 262863206.138155192137 1 60395.611996774 2024-03-26T14:41:16.521218+00:00 19993206.138116564602 27869999.999979410321 262863206.138092279434 1 60395.612008383 2024-03-26T14:41:17.524308+00:00 19993206.137982323766 27869999.999945364892 262863206.137924015522 1 60395.612019933 2024-03-26T14:41:18.522246+00:00 19993206.138147175312 27870000.000041116029 262863206.138184607029 1 60395.612031567 2024-03-26T14:41:19.527371+00:00 19993206.137892004102 27870000.000033702701 262863206.137922018766 1 60395.612043059 2024-03-26T14:41:20.520313+00:00 19993206.138337679207 27870000.000014964491 262863206.138348937035 1 60395.612054624 2024-03-26T14:41:21.519517+00:00 19993206.138019803911 27870000.000064432621 262863206.138080537319 1 60395.612066234 2024-03-26T14:41:22.522631+00:00 19993206.138277016580 27870000.000010386109 262863206.138283699751 1 60395.612077798 2024-03-26T14:41:23.521728+00:00 19993206.137955620885 27869999.999965112656 262863206.137917041779 1 60395.612089362 2024-03-26T14:41:24.520895+00:00 19993206.138121351600 27869999.999981552362 262863206.138099193573 1 60395.612100942 2024-03-26T14:41:25.521408+00:00 19993206.137942049652 27869999.999924223870 262863206.137862563133 1 60395.612112548 2024-03-26T14:41:26.524145+00:00 19993206.138289965689 27869999.999967373908 262863206.138253629208 1 60395.612124145 2024-03-26T14:41:27.526106+00:00 19993206.138044960797 27870000.000030197203 262863206.138071447611 1 60395.612135725 2024-03-26T14:41:28.526634+00:00 19993206.138103280216 27869999.999995302409 262863206.138094872236 1 60395.612147275 2024-03-26T14:41:29.524566+00:00 19993206.137813240290 27869999.999974649400 262863206.137784183025 1 60395.612158826 2024-03-26T14:41:30.522573+00:00 19993206.138322539628 27870000.000006701797 262863206.138325542212 1 60395.612170460 2024-03-26T14:41:31.527761+00:00 19993206.138074304909 27870000.000020418316 262863206.138091027737 1 60395.612181980 2024-03-26T14:41:32.523076+00:00 19993206.137955494225 27870000.000012788922 262863206.137964576483 1 60395.612193542 2024-03-26T14:41:33.521987+00:00 19993206.138269118965 27870000.000019010156 262863206.138284444809 1 60395.612205136 2024-03-26T14:41:34.523725+00:00 19993206.138349536806 27870000.000001870096 262863206.138347715139 1 60395.612216691 2024-03-26T14:41:35.522062+00:00 19993206.138172935694 27870000.000019103289 262863206.138188332319 1 60395.612228272 2024-03-26T14:41:36.522637+00:00 19993206.138195615262 27870000.000049628317 262863206.138241529465 1 60395.612239816 2024-03-26T14:41:37.520106+00:00 19993206.137811124325 27869999.999940562993 262863206.137748003006 1 60395.612251411 2024-03-26T14:41:38.521941+00:00 19993206.138451363891 27870000.000019915402 262863206.138467580080 1 60395.612262970 2024-03-26T14:41:39.520601+00:00 19993206.137799911201 27870000.000006582588 262863206.137802809477 1 60395.612274556 2024-03-26T14:41:40.521636+00:00 19993206.138226777315 27870000.000028707087 262863206.138251781464 1 60395.612286133 2024-03-26T14:41:41.521876+00:00 19993206.138018462807 27870000.000014211982 262863206.138028979301 1 60395.612297686 2024-03-26T14:41:42.520094+00:00 19993206.138092130423 27870000.000015959144 262863206.138104408979 1 60395.612309306 2024-03-26T14:41:43.524038+00:00 19993206.138065889478 27869999.999966282398 262863206.138028502464 1 60395.612320852 2024-03-26T14:41:44.521576+00:00 19993206.138302423060 27870000.000003390014 262863206.138302117586 1 60395.612332436 2024-03-26T14:41:45.522494+00:00 19993206.138107426465 27869999.999961171299 262863206.138064891100 1 60395.612343994 2024-03-26T14:41:46.521103+00:00 19993206.138226468116 27869999.999965142459 262863206.138187915087 1 60395.612355564 2024-03-26T14:41:47.520713+00:00 19993206.137985728681 27870000.000026106834 262863206.138008147478 1 60395.612367156 2024-03-26T14:41:48.522325+00:00 19993206.138023693115 27869999.999988730997 262863206.138008743525 1 60395.612378727 2024-03-26T14:41:49.522018+00:00 19993206.138216078281 27869999.999996375293 262863206.138208746910 1 60395.612390318 2024-03-26T14:41:50.523522+00:00 19993206.137906864285 27870000.000024303794 262863206.137927472591 1 60395.612401861 2024-03-26T14:41:51.520787+00:00 19993206.138292301446 27870000.000012919307 262863206.138301551342 1 60395.612413453 2024-03-26T14:41:52.522327+00:00 19993206.138059865683 27870000.000033888966 262863206.138090044260 1 60395.612425016 2024-03-26T14:41:53.521370+00:00 19993206.138238571584 27869999.999998085201 262863206.138232976198 1 60395.612436599 2024-03-26T14:41:54.522109+00:00 19993206.138092055917 27870000.000049766153 262863206.138138115406 1 60395.612448165 2024-03-26T14:41:55.521493+00:00 19993206.138126377016 27869999.999990660697 262863206.138113349676 1 60395.612459743 2024-03-26T14:41:56.521838+00:00 19993206.138002540916 27869999.999950174242 262863206.137949019670 1 60395.612471375 2024-03-26T14:41:57.526761+00:00 19993206.138288561255 27869999.999960556626 262863206.138245403767 1 60395.612482908 2024-03-26T14:41:58.523232+00:00 19993206.138167131692 27869999.999979272485 262863206.138142704964 1 60395.612494480 2024-03-26T14:41:59.523047+00:00 19993206.138015173376 27870000.000028301030 262863206.138039797544 1 60395.612506060 2024-03-26T14:42:00.523621+00:00 19993206.138205725700 27870000.000003598630 262863206.138205647469 1 60395.612517689 2024-03-26T14:42:01.528364+00:00 19993206.138235144317 27870000.000012554228 262863206.138244003057 1 60395.612529262 2024-03-26T14:42:02.528246+00:00 19993206.138338617980 27869999.999985910952 262863206.138320833445 1 60395.612540899 2024-03-26T14:42:03.533665+00:00 19993206.137957356870 27870000.000048175454 262863206.138001829386 1 60395.612552485 2024-03-26T14:42:04.534717+00:00 19993206.138287384063 27870000.000027932227 262863206.138311624527 1 60395.612563998 2024-03-26T14:42:05.529378+00:00 19993206.137972038239 27870000.000026054680 262863206.137994378805 1 60395.612575628 2024-03-26T14:42:06.534269+00:00 19993206.138177517802 27870000.000011134893 262863206.138184964657 1 60395.612587202 2024-03-26T14:42:07.534227+00:00 19993206.138188950717 27870000.000009626150 262863206.138194888830 1 60395.612598742 2024-03-26T14:42:08.531334+00:00 19993206.138050124049 27870000.000005859882 262863206.138052284718 1 60395.612610396 2024-03-26T14:42:09.538263+00:00 19993206.138216294348 27870000.000031609088 262863206.138244211674 1 60395.612621952 2024-03-26T14:42:10.536651+00:00 19993206.138069149107 27869999.999997626990 262863206.138063073158 1 60395.612633493 2024-03-26T14:42:11.533792+00:00 19993206.138164240867 27869999.999935507774 262863206.138096064329 1 60395.612645040 2024-03-26T14:42:12.531483+00:00 19993206.138219173998 27869999.999977953732 262863206.138193428516 1 60395.612656745 2024-03-26T14:42:13.542773+00:00 19993206.138246841729 27870000.000009261072 262863206.138252407312 1 60395.612668268 2024-03-26T14:42:14.538387+00:00 19993206.137899253517 27869999.999994918704 262863206.137890487909 1 60395.612679834 2024-03-26T14:42:15.537629+00:00 19993206.138418853283 27870000.000024747103 262863206.138439893723 1 60395.612691321 2024-03-26T14:42:16.530186+00:00 19993206.138156980276 27869999.999953523278 262863206.138106793165 1 60395.612702934 2024-03-26T14:42:17.533488+00:00 19993206.138236112893 27869999.999994404614 262863206.138226807117 1 60395.612714422 2024-03-26T14:42:18.526106+00:00 19993206.138208866119 27869999.999974161386 262863206.138179332018 1 60395.612725973 2024-03-26T14:42:19.524036+00:00 19993206.137919802219 27870000.000020597130 262863206.137936711311 1 60395.612737533 2024-03-26T14:42:20.522868+00:00 19993206.138151053339 27870000.000031400472 262863206.138178765774 1 60395.612749134 2024-03-26T14:42:21.525191+00:00 19993206.138153407723 27869999.999948196113 262863206.138097912073 1 60395.612760672 2024-03-26T14:42:22.522071+00:00 19993206.138052713126 27870000.000037744641 262863206.138086736202 1 60395.612772260 2024-03-26T14:42:23.523272+00:00 19993206.138123352081 27869999.999958042055 262863206.138077706099 1 60395.612783819 2024-03-26T14:42:24.521931+00:00 19993206.138041459024 27869999.999951191247 262863206.137988954782 1 60395.612795471 2024-03-26T14:42:25.528710+00:00 19993206.138069543988 27870000.000013589859 262863206.138079434633 1 60395.612806991 2024-03-26T14:42:26.524011+00:00 19993206.138061460108 27870000.000003825873 262863206.138061583042 1 60395.612818542 2024-03-26T14:42:27.522034+00:00 19993206.138231091201 27870000.000021573156 262863206.138248980045 1 60395.612830118 2024-03-26T14:42:28.522183+00:00 19993206.137826614082 27869999.999929111451 262863206.137752026320 1 60395.612841886 2024-03-26T14:42:29.538890+00:00 19993206.138162281364 27869999.999995633960 262863206.138154238462 1 60395.612853302 2024-03-26T14:42:30.525297+00:00 19993206.138094928116 27870000.000025484711 262863206.138116717339 1 60395.612864887 2024-03-26T14:42:31.526260+00:00 19993206.138062525541 27869999.999992348254 262863206.138051182032 1 60395.612876470 2024-03-26T14:42:32.527028+00:00 19993206.138239763677 27870000.000006757677 262863206.138242840767 1 60395.612888002 2024-03-26T14:42:33.523412+00:00 19993206.138011526316 27870000.000026796013 262863206.138034611940 1 60395.612899562 2024-03-26T14:42:34.522199+00:00 19993206.138167731464 27869999.999963663518 262863206.138127714396 1 60395.612911216 2024-03-26T14:42:35.529026+00:00 19993206.138262212276 27870000.000031009316 262863206.138289511204 1 60395.612922730 2024-03-26T14:42:36.523892+00:00 19993206.138154283166 27870000.000008862466 262863206.138159453869 1 60395.612934280 2024-03-26T14:42:37.521764+00:00 19993206.138257086277 27870000.000027310103 262863206.138280689716 1 60395.612945923 2024-03-26T14:42:38.527694+00:00 19993206.137872368097 27869999.999969799072 262863206.137838482857 1 60395.612957618 2024-03-26T14:42:39.538164+00:00 19993206.138047911227 27869999.999998725951 262863206.138042926788 1 60395.612969057 2024-03-26T14:42:40.526548+00:00 19993206.138145830482 27870000.000021290034 262863206.138163417578 1 60395.612980635 2024-03-26T14:42:41.526840+00:00 19993206.138115976006 27869999.999957244843 262863206.138069510460 1 60395.612992149 2024-03-26T14:42:42.521647+00:00 19993206.138376705348 27869999.999978866428 262863206.138351887465 1 60395.613003719 2024-03-26T14:42:43.521329+00:00 19993206.137932542711 27870000.000014230609 262863206.137943089008 1 60395.613015312 2024-03-26T14:42:44.522922+00:00 19993206.138228002936 27870000.000019274652 262863206.138243585825 1 60395.613026873 2024-03-26T14:42:45.521844+00:00 19993206.138024661690 27869999.999976124614 262863206.137997090816 1 60395.613038482 2024-03-26T14:42:46.524825+00:00 19993206.138195049018 27870000.000014886260 262863206.138206243515 1 60395.613050124 2024-03-26T14:42:47.530713+00:00 19993206.138001613319 27870000.000022079796 262863206.138020008802 1 60395.613061668 2024-03-26T14:42:48.528153+00:00 19993206.138195961714 27870000.000076588243 262863206.138268858194 1 60395.613073181 2024-03-26T14:42:49.522877+00:00 19993206.137973535806 27869999.999982606620 262863206.137952446938 1 60395.613084786 2024-03-26T14:42:50.525475+00:00 19993206.138347450644 27870000.000024754554 262863206.138368517160 1 60395.613096327 2024-03-26T14:42:51.522595+00:00 19993206.138102229685 27869999.999979428947 262863206.138077974319 1 60395.613107876 2024-03-26T14:42:52.520522+00:00 19993206.137931834906 27869999.999998554587 262863206.137926697731 1 60395.613119521 2024-03-26T14:42:53.526616+00:00 19993206.138201978058 27870000.000016093254 262863206.138214379549 1 60395.613131041 2024-03-26T14:42:54.521904+00:00 19993206.138029560447 27869999.999963395298 262863206.137989282608 1 60395.613142632 2024-03-26T14:42:55.523429+00:00 19993206.138105709106 27870000.000020056963 262863206.138122081757 1 60395.613154205 2024-03-26T14:42:56.523266+00:00 19993206.138155680150 27869999.999987341464 262863206.138139307499 1 60395.613165781 2024-03-26T14:42:57.523520+00:00 19993206.138163734227 27870000.000013969839 262863206.138174027205 1 60395.613177375 2024-03-26T14:42:58.525228+00:00 19993206.138184607029 27870000.000049002469 262863206.138229906559 1 60395.613188961 2024-03-26T14:42:59.526206+00:00 19993206.137883137912 27869999.999969404191 262863206.137848824263 1 60395.613200492 2024-03-26T14:43:00.522480+00:00 19993206.138215951622 27870000.000058848411 262863206.138271123171 1 60395.613212122 2024-03-26T14:43:01.527291+00:00 19993206.138038158417 27869999.999987956136 262863206.138022422791 1 60395.613223656 2024-03-26T14:43:02.523857+00:00 19993206.138147149235 27869999.999989774078 262863206.138133227825 1 60395.613235303 2024-03-26T14:43:03.530220+00:00 19993206.138285424560 27870000.000012442470 262863206.138294190168 1 60395.613246788 2024-03-26T14:43:04.522469+00:00 19993206.138154800981 27870000.000002879649 262863206.138154000044 1 60395.613258342 2024-03-26T14:43:05.520787+00:00 19993206.138014819473 27869999.999962978065 262863206.137974113226 1 60395.613269935 2024-03-26T14:43:06.522381+00:00 19993206.137904103845 27870000.000009119511 262863206.137909531593 1 60395.613281514 2024-03-26T14:43:07.522835+00:00 19993206.138055536896 27870000.000020984560 262863206.138072818518 1 60395.613293081 2024-03-26T14:43:08.522167+00:00 19993206.137909166515 27869999.999989092350 262863206.137894570827 1 60395.613304670 2024-03-26T14:43:09.523479+00:00 19993206.138268627226 27870000.000020854175 262863206.138285785913 1 60395.613316244 2024-03-26T14:43:10.523431+00:00 19993206.138207670301 27869999.999976530671 262863206.138180494308 1 60395.613327891 2024-03-26T14:43:11.529734+00:00 19993206.138026691973 27869999.999975137413 262863206.137998133898 1 60395.613339392 2024-03-26T14:43:12.523474+00:00 19993206.138016197830 27869999.999974299222 262863206.137986809015 1 60395.613350954 2024-03-26T14:43:13.522428+00:00 19993206.138318054378 27870000.000019095838 262863206.138333469629 1 60395.613362562 2024-03-26T14:43:14.525385+00:00 19993206.138175688684 27869999.999995902181 262863206.138167887926 1 60395.613374117 2024-03-26T14:43:15.523712+00:00 19993206.138186525553 27869999.999965645373 262863206.138148456812 1 60395.613385675 2024-03-26T14:43:16.522330+00:00 19993206.138063088059 27870000.000020675361 262863206.138080060482 1 60395.613397371 2024-03-26T14:43:17.532859+00:00 19993206.138020701706 27870000.000010307878 262863206.138027310371 1 60395.613408818 2024-03-26T14:43:18.521905+00:00 19993206.138089321554 27870000.000024799258 262863206.138110429049 1 60395.613420391 2024-03-26T14:43:19.521724+00:00 19993206.138301663101 27870000.000057559460 262863206.138355523348 1 60395.613431961 2024-03-26T14:43:20.521478+00:00 19993206.138123780489 27870000.000014510006 262863206.138134598732 1 60395.613443578 2024-03-26T14:43:21.525146+00:00 19993206.138230785728 27870000.000014360994 262863206.138241469860 1 60395.613455126 2024-03-26T14:43:22.522852+00:00 19993206.138005901128 27869999.999973285943 262863206.137975513935 1 60395.613466701 2024-03-26T14:43:23.522936+00:00 19993206.138205129653 27870000.000025000423 262863206.138226449490 1 60395.613478269 2024-03-26T14:43:24.522445+00:00 19993206.138179577887 27869999.999985646456 262863206.138161510229 1 60395.613489856 2024-03-26T14:43:25.523566+00:00 19993206.138136312366 27869999.999980535358 262863206.138113141060 1 60395.613501430 2024-03-26T14:43:26.523619+00:00 19993206.138221818954 27870000.000018209219 262863206.138236343861 1 60395.613512988 2024-03-26T14:43:27.522205+00:00 19993206.138147845864 27869999.999927926809 262863206.138072073460 1 60395.613524559 2024-03-26T14:43:28.521909+00:00 19993206.138445142657 27869999.999983027577 262863206.138424456120 1 60395.613536131 2024-03-26T14:43:29.521720+00:00 19993206.137979213148 27870000.000027265400 262863206.138002783060 1 60395.613547713 2024-03-26T14:43:30.522439+00:00 19993206.138104394078 27870000.000039085746 262863206.138139784336 1 60395.613559301 2024-03-26T14:43:31.523588+00:00 19993206.138110622764 27870000.000008031726 262863206.138114988804 1 60395.613570832 2024-03-26T14:43:32.519896+00:00 19993206.138085089624 27869999.999982010573 262863206.138063400984 1 60395.613582420 2024-03-26T14:43:33.521060+00:00 19993206.138213057071 27870000.000010441989 262863206.138219803572 1 60395.613593987 2024-03-26T14:43:34.520455+00:00 19993206.138250216842 27870000.000020191073 262863206.138266742229 1 60395.613605562 2024-03-26T14:43:35.520508+00:00 19993206.138189349324 27870000.000016804785 262863206.138202458620 1 60395.613617142 2024-03-26T14:43:36.521026+00:00 19993206.138154916465 27869999.999944467098 262863206.138095706701 1 60395.613628726 2024-03-26T14:43:37.521916+00:00 19993206.138089146465 27869999.999987527728 262863206.138072997332 1 60395.613640295 2024-03-26T14:43:38.521510+00:00 19993206.138201598078 27869999.999971386045 262863206.138169288635 1 60395.613651868 2024-03-26T14:43:39.521420+00:00 19993206.137999393046 27870000.000010609627 262863206.138006299734 1 60395.613663500 2024-03-26T14:43:40.526398+00:00 19993206.138156175613 27869999.999992180616 262863206.138144671917 1 60395.613675040 2024-03-26T14:43:41.523475+00:00 19993206.138151094317 27869999.999982725829 262863206.138130128384 1 60395.613686756 2024-03-26T14:43:42.535706+00:00 19993206.138212833554 27870000.000024862587 262863206.138233989477 1 60395.613698339 2024-03-26T14:43:43.536453+00:00 19993206.138062685728 27869999.999983131886 262863206.138042122126 1 60395.613709968 2024-03-26T14:43:44.541236+00:00 19993206.137905854732 27869999.999989580363 262863206.137891739607 1 60395.613721479 2024-03-26T14:43:45.535744+00:00 19993206.138317562640 27869999.999995257705 262863206.138309121132 1 60395.613733070 2024-03-26T14:43:46.537217+00:00 19993206.138097602874 27869999.999984882772 262863206.138078808784 1 60395.613744492 2024-03-26T14:43:47.524138+00:00 19993206.138145074248 27869999.999964199960 262863206.138105571270 1 60395.613756123 2024-03-26T14:43:48.528973+00:00 19993206.138207048178 27870000.000042539090 262863206.138245880604 1 60395.613767689 2024-03-26T14:43:49.528334+00:00 19993206.138190228492 27869999.999958340079 262863206.138144880533 1 60395.613779273 2024-03-26T14:43:50.529206+00:00 19993206.138259403408 27870000.000013545156 262863206.138269245625 1 60395.613790845 2024-03-26T14:43:51.529059+00:00 19993206.138003777713 27870000.000027004629 262863206.138027071953 1 60395.613802425 2024-03-26T14:43:52.529520+00:00 19993206.138098504394 27870000.000015590340 262863206.138110399246 1 60395.613814019 2024-03-26T14:43:53.531255+00:00 19993206.138269733638 27870000.000036410987 262863206.138302445412 1 60395.613825569 2024-03-26T14:43:54.529180+00:00 19993206.137961480767 27870000.000021740794 262863206.137979537249 1 60395.613837145 2024-03-26T14:43:55.529364+00:00 19993206.138067554682 27869999.999981943518 262863206.138045787811 1 60395.613848784 2024-03-26T14:43:56.534948+00:00 19993206.138046152890 27869999.999973636121 262863206.138016074896 1 60395.613860344 2024-03-26T14:43:57.533681+00:00 19993206.138054888695 27870000.000000141561 262863206.138051331043 1 60395.613871959 2024-03-26T14:43:58.537269+00:00 19993206.138134285808 27870000.000001322478 262863206.138131916523 1 60395.613883423 2024-03-26T14:43:59.527706+00:00 19993206.138046655804 27869999.999973483384 262863206.138016432524 1 60395.613895379 2024-03-26T14:44:00.560743+00:00 19993206.138198032975 27869999.999975912273 262863206.138170242310 1 60395.613906820 2024-03-26T14:44:01.549269+00:00 19993206.138208895922 27870000.000027284026 262863206.138232499361 1 60395.613918182 2024-03-26T14:44:02.530873+00:00 19993206.138120085001 27869999.999984826893 262863206.138101220131 1 60395.613929788 2024-03-26T14:44:03.533651+00:00 19993206.138006594032 27870000.000001247972 262863206.138004153967 1 60395.613941249 2024-03-26T14:44:04.523893+00:00 19993206.138036474586 27869999.999993771315 262863206.138026535511 1 60395.613952897 2024-03-26T14:44:05.530296+00:00 19993206.138195522130 27870000.000018354505 262863206.138210177422 1 60395.613964514 2024-03-26T14:44:06.534003+00:00 19993206.137977056205 27870000.000023227185 262863206.137996584177 1 60395.613976030 2024-03-26T14:44:07.528985+00:00 19993206.138081140816 27869999.999965362251 262863206.138042807579 1 60395.613987613 2024-03-26T14:44:08.529715+00:00 19993206.138099089265 27869999.999988242984 262863206.138083636761 1 60395.613999170 2024-03-26T14:44:09.528298+00:00 19993206.138163078576 27869999.999970871955 262863206.138130277395 1 60395.614010707 2024-03-26T14:44:10.525077+00:00 19993206.138354387134 27870000.000016339123 262863206.138367027044 1 60395.614022361 2024-03-26T14:44:11.531986+00:00 19993206.138005182147 27870000.000020086765 262863206.138021588326 1 60395.614033822 2024-03-26T14:44:12.522244+00:00 19993206.138082351536 27870000.000080589205 262863206.138159245253 1 60395.614045446 2024-03-26T14:44:13.526517+00:00 19993206.138130761683 27869999.999992545694 262863206.138119608164 1 60395.614056976 2024-03-26T14:44:14.522735+00:00 19993206.138270743191 27870000.000016577542 262863206.138283610344 1 60395.614068608 2024-03-26T14:44:15.527729+00:00 19993206.138197377324 27869999.999957863241 262863206.138151526451 1 60395.614080156 2024-03-26T14:44:16.525499+00:00 19993206.138125777245 27870000.000017959625 262863206.138140052557 1 60395.614091925 2024-03-26T14:44:17.542359+00:00 19993206.138084851205 27869999.999981515110 262863206.138062685728 1 60395.614103290 2024-03-26T14:44:18.524295+00:00 19993206.137855727226 27870000.000005308539 262863206.137857347727 1 60395.614114834 2024-03-26T14:44:19.521669+00:00 19993206.138205971569 27869999.999990541488 262863206.138192832470 1 60395.614126572 2024-03-26T14:44:20.535852+00:00 19993206.138230450451 27869999.999966900796 262863206.138193637133 1 60395.614138000 2024-03-26T14:44:21.523169+00:00 19993206.138040848076 27870000.000058241189 262863206.138095378876 1 60395.614149586 2024-03-26T14:44:22.524220+00:00 19993206.138056278229 27869999.999983783811 262863206.138036370277 1 60395.614161149 2024-03-26T14:44:23.523296+00:00 19993206.138396892697 27869999.999988872558 262863206.138382077217 1 60395.614172691 2024-03-26T14:44:24.520481+00:00 19993206.138239692897 27870000.000022716820 262863206.138258695602 1 60395.614184281 2024-03-26T14:44:25.521896+00:00 19993206.138133637607 27870000.000029813498 262863206.138159751892 1 60395.614195853 2024-03-26T14:44:26.521694+00:00 19993206.137993875891 27869999.999988615513 262863206.137978792191 1 60395.614207451 2024-03-26T14:44:27.523777+00:00 19993206.138226713985 27870000.000043343753 262863206.138266354799 1 60395.614218992 2024-03-26T14:44:28.520910+00:00 19993206.138101004064 27870000.000006765127 262863206.138104081154 1 60395.614230636 2024-03-26T14:44:29.526924+00:00 19993206.138084664941 27869999.999917063862 262863206.137998044491 1 60395.614242123 2024-03-26T14:44:30.519442+00:00 19993206.138221837580 27870000.000003989786 262863206.138222128153 1 60395.614253743 2024-03-26T14:44:31.523348+00:00 19993206.138177391142 27870000.000013276935 262863206.138186991215 1 60395.614265298 2024-03-26T14:44:32.521811+00:00 19993206.138403329998 27869999.999946337193 262863206.138345956802 1 60395.614276866 2024-03-26T14:44:33.521266+00:00 19993206.137969907373 27870000.000011790544 262863206.137978017330 1 60395.614288430 2024-03-26T14:44:34.520375+00:00 19993206.137991752476 27870000.000015538186 262863206.138003587723 1 60395.614300085 2024-03-26T14:44:35.527341+00:00 19993206.138263549656 27869999.999961771071 262863206.138221621513 1 60395.614311616 2024-03-26T14:44:36.523648+00:00 19993206.138277158141 27870000.000098306686 262863206.138371765614 1 60395.614323169 2024-03-26T14:44:37.521848+00:00 19993206.138091836125 27869999.999997302890 262863206.138085454702 1 60395.614334750 2024-03-26T14:44:38.522362+00:00 19993206.137993805110 27869999.999947600067 262863206.137937724590 1 60395.614346430 2024-03-26T14:44:39.531511+00:00 19993206.137961391360 27870000.000011701137 262863206.137969404459 1 60395.614357889 2024-03-26T14:44:40.521593+00:00 19993206.138026569039 27869999.999958798289 262863206.137981683016 1 60395.614369475 2024-03-26T14:44:41.522676+00:00 19993206.138316981494 27869999.999994449317 262863206.138307750225 1 60395.614381088 2024-03-26T14:44:42.526004+00:00 19993206.138091310859 27869999.999959088862 262863206.138046681881 1 60395.614392621 2024-03-26T14:44:43.522506+00:00 19993206.138196192682 27869999.999979518354 262863206.138172030449 1 60395.614404305 2024-03-26T14:44:44.531989+00:00 19993206.138022433966 27869999.999997828156 262863206.138016551733 1 60395.614415766 2024-03-26T14:44:45.522172+00:00 19993206.138054154813 27870000.000012915581 262863206.138063371181 1 60395.614427359 2024-03-26T14:44:46.523821+00:00 19993206.138147886842 27870000.000012308359 262863206.138156503439 1 60395.614438992 2024-03-26T14:44:47.528888+00:00 19993206.138161141425 27869999.999954853207 262863206.138112306595 1 60395.614450640 2024-03-26T14:44:48.535249+00:00 19993206.138060137630 27870000.000072512776 262863206.138128936291 1 60395.614462154 2024-03-26T14:44:49.530124+00:00 19993206.138070642948 27869999.999996110797 262863206.138063073158 1 60395.614473709 2024-03-26T14:44:50.528441+00:00 19993206.138167593628 27870000.000036899000 262863206.138200789690 1 60395.614485282 2024-03-26T14:44:51.528318+00:00 19993206.138076875359 27870000.000013247132 262863206.138086408377 1 60395.614496849 2024-03-26T14:44:52.527787+00:00 19993206.138044673949 27869999.999955408275 262863206.137996405363 1 60395.614508362 2024-03-26T14:44:53.522526+00:00 19993206.138082925230 27869999.999968554825 262863206.138047784567 1 60395.614519997 2024-03-26T14:44:54.527805+00:00 19993206.138084288687 27870000.000003691763 262863206.138084292412 1 60395.614531526 2024-03-26T14:44:55.523874+00:00 19993206.138037532568 27870000.000030755997 262863206.138064593077 1 60395.614543184 2024-03-26T14:44:56.531087+00:00 19993206.138214431703 27869999.999970149249 262863206.138180881739 1 60395.614554750 2024-03-26T14:44:57.530382+00:00 19993206.138158377260 27870000.000001512468 262863206.138156205416 1 60395.614566369 2024-03-26T14:44:58.534278+00:00 19993206.138076562434 27870000.000024683774 262863206.138097554445 1 60395.614577921 2024-03-26T14:44:59.532376+00:00 19993206.138259883970 27869999.999966192991 262863206.138222396374 1 60395.614589482 2024-03-26T14:45:00.531187+00:00 19993206.138037145138 27870000.000056907535 262863206.138090372086 1 60395.614601054 2024-03-26T14:45:01.531073+00:00 19993206.138309251517 27869999.999982453883 262863206.138287991285 1 60395.614612617 2024-03-26T14:45:02.530111+00:00 19993206.138248138130 27869999.999980267137 262863206.138224720955 1 60395.614624246 2024-03-26T14:45:03.534802+00:00 19993206.138160705566 27870000.000033605844 262863206.138190627098 1 60395.614636027 2024-03-26T14:45:04.552727+00:00 19993206.138055011630 27869999.999979883432 262863206.138031184673 1 60395.614647380 2024-03-26T14:45:05.533597+00:00 19993206.138427469879 27870000.000011019409 262863206.138434797525 1 60395.614658939 2024-03-26T14:45:06.532352+00:00 19993206.137710742652 27870000.000033535063 262863206.137740582228 1 60395.614670431 2024-03-26T14:45:07.525233+00:00 19993206.138116180897 27869999.999945268035 262863206.138057768345 1 60395.614682058 2024-03-26T14:45:08.529844+00:00 19993206.138170648366 27870000.000025909394 262863206.138192862272 1 60395.614693571 2024-03-26T14:45:09.524549+00:00 19993206.138209410012 27870000.000014588237 262863206.138220310211 1 60395.614705128 2024-03-26T14:45:10.523070+00:00 19993206.137993261218 27869999.999998584390 262863206.137988150120 1 60395.614716790 2024-03-26T14:45:11.530683+00:00 19993206.138008259237 27870000.000003546476 262863206.138008117676 1 60395.614728387 2024-03-26T14:45:12.532578+00:00 19993206.138381589204 27869999.999981172383 262863206.138359069824 1 60395.614740046 2024-03-26T14:45:13.539948+00:00 19993206.138012841344 27869999.999980546534 262863206.137989699841 1 60395.614751521 2024-03-26T14:45:14.531478+00:00 19993206.138062894344 27869999.999998666346 262863206.138057857752 1 60395.614763085 2024-03-26T14:45:15.530550+00:00 19993206.138078454882 27870000.000009667128 262863206.138084411621 1 60395.614774591 2024-03-26T14:45:16.524682+00:00 19993206.138391345739 27870000.000052779913 262863206.138440430164 1 60395.614786176 2024-03-26T14:45:17.525651+00:00 19993206.137973897159 27869999.999991286546 262863206.137961506844 1 60395.614797792 2024-03-26T14:45:18.529264+00:00 19993206.138053569943 27870000.000044509768 262863206.138094395399 1 60395.614809298 2024-03-26T14:45:19.523338+00:00 19993206.138289615512 27870000.000003486872 262863206.138289391994 1 60395.614820890 2024-03-26T14:45:20.524877+00:00 19993206.137945305556 27869999.999980293214 262863206.137921899557 1 60395.614832425 2024-03-26T14:45:21.521477+00:00 19993206.138295177370 27870000.000003177673 262863206.138294667006 1 60395.614843984 2024-03-26T14:45:22.520226+00:00 19993206.138200733811 27869999.999988134950 262863206.138185173273 1 60395.614855601 2024-03-26T14:45:23.523893+00:00 19993206.137856103480 27870000.000041473657 262863206.137893885374 1 60395.614867173 2024-03-26T14:45:24.523716+00:00 19993206.138364437968 27869999.999997612089 262863206.138358354568 1 60395.614878812 2024-03-26T14:45:25.529337+00:00 19993206.138116449118 27869999.999938424677 262863206.138051182032 1 60395.614890315 2024-03-26T14:45:26.523227+00:00 19993206.138196390122 27869999.999942030758 262863206.138134717941 1 60395.614901884 2024-03-26T14:45:27.522833+00:00 19993206.138220068067 27870000.000012341887 262863206.138228714466 1 60395.614913442 2024-03-26T14:45:28.521370+00:00 19993206.138068627566 27870000.000019043684 262863206.138083964586 1 60395.614925012 2024-03-26T14:45:29.521033+00:00 19993206.137918580323 27869999.999965187162 262863206.137880086899 1 60395.614936569 2024-03-26T14:45:30.519595+00:00 19993206.138143293560 27870000.000086963177 262863206.138226568699 1 60395.614948236 2024-03-26T14:45:31.527579+00:00 19993206.138192072511 27870000.000022213906 262863206.138210594654 1 60395.614959734 2024-03-26T14:45:32.520965+00:00 19993206.138223793358 27870000.000002555549 262863206.138222664595 1 60395.614971290 2024-03-26T14:45:33.519494+00:00 19993206.138000428677 27869999.999946184456 262863206.137942910194 1 60395.614982903 2024-03-26T14:45:34.522783+00:00 19993206.138451721519 27869999.999984931201 262863206.138432949781 1 60395.614994459 2024-03-26T14:45:35.521280+00:00 19993206.138003855944 27869999.999978043139 262863206.137978196144 1 60395.615006046 2024-03-26T14:45:36.522405+00:00 19993206.138326440006 27869999.999976329505 262863206.138299077749 1 60395.615017622 2024-03-26T14:45:37.522575+00:00 19993206.137942135334 27870000.000031284988 262863206.137969732285 1 60395.615029194 2024-03-26T14:45:38.522370+00:00 19993206.138140171766 27869999.999893616885 262863206.138030081987 1 60395.615040791 2024-03-26T14:45:39.524315+00:00 19993206.138123255223 27870000.000011991709 262863206.138131529093 1 60395.615052383 2024-03-26T14:45:40.525883+00:00 19993206.138080049306 27869999.999999996275 262863206.138076364994 1 60395.615063910 2024-03-26T14:45:41.521836+00:00 19993206.138126540929 27870000.000028565526 262863206.138151407242 1 60395.615075486 2024-03-26T14:45:42.521963+00:00 19993206.137965347618 27870000.000011704862 262863206.137973368168 1 60395.615087100 2024-03-26T14:45:43.525466+00:00 19993206.138298593462 27869999.999991297722 262863206.138286203146 1 60395.615098631 2024-03-26T14:45:44.521726+00:00 19993206.138327535242 27870000.000010669231 262863206.138334512711 1 60395.615110288 2024-03-26T14:45:45.528918+00:00 19993206.138169661164 27870000.000011555851 262863206.138177514076 1 60395.615121942 2024-03-26T14:45:46.535828+00:00 19993206.138126447797 27870000.000020023435 262863206.138142764568 1 60395.615133403 2024-03-26T14:45:47.526007+00:00 19993206.138031143695 27869999.999968290329 262863206.137995749712 1 60395.615145114 2024-03-26T14:45:48.537836+00:00 19993206.138194598258 27869999.999985270202 262863206.138176172972 1 60395.615156592 2024-03-26T14:45:49.529550+00:00 19993206.138007685542 27870000.000026203692 262863206.138030171394 1 60395.615168109 2024-03-26T14:45:50.524559+00:00 19993206.138120356947 27870000.000008009374 262863206.138124674559 1 60395.615179751 2024-03-26T14:45:51.530485+00:00 19993206.138219963759 27869999.999980401248 262863206.138196647167 1 60395.615191342 2024-03-26T14:45:52.531926+00:00 19993206.138006005436 27870000.000024180859 262863206.138026475906 1 60395.615202914 2024-03-26T14:45:53.531798+00:00 19993206.138263974339 27869999.999998979270 262863206.138259261847 1 60395.615214503 2024-03-26T14:45:54.533115+00:00 19993206.138203412294 27870000.000018496066 262863206.138218224049 1 60395.615226022 2024-03-26T14:45:55.528260+00:00 19993206.137986980379 27869999.999970104545 262863206.137953400612 1 60395.615237595 2024-03-26T14:45:56.528178+00:00 19993206.137966223061 27870000.000027697533 262863206.137990206480 1 60395.615249258 2024-03-26T14:45:57.535856+00:00 19993206.138154394925 27869999.999991290271 262863206.138141989708 1 60395.615260816 2024-03-26T14:45:58.534493+00:00 19993206.137983974069 27869999.999962102622 262863206.137942373753 1 60395.615272506 2024-03-26T14:45:59.544483+00:00 19993206.138315051794 27869999.999979954213 262863206.138291299343 1 60395.615283952 2024-03-26T14:46:00.533444+00:00 19993206.138161033392 27869999.999973665923 262863206.138130992651 1 60395.615295411 2024-03-26T14:46:01.523542+00:00 19993206.138271469623 27870000.000015355647 262863206.138283133507 1 60395.615307070 2024-03-26T14:46:02.530866+00:00 19993206.137967612594 27870000.000058900565 262863206.138022810221 1 60395.615318679 2024-03-26T14:46:03.533892+00:00 19993206.137996956706 27870000.000013008714 262863206.138006269932 1 60395.615330184 2024-03-26T14:46:04.527889+00:00 19993206.138225961477 27870000.000006139278 262863206.138228416443 1 60395.615341954 2024-03-26T14:46:05.544869+00:00 19993206.138308309019 27870000.000035531819 262863206.138340145350 1 60395.615353292 2024-03-26T14:46:06.524433+00:00 19993206.138187032193 27869999.999981712550 262863206.138165026903 1 60395.615364930 2024-03-26T14:46:07.529948+00:00 19993206.137895673513 27870000.000026334077 262863206.137918323278 1 60395.615376477 2024-03-26T14:46:08.527601+00:00 19993206.137832850218 27869999.999963980168 262863206.137793123722 1 60395.615388084 2024-03-26T14:46:09.530432+00:00 19993206.138220090419 27870000.000013742596 262863206.138230144978 1 60395.615399670 2024-03-26T14:46:10.531505+00:00 19993206.138235889375 27869999.999998014420 262863206.138230204582 1 60395.615411181 2024-03-26T14:46:11.526034+00:00 19993206.138131879270 27870000.000014811754 262863206.138143002987 1 60395.615422711 2024-03-26T14:46:12.522211+00:00 19993206.138195905834 27870000.000048462301 262863206.138240665197 1 60395.615434489 2024-03-26T14:46:13.539868+00:00 19993206.138171728700 27870000.000005409122 262863206.138173460960 1 60395.615445911 2024-03-26T14:46:14.526711+00:00 19993206.138152193278 27870000.000020720065 262863206.138169199228 1 60395.615457548 2024-03-26T14:46:15.532178+00:00 19993206.138285245746 27870000.000027548522 262863206.138309091330 1 60395.615469064 2024-03-26T14:46:16.527139+00:00 19993206.138197213411 27869999.999977838248 262863206.138171344995 1 60395.615480573 2024-03-26T14:46:17.521555+00:00 19993206.138268131763 27869999.999980371445 262863206.138244807720 1 60395.615492184 2024-03-26T14:46:18.524718+00:00 19993206.137996312231 27869999.999983079731 262863206.137975692749 1 60395.615503712 2024-03-26T14:46:19.520698+00:00 19993206.138287723064 27869999.999977242202 262863206.138261258602 1 60395.615515299 2024-03-26T14:46:20.521827+00:00 19993206.138085216284 27869999.999958176166 262863206.138039708138 1 60395.615526901 2024-03-26T14:46:21.524203+00:00 19993206.138064347208 27869999.999987993389 262863206.138048648834 1 60395.615538476 2024-03-26T14:46:22.524328+00:00 19993206.138054337353 27869999.999958388507 262863206.138009041548 1 60395.615550026 2024-03-26T14:46:23.522283+00:00 19993206.138066276908 27870000.000004794449 262863206.138067364693 1 60395.615561678 2024-03-26T14:46:24.528987+00:00 19993206.137992829084 27869999.999945405871 262863206.137934535742 1 60395.615573212 2024-03-26T14:46:25.525468+00:00 19993206.138199936599 27870000.000071782619 262863206.138268023729 1 60395.615584813 2024-03-26T14:46:26.527818+00:00 19993206.138204138726 27869999.999961368740 262863206.138161808252 1 60395.615596585 2024-03-26T14:46:27.544906+00:00 19993206.138053141534 27870000.000027392060 262863206.138076841831 1 60395.615607907 2024-03-26T14:46:28.523132+00:00 19993206.137961126864 27870000.000012215227 262863206.137969642878 1 60395.615619784 2024-03-26T14:46:29.549348+00:00 19993206.138106960803 27869999.999943394214 262863206.138046681881 1 60395.615631072 2024-03-26T14:46:30.524630+00:00 19993206.137996651232 27870000.000016778708 262863206.138009727001 1 60395.615642610 2024-03-26T14:46:31.521511+00:00 19993206.138154450804 27869999.999998517334 262863206.138149261475 1 60395.615654224 2024-03-26T14:46:32.524918+00:00 19993206.138291545212 27869999.999998062849 262863206.138285905123 1 60395.615665758 2024-03-26T14:46:33.521537+00:00 19993206.138249557465 27870000.000010710210 262863206.138256549835 1 60395.615677341 2024-03-26T14:46:34.522230+00:00 19993206.138082522899 27869999.999990995973 262863206.138069838285 1 60395.615688927 2024-03-26T14:46:35.523288+00:00 19993206.138124793768 27870000.000015985221 262863206.138137072325 1 60395.615700545 2024-03-26T14:46:36.527097+00:00 19993206.138096582144 27870000.000038608909 262863206.138131499290 1 60395.615712170 2024-03-26T14:46:37.531506+00:00 19993206.138093765825 27870000.000005099922 262863206.138095170259 1 60395.615723685 2024-03-26T14:46:38.526426+00:00 19993206.138033580035 27869999.999992497265 262863206.138022363186 1 60395.615735254 2024-03-26T14:46:39.525991+00:00 19993206.138205718249 27870000.000001840293 262863206.138203859329 1 60395.615746798 2024-03-26T14:46:40.523309+00:00 19993206.138067461550 27869999.999999519438 262863206.138063281775 1 60395.615758458 2024-03-26T14:46:41.530745+00:00 19993206.138081811368 27869999.999990358949 262863206.138068467379 1 60395.615769988 2024-03-26T14:46:42.526977+00:00 19993206.138176795095 27869999.999983161688 262863206.138156265020 1 60395.615781531 2024-03-26T14:46:43.524275+00:00 19993206.138155873865 27870000.000004626811 262863206.138156801462 1 60395.615793063 2024-03-26T14:46:44.520659+00:00 19993206.138262838125 27870000.000010527670 262863206.138269662857 1 60395.615804673 2024-03-26T14:46:45.523748+00:00 19993206.138126891106 27870000.000003501773 262863206.138126701117 1 60395.615816217 2024-03-26T14:46:46.521140+00:00 19993206.138392046094 27869999.999979801476 262863206.138368129730 1 60395.615827825 2024-03-26T14:46:47.524061+00:00 19993206.138037815690 27870000.000032801181 262863206.138066947460 1 60395.615839559 2024-03-26T14:46:48.537885+00:00 19993206.137951493263 27870000.000014010817 262863206.137961804867 1 60395.615850986 2024-03-26T14:46:49.525137+00:00 19993206.138168107718 27870000.000031780452 262863206.138196170330 1 60395.615862649 2024-03-26T14:46:50.532892+00:00 19993206.138202250004 27869999.999970760196 262863206.138169318438 1 60395.615874169 2024-03-26T14:46:51.528205+00:00 19993206.137956734747 27870000.000020056963 262863206.137973099947 1 60395.615885870 2024-03-26T14:46:52.539147+00:00 19993206.138250716031 27870000.000036351383 262863206.138283371925 1 60395.615897294 2024-03-26T14:46:53.526237+00:00 19993206.137993648648 27869999.999999087304 262863206.137989044189 1 60395.615908971 2024-03-26T14:46:54.535104+00:00 19993206.138042513281 27869999.999962437898 262863206.138001263142 1 60395.615920443 2024-03-26T14:46:55.526274+00:00 19993206.138142365962 27869999.999996867031 262863206.138135552406 1 60395.615932029 2024-03-26T14:46:56.527330+00:00 19993206.138099584728 27869999.999988634139 262863206.138084530830 1 60395.615943541 2024-03-26T14:46:57.521981+00:00 19993206.138175595552 27870000.000016935170 262863206.138188838959 1 60395.615955369 2024-03-26T14:46:58.543859+00:00 19993206.138047639281 27870000.000014588237 262863206.138058543205 1 60395.615966845 2024-03-26T14:46:59.535415+00:00 19993206.138140823692 27869999.999975964427 262863206.138113111258 1 60395.615978262 2024-03-26T14:47:00.521820+00:00 19993206.138146162033 27869999.999990902841 262863206.138133376837 1 60395.615989917 2024-03-26T14:47:01.528830+00:00 19993206.137974206358 27869999.999979399145 262863206.137949913740 1 60395.616001459 2024-03-26T14:47:02.526036+00:00 19993206.138040889055 27870000.000000998378 262863206.138038218021 1 60395.616013001 2024-03-26T14:47:03.523266+00:00 19993206.138080202043 27869999.999991737306 262863206.138068258762 1 60395.616024569 2024-03-26T14:47:04.522729+00:00 19993206.138291981071 27870000.000045999885 262863206.138334304094 1 60395.616036139 2024-03-26T14:47:05.522401+00:00 19993206.138094358146 27869999.999972507358 262863206.138063192368 1 60395.616047706 2024-03-26T14:47:06.521816+00:00 19993206.138068921864 27870000.000043526292 262863206.138108730316 1 60395.616059286 2024-03-26T14:47:07.522255+00:00 19993206.138197008520 27869999.999999675900 262863206.138192981482 1 60395.616070876 2024-03-26T14:47:08.523681+00:00 19993206.138206042349 27870000.000047016889 262863206.138249367476 1 60395.616082442 2024-03-26T14:47:09.523033+00:00 19993206.138132903725 27869999.999987799674 262863206.138117015362 1 60395.616094054 2024-03-26T14:47:10.526280+00:00 19993206.138323351741 27870000.000048369169 262863206.138368010521 1 60395.616105594 2024-03-26T14:47:11.523306+00:00 19993206.138003263623 27870000.000013548881 262863206.138013124466 1 60395.616117233 2024-03-26T14:47:12.528940+00:00 19993206.138123571873 27869999.999975260347 262863206.138095140457 1 60395.616128748 2024-03-26T14:47:13.523871+00:00 19993206.138204410672 27870000.000007137656 262863206.138207852840 1 60395.616140410 2024-03-26T14:47:14.531403+00:00 19993206.138147074729 27869999.999994967133 262863206.138138353825 1 60395.616151995 2024-03-26T14:47:15.532322+00:00 19993206.138074140996 27870000.000021167099 262863206.138091593981 1 60395.616163628 2024-03-26T14:47:16.537453+00:00 19993206.138120785356 27869999.999990470707 262863206.138107538223 1 60395.616175142 2024-03-26T14:47:17.532237+00:00 19993206.138203881681 27869999.999979350716 262863206.138179540634 1 60395.616186850 2024-03-26T14:47:18.543837+00:00 19993206.138146013021 27869999.999989539385 262863206.138131856918 1 60395.616198192 2024-03-26T14:47:19.523789+00:00 19993206.138035669923 27870000.000017244369 262863206.138049244881 1 60395.616209916 2024-03-26T14:47:20.536738+00:00 19993206.138315536082 27869999.999972309917 262863206.138284146786 1 60395.616221386 2024-03-26T14:47:21.527775+00:00 19993206.138040650636 27870000.000014588237 262863206.138051569462 1 60395.616232999 2024-03-26T14:47:22.531131+00:00 19993206.138003639877 27869999.999983105808 262863206.137983053923 1 60395.616244530 2024-03-26T14:47:23.527439+00:00 19993206.138229001313 27870000.000002261251 262863206.138227581978 1 60395.616256134 2024-03-26T14:47:24.529925+00:00 19993206.138087783009 27869999.999949146062 262863206.138033241034 1 60395.616267610 2024-03-26T14:47:25.521514+00:00 19993206.138082120568 27869999.999956920743 262863206.138035327196 1 60395.616279346 2024-03-26T14:47:26.535476+00:00 19993206.138092525303 27870000.000000678003 262863206.138089507818 1 60395.616290859 2024-03-26T14:47:27.530218+00:00 19993206.138003323227 27869999.999982193112 262863206.137981802225 1 60395.616302451 2024-03-26T14:47:28.531735+00:00 19993206.137949485332 27870000.000000484288 262863206.137946277857 1 60395.616313992 2024-03-26T14:47:29.528900+00:00 19993206.138125151396 27870000.000019308180 262863206.138140767813 1 60395.616325653 2024-03-26T14:47:30.536384+00:00 19993206.138043191284 27870000.000019628555 262863206.138059139252 1 60395.616337094 2024-03-26T14:47:31.524857+00:00 19993206.138304851949 27870000.000015139580 262863206.138316303492 1 60395.616348685 2024-03-26T14:47:32.526356+00:00 19993206.138214595616 27870000.000012103468 262863206.138222992420 1 60395.616360422 2024-03-26T14:47:33.540502+00:00 19993206.137927617878 27869999.999984662980 262863206.137908577919 1 60395.616372086 2024-03-26T14:47:34.548241+00:00 19993206.138155143708 27869999.999998211861 262863206.138149648905 1 60395.616383487 2024-03-26T14:47:35.533286+00:00 19993206.138021770865 27869999.999974783510 262863206.137992858887 1 60395.616395095 2024-03-26T14:47:36.536260+00:00 19993206.138201408088 27870000.000004056841 262863206.138201773167 1 60395.616406557 2024-03-26T14:47:37.526504+00:00 19993206.138151373714 27869999.999976463616 262863206.138124138117 1 60395.616418088 2024-03-26T14:47:38.522837+00:00 19993206.138214766979 27870000.000010751188 262863206.138221830130 1 60395.616429666 2024-03-26T14:47:39.523136+00:00 19993206.138133913279 27870000.000022847205 262863206.138153076172 1 60395.616441357 2024-03-26T14:47:40.533252+00:00 19993206.138080958277 27870000.000047165900 262863206.138124436140 1 60395.616452911 2024-03-26T14:47:41.531519+00:00 19993206.138311155140 27870000.000033382326 262863206.138340830803 1 60395.616464510 2024-03-26T14:47:42.533632+00:00 19993206.137876763940 27870000.000016435981 262863206.137889504433 1 60395.616475999 2024-03-26T14:47:43.526308+00:00 19993206.138259965926 27869999.999954756349 262863206.138211041689 1 60395.616487740 2024-03-26T14:47:44.540710+00:00 19993206.138042215258 27869999.999981652945 262863206.138020157814 1 60395.616499236 2024-03-26T14:47:45.534033+00:00 19993206.137818556279 27870000.000011570752 262863206.137826412916 1 60395.616510738 2024-03-26T14:47:46.527764+00:00 19993206.138179689646 27869999.999942090362 262863206.138118088245 1 60395.616522311 2024-03-26T14:47:47.527668+00:00 19993206.137970101088 27869999.999958992004 262863206.137925386429 1 60395.616533881 2024-03-26T14:47:48.527308+00:00 19993206.138240758330 27870000.000043548644 262863206.138280600309 1 60395.616545413 2024-03-26T14:47:49.523692+00:00 19993206.137958925217 27869999.999940712005 262863206.137895941734 1 60395.616557053 2024-03-26T14:47:50.529392+00:00 19993206.138169184327 27870000.000003233552 262863206.138168692589 1 60395.616568739 2024-03-26T14:47:51.539062+00:00 19993206.138283073902 27869999.999975740910 262863206.138255119324 1 60395.616580280 2024-03-26T14:47:52.536205+00:00 19993206.138135243207 27870000.000055816025 262863206.138187378645 1 60395.616591754 2024-03-26T14:47:53.527536+00:00 19993206.138204302639 27869999.999960221350 262863206.138160824776 1 60395.616603347 2024-03-26T14:47:54.529118+00:00 19993206.138345055282 27869999.999996155500 262863206.138337522745 1 60395.616614994 2024-03-26T14:47:55.535468+00:00 19993206.138126328588 27869999.999986790121 262863206.138109445572 1 60395.616626459 2024-03-26T14:47:56.526090+00:00 19993206.138085257262 27869999.999987438321 262863206.138068974018 1 60395.616638109 2024-03-26T14:47:57.532597+00:00 19993206.138005089015 27870000.000014882535 262863206.138016253710 1 60395.616649681 2024-03-26T14:47:58.532415+00:00 19993206.138098541647 27869999.999979153275 262863206.138073980808 1 60395.616661294 2024-03-26T14:47:59.535834+00:00 19993206.138234872371 27870000.000037536025 262863206.138268738985 1 60395.616672994 2024-03-26T14:48:00.546663+00:00 19993206.137969814241 27869999.999990224838 262863206.137956351042 1 60395.616684315 2024-03-26T14:48:01.524791+00:00 19993206.137964624912 27869999.999977558851 262863206.137938499451 1 60395.616695970 2024-03-26T14:48:02.531805+00:00 19993206.138212643564 27870000.000038456172 262863206.138247400522 1 60395.616707456 2024-03-26T14:48:03.524201+00:00 19993206.138297799975 27870000.000041082501 262863206.138335168362 1 60395.616719095 2024-03-26T14:48:04.529762+00:00 19993206.138299737126 27870000.000013545156 262863206.138309568167 1 60395.616730584 2024-03-26T14:48:05.522490+00:00 19993206.138055890799 27869999.999994378537 262863206.138046562672 1 60395.616742226 2024-03-26T14:48:06.528362+00:00 19993206.138207424432 27869999.999954391271 262863206.138158142567 1 60395.616753798 2024-03-26T14:48:07.528185+00:00 19993206.138074811548 27869999.999989964068 262863206.138061076403 1 60395.616765364 2024-03-26T14:48:08.527472+00:00 19993206.138146519661 27869999.999984245747 262863206.138127058744 1 60395.616776947 2024-03-26T14:48:09.528237+00:00 19993206.138147536665 27870000.000013180077 262863206.138157010078 1 60395.616788436 2024-03-26T14:48:10.520824+00:00 19993206.138196315616 27869999.999981142581 262863206.138173758984 1 60395.616800074 2024-03-26T14:48:11.526452+00:00 19993206.138177245855 27870000.000038977712 262863206.138212531805 1 60395.616811750 2024-03-26T14:48:12.535263+00:00 19993206.138184685260 27870000.000023420900 262863206.138204425573 1 60395.616823240 2024-03-26T14:48:13.527925+00:00 19993206.138172894716 27870000.000027630478 262863206.138196825981 1 60395.616834771 2024-03-26T14:48:14.524189+00:00 19993206.137941967696 27870000.000008434057 262863206.137946695089 1 60395.616846326 2024-03-26T14:48:15.522546+00:00 19993206.138267949224 27870000.000020377338 262863206.138284623623 1 60395.616858171 2024-03-26T14:48:16.546001+00:00 19993206.137986503541 27870000.000017162412 262863206.137999981642 1 60395.616869474 2024-03-26T14:48:17.522525+00:00 19993206.138025619090 27870000.000010028481 262863206.138031929731 1 60395.616881121 2024-03-26T14:48:18.528843+00:00 19993206.138179793954 27870000.000001225621 262863206.138177335262 1 60395.616892655 2024-03-26T14:48:19.525428+00:00 19993206.138048522174 27869999.999976832420 262863206.138021677732 1 60395.616904422 2024-03-26T14:48:20.542031+00:00 19993206.138165410608 27869999.999966576695 262863206.138128280640 1 60395.616915826 2024-03-26T14:48:21.527367+00:00 19993206.138108476996 27870000.000010032207 262863206.138114809990 1 60395.616927408 2024-03-26T14:48:22.528010+00:00 19993206.138013161719 27870000.000014137477 262863206.138023585081 1 60395.616938942 2024-03-26T14:48:23.524557+00:00 19993206.138214036822 27870000.000002272427 262863206.138212621212 1 60395.616950525 2024-03-26T14:48:24.525332+00:00 19993206.138243023306 27870000.000000406057 262863206.138239741325 1 60395.616962125 2024-03-26T14:48:25.527614+00:00 19993206.138146154583 27870000.000008545816 262863206.138151019812 1 60395.616973672 2024-03-26T14:48:26.525221+00:00 19993206.138005714864 27870000.000007200986 262863206.138009220362 1 60395.616985750 2024-03-26T14:48:27.568788+00:00 19993206.138067718595 27869999.999983146787 262863206.138047158718 1 60395.616996874 2024-03-26T14:48:28.529878+00:00 19993206.138207770884 27870000.000026166439 262863206.138230234385 1 60395.617008416 2024-03-26T14:48:29.527092+00:00 19993206.138132382184 27869999.999988395721 262863206.138117104769 1 60395.617020007 2024-03-26T14:48:30.528619+00:00 19993206.138097479939 27869999.999977983534 262863206.138071775436 1 60395.617031526 2024-03-26T14:48:31.523811+00:00 19993206.138201799244 27869999.999965511262 262863206.138163626194 1 60395.617043134 2024-03-26T14:48:32.526751+00:00 19993206.138202689588 27870000.000015731901 262863206.138214737177 1 60395.617054659 2024-03-26T14:48:33.522541+00:00 19993206.138031110168 27870000.000027094036 262863206.138054490089 1 60395.617066285 2024-03-26T14:48:34.527029+00:00 19993206.138140968978 27870000.000009421259 262863206.138146698475 1 60395.617077867 2024-03-26T14:48:35.527717+00:00 19993206.138242162764 27870000.000015866011 262863206.138254314661 1 60395.617089391 2024-03-26T14:48:36.523388+00:00 19993206.138350419700 27870000.000037323684 262863206.138384044170 1 60395.617100926 2024-03-26T14:48:37.520019+00:00 19993206.138279400766 27870000.000002365559 262863206.138278067112 1 60395.617112525 2024-03-26T14:48:38.522127+00:00 19993206.138079635799 27870000.000012759119 262863206.138088703156 1 60395.617124164 2024-03-26T14:48:39.527718+00:00 19993206.138083022088 27869999.999985765666 262863206.138065069914 1 60395.617135655 2024-03-26T14:48:40.520566+00:00 19993206.138233214617 27869999.999963399023 262863206.138192921877 1 60395.617147237 2024-03-26T14:48:41.521285+00:00 19993206.138151749969 27870000.000009179115 262863206.138157248497 1 60395.617158802 2024-03-26T14:48:42.520460+00:00 19993206.138365015388 27870000.000033155084 262863206.138394474983 1 60395.617170411 2024-03-26T14:48:43.523538+00:00 19993206.138001631945 27869999.999971866608 262863206.137969791889 1 60395.617182011 2024-03-26T14:48:44.525744+00:00 19993206.138189692050 27870000.000045072287 262863206.138231068850 1 60395.617193578 2024-03-26T14:48:45.525132+00:00 19993206.138157200068 27870000.000037651509 262863206.138191133738 1 60395.617205171 2024-03-26T14:48:46.526815+00:00 19993206.138065777719 27870000.000034302473 262863206.138096392155 1 60395.617216701 2024-03-26T14:48:47.522979+00:00 19993206.138164840639 27869999.999984681606 262863206.138145834208 1 60395.617228247 2024-03-26T14:48:48.520543+00:00 19993206.138053987175 27869999.999986588955 262863206.138036876917 1 60395.617239828 2024-03-26T14:48:49.521158+00:00 19993206.138097681105 27869999.999994639307 262863206.138088613749 1 60395.617251409 2024-03-26T14:48:50.521754+00:00 19993206.138406440616 27869999.999950561672 262863206.138353288174 1 60395.617262971 2024-03-26T14:48:51.520660+00:00 19993206.138170856982 27870000.000005759299 262863206.138172924519 1 60395.617274608 2024-03-26T14:48:52.526151+00:00 19993206.138043098152 27870000.000022847205 262863206.138062268496 1 60395.617286221 2024-03-26T14:48:53.529518+00:00 19993206.138010725379 27869999.999986626208 262863206.137993633747 1 60395.617297902 2024-03-26T14:48:54.538763+00:00 19993206.138191759586 27869999.999988473952 262863206.138176530600 1 60395.617309377 2024-03-26T14:48:55.530145+00:00 19993206.138250634074 27869999.999994639307 262863206.138241589069 1 60395.617320932 2024-03-26T14:48:56.528581+00:00 19993206.138092983514 27870000.000035051256 262863206.138124346733 1 60395.617332545 2024-03-26T14:48:57.531901+00:00 19993206.137989185750 27870000.000004138798 262863206.137989640236 1 60395.617344205 2024-03-26T14:48:58.539298+00:00 19993206.138124134392 27869999.999995738268 262863206.138116180897 1 60395.617355953 2024-03-26T14:48:59.554379+00:00 19993206.138283401728 27869999.999989256263 262863206.138268977404 1 60395.617367367 2024-03-26T14:49:00.540543+00:00 19993206.138059750199 27870000.000028792769 262863206.138084828854 1 60395.617378946 2024-03-26T14:49:01.540950+00:00 19993206.138187710196 27870000.000001434237 262863206.138185441494 1 60395.617390316 2024-03-26T14:49:02.523314+00:00 19993206.137828968465 27869999.999971676618 262863206.137796968222 1 60395.617401887 2024-03-26T14:49:03.522998+00:00 19993206.138288561255 27870000.000009171665 262863206.138294041157 1 60395.617413451 2024-03-26T14:49:04.522212+00:00 19993206.137991905212 27869999.999943915755 262863206.137932121754 1 60395.617425005 2024-03-26T14:49:05.520435+00:00 19993206.138230267912 27869999.999987348914 262863206.138213932514 1 60395.617436585 2024-03-26T14:49:06.520925+00:00 19993206.138152010739 27870000.000035028905 262863206.138183325529 1 60395.617448159 2024-03-26T14:49:07.520903+00:00 19993206.137897342443 27870000.000007737428 262863206.137901395559 1 60395.617459742 2024-03-26T14:49:08.521756+00:00 19993206.138092324138 27870000.000040534884 262863206.138129174709 1 60395.617471319 2024-03-26T14:49:09.521983+00:00 19993206.138246241957 27869999.999991632998 262863206.138234168291 1 60395.617482897 2024-03-26T14:49:10.522295+00:00 19993206.138067469001 27870000.000001247972 262863206.138065040112 1 60395.617494462 2024-03-26T14:49:11.521522+00:00 19993206.138324782252 27870000.000013235956 262863206.138334333897 1 60395.617506066 2024-03-26T14:49:12.524111+00:00 19993206.138140413910 27869999.999998152256 262863206.138134866953 1 60395.617517838 2024-03-26T14:49:13.541213+00:00 19993206.138178542256 27869999.999991159886 262863206.138166010380 1 60395.617529431 2024-03-26T14:49:14.542840+00:00 19993206.138114869595 27869999.999952603132 262863206.138063788414 1 60395.617540903 2024-03-26T14:49:15.534055+00:00 19993206.137964069843 27869999.999986127019 262863206.137946486473 1 60395.617552427 2024-03-26T14:49:16.529639+00:00 19993206.138266779482 27870000.000009339303 262863206.138272404671 1 60395.617564190 2024-03-26T14:49:17.546036+00:00 19993206.138109922409 27869999.999981313944 262863206.138087540865 1 60395.617575513 2024-03-26T14:49:18.524297+00:00 19993206.138185359538 27870000.000006973743 262863206.138188630342 1 60395.617587163 2024-03-26T14:49:19.530876+00:00 19993206.137976877391 27870000.000043943524 262863206.138017117977 1 60395.617598704 2024-03-26T14:49:20.527999+00:00 19993206.138088189065 27870000.000005509704 262863206.138090014458 1 60395.617610254 2024-03-26T14:49:21.525967+00:00 19993206.137910466641 27869999.999978654087 262863206.137885421515 1 60395.617621828 2024-03-26T14:49:22.525983+00:00 19993206.138139914721 27869999.999990683049 262863206.138126879930 1 60395.617633595 2024-03-26T14:49:23.542566+00:00 19993206.138097669929 27869999.999932404608 262863206.138026386499 1 60395.617645186 2024-03-26T14:49:24.544056+00:00 19993206.138061039150 27869999.999974898994 262863206.138032257557 1 60395.617656621 2024-03-26T14:49:25.532037+00:00 19993206.138153716922 27869999.999990604818 262863206.138140618801 1 60395.617668100 2024-03-26T14:49:26.523859+00:00 19993206.137957405299 27869999.999953437597 262863206.137907147408 1 60395.617679666 2024-03-26T14:49:27.523141+00:00 19993206.138140723109 27870000.000028714538 262863206.138165771961 1 60395.617691303 2024-03-26T14:49:28.528593+00:00 19993206.138273835182 27870000.000019662082 262863206.138289809227 1 60395.617702939 2024-03-26T14:49:29.533939+00:00 19993206.138143245131 27869999.999960012734 262863206.138099551201 1 60395.617714455 2024-03-26T14:49:30.528909+00:00 19993206.138235118240 27870000.000030066818 262863206.138261497021 1 60395.617726164 2024-03-26T14:49:31.540557+00:00 19993206.138005908579 27870000.000011887401 262863206.138014107943 1 60395.617737529 2024-03-26T14:49:32.522548+00:00 19993206.138242661953 27869999.999992165715 262863206.138231128454 1 60395.617749140 2024-03-26T14:49:33.525710+00:00 19993206.137944828719 27870000.000000134110 262863206.137941241264 1 60395.617760841 2024-03-26T14:49:34.536629+00:00 19993206.138001419604 27869999.999988518655 262863206.137986242771 1 60395.617772363 2024-03-26T14:49:35.532175+00:00 19993206.138068623841 27869999.999994203448 262863206.138059139252 1 60395.617783864 2024-03-26T14:49:36.525896+00:00 19993206.138077456504 27869999.999983973801 262863206.138057738543 1 60395.617795505 2024-03-26T14:49:37.531635+00:00 19993206.137955412269 27870000.000009886920 262863206.137961626053 1 60395.617807020 2024-03-26T14:49:38.526576+00:00 19993206.138149626553 27869999.999941494316 262863206.138087421656 1 60395.617818588 2024-03-26T14:49:39.526012+00:00 19993206.138188127428 27869999.999988321215 262863206.138172745705 1 60395.617830239 2024-03-26T14:49:40.532684+00:00 19993206.137914881110 27869999.999991770834 262863206.137902975082 1 60395.617841855 2024-03-26T14:49:41.536239+00:00 19993206.138162095100 27869999.999977450818 262863206.138135850430 1 60395.617853313 2024-03-26T14:49:42.526249+00:00 19993206.138320084661 27870000.000031832606 262863206.138348221779 1 60395.617864968 2024-03-26T14:49:43.533232+00:00 19993206.138107225299 27870000.000021014363 262863206.138124525547 1 60395.617876472 2024-03-26T14:49:44.527165+00:00 19993206.138003963977 27869999.999943710864 262863206.137943983078 1 60395.617888183 2024-03-26T14:49:45.539014+00:00 19993206.137982305139 27869999.999965097755 262863206.137943714857 1 60395.617899735 2024-03-26T14:49:46.537132+00:00 19993206.138177677989 27869999.999993439764 262863206.138167440891 1 60395.617911272 2024-03-26T14:49:47.533921+00:00 19993206.138180844486 27869999.999984409660 262863206.138161569834 1 60395.617922830 2024-03-26T14:49:48.532562+00:00 19993206.138230394572 27870000.000019963831 262863206.138246655464 1 60395.617934440 2024-03-26T14:49:49.535645+00:00 19993206.138000782579 27869999.999985095114 262863206.137982189655 1 60395.617945931 2024-03-26T14:49:50.528426+00:00 19993206.138113148510 27870000.000031929463 262863206.138141363859 1 60395.617957464 2024-03-26T14:49:51.524925+00:00 19993206.138447951525 27870000.000002417713 262863206.138446658850 1 60395.617969076 2024-03-26T14:49:52.528153+00:00 19993206.138077933341 27869999.999999437481 262863206.138073682785 1 60395.617980692 2024-03-26T14:49:53.531808+00:00 19993206.138204187155 27869999.999987136573 262863206.138187617064 1 60395.617992294 2024-03-26T14:49:54.534179+00:00 19993206.138058185577 27869999.999999113381 262863206.138053596020 1 60395.618003777 2024-03-26T14:49:55.526351+00:00 19993206.138097643852 27869999.999950721860 262863206.138044655323 1 60395.618015310 2024-03-26T14:49:56.522790+00:00 19993206.138052500784 27870000.000027742237 262863206.138076543808 1 60395.618026978 2024-03-26T14:49:57.530949+00:00 19993206.138272713870 27870000.000019200146 262863206.138288199902 1 60395.618038520 2024-03-26T14:49:58.528157+00:00 19993206.138156432658 27869999.999989148229 262863206.138141900301 1 60395.618050112 2024-03-26T14:49:59.529684+00:00 19993206.138030298054 27870000.000012591481 262863206.138039171696 1 60395.618061696 2024-03-26T14:50:00.530566+00:00 19993206.138085242361 27869999.999989163131 262863206.138070702553 1 60395.618073884 2024-03-26T14:50:01.583559+00:00 19993206.137944739312 27870000.000011723489 262863206.137952744961 1 60395.618084827 2024-03-26T14:50:02.529022+00:00 19993206.138081174344 27869999.999988313764 262863206.138065785170 1 60395.618096422 2024-03-26T14:50:03.530885+00:00 19993206.138156291097 27869999.999989923090 262863206.138142526150 1 60395.618107937 2024-03-26T14:50:04.525765+00:00 19993206.138266906142 27870000.000022165477 262863206.138285398483 1 60395.618119642 2024-03-26T14:50:05.537100+00:00 19993206.138000898063 27870000.000031940639 262863206.138029158115 1 60395.618131113 2024-03-26T14:50:06.528202+00:00 19993206.138180557638 27870000.000020571053 262863206.138197422028 1 60395.618142684 2024-03-26T14:50:07.527862+00:00 19993206.138064827770 27869999.999948043376 262863206.138009190559 1 60395.618154330 2024-03-26T14:50:08.534100+00:00 19993206.138145335019 27869999.999993108213 262863206.138134747744 1 60395.618165806 2024-03-26T14:50:09.525641+00:00 19993206.138179548085 27869999.999981436878 262863206.138157278299 1 60395.618177332 2024-03-26T14:50:10.521467+00:00 19993206.138067219406 27869999.999993935227 262863206.138057440519 1 60395.618189030 2024-03-26T14:50:11.532213+00:00 19993206.138034600765 27869999.999980930239 262863206.138011842966 1 60395.618200484 2024-03-26T14:50:12.521826+00:00 19993206.138379447162 27870000.000018414110 262863206.138394176960 1 60395.618212083 2024-03-26T14:50:13.524023+00:00 19993206.138080820441 27870000.000046078116 262863206.138123214245 1 60395.618223644 2024-03-26T14:50:14.522870+00:00 19993206.138206709176 27870000.000016096979 262863206.138219118118 1 60395.618235223 2024-03-26T14:50:15.523322+00:00 19993206.138187389821 27869999.999993227422 262863206.138176918030 1 60395.618246849 2024-03-26T14:50:16.527749+00:00 19993206.137889053673 27869999.999975472689 262863206.137860834599 1 60395.618258417 2024-03-26T14:50:17.527243+00:00 19993206.138073973358 27870000.000036958605 262863206.138107240200 1 60395.618270001 2024-03-26T14:50:18.528129+00:00 19993206.138298846781 27869999.999978106469 262863206.138273239136 1 60395.618281513 2024-03-26T14:50:19.522668+00:00 19993206.138355821371 27870000.000013992190 262863206.138366132975 1 60395.618293132 2024-03-26T14:50:20.526572+00:00 19993206.138110920787 27870000.000009585172 262863206.138116836548 1 60395.618304662 2024-03-26T14:50:21.522804+00:00 19993206.138096489012 27870000.000033095479 262863206.138125866652 1 60395.618316268 2024-03-26T14:50:22.525572+00:00 19993206.137975659221 27869999.999997287989 262863206.137969255447 1 60395.618327836 2024-03-26T14:50:23.525047+00:00 19993206.138126995414 27870000.000025175512 262863206.138148486614 1 60395.618339373 2024-03-26T14:50:24.521825+00:00 19993206.138105530292 27870000.000022564083 262863206.138124406338 1 60395.618350988 2024-03-26T14:50:25.525357+00:00 19993206.138249475509 27870000.000027868897 262863206.138273656368 1 60395.618362683 2024-03-26T14:50:26.535811+00:00 19993206.138200573623 27870000.000041194260 262863206.138238072395 1 60395.618374122 2024-03-26T14:50:27.524165+00:00 19993206.138067632914 27869999.999958150089 262863206.138022094965 1 60395.618385660 2024-03-26T14:50:28.521014+00:00 19993206.138255715370 27869999.999990634620 262863206.138242661953 1 60395.618397280 2024-03-26T14:50:29.525016+00:00 19993206.138027064502 27870000.000000022352 262863206.138023406267 1 60395.618408803 2024-03-26T14:50:30.520568+00:00 19993206.138193171471 27869999.999991428107 262863206.138180881739 1 60395.618420411 2024-03-26T14:50:31.523521+00:00 19993206.138003077358 27870000.000007309020 262863206.138006687164 1 60395.618432004 2024-03-26T14:50:32.525127+00:00 19993206.138116102666 27870000.000002246350 262863206.138114631176 1 60395.618443559 2024-03-26T14:50:33.523518+00:00 19993206.138272818178 27870000.000027276576 262863206.138296395540 1 60395.618455176 2024-03-26T14:50:34.527195+00:00 19993206.138274982572 27869999.999979782850 262863206.138251066208 1 60395.618466684 2024-03-26T14:50:35.521462+00:00 19993206.138088028878 27869999.999958340079 262863206.138042658567 1 60395.618478266 2024-03-26T14:50:36.522160+00:00 19993206.138057895005 27869999.999992191792 262863206.138046383858 1 60395.618489855 2024-03-26T14:50:37.523480+00:00 19993206.138133391738 27869999.999961409718 262863206.138091087341 1 60395.618501498 2024-03-26T14:50:38.529476+00:00 19993206.138283986598 27870000.000008720905 262863206.138289034367 1 60395.618513265 2024-03-26T14:50:39.546077+00:00 19993206.138174775988 27869999.999983161688 262863206.138154238462 1 60395.618524589 2024-03-26T14:50:40.524451+00:00 19993206.138149887323 27869999.999990858138 262863206.138137042522 1 60395.618536256 2024-03-26T14:50:41.532509+00:00 19993206.138227231801 27869999.999966863543 262863206.138190388680 1 60395.618547827 2024-03-26T14:50:42.532293+00:00 19993206.138138286769 27869999.999998699874 262863206.138133287430 1 60395.618559451 2024-03-26T14:50:43.536591+00:00 19993206.138221032917 27870000.000000290573 262863206.138217628002 1 60395.618571000 2024-03-26T14:50:44.534439+00:00 19993206.138063117862 27870000.000005342066 262863206.138064742088 1 60395.618582596 2024-03-26T14:50:45.536325+00:00 19993206.138349883258 27870000.000083286315 262863206.138429492712 1 60395.618594192 2024-03-26T14:50:46.538141+00:00 19993206.138119872659 27869999.999942865223 262863206.138059049845 1 60395.618605753 2024-03-26T14:50:47.537118+00:00 19993206.138021990657 27870000.000000745058 262863206.138019025326 1 60395.618617579 2024-03-26T14:50:48.558860+00:00 19993206.138072598726 27869999.999990254641 262863206.138059169054 1 60395.618628784 2024-03-26T14:50:49.526909+00:00 19993206.138051364571 27870000.000016134232 262863206.138063788414 1 60395.618640474 2024-03-26T14:50:50.536950+00:00 19993206.138161197305 27869999.999955650419 262863206.138113141060 1 60395.618652122 2024-03-26T14:50:51.543371+00:00 19993206.138270054013 27869999.999995481223 262863206.138261824846 1 60395.618663621 2024-03-26T14:50:52.536873+00:00 19993206.138168666512 27870000.000030927360 262863206.138195902109 1 60395.618675058 2024-03-26T14:50:53.525032+00:00 19993206.137994192541 27870000.000002220273 262863206.137992709875 1 60395.618686667 2024-03-26T14:50:54.528026+00:00 19993206.138076387346 27869999.999999504536 262863206.138072192669 1 60395.618698348 2024-03-26T14:50:55.537299+00:00 19993206.138288520277 27869999.999981187284 262863206.138266026974 1 60395.618709808 2024-03-26T14:50:56.527439+00:00 19993206.138209830970 27870000.000068645924 262863206.138274759054 1 60395.618721399 2024-03-26T14:50:57.528870+00:00 19993206.138154406101 27870000.000022318214 262863206.138173043728 1 60395.618733057 2024-03-26T14:50:58.536139+00:00 19993206.138016130775 27870000.000016897917 262863206.138029336929 1 60395.618744494 2024-03-26T14:50:59.524277+00:00 19993206.137956403196 27870000.000001590699 262863206.137954294682 1 60395.618756152 2024-03-26T14:51:00.531544+00:00 19993206.137915074825 27869999.999994508922 262863206.137905895710 1 60395.618767706 2024-03-26T14:51:01.529820+00:00 19993206.138112757355 27869999.999987829477 262863206.138096898794 1 60395.618779236 2024-03-26T14:51:02.525939+00:00 19993206.138144694269 27870000.000004291534 262863206.138145297766 1 60395.618790824 2024-03-26T14:51:03.527165+00:00 19993206.138093147427 27870000.000021956861 262863206.138111412525 1 60395.618802363 2024-03-26T14:51:04.524166+00:00 19993206.138062372804 27870000.000008650124 262863206.138067305088 1 60395.618813938 2024-03-26T14:51:05.524265+00:00 19993206.138134207577 27870000.000013411045 262863206.138143926859 1 60395.618825478 2024-03-26T14:51:06.521320+00:00 19993206.138055950403 27870000.000001698732 262863206.138053953648 1 60395.618837066 2024-03-26T14:51:07.522530+00:00 19993206.138046916574 27870000.000033035874 262863206.138076245785 1 60395.618848640 2024-03-26T14:51:08.522554+00:00 19993206.138087645173 27870000.000026814640 262863206.138110756874 1 60395.618860260 2024-03-26T14:51:09.526444+00:00 19993206.138257469982 27870000.000027719885 262863206.138281494379 1 60395.618871790 2024-03-26T14:51:10.522680+00:00 19993206.138286896050 27870000.000000093132 262863206.138283282518 1 60395.618883440 2024-03-26T14:51:11.529241+00:00 19993206.137942411005 27870000.000044934452 262863206.137983649969 1 60395.618894960 2024-03-26T14:51:12.524527+00:00 19993206.138171270490 27870000.000003445894 262863206.138171017170 1 60395.618906545 2024-03-26T14:51:13.525536+00:00 19993206.138145018369 27870000.000002913177 262863206.138144254684 1 60395.618918086 2024-03-26T14:51:14.522651+00:00 19993206.138307735324 27869999.999966405332 262863206.138270437717 1 60395.618929658 2024-03-26T14:51:15.522444+00:00 19993206.138151504099 27870000.000020097941 262863206.138167887926 1 60395.618941243 2024-03-26T14:51:16.523370+00:00 19993206.138151176274 27869999.999994963408 262863206.138142436743 1 60395.618952804 2024-03-26T14:51:17.522307+00:00 19993206.138077825308 27869999.999999556690 262863206.138073682785 1 60395.618964403 2024-03-26T14:51:18.524444+00:00 19993206.138213995844 27870000.000015079975 262863206.138225376606 1 60395.618975958 2024-03-26T14:51:19.522810+00:00 19993206.138093613088 27870000.000006079674 262863206.138096004725 1 60395.618987515 2024-03-26T14:51:20.521274+00:00 19993206.138054687530 27870000.000009015203 262863206.138060003519 1 60395.618999124 2024-03-26T14:51:21.524295+00:00 19993206.138116404414 27869999.999985747039 262863206.138098478317 1 60395.619010690 2024-03-26T14:51:22.523585+00:00 19993206.138064853847 27869999.999999329448 262863206.138060510159 1 60395.619022310 2024-03-26T14:51:23.527542+00:00 19993206.138077341020 27869999.999991886318 262863206.138065546751 1 60395.619033851 2024-03-26T14:51:24.524758+00:00 19993206.138353064656 27869999.999959688634 262863206.138309061527 1 60395.619045444 2024-03-26T14:51:25.526347+00:00 19993206.138114038855 27869999.999982818961 262863206.138093173504 1 60395.619056960 2024-03-26T14:51:26.521335+00:00 19993206.138137318194 27870000.000006962568 262863206.138140588999 1 60395.619068632 2024-03-26T14:51:27.529823+00:00 19993206.138235956430 27870000.000006504357 262863206.138238757849 1 60395.619080137 2024-03-26T14:51:28.523835+00:00 19993206.138094913214 27870000.000047370791 262863206.138138592243 1 60395.619091847 2024-03-26T14:51:29.535531+00:00 19993206.138090256602 27870000.000019848347 262863206.138106405735 1 60395.619103375 2024-03-26T14:51:30.531597+00:00 19993206.138041399419 27870000.000038437545 262863206.138076156378 1 60395.619114877 2024-03-26T14:51:31.525404+00:00 19993206.138291563839 27869999.999997835606 262863206.138285696507 1 60395.619126644 2024-03-26T14:51:32.542017+00:00 19993206.138048026711 27870000.000037282705 262863206.138081610203 1 60395.619138028 2024-03-26T14:51:33.525588+00:00 19993206.137890744954 27869999.999988090247 262863206.137875139713 1 60395.619149666 2024-03-26T14:51:34.531145+00:00 19993206.138125464320 27869999.999970614910 262863206.138092398643 1 60395.619161135 2024-03-26T14:51:35.522004+00:00 19993206.138234283775 27869999.999986175448 262863206.138216763735 1 60395.619172756 2024-03-26T14:51:36.526104+00:00 19993206.138142533600 27869999.999977484345 262863206.138116300106 1 60395.619184469 2024-03-26T14:51:37.538147+00:00 19993206.138494707644 27870000.000009000301 262863206.138500005007 1 60395.619196022 2024-03-26T14:51:38.536330+00:00 19993206.138143744320 27870000.000002261251 262863206.138142317533 1 60395.619207493 2024-03-26T14:51:39.527369+00:00 19993206.137896541506 27870000.000017445534 262863206.137910276651 1 60395.619219120 2024-03-26T14:51:40.531962+00:00 19993206.138152495027 27870000.000026885420 262863206.138175666332 1 60395.619230868 2024-03-26T14:51:41.547044+00:00 19993206.137970995158 27870000.000020127743 262863206.137987405062 1 60395.619242320 2024-03-26T14:51:42.536475+00:00 19993206.138078670949 27869999.999995045364 262863206.138070017099 1 60395.619253724 2024-03-26T14:51:43.521741+00:00 19993206.138151396066 27869999.999958772212 262863206.138106495142 1 60395.619265458 2024-03-26T14:51:44.535518+00:00 19993206.138284642249 27870000.000051740557 262863206.138332694769 1 60395.619276920 2024-03-26T14:51:45.525862+00:00 19993206.138176094741 27869999.999994751066 262863206.138167142868 1 60395.619288600 2024-03-26T14:51:46.534991+00:00 19993206.138162974268 27869999.999955289066 262863206.138114571571 1 60395.619300173 2024-03-26T14:51:47.534916+00:00 19993206.137850131840 27869999.999990772456 262863206.137837201357 1 60395.619311718 2024-03-26T14:51:48.532428+00:00 19993206.137978643179 27870000.000021554530 262863206.137996494770 1 60395.619323350 2024-03-26T14:51:49.537436+00:00 19993206.138080913574 27869999.999986391515 262863206.138063609600 1 60395.619334961 2024-03-26T14:51:50.540617+00:00 19993206.138300199062 27870000.000050153583 262863206.138346672058 1 60395.619346453 2024-03-26T14:51:51.533541+00:00 19993206.138040158898 27870000.000023048371 262863206.138059496880 1 60395.619358033 2024-03-26T14:51:52.534042+00:00 19993206.137922760099 27870000.000060949475 262863206.137980014086 1 60395.619369540 2024-03-26T14:51:53.528258+00:00 19993206.138171974570 27870000.000025741756 262863206.138194024563 1 60395.619381127 2024-03-26T14:51:54.529392+00:00 19993206.138062287122 27869999.999960999936 262863206.138019591570 1 60395.619392688 2024-03-26T14:51:55.528292+00:00 19993206.138162042946 27869999.999971553683 262863206.138129919767 1 60395.619404218 2024-03-26T14:51:56.524418+00:00 19993206.138192806393 27869999.999970339239 262863206.138159453869 1 60395.619415906 2024-03-26T14:51:57.534289+00:00 19993206.138028994203 27869999.999946665019 262863206.137971937656 1 60395.619427453 2024-03-26T14:51:58.531936+00:00 19993206.138345733285 27870000.000035788864 262863206.138377845287 1 60395.619439006 2024-03-26T14:51:59.530131+00:00 19993206.138035602868 27870000.000004377216 262863206.138036280870 1 60395.619450569 2024-03-26T14:52:00.529175+00:00 19993206.138206001371 27869999.999996796250 262863206.138199090958 1 60395.619462078 2024-03-26T14:52:01.523589+00:00 19993206.138120722026 27869999.999972678721 262863206.138089686632 1 60395.619473703 2024-03-26T14:52:02.527937+00:00 19993206.138120062649 27870000.000002652407 262863206.138119012117 1 60395.619485318 2024-03-26T14:52:03.531471+00:00 19993206.138136669993 27870000.000050187111 262863206.138183176517 1 60395.619496878 2024-03-26T14:52:04.530265+00:00 19993206.138291828334 27870000.000003214926 262863206.138291358948 1 60395.619508464 2024-03-26T14:52:05.531279+00:00 19993206.137969862670 27870000.000020269305 262863206.137986421585 1 60395.619520492 2024-03-26T14:52:06.570499+00:00 19993206.138116464019 27869999.999982848763 262863206.138095617294 1 60395.619531636 2024-03-26T14:52:07.533322+00:00 19993206.138065770268 27869999.999965243042 262863206.138027310371 1 60395.619543182 2024-03-26T14:52:08.530919+00:00 19993206.138085804880 27870000.000019717962 262863206.138101845980 1 60395.619554733 2024-03-26T14:52:09.528914+00:00 19993206.138152353466 27869999.999990019947 262863206.138138681650 1 60395.619566330 2024-03-26T14:52:10.530880+00:00 19993206.138119112700 27869999.999999579042 262863206.138114988804 1 60395.619577856 2024-03-26T14:52:11.526790+00:00 19993206.138199910522 27869999.999980513006 262863206.138176739216 1 60395.619589447 2024-03-26T14:52:12.528183+00:00 19993206.138156302273 27870000.000023674220 262863206.138176262379 1 60395.619601154 2024-03-26T14:52:13.539678+00:00 19993206.138221766800 27870000.000007852912 262863206.138225942850 1 60395.619612747 2024-03-26T14:52:14.541384+00:00 19993206.138198088855 27869999.999988738447 262863206.138183116913 1 60395.619624113 2024-03-26T14:52:15.523361+00:00 19993206.137992851436 27869999.999960951507 262863206.137950122356 1 60395.619635720 2024-03-26T14:52:16.526181+00:00 19993206.138101793826 27869999.999979674816 262863206.138077765703 1 60395.619647276 2024-03-26T14:52:17.524643+00:00 19993206.138036120683 27869999.999989718199 262863206.138022154570 1 60395.619658827 2024-03-26T14:52:18.522670+00:00 19993206.138015121222 27870000.000027220696 262863206.138038635254 1 60395.619670402 2024-03-26T14:52:19.522764+00:00 19993206.138250280172 27869999.999983582646 262863206.138230174780 1 60395.619681953 2024-03-26T14:52:20.520735+00:00 19993206.138262070715 27869999.999993443489 262863206.138251811266 1 60395.619693545 2024-03-26T14:52:21.522287+00:00 19993206.138152189553 27870000.000020168722 262863206.138168662786 1 60395.619705133 2024-03-26T14:52:22.523466+00:00 19993206.138144459575 27869999.999982126057 262863206.138122886419 1 60395.619716698 2024-03-26T14:52:23.522713+00:00 19993206.138097725809 27869999.999976012856 262863206.138070046902 1 60395.619728282 2024-03-26T14:52:24.523563+00:00 19993206.137995593250 27870000.000039275736 262863206.138031184673 1 60395.619739852 2024-03-26T14:52:25.523226+00:00 19993206.138469897211 27870000.000037610531 262863206.138503819704 1 60395.619751466 2024-03-26T14:52:26.526673+00:00 19993206.138291265815 27869999.999975647777 262863206.138263225555 1 60395.619763351 2024-03-26T14:52:27.553504+00:00 19993206.138066310436 27869999.999987538904 262863206.138050168753 1 60395.619774812 2024-03-26T14:52:28.543774+00:00 19993206.137892555445 27869999.999999415129 262863206.137888252735 1 60395.619786132 2024-03-26T14:52:29.521824+00:00 19993206.138137593865 27869999.999983653426 262863206.138117551804 1 60395.619797721 2024-03-26T14:52:30.523038+00:00 19993206.137974139303 27869999.999998319894 262863206.137968778610 1 60395.619809277 2024-03-26T14:52:31.521540+00:00 19993206.138333730400 27870000.000021222979 262863206.138351261616 1 60395.619820898 2024-03-26T14:52:32.525608+00:00 19993206.138089921325 27869999.999956917018 262863206.138043135405 1 60395.619832437 2024-03-26T14:52:33.522589+00:00 19993206.138096909970 27869999.999993756413 262863206.138086944818 1 60395.619844025 2024-03-26T14:52:34.523710+00:00 19993206.138012722135 27870000.000004991889 262863206.138014018536 1 60395.619855580 2024-03-26T14:52:35.522092+00:00 19993206.138034522533 27869999.999992411584 262863206.138023227453 1 60395.619867148 2024-03-26T14:52:36.521559+00:00 19993206.138124395162 27870000.000022966415 262863206.138143688440 1 60395.619878751 2024-03-26T14:52:37.524060+00:00 19993206.138224080205 27869999.999993048608 262863206.138213455677 1 60395.619890319 2024-03-26T14:52:38.523595+00:00 19993206.138072088361 27869999.999960672110 262863206.138029038906 1 60395.619901925 2024-03-26T14:52:39.526331+00:00 19993206.138078179210 27870000.000018835068 262863206.138093322515 1 60395.619913496 2024-03-26T14:52:40.526086+00:00 19993206.138053692877 27870000.000006780028 262863206.138056784868 1 60395.619925027 2024-03-26T14:52:41.522298+00:00 19993206.137956760824 27869999.999962925911 262863206.137915998697 1 60395.619936645 2024-03-26T14:52:42.526145+00:00 19993206.138240706176 27870000.000053860247 262863206.138290852308 1 60395.619948213 2024-03-26T14:52:43.525600+00:00 19993206.138026077300 27870000.000032249838 262863206.138054639101 1 60395.619959782 2024-03-26T14:52:44.525188+00:00 19993206.138200413436 27870000.000012777746 262863206.138209491968 1 60395.619971382 2024-03-26T14:52:45.527361+00:00 19993206.137882024050 27869999.999994259328 262863206.137872576714 1 60395.619983153 2024-03-26T14:52:46.544444+00:00 19993206.138161405921 27870000.000022172928 262863206.138179898262 1 60395.619994536 2024-03-26T14:52:47.527906+00:00 19993206.138399355114 27870000.000008247793 262863206.138403922319 1 60395.620006160 2024-03-26T14:52:48.532267+00:00 19993206.138096343726 27870000.000013217330 262863206.138105869293 1 60395.620017620 2024-03-26T14:52:49.522334+00:00 19993206.138017944992 27869999.999954819679 262863206.137969076633 1 60395.620029358 2024-03-26T14:52:50.536536+00:00 19993206.138131763786 27870000.000020176172 262863206.138148248196 1 60395.620040982 2024-03-26T14:52:51.540890+00:00 19993206.138065937907 27870000.000017702579 262863206.138079941273 1 60395.620052374 2024-03-26T14:52:52.525104+00:00 19993206.138052091002 27870000.000001523644 262863206.138049900532 1 60395.620063972 2024-03-26T14:52:53.527183+00:00 19993206.138311572373 27869999.999981559813 262863206.138289421797 1 60395.620075624 2024-03-26T14:52:54.533973+00:00 19993206.138071004301 27869999.999984290451 262863206.138051599264 1 60395.620087289 2024-03-26T14:52:55.541759+00:00 19993206.138097584248 27870000.000008452684 262863206.138102352619 1 60395.620098765 2024-03-26T14:52:56.533326+00:00 19993206.138232979923 27870000.000001408160 262863206.138230681419 1 60395.620110226 2024-03-26T14:52:57.523548+00:00 19993206.138094577938 27870000.000034861267 262863206.138125747442 1 60395.620121873 2024-03-26T14:52:58.529790+00:00 19993206.138233389705 27870000.000012636185 262863206.138242334127 1 60395.620133535 2024-03-26T14:52:59.537474+00:00 19993206.138127792627 27870000.000037848949 262863206.138161957264 1 60395.620145038 2024-03-26T14:53:00.531279+00:00 19993206.138353068382 27869999.999970275909 262863206.138319671154 1 60395.620156528 2024-03-26T14:53:01.524013+00:00 19993206.137812089175 27870000.000015459955 262863206.137823849916 1 60395.620168091 2024-03-26T14:53:02.523061+00:00 19993206.138031661510 27869999.999981790781 262863206.138009756804 1 60395.620179670 2024-03-26T14:53:03.523529+00:00 19993206.138406924903 27870000.000003803521 262863206.138407051563 1 60395.620191240 2024-03-26T14:53:04.523098+00:00 19993206.137873921543 27869999.999966587871 262863206.137836813927 1 60395.620202801 2024-03-26T14:53:05.522009+00:00 19993206.138168375939 27870000.000038392842 262863206.138203054667 1 60395.620214364 2024-03-26T14:53:06.521052+00:00 19993206.138257678598 27869999.999993044883 262863206.138247042894 1 60395.620225982 2024-03-26T14:53:07.524851+00:00 19993206.138016372919 27870000.000030659139 262863206.138043344021 1 60395.620237561 2024-03-26T14:53:08.525283+00:00 19993206.138186056167 27870000.000007580966 262863206.138189941645 1 60395.620249128 2024-03-26T14:53:09.524703+00:00 19993206.138015650213 27869999.999995317310 262863206.138007283211 1 60395.620260708 2024-03-26T14:53:10.525145+00:00 19993206.138210438192 27869999.999993573874 262863206.138200312853 1 60395.620272317 2024-03-26T14:53:11.528167+00:00 19993206.138103954494 27869999.999967850745 262863206.138068109751 1 60395.620283884 2024-03-26T14:53:12.527604+00:00 19993206.138143073767 27869999.999997325242 262863206.138136684895 1 60395.620295407 2024-03-26T14:53:13.523141+00:00 19993206.138322472572 27869999.999969433993 262863206.138288199902 1 60395.620307080 2024-03-26T14:53:14.531737+00:00 19993206.138146322221 27869999.999994218349 262863206.138136833906 1 60395.620318561 2024-03-26T14:53:15.523682+00:00 19993206.138098370284 27870000.000002078712 262863206.138096749783 1 60395.620330201 2024-03-26T14:53:16.529387+00:00 19993206.138052232563 27870000.000020582229 262863206.138069123030 1 60395.620341778 2024-03-26T14:53:17.529601+00:00 19993206.138038724661 27870000.000032935292 262863206.138067960739 1 60395.620353442 2024-03-26T14:53:18.537392+00:00 19993206.137940626591 27869999.999978467822 262863206.137915402651 1 60395.620364907 2024-03-26T14:53:19.528001+00:00 19993206.138288691640 27870000.000047624111 262863206.138332605362 1 60395.620376481 2024-03-26T14:53:20.527944+00:00 19993206.138143386692 27869999.999968048185 262863206.138107746840 1 60395.620388190 2024-03-26T14:53:21.539588+00:00 19993206.138299658895 27870000.000018991530 262863206.138314962387 1 60395.620399587 2024-03-26T14:53:22.524284+00:00 19993206.138106919825 27869999.999968569726 262863206.138071775436 1 60395.620411190 2024-03-26T14:53:23.526829+00:00 19993206.138134643435 27870000.000009093434 262863206.138140022755 1 60395.620422817 2024-03-26T14:53:24.531381+00:00 19993206.138056293130 27869999.999992851168 262863206.138045430183 1 60395.620434421 2024-03-26T14:53:25.533947+00:00 19993206.137987203896 27869999.999981161207 262863206.137964665890 1 60395.620445934 2024-03-26T14:53:26.528706+00:00 19993206.138263452798 27870000.000010721385 262863206.138270497322 1 60395.620457560 2024-03-26T14:53:27.533209+00:00 19993206.138057973236 27869999.999992623925 262863206.138046890497 1 60395.620469064 2024-03-26T14:53:28.527187+00:00 19993206.138081245124 27870000.000049434602 262863206.138126999140 1 60395.620480653 2024-03-26T14:53:29.528446+00:00 19993206.137973777950 27869999.999949507415 262863206.137919604778 1 60395.620492186 2024-03-26T14:53:30.524903+00:00 19993206.138187482953 27870000.000014591962 262863206.138198375702 1 60395.620503840 2024-03-26T14:53:31.531781+00:00 19993206.138127237558 27870000.000021729618 262863206.138145267963 1 60395.620515455 2024-03-26T14:53:32.535282+00:00 19993206.138328865170 27870000.000046353787 262863206.138371527195 1 60395.620526945 2024-03-26T14:53:33.528086+00:00 19993206.137984447181 27870000.000012945384 262863206.137993693352 1 60395.620538534 2024-03-26T14:53:34.529361+00:00 19993206.138161223382 27869999.999932490289 262863206.138090014458 1 60395.620550056 2024-03-26T14:53:35.524805+00:00 19993206.137961748987 27869999.999992638826 262863206.137950688601 1 60395.620561667 2024-03-26T14:53:36.528001+00:00 19993206.138210859150 27870000.000003986061 262863206.138211160898 1 60395.620573471 2024-03-26T14:53:37.547892+00:00 19993206.138198573142 27869999.999936897308 262863206.138131797314 1 60395.620584880 2024-03-26T14:53:38.533664+00:00 19993206.138034127653 27869999.999945685267 262863206.137976139784 1 60395.620596488 2024-03-26T14:53:39.536540+00:00 19993206.138240754604 27869999.999981228262 262863206.138218283653 1 60395.620607946 2024-03-26T14:53:40.526538+00:00 19993206.138271290809 27870000.000024158508 262863206.138291776180 1 60395.620619526 2024-03-26T14:53:41.527078+00:00 19993206.138081032783 27870000.000089116395 262863206.138166457415 1 60395.620631089 2024-03-26T14:53:42.526074+00:00 19993206.138069126755 27870000.000002186745 262863206.138067603111 1 60395.620642764 2024-03-26T14:53:43.534760+00:00 19993206.138290125877 27869999.999997034669 262863206.138283461332 1 60395.620654210 2024-03-26T14:53:44.523778+00:00 19993206.138182375580 27869999.999957624823 262863206.138136297464 1 60395.620665827 2024-03-26T14:53:45.527435+00:00 19993206.138269945979 27869999.999993611127 262863206.138259887695 1 60395.620677457 2024-03-26T14:53:46.532294+00:00 19993206.137915097177 27869999.999945562333 262863206.137856960297 1 60395.620689003 2024-03-26T14:53:47.529878+00:00 19993206.138140581548 27869999.999958910048 262863206.138095796108 1 60395.620700475 2024-03-26T14:53:48.521064+00:00 19993206.138197250664 27869999.999977920204 262863206.138171464205 1 60395.620712098 2024-03-26T14:53:49.525247+00:00 19993206.138070371002 27870000.000015720725 262863206.138082414865 1 60395.620723744 2024-03-26T14:53:50.531477+00:00 19993206.138136804104 27870000.000000920147 262863206.138134032488 1 60395.620735231 2024-03-26T14:53:51.523950+00:00 19993206.137949720025 27869999.999998603016 262863206.137944638729 1 60395.620746807 2024-03-26T14:53:52.524091+00:00 19993206.138215262443 27870000.000022985041 262863206.138234555721 1 60395.620758391 2024-03-26T14:53:53.524964+00:00 19993206.137962237000 27869999.999957807362 262863206.137916326523 1 60395.620770164 2024-03-26T14:53:54.542153+00:00 19993206.138302017003 27869999.999978501350 262863206.138276845217 1 60395.620781687 2024-03-26T14:53:55.537760+00:00 19993206.138137038797 27870000.000036351383 262863206.138169705868 1 60395.620793123 2024-03-26T14:53:56.525816+00:00 19993206.138246141374 27869999.999966043979 262863206.138208508492 1 60395.620804718 2024-03-26T14:53:57.527602+00:00 19993206.137968007475 27869999.999989032745 262863206.137953341007 1 60395.620816418 2024-03-26T14:53:58.538466+00:00 19993206.138271074742 27870000.000036999583 262863206.138304382563 1 60395.620827966 2024-03-26T14:53:59.536295+00:00 19993206.138111572713 27870000.000044062734 262863206.138151913881 1 60395.620839513 2024-03-26T14:54:00.533950+00:00 19993206.137883886695 27869999.999993350357 262863206.137873530388 1 60395.620851044 2024-03-26T14:54:01.530223+00:00 19993206.138473626226 27870000.000020809472 262863206.138490736485 1 60395.620862541 2024-03-26T14:54:02.523570+00:00 19993206.138029389083 27870000.000024609268 262863206.138050317764 1 60395.620874147 2024-03-26T14:54:03.526349+00:00 19993206.138158209622 27870000.000038217753 262863206.138192713261 1 60395.620885768 2024-03-26T14:54:04.530399+00:00 19993206.138097889721 27869999.999990995973 262863206.138085186481 1 60395.620897301 2024-03-26T14:54:05.526813+00:00 19993206.138194002211 27869999.999977786094 262863206.138168096542 1 60395.620908915 2024-03-26T14:54:06.530258+00:00 19993206.137968409806 27869999.999981172383 262863206.137945890427 1 60395.620920466 2024-03-26T14:54:07.528288+00:00 19993206.138141252100 27869999.999950658530 262863206.138088196516 1 60395.620932119 2024-03-26T14:54:08.535029+00:00 19993206.137905769050 27869999.999976158142 262863206.137878239155 1 60395.620943677 2024-03-26T14:54:09.533716+00:00 19993206.138286031783 27870000.000019762665 262863206.138302087784 1 60395.620955225 2024-03-26T14:54:10.531415+00:00 19993206.138133883476 27870000.000009648502 262863206.138139843941 1 60395.620966778 2024-03-26T14:54:11.529619+00:00 19993206.138207498938 27870000.000021308661 262863206.138225108385 1 60395.620978348 2024-03-26T14:54:12.529285+00:00 19993206.138211984187 27870000.000015590340 262863206.138223886490 1 60395.620989912 2024-03-26T14:54:13.528413+00:00 19993206.138057995588 27870000.000017210841 262863206.138071537018 1 60395.621001559 2024-03-26T14:54:14.534720+00:00 19993206.138245239854 27869999.999998144805 262863206.138239681721 1 60395.621013077 2024-03-26T14:54:15.529831+00:00 19993206.138248849660 27870000.000034179538 262863206.138279348612 1 60395.621024559 2024-03-26T14:54:16.521934+00:00 19993206.137960832566 27869999.999986831099 262863206.137943953276 1 60395.621036124 2024-03-26T14:54:17.521101+00:00 19993206.138146538287 27869999.999987933785 262863206.138130784035 1 60395.621047728 2024-03-26T14:54:18.523734+00:00 19993206.138120703399 27869999.999965909868 262863206.138082921505 1 60395.621059304 2024-03-26T14:54:19.523838+00:00 19993206.138426743448 27869999.999968573451 262863206.138391643763 1 60395.621070895 2024-03-26T14:54:20.525322+00:00 19993206.137904182076 27869999.999972406775 262863206.137872874737 1 60395.621082597 2024-03-26T14:54:21.536371+00:00 19993206.138032600284 27869999.999967385083 262863206.137996315956 1 60395.621093999 2024-03-26T14:54:22.521500+00:00 19993206.138040535152 27870000.000015594065 262863206.138052433729 1 60395.621105601 2024-03-26T14:54:23.523899+00:00 19993206.138167906553 27869999.999937187880 262863206.138101398945 1 60395.621117204 2024-03-26T14:54:24.526433+00:00 19993206.138052601367 27870000.000033866614 262863206.138082772493 1 60395.621128744 2024-03-26T14:54:25.523463+00:00 19993206.138194005936 27870000.000015724450 262863206.138206034899 1 60395.621140292 2024-03-26T14:54:26.521241+00:00 19993206.138087395579 27869999.999977882951 262863206.138061583042 1 60395.621151884 2024-03-26T14:54:27.522731+00:00 19993206.138250488788 27870000.000025536865 262863206.138272345066 1 60395.621163603 2024-03-26T14:54:28.535272+00:00 19993206.138135757297 27869999.999959733337 262863206.138091802597 1 60395.621175561 2024-03-26T14:54:29.568434+00:00 19993206.137947019190 27869999.999979291111 262863206.137922614813 1 60395.621186725 2024-03-26T14:54:30.533018+00:00 19993206.138149257749 27870000.000061810017 262863206.138207376003 1 60395.621198198 2024-03-26T14:54:31.524287+00:00 19993206.138141836971 27869999.999958600849 262863206.138096749783 1 60395.621209758 2024-03-26T14:54:32.523117+00:00 19993206.138147078454 27870000.000047270209 262863206.138190656900 1 60395.621221384 2024-03-26T14:54:33.527559+00:00 19993206.138092253357 27869999.999998066574 262863206.138086616993 1 60395.621232948 2024-03-26T14:54:34.526708+00:00 19993206.137963078916 27869999.999990154058 262863206.137949556112 1 60395.621244460 2024-03-26T14:54:35.521335+00:00 19993206.138241514564 27870000.000021047890 262863206.138258874416 1 60395.621256063 2024-03-26T14:54:36.523866+00:00 19993206.138236884028 27869999.999998021871 262863206.138231217861 1 60395.621267779 2024-03-26T14:54:37.536114+00:00 19993206.138093799353 27870000.000001549721 262863206.138091653585 1 60395.621279245 2024-03-26T14:54:38.526771+00:00 19993206.138044513762 27869999.999982740730 262863206.138023555279 1 60395.621290836 2024-03-26T14:54:39.528288+00:00 19993206.138008348644 27870000.000017162412 262863206.138021826744 1 60395.621302338 2024-03-26T14:54:40.522042+00:00 19993206.138177931309 27869999.999992135912 262863206.138166368008 1 60395.621313929 2024-03-26T14:54:41.523414+00:00 19993206.138186495751 27869999.999966185540 262863206.138148963451 1 60395.621325484 2024-03-26T14:54:42.521847+00:00 19993206.138032339513 27869999.999990213662 262863206.138018876314 1 60395.621337060 2024-03-26T14:54:43.521990+00:00 19993206.138201698661 27869999.999940905720 262863206.138138890266 1 60395.621348660 2024-03-26T14:54:44.524193+00:00 19993206.138024933636 27870000.000025119632 262863206.138046354055 1 60395.621360332 2024-03-26T14:54:45.532692+00:00 19993206.138174038380 27870000.000000685453 262863206.138171017170 1 60395.621371811 2024-03-26T14:54:46.524507+00:00 19993206.138222385198 27870000.000010080636 262863206.138228774071 1 60395.621383384 2024-03-26T14:54:47.524388+00:00 19993206.138416815549 27870000.000052236021 262863206.138465374708 1 60395.621394926 2024-03-26T14:54:48.521615+00:00 19993206.137933004647 27869999.999987382442 262863206.137916713953 1 60395.621406537 2024-03-26T14:54:49.524776+00:00 19993206.137995593250 27869999.999923329800 262863206.137915223837 1 60395.621418119 2024-03-26T14:54:50.525533+00:00 19993206.138314634562 27870000.000036843121 262863206.138347774744 1 60395.621429651 2024-03-26T14:54:51.521845+00:00 19993206.138143073767 27870000.000023748726 262863206.138163119555 1 60395.621441249 2024-03-26T14:54:52.523915+00:00 19993206.138133786619 27870000.000051684678 262863206.138181775808 1 60395.621452823 2024-03-26T14:54:53.523931+00:00 19993206.137962561101 27870000.000031579286 262863206.137990444899 1 60395.621464399 2024-03-26T14:54:54.524050+00:00 19993206.138234008104 27869999.999994099140 262863206.138224422932 1 60395.621475958 2024-03-26T14:54:55.522771+00:00 19993206.138156045228 27870000.000008851290 262863206.138161212206 1 60395.621487523 2024-03-26T14:54:56.522001+00:00 19993206.138029593974 27870000.000024735928 262863206.138050645590 1 60395.621499126 2024-03-26T14:54:57.524476+00:00 19993206.138185951859 27870000.000011470169 262863206.138193726540 1 60395.621510738 2024-03-26T14:54:58.527715+00:00 19993206.137995649129 27870000.000025682151 262863206.138017654419 1 60395.621522261 2024-03-26T14:54:59.523379+00:00 19993206.138538245112 27869999.999988339841 262863206.138522893190 1 60395.621533840 2024-03-26T14:55:00.523822+00:00 19993206.137986205518 27869999.999974552542 262863206.137957066298 1 60395.621545429 2024-03-26T14:55:01.525109+00:00 19993206.138216268271 27869999.999995462596 262863206.138208031654 1 60395.621557181 2024-03-26T14:55:02.540398+00:00 19993206.138144493103 27869999.999965876341 262863206.138106673956 1 60395.621568670 2024-03-26T14:55:03.533137+00:00 19993206.138178523630 27869999.999988608062 262863206.138163447380 1 60395.621580301 2024-03-26T14:55:04.538008+00:00 19993206.138098161668 27869999.999969411641 262863206.138063877821 1 60395.621591862 2024-03-26T14:55:05.536906+00:00 19993206.138149928302 27870000.000001598150 262863206.138147830963 1 60395.621603373 2024-03-26T14:55:06.531447+00:00 19993206.138376571238 27870000.000021316111 262863206.138394176960 1 60395.621614969 2024-03-26T14:55:07.533300+00:00 19993206.137969616801 27870000.000067602843 262863206.138033509254 1 60395.621626535 2024-03-26T14:55:08.532610+00:00 19993206.138104926795 27870000.000008035451 262863206.138109266758 1 60395.621638086 2024-03-26T14:55:09.530607+00:00 19993206.137947216630 27870000.000030029565 262863206.137973546982 1 60395.621649600 2024-03-26T14:55:10.525412+00:00 19993206.138163045049 27869999.999985709786 262863206.138145029545 1 60395.621661125 2024-03-26T14:55:11.521166+00:00 19993206.138119295239 27870000.000003490597 262863206.138119101524 1 60395.621672816 2024-03-26T14:55:12.531318+00:00 19993206.137973237783 27869999.999995257705 262863206.137964814901 1 60395.621684399 2024-03-26T14:55:13.532062+00:00 19993206.138158097863 27870000.000001560897 262863206.138155937195 1 60395.621695927 2024-03-26T14:55:14.528137+00:00 19993206.138294145465 27869999.999999772757 262863206.138290226460 1 60395.621707438 2024-03-26T14:55:15.522608+00:00 19993206.138127651066 27869999.999991759658 262863206.138115733862 1 60395.621719066 2024-03-26T14:55:16.527328+00:00 19993206.137980334461 27869999.999990705401 262863206.137967348099 1 60395.621730582 2024-03-26T14:55:17.522321+00:00 19993206.138105217367 27869999.999981470406 262863206.138082981110 1 60395.621742132 2024-03-26T14:55:18.520231+00:00 19993206.138028971851 27869999.999996598810 262863206.138021886349 1 60395.621753743 2024-03-26T14:55:19.523435+00:00 19993206.138282574713 27870000.000023022294 262863206.138301879168 1 60395.621765327 2024-03-26T14:55:20.524211+00:00 19993206.138204228133 27870000.000004298985 262863206.138204813004 1 60395.621776866 2024-03-26T14:55:21.521250+00:00 19993206.137947410345 27869999.999984633178 262863206.137928336859 1 60395.621788447 2024-03-26T14:55:22.521840+00:00 19993206.138110071421 27869999.999976430088 262863206.138082802296 1 60395.621800029 2024-03-26T14:55:23.522497+00:00 19993206.138144671917 27869999.999983135611 262863206.138124108315 1 60395.621811816 2024-03-26T14:55:24.540845+00:00 19993206.138054121286 27870000.000033326447 262863206.138083755970 1 60395.621823228 2024-03-26T14:55:25.526935+00:00 19993206.138270340860 27870000.000002589077 262863206.138269245625 1 60395.621834752 2024-03-26T14:55:26.522532+00:00 19993206.138260971755 27869999.999982245266 262863206.138239502907 1 60395.621846338 2024-03-26T14:55:27.523565+00:00 19993206.138153843582 27870000.000001419336 262863206.138151586056 1 60395.621857877 2024-03-26T14:55:28.520559+00:00 19993206.137981738895 27870000.000035710633 262863206.138013750315 1 60395.621869491 2024-03-26T14:55:29.524051+00:00 19993206.138361584395 27870000.000038433820 262863206.138396322727 1 60395.621881058 2024-03-26T14:55:30.523426+00:00 19993206.138070277870 27870000.000024702400 262863206.138091295958 1 60395.621892632 2024-03-26T14:55:31.523405+00:00 19993206.138114374131 27869999.999988365918 262863206.138099044561 1 60395.621904191 2024-03-26T14:55:32.522061+00:00 19993206.138183224946 27869999.999987784773 262863206.138167321682 1 60395.621915762 2024-03-26T14:55:33.521863+00:00 19993206.138046734035 27870000.000022109598 262863206.138065159321 1 60395.621927327 2024-03-26T14:55:34.521044+00:00 19993206.138175901026 27869999.999987900257 262863206.138160109520 1 60395.621938889 2024-03-26T14:55:35.519989+00:00 19993206.138190738857 27869999.999996341765 262863206.138183385134 1 60395.621950489 2024-03-26T14:55:36.522278+00:00 19993206.137914966792 27869999.999961819500 262863206.137873083353 1 60395.621962071 2024-03-26T14:55:37.522966+00:00 19993206.138168338686 27870000.000032383949 262863206.138197034597 1 60395.621973663 2024-03-26T14:55:38.524439+00:00 19993206.138173028827 27869999.999987740070 262863206.138157069683 1 60395.621985224 2024-03-26T14:55:39.523356+00:00 19993206.138141322881 27870000.000020276755 262863206.138157904148 1 60395.621996769 2024-03-26T14:55:40.520867+00:00 19993206.138145312667 27869999.999997366220 262863206.138139009476 1 60395.622008380 2024-03-26T14:55:41.524016+00:00 19993206.138148937374 27870000.000017929822 262863206.138163179159 1 60395.622019928 2024-03-26T14:55:42.521786+00:00 19993206.138048615307 27870000.000002693385 262863206.138047605753 1 60395.622031590 2024-03-26T14:55:43.529327+00:00 19993206.138328764588 27870000.000026557595 262863206.138351619244 1 60395.622043140 2024-03-26T14:55:44.527329+00:00 19993206.138084746897 27870000.000009566545 262863206.138090610504 1 60395.622054645 2024-03-26T14:55:45.521317+00:00 19993206.138245433569 27869999.999991323799 262863206.138233065605 1 60395.622066297 2024-03-26T14:55:46.528036+00:00 19993206.138157367706 27869999.999961178750 262863206.138114839792 1 60395.622077833 2024-03-26T14:55:47.524749+00:00 19993206.138091091067 27870000.000003829598 262863206.138091206551 1 60395.622089426 2024-03-26T14:55:48.526398+00:00 19993206.138118278235 27870000.000037677586 262863206.138152241707 1 60395.622100920 2024-03-26T14:55:49.519489+00:00 19993206.138089388609 27869999.999968945980 262863206.138054639101 1 60395.622112536 2024-03-26T14:55:50.523141+00:00 19993206.138112679124 27870000.000003870577 262863206.138112843037 1 60395.622124081 2024-03-26T14:55:51.520648+00:00 19993206.138082865626 27869999.999998670071 262863206.138077825308 1 60395.622135686 2024-03-26T14:55:52.523253+00:00 19993206.138094808906 27870000.000022973865 262863206.138114094734 1 60395.622147223 2024-03-26T14:55:53.520090+00:00 19993206.138004120439 27869999.999994792044 262863206.137995213270 1 60395.622158845 2024-03-26T14:55:54.524211+00:00 19993206.138159140944 27870000.000025670975 262863206.138181090355 1 60395.622170399 2024-03-26T14:55:55.522444+00:00 19993206.138160791248 27869999.999995309860 262863206.138152420521 1 60395.622181974 2024-03-26T14:55:56.522578+00:00 19993206.137941461056 27869999.999965634197 262863206.137903392315 1 60395.622193541 2024-03-26T14:55:57.521952+00:00 19993206.138332918286 27869999.999987415969 262863206.138316631317 1 60395.622205122 2024-03-26T14:55:58.522541+00:00 19993206.138214401901 27870000.000025179237 262863206.138235896826 1 60395.622216674 2024-03-26T14:55:59.520667+00:00 19993206.138085901737 27870000.000004954636 262863206.138087153435 1 60395.622228272 2024-03-26T14:56:00.522731+00:00 19993206.138192009181 27870000.000014033169 262863206.138202339411 1 60395.622239818 2024-03-26T14:56:01.520263+00:00 19993206.138216860592 27870000.000014409423 262863206.138227581978 1 60395.622251489 2024-03-26T14:56:02.528678+00:00 19993206.138100117445 27870000.000013098121 262863206.138109534979 1 60395.622263156 2024-03-26T14:56:03.536680+00:00 19993206.138167418540 27870000.000016607344 262863206.138180315495 1 60395.622274594 2024-03-26T14:56:04.524933+00:00 19993206.138088669628 27870000.000025406480 262863206.138110369444 1 60395.622286216 2024-03-26T14:56:05.529057+00:00 19993206.138210121542 27869999.999981112778 262863206.138187527657 1 60395.622297775 2024-03-26T14:56:06.527794+00:00 19993206.137953367084 27870000.000006433576 262863206.137956112623 1 60395.622309334 2024-03-26T14:56:07.526464+00:00 19993206.138264674693 27869999.999963577837 262863206.138224571943 1 60395.622320981 2024-03-26T14:56:08.532766+00:00 19993206.138120498508 27869999.999998606741 262863206.138115406036 1 60395.622332541 2024-03-26T14:56:09.531522+00:00 19993206.137983039021 27869999.999971847981 262863206.137951195240 1 60395.622344073 2024-03-26T14:56:10.527875+00:00 19993206.138252034783 27869999.999994654208 262863206.138243019581 1 60395.622355664 2024-03-26T14:56:11.529354+00:00 19993206.138063468039 27869999.999984882772 262863206.138044655323 1 60395.622367258 2024-03-26T14:56:12.531074+00:00 19993206.137888707221 27870000.000039402395 262863206.137924402952 1 60395.622378791 2024-03-26T14:56:13.527561+00:00 19993206.138238433748 27870000.000096000731 262863206.138330727816 1 60395.622390342 2024-03-26T14:56:14.525540+00:00 19993206.138285573572 27870000.000037927181 262863206.138319820166 1 60395.622402399 2024-03-26T14:56:15.567265+00:00 19993206.137996789068 27870000.000003296882 262863206.137996405363 1 60395.622413472 2024-03-26T14:56:16.523997+00:00 19993206.138080060482 27870000.000000305474 262863206.138076663017 1 60395.622425044 2024-03-26T14:56:17.523839+00:00 19993206.138252701610 27869999.999929603189 262863206.138178616762 1 60395.622436619 2024-03-26T14:56:18.523875+00:00 19993206.138198573142 27869999.999975234270 262863206.138170123100 1 60395.622448171 2024-03-26T14:56:19.521997+00:00 19993206.137970179319 27870000.000024195760 262863206.137990683317 1 60395.622459735 2024-03-26T14:56:20.521090+00:00 19993206.138313092291 27869999.999947398901 262863206.138256788254 1 60395.622471417 2024-03-26T14:56:21.530432+00:00 19993206.138263575733 27870000.000008545816 262863206.138268440962 1 60395.622482900 2024-03-26T14:56:22.522557+00:00 19993206.138170957565 27870000.000006448478 262863206.138173699379 1 60395.622494674 2024-03-26T14:56:23.539855+00:00 19993206.138097982854 27870000.000013779849 262863206.138108044863 1 60395.622506122 2024-03-26T14:56:24.528963+00:00 19993206.138002816588 27870000.000018246472 262863206.138017356396 1 60395.622517732 2024-03-26T14:56:25.532042+00:00 19993206.138277109712 27869999.999953866005 262863206.138227283955 1 60395.622529297 2024-03-26T14:56:26.531293+00:00 19993206.137898668647 27869999.999990582466 262863206.137885570526 1 60395.622540853 2024-03-26T14:56:27.529707+00:00 19993206.138286344707 27870000.000015072525 262863206.138297736645 1 60395.622552369 2024-03-26T14:56:28.524651+00:00 19993206.138069700450 27869999.999926667660 262863206.137992650270 1 60395.622563991 2024-03-26T14:56:29.528785+00:00 19993206.138127315789 27870000.000001497567 262863206.138125121593 1 60395.622575564 2024-03-26T14:56:30.528708+00:00 19993206.138261225075 27870000.000009246171 262863206.138266772032 1 60395.622587090 2024-03-26T14:56:31.524563+00:00 19993206.138082202524 27870000.000016268343 262863206.138094782829 1 60395.622598693 2024-03-26T14:56:32.527067+00:00 19993206.138153821230 27869999.999986216426 262863206.138136357069 1 60395.622610292 2024-03-26T14:56:33.529240+00:00 19993206.138355150819 27870000.000026550144 262863206.138378024101 1 60395.622621768 2024-03-26T14:56:34.520728+00:00 19993206.138076599687 27869999.999992787838 262863206.138065695763 1 60395.622633419 2024-03-26T14:56:35.527379+00:00 19993206.137940742075 27870000.000022236258 262863206.137959271669 1 60395.622644932 2024-03-26T14:56:36.522167+00:00 19993206.138243719935 27869999.999985959381 262863206.138225972652 1 60395.622656584 2024-03-26T14:56:37.528829+00:00 19993206.138058666140 27869999.999951608479 262863206.138006567955 1 60395.622668168 2024-03-26T14:56:38.529729+00:00 19993206.138369482011 27869999.999991729856 262863206.138357490301 1 60395.622679676 2024-03-26T14:56:39.523988+00:00 19993206.138168253005 27869999.999967038631 262863206.138131588697 1 60395.622691256 2024-03-26T14:56:40.524502+00:00 19993206.138109136373 27869999.999978885055 262863206.138084352016 1 60395.622702798 2024-03-26T14:56:41.521752+00:00 19993206.137937635183 27870000.000007107854 262863206.137941032648 1 60395.622714414 2024-03-26T14:56:42.525398+00:00 19993206.137992586941 27869999.999960530549 262863206.137949436903 1 60395.622725966 2024-03-26T14:56:43.523479+00:00 19993206.138306532055 27870000.000015858561 262863206.138318687677 1 60395.622737593 2024-03-26T14:56:44.528010+00:00 19993206.138312917203 27869999.999984763563 262863206.138293981552 1 60395.622749121 2024-03-26T14:56:45.524099+00:00 19993206.137985687703 27870000.000036429614 262863206.138018399477 1 60395.622760683 2024-03-26T14:56:46.523005+00:00 19993206.138239458203 27869999.999979604036 262863206.138215363026 1 60395.622772290 2024-03-26T14:56:47.525892+00:00 19993206.138139680028 27870000.000005617738 262863206.138141572475 1 60395.622783891 2024-03-26T14:56:48.528224+00:00 19993206.137969482690 27870000.000060867518 262863206.138026654720 1 60395.622795398 2024-03-26T14:56:49.522423+00:00 19993206.138171948493 27869999.999992225319 262863206.138160467148 1 60395.622806971 2024-03-26T14:56:50.522310+00:00 19993206.138120833784 27869999.999985497445 262863206.138102620840 1 60395.622818546 2024-03-26T14:56:51.522386+00:00 19993206.138277709484 27869999.999996099621 262863206.138270109892 1 60395.622830135 2024-03-26T14:56:52.523663+00:00 19993206.137872565538 27869999.999974209815 262863206.137843102217 1 60395.622841692 2024-03-26T14:56:53.522198+00:00 19993206.138270724565 27869999.999986890703 262863206.138253927231 1 60395.622853282 2024-03-26T14:56:54.523558+00:00 19993206.138069722801 27870000.000007309020 262863206.138073325157 1 60395.622864830 2024-03-26T14:56:55.521351+00:00 19993206.138278882951 27870000.000057239085 262863206.138332426548 1 60395.622876395 2024-03-26T14:56:56.520501+00:00 19993206.137973438948 27870000.000028122216 262863206.137997865677 1 60395.622888057 2024-03-26T14:56:57.528132+00:00 19993206.138439439237 27869999.999994073063 262863206.138429820538 1 60395.622899565 2024-03-26T14:56:58.522427+00:00 19993206.137882385403 27869999.999986231327 262863206.137864917517 1 60395.622911132 2024-03-26T14:56:59.521776+00:00 19993206.138310767710 27870000.000024095178 262863206.138331145048 1 60395.622922771 2024-03-26T14:57:00.527434+00:00 19993206.137982819229 27869999.999981913716 262863206.137961030006 1 60395.622934347 2024-03-26T14:57:01.527556+00:00 19993206.137929908931 27870000.000003714114 262863206.137929946184 1 60395.622945878 2024-03-26T14:57:02.523858+00:00 19993206.138197027147 27869999.999964997172 262863206.138158351183 1 60395.622957426 2024-03-26T14:57:03.521634+00:00 19993206.138054877520 27869999.999944888055 262863206.137996077538 1 60395.622969113 2024-03-26T14:57:04.531335+00:00 19993206.138272795826 27870000.000017676502 262863206.138286769390 1 60395.622980621 2024-03-26T14:57:05.525614+00:00 19993206.138002641499 27870000.000029232353 262863206.138028174639 1 60395.622992132 2024-03-26T14:57:06.520169+00:00 19993206.138072077185 27870000.000001832843 262863206.138070225716 1 60395.623003731 2024-03-26T14:57:07.522342+00:00 19993206.138012304902 27870000.000004656613 262863206.138013243675 1 60395.623015291 2024-03-26T14:57:08.521152+00:00 19993206.138083416969 27870000.000021908432 262863206.138101637363 1 60395.623026862 2024-03-26T14:57:09.520846+00:00 19993206.138219315559 27870000.000023961067 262863206.138239592314 1 60395.623038452 2024-03-26T14:57:10.522252+00:00 19993206.137921441346 27869999.999997794628 262863206.137915551662 1 60395.623050124 2024-03-26T14:57:11.530710+00:00 19993206.138230226934 27870000.000014182180 262863206.138240724802 1 60395.623061642 2024-03-26T14:57:12.525855+00:00 19993206.138220589608 27870000.000025011599 262863206.138241887093 1 60395.623073307 2024-03-26T14:57:13.533767+00:00 19993206.137953594327 27869999.999966681004 262863206.137916564941 1 60395.623084777 2024-03-26T14:57:14.524717+00:00 19993206.138163872063 27870000.000007670373 262863206.138167828321 1 60395.623096349 2024-03-26T14:57:15.524542+00:00 19993206.138143952936 27869999.999995704740 262863206.138135969639 1 60395.623107892 2024-03-26T14:57:16.521843+00:00 19993206.138014554977 27869999.999992057681 262863206.138002932072 1 60395.623119476 2024-03-26T14:57:17.522769+00:00 19993206.138176109642 27870000.000032782555 262863206.138205200434 1 60395.623131047 2024-03-26T14:57:18.522476+00:00 19993206.138250481337 27870000.000024128705 262863206.138270914555 1 60395.623142612 2024-03-26T14:57:19.521661+00:00 19993206.138128589839 27869999.999967340380 262863206.138092219830 1 60395.623154214 2024-03-26T14:57:20.524108+00:00 19993206.137887157500 27869999.999998148531 262863206.137881606817 1 60395.623165827 2024-03-26T14:57:21.527422+00:00 19993206.138210915029 27869999.999979522079 262863206.138186752796 1 60395.623177376 2024-03-26T14:57:22.525301+00:00 19993206.138232797384 27869999.999966867268 262863206.138195961714 1 60395.623188975 2024-03-26T14:57:23.527411+00:00 19993206.138134803623 27869999.999998245388 262863206.138129353523 1 60395.623200502 2024-03-26T14:57:24.523412+00:00 19993206.138154510409 27869999.999993395060 262863206.138144195080 1 60395.623212059 2024-03-26T14:57:25.521878+00:00 19993206.137986995280 27869999.999986093491 262863206.137969374657 1 60395.623223674 2024-03-26T14:57:26.525432+00:00 19993206.138153851032 27870000.000002212822 262863206.138152360916 1 60395.623235253 2024-03-26T14:57:27.525811+00:00 19993206.138059847057 27869999.999977678061 262863206.138033837080 1 60395.623246789 2024-03-26T14:57:28.522588+00:00 19993206.138060238212 27870000.000002503395 262863206.138059049845 1 60395.623258427 2024-03-26T14:57:29.528085+00:00 19993206.138411421329 27870000.000010572374 262863206.138418316841 1 60395.623270006 2024-03-26T14:57:30.528555+00:00 19993206.138003990054 27869999.999959561974 262863206.137959837914 1 60395.623281562 2024-03-26T14:57:31.526991+00:00 19993206.137983608991 27869999.999999713153 262863206.137979626656 1 60395.623293096 2024-03-26T14:57:32.523535+00:00 19993206.138142365962 27870000.000002007931 262863206.138140678406 1 60395.623304871 2024-03-26T14:57:33.540877+00:00 19993206.137990672141 27869999.999952878803 262863206.137939870358 1 60395.623316383 2024-03-26T14:57:34.535485+00:00 19993206.138217687607 27869999.999979410321 262863206.138193398714 1 60395.623327914 2024-03-26T14:57:35.531776+00:00 19993206.138093560934 27870000.000016033649 262863206.138105899096 1 60395.623339407 2024-03-26T14:57:36.524786+00:00 19993206.138214878738 27870000.000050563365 262863206.138261765242 1 60395.623351038 2024-03-26T14:57:37.529708+00:00 19993206.137926548719 27870000.000004071742 262863206.137926936150 1 60395.623362687 2024-03-26T14:57:38.536197+00:00 19993206.138186220080 27870000.000017147511 262863206.138199657202 1 60395.623374171 2024-03-26T14:57:39.528331+00:00 19993206.138086244464 27870000.000048685819 262863206.138131260872 1 60395.623385799 2024-03-26T14:57:40.533017+00:00 19993206.137965627015 27869999.999987240881 262863206.137949168682 1 60395.623397311 2024-03-26T14:57:41.527656+00:00 19993206.137975309044 27870000.000040680170 262863206.138012290001 1 60395.623408820 2024-03-26T14:57:42.522022+00:00 19993206.138304416090 27870000.000048737973 262863206.138349443674 1 60395.623420562 2024-03-26T14:57:43.536532+00:00 19993206.138217903674 27869999.999968089163 262863206.138182282448 1 60395.623432015 2024-03-26T14:57:44.526112+00:00 19993206.138196207583 27870000.000010598451 262863206.138203114271 1 60395.623443694 2024-03-26T14:57:45.535158+00:00 19993206.138112228364 27870000.000045675784 262863206.138154208660 1 60395.623455136 2024-03-26T14:57:46.523777+00:00 19993206.138037443161 27869999.999926019460 262863206.137959778309 1 60395.623466861 2024-03-26T14:57:47.536815+00:00 19993206.138158317655 27870000.000016819686 262863206.138171434402 1 60395.623478299 2024-03-26T14:57:48.525049+00:00 19993206.138118423522 27870000.000042513013 262863206.138157218695 1 60395.623489990 2024-03-26T14:57:49.535139+00:00 19993206.138108536601 27870000.000010557473 262863206.138115406036 1 60395.623501561 2024-03-26T14:57:50.534889+00:00 19993206.138194210827 27869999.999987676740 262863206.138178169727 1 60395.623513105 2024-03-26T14:57:51.532319+00:00 19993206.138146337122 27870000.000036969781 262863206.138179600239 1 60395.623524712 2024-03-26T14:57:52.535173+00:00 19993206.138034008443 27869999.999959468842 262863206.137989789248 1 60395.623536469 2024-03-26T14:57:53.550936+00:00 19993206.138334739953 27869999.999977421016 262863206.138308465481 1 60395.623547930 2024-03-26T14:57:54.541163+00:00 19993206.138133753091 27869999.999999396503 262863206.138129472733 1 60395.623559341 2024-03-26T14:57:55.527066+00:00 19993206.138033851981 27869999.999966368079 262863206.137996554375 1 60395.623571048 2024-03-26T14:57:56.538506+00:00 19993206.137984033674 27869999.999994475394 262863206.137974828482 1 60395.623582457 2024-03-26T14:57:57.524256+00:00 19993206.138254437596 27869999.999985158443 262863206.138235896826 1 60395.623594044 2024-03-26T14:57:58.525411+00:00 19993206.138098571450 27870000.000018175691 262863206.138113051653 1 60395.623605677 2024-03-26T14:57:59.530527+00:00 19993206.138162463903 27870000.000031650066 262863206.138190418482 1 60395.623617144 2024-03-26T14:58:00.521286+00:00 19993206.138148292899 27870000.000022154301 262863206.138166725636 1 60395.623628863 2024-03-26T14:58:01.533779+00:00 19993206.137907404453 27869999.999981783330 262863206.137885510921 1 60395.623640296 2024-03-26T14:58:02.521568+00:00 19993206.138308241963 27870000.000019077212 262863206.138323605061 1 60395.623651915 2024-03-26T14:58:03.525454+00:00 19993206.138049244881 27869999.999966509640 262863206.138012051582 1 60395.623663436 2024-03-26T14:58:04.520826+00:00 19993206.138297125697 27869999.999987911433 262863206.138281345367 1 60395.623675107 2024-03-26T14:58:05.529269+00:00 19993206.138205438852 27870000.000048764050 262863206.138250499964 1 60395.623686702 2024-03-26T14:58:06.531028+00:00 19993206.138058092445 27869999.999941505492 262863206.137995898724 1 60395.623698180 2024-03-26T14:58:07.522751+00:00 19993206.137945789844 27870000.000021271408 262863206.137963384390 1 60395.623709809 2024-03-26T14:58:08.527517+00:00 19993206.138099774718 27869999.999985724688 262863206.138081789017 1 60395.623721389 2024-03-26T14:58:09.528019+00:00 19993206.138041064143 27870000.000007919967 262863206.138045310974 1 60395.623732908 2024-03-26T14:58:10.523243+00:00 19993206.138243857771 27869999.999975532293 262863206.138215690851 1 60395.623744580 2024-03-26T14:58:11.531686+00:00 19993206.138057488948 27870000.000010535121 262863206.138064354658 1 60395.623756140 2024-03-26T14:58:12.530498+00:00 19993206.138218622655 27870000.000041976571 262863206.138256877661 1 60395.623767629 2024-03-26T14:58:13.523192+00:00 19993206.138032145798 27869999.999997705221 262863206.138026148081 1 60395.623779346 2024-03-26T14:58:14.535494+00:00 19993206.138192623854 27869999.999988652766 262863206.138177573681 1 60395.623790840 2024-03-26T14:58:15.528601+00:00 19993206.138035617769 27870000.000022247434 262863206.138054162264 1 60395.623802493 2024-03-26T14:58:16.535433+00:00 19993206.138112124056 27870000.000027768314 262863206.138136208057 1 60395.623813943 2024-03-26T14:58:17.524723+00:00 19993206.138211630285 27869999.999966297299 262863206.138174235821 1 60395.623825487 2024-03-26T14:58:18.522073+00:00 19993206.138069797307 27869999.999939758331 262863206.138005882502 1 60395.623837159 2024-03-26T14:58:19.530505+00:00 19993206.138173490763 27870000.000031813979 262863206.138201624155 1 60395.623848699 2024-03-26T14:58:20.527584+00:00 19993206.138014782220 27869999.999963007867 262863206.137974113226 1 60395.623860226 2024-03-26T14:58:21.523473+00:00 19993206.138252906501 27870000.000042691827 262863206.138291895390 1 60395.623871795 2024-03-26T14:58:22.523101+00:00 19993206.137901015580 27870000.000025022775 262863206.137922346592 1 60395.623883348 2024-03-26T14:58:23.521262+00:00 19993206.138225745410 27870000.000019248575 262863206.138241291046 1 60395.623894920 2024-03-26T14:58:24.521069+00:00 19993206.138432607055 27870000.000020496547 262863206.138449430466 1 60395.623906495 2024-03-26T14:58:25.521129+00:00 19993206.138193741441 27869999.999956317246 262863206.138146340847 1 60395.623918219 2024-03-26T14:58:26.534076+00:00 19993206.138101216406 27870000.000068139285 262863206.138165652752 1 60395.623929674 2024-03-26T14:58:27.523872+00:00 19993206.138109579682 27869999.999975446612 262863206.138081312180 1 60395.623941218 2024-03-26T14:58:28.521297+00:00 19993206.137991134077 27869999.999976295978 262863206.137963742018 1 60395.623952816 2024-03-26T14:58:29.523348+00:00 19993206.138166069984 27869999.999996915460 262863206.138159275055 1 60395.623964404 2024-03-26T14:58:30.524538+00:00 19993206.138262271881 27870000.000035624951 262863206.138294190168 1 60395.623975976 2024-03-26T14:58:31.524311+00:00 19993206.138175491244 27870000.000004861504 262863206.138176649809 1 60395.623987514 2024-03-26T14:58:32.521170+00:00 19993206.138185359538 27869999.999997314066 262863206.138178974390 1 60395.623999095 2024-03-26T14:58:33.521768+00:00 19993206.138355951756 27869999.999995607883 262863206.138347864151 1 60395.624010680 2024-03-26T14:58:34.522772+00:00 19993206.137869197875 27869999.999979123473 262863206.137844651937 1 60395.624022217 2024-03-26T14:58:35.519595+00:00 19993206.138100087643 27870000.000005610287 262863206.138101994991 1 60395.624033797 2024-03-26T14:58:36.520068+00:00 19993206.137966092676 27869999.999981153756 262863206.137943565845 1 60395.624045457 2024-03-26T14:58:37.527441+00:00 19993206.138341993093 27870000.000000689179 262863206.138338983059 1 60395.624056973 2024-03-26T14:58:38.522452+00:00 19993206.138013131917 27869999.999988000840 262863206.137997418642 1 60395.624068548 2024-03-26T14:58:39.522521+00:00 19993206.138128131628 27869999.999980926514 262863206.138105362654 1 60395.624080186 2024-03-26T14:58:40.528077+00:00 19993206.138114791363 27869999.999996587634 262863206.138107687235 1 60395.624091689 2024-03-26T14:58:41.521994+00:00 19993206.138177741319 27869999.999974735081 262863206.138148784637 1 60395.624103287 2024-03-26T14:58:42.523987+00:00 19993206.138082746416 27870000.000064648688 262863206.138143688440 1 60395.624114865 2024-03-26T14:58:43.524349+00:00 19993206.138398185372 27869999.999983608723 262863206.138378083706 1 60395.624126420 2024-03-26T14:58:44.522665+00:00 19993206.137964922935 27870000.000000007451 262863206.137961238623 1 60395.624138015 2024-03-26T14:58:45.524539+00:00 19993206.137906670570 27870000.000044245273 262863206.137947231531 1 60395.624149605 2024-03-26T14:58:46.525828+00:00 19993206.138376615942 27870000.000007081777 262863206.138380020857 1 60395.624161195 2024-03-26T14:58:47.527224+00:00 19993206.138122893870 27870000.000006742775 262863206.138125926256 1 60395.624172884 2024-03-26T14:58:48.537173+00:00 19993206.138123299927 27869999.999997783452 262863206.138117402792 1 60395.624184338 2024-03-26T14:58:49.526859+00:00 19993206.138077195734 27870000.000008180737 262863206.138081669807 1 60395.624196092 2024-03-26T14:58:50.542375+00:00 19993206.138154629618 27870000.000003382564 262863206.138154327869 1 60395.624207612 2024-03-26T14:58:51.537651+00:00 19993206.138168185949 27869999.999980241060 262863206.138144731522 1 60395.624219067 2024-03-26T14:58:52.527419+00:00 19993206.138144306839 27869999.999993748963 262863206.138134360313 1 60395.624230656 2024-03-26T14:58:53.528684+00:00 19993206.138189498335 27870000.000039618462 262863206.138225406408 1 60395.624242370 2024-03-26T14:58:54.540801+00:00 19993206.138187896460 27870000.000003296882 262863206.138187497854 1 60395.624253756 2024-03-26T14:58:55.524534+00:00 19993206.138144221157 27870000.000008918345 262863206.138149440289 1 60395.624265337 2024-03-26T14:58:56.525137+00:00 19993206.138078283519 27869999.999985605478 262863206.138060182333 1 60395.624276932 2024-03-26T14:58:57.526909+00:00 19993206.138332009315 27870000.000007085502 262863206.138335406780 1 60395.624288681 2024-03-26T14:58:58.542087+00:00 19993206.138264358044 27870000.000003144145 262863206.138263821602 1 60395.624300113 2024-03-26T14:58:59.529743+00:00 19993206.138141050935 27869999.999997235835 262863206.138134598732 1 60395.624311665 2024-03-26T14:59:00.527839+00:00 19993206.137962982059 27869999.999956261367 262863206.137915551662 1 60395.624323306 2024-03-26T14:59:01.533655+00:00 19993206.138083878905 27870000.000017076731 262863206.138097256422 1 60395.624334742 2024-03-26T14:59:02.521739+00:00 19993206.138183660805 27869999.999981742352 262863206.138161689043 1 60395.624346355 2024-03-26T14:59:03.525078+00:00 19993206.138216588646 27869999.999966084957 262863206.138178974390 1 60395.624357919 2024-03-26T14:59:04.524203+00:00 19993206.138227391988 27870000.000021994114 262863206.138245701790 1 60395.624369471 2024-03-26T14:59:05.522289+00:00 19993206.138323869556 27870000.000003833324 262863206.138324022293 1 60395.624381048 2024-03-26T14:59:06.522552+00:00 19993206.138223905116 27869999.999973632395 262863206.138193845749 1 60395.624392636 2024-03-26T14:59:07.523760+00:00 19993206.137862101197 27869999.999948091805 262863206.137806475163 1 60395.624404193 2024-03-26T14:59:08.522260+00:00 19993206.137989420444 27870000.000010289252 262863206.137996017933 1 60395.624415790 2024-03-26T14:59:09.524242+00:00 19993206.138089805841 27869999.999997809529 262863206.138083904982 1 60395.624427333 2024-03-26T14:59:10.521575+00:00 19993206.138131387532 27869999.999963823706 262863206.138091504574 1 60395.624438950 2024-03-26T14:59:11.525291+00:00 19993206.138048611581 27869999.999983169138 262863206.138028085232 1 60395.624450537 2024-03-26T14:59:12.526405+00:00 19993206.138138279319 27870000.000007145107 262863206.138141751289 1 60395.624462344 2024-03-26T14:59:13.546483+00:00 19993206.138245612383 27869999.999975554645 262863206.138217478991 1 60395.624473728 2024-03-26T14:59:14.530079+00:00 19993206.137992430478 27870000.000027611852 262863206.138016343117 1 60395.624485413 2024-03-26T14:59:15.539646+00:00 19993206.138248436153 27870000.000004123896 262863206.138248860836 1 60395.624496993 2024-03-26T14:59:16.540183+00:00 19993206.138059221208 27870000.000018481165 262863206.138074010611 1 60395.624508466 2024-03-26T14:59:17.531437+00:00 19993206.138176582754 27870000.000041034073 262863206.138213932514 1 60395.624520171 2024-03-26T14:59:18.542820+00:00 19993206.138053722680 27870000.000000383705 262863206.138050407171 1 60395.624531692 2024-03-26T14:59:19.538207+00:00 19993206.138190232217 27869999.999986220151 262863206.138172775507 1 60395.624543124 2024-03-26T14:59:20.525941+00:00 19993206.138127606362 27870000.000044394284 262863206.138168305159 1 60395.624554812 2024-03-26T14:59:21.535712+00:00 19993206.138210423291 27869999.999997995794 262863206.138204723597 1 60395.624566247 2024-03-26T14:59:22.523767+00:00 19993206.137877371162 27869999.999965857714 262863206.137839525938 1 60395.624577852 2024-03-26T14:59:23.526447+00:00 19993206.138212427497 27869999.999977741390 262863206.138186454773 1 60395.624589428 2024-03-26T14:59:24.526592+00:00 19993206.138115987182 27870000.000011492521 262863206.138123810291 1 60395.624601213 2024-03-26T14:59:25.544796+00:00 19993206.138280704618 27869999.999985661358 262863206.138262689114 1 60395.624612637 2024-03-26T14:59:26.531875+00:00 19993206.137975230813 27869999.999975804240 262863206.137947320938 1 60395.624624089 2024-03-26T14:59:27.521282+00:00 19993206.138330869377 27870000.000028699636 262863206.138355880976 1 60395.624635708 2024-03-26T14:59:28.525122+00:00 19993206.138220068067 27870000.000031948090 262863206.138248324394 1 60395.624647303 2024-03-26T14:59:29.526944+00:00 19993206.138079620898 27870000.000028755516 262863206.138104677200 1 60395.624658972 2024-03-26T14:59:30.535225+00:00 19993206.138121824712 27870000.000028174371 262863206.138146281242 1 60395.624670643 2024-03-26T14:59:31.543537+00:00 19993206.138172000647 27869999.999974884093 262863206.138143181801 1 60395.624682086 2024-03-26T14:59:32.532241+00:00 19993206.137948244810 27869999.999982405454 262863206.137926965952 1 60395.624693597 2024-03-26T14:59:33.526784+00:00 19993206.138160727918 27870000.000022463500 262863206.138179510832 1 60395.624705366 2024-03-26T14:59:34.543639+00:00 19993206.138314906508 27869999.999989628792 262863206.138300836086 1 60395.624716884 2024-03-26T14:59:35.538837+00:00 19993206.138017132878 27869999.999981764704 262863206.137995183468 1 60395.624728370 2024-03-26T14:59:36.531130+00:00 19993206.138188496232 27870000.000016011298 262863206.138200819492 1 60395.624739886 2024-03-26T14:59:37.526177+00:00 19993206.137985125184 27870000.000014238060 262863206.137995660305 1 60395.624751654 2024-03-26T14:59:38.542877+00:00 19993206.138250123709 27870000.000010721385 262863206.138257145882 1 60395.624763075 2024-03-26T14:59:39.529654+00:00 19993206.138062719256 27870000.000023972243 262863206.138082981110 1 60395.624774697 2024-03-26T14:59:40.533847+00:00 19993206.138107929379 27870000.000014081597 262863206.138118296862 1 60395.624786211 2024-03-26T14:59:41.528609+00:00 19993206.137890536338 27870000.000015359372 262863206.137902200222 1 60395.624797805 2024-03-26T14:59:42.530375+00:00 19993206.138358645141 27870000.000000547618 262863206.138355493546 1 60395.624809520 2024-03-26T14:59:43.542509+00:00 19993206.137902125716 27869999.999983135611 262863206.137881577015 1 60395.624820914 2024-03-26T14:59:44.526941+00:00 19993206.138398408890 27869999.999981291592 262863206.138375997543 1 60395.624832444 2024-03-26T14:59:45.523205+00:00 19993206.138121712953 27870000.000005498528 262863206.138123512268 1 60395.624844037 2024-03-26T14:59:46.524815+00:00 19993206.137986104935 27870000.000005841255 262863206.137988239527 1 60395.624855584 2024-03-26T14:59:47.522468+00:00 19993206.138125855476 27869999.999990865588 262863206.138113051653 1 60395.624867213 2024-03-26T14:59:48.527178+00:00 19993206.138335183263 27869999.999969027936 262863206.138300538063 1 60395.624878921 2024-03-26T14:59:49.538739+00:00 19993206.138311598450 27870000.000056777149 262863206.138364672661 1 60395.624890322 2024-03-26T14:59:50.523826+00:00 19993206.137864526361 27869999.999981403351 262863206.137842237949 1 60395.624902010 2024-03-26T14:59:51.533651+00:00 19993206.138266813010 27870000.000005945563 262863206.138269066811 1 60395.624913491 2024-03-26T14:59:52.525668+00:00 19993206.138135310262 27870000.000051286072 262863206.138182908297 1 60395.624925063 2024-03-26T14:59:53.525469+00:00 19993206.138009600341 27870000.000048451126 262863206.138054370880 1 60395.624936722 2024-03-26T14:59:54.532807+00:00 19993206.138208065182 27869999.999997280538 262863206.138201653957 1 60395.624948363 2024-03-26T14:59:55.538583+00:00 19993206.138134166598 27869999.999981444329 262863206.138111889362 1 60395.624959822 2024-03-26T14:59:56.528611+00:00 19993206.138137407601 27869999.999995235354 262863206.138128936291 1 60395.624971539 2024-03-26T14:59:57.540967+00:00 19993206.138263408095 27869999.999955434352 262863206.138215154409 1 60395.624983031 2024-03-26T14:59:58.533912+00:00 19993206.138217579573 27870000.000014811754 262863206.138228684664 1 60395.624994565 2024-03-26T14:59:59.530421+00:00 19993206.138151809573 27869999.999998237938 262863206.138146340847 1 60395.625006093 2024-03-26T15:00:00.526444+00:00 19993206.138041749597 27870000.000002797693 262863206.138040840626 1 60395.625018320 2024-03-26T15:00:01.582874+00:00 19993206.138194967061 27870000.000032652169 262863206.138223946095 1 60395.625029553 2024-03-26T15:00:02.553362+00:00 19993206.138139862567 27870000.000024270266 262863206.138160437346 1 60395.625040900 2024-03-26T15:00:03.533733+00:00 19993206.138472221792 27870000.000021480024 262863206.138490021229 1 60395.625052419 2024-03-26T15:00:04.529039+00:00 19993206.137902572751 27870000.000002108514 262863206.137901008129 1 60395.625064036 2024-03-26T15:00:05.532684+00:00 19993206.138236857951 27870000.000021196902 262863206.138254344463 1 60395.625075646 2024-03-26T15:00:06.535832+00:00 19993206.138251867145 27869999.999949455261 262863206.138197630644 1 60395.625087167 2024-03-26T15:00:07.531236+00:00 19993206.138007849455 27870000.000009175390 262863206.138013333082 1 60395.625098756 2024-03-26T15:00:08.532534+00:00 19993206.138147410005 27869999.999966796488 262863206.138110518456 1 60395.625110324 2024-03-26T15:00:09.532021+00:00 19993206.138198155910 27870000.000021338463 262863206.138215810061 1 60395.625121891 2024-03-26T15:00:10.531329+00:00 19993206.138293858618 27870000.000027753413 262863206.138317912817 1 60395.625133392 2024-03-26T15:00:11.525049+00:00 19993206.138141300529 27869999.999969948083 262863206.138107568026 1 60395.625144982 2024-03-26T15:00:12.526474+00:00 19993206.138276845217 27870000.000015765429 262863206.138288915157 1 60395.625156567 2024-03-26T15:00:13.527434+00:00 19993206.138074535877 27870000.000041879714 262863206.138112723827 1 60395.625168254 2024-03-26T15:00:14.537125+00:00 19993206.138256337494 27869999.999997392297 262863206.138250023127 1 60395.625179819 2024-03-26T15:00:15.536391+00:00 19993206.138116348535 27870000.000040128827 262863206.138152778149 1 60395.625191265 2024-03-26T15:00:16.525293+00:00 19993206.138140216470 27869999.999914050102 262863206.138050556183 1 60395.625202887 2024-03-26T15:00:17.529423+00:00 19993206.138025324792 27870000.000019550323 262863206.138041168451 1 60395.625214422 2024-03-26T15:00:18.526090+00:00 19993206.138101670891 27869999.999925278127 262863206.138023257256 1 60395.625226007 2024-03-26T15:00:19.526993+00:00 19993206.138292811811 27869999.999983616173 262863206.138272732496 1 60395.625237531 2024-03-26T15:00:20.522642+00:00 19993206.138162370771 27869999.999981943518 262863206.138140618801 1 60395.625249089 2024-03-26T15:00:21.521301+00:00 19993206.137979865074 27869999.999990385026 262863206.137966543436 1 60395.625260666 2024-03-26T15:00:22.521592+00:00 19993206.138210263103 27870000.000013798475 262863206.138220369816 1 60395.625272258 2024-03-26T15:00:23.523110+00:00 19993206.138045519590 27870000.000000413507 262863206.138042241335 1 60395.625283862 2024-03-26T15:00:24.525718+00:00 19993206.138066660613 27869999.999996621162 262863206.138059586287 1 60395.625295456 2024-03-26T15:00:25.527462+00:00 19993206.138159904629 27870000.000014044344 262863206.138170242310 1 60395.625307022 2024-03-26T15:00:26.526714+00:00 19993206.138070553541 27869999.999987810850 262863206.138054668903 1 60395.625318584 2024-03-26T15:00:27.525669+00:00 19993206.138141289353 27869999.999992687255 262863206.138130307198 1 60395.625330345 2024-03-26T15:00:28.541782+00:00 19993206.138222336769 27869999.999997731298 262863206.138216376305 1 60395.625341963 2024-03-26T15:00:29.545640+00:00 19993206.138068076223 27869999.999989774078 262863206.138054162264 1 60395.625353790 2024-03-26T15:00:30.567488+00:00 19993206.138139851391 27869999.999971065670 262863206.138107210398 1 60395.625364898 2024-03-26T15:00:31.527168+00:00 19993206.137946184725 27870000.000043869019 262863206.137986361980 1 60395.625376454 2024-03-26T15:00:32.525622+00:00 19993206.138226106763 27870000.000026103109 262863206.138248503208 1 60395.625388100 2024-03-26T15:00:33.531847+00:00 19993206.138273283839 27869999.999984744936 262863206.138254344463 1 60395.625399595 2024-03-26T15:00:34.524965+00:00 19993206.137976814061 27870000.000042557716 262863206.138015687466 1 60395.625411148 2024-03-26T15:00:35.523198+00:00 19993206.137982580811 27870000.000035595149 262863206.138014465570 1 60395.625422774 2024-03-26T15:00:36.527662+00:00 19993206.138211984187 27869999.999992303550 262863206.138200610876 1 60395.625434282 2024-03-26T15:00:37.521961+00:00 19993206.138283036649 27869999.999972924590 262863206.138252288103 1 60395.625445907 2024-03-26T15:00:38.526357+00:00 19993206.137979410589 27869999.999989848584 262863206.137965559959 1 60395.625457456 2024-03-26T15:00:39.524214+00:00 19993206.138440016657 27869999.999977745116 262863206.138414055109 1 60395.625469042 2024-03-26T15:00:40.525214+00:00 19993206.138146240264 27869999.999964747578 262863206.138107299805 1 60395.625480602 2024-03-26T15:00:41.524069+00:00 19993206.138105902821 27869999.999981556088 262863206.138083755970 1 60395.625492230 2024-03-26T15:00:42.528658+00:00 19993206.138232536614 27869999.999960500747 262863206.138189345598 1 60395.625503707 2024-03-26T15:00:43.520300+00:00 19993206.138108495623 27869999.999970544130 262863206.138075351715 1 60395.625515287 2024-03-26T15:00:44.520814+00:00 19993206.138045344502 27870000.000032100827 262863206.138073742390 1 60395.625526919 2024-03-26T15:00:45.525752+00:00 19993206.138181220740 27870000.000030137599 262863206.138207644224 1 60395.625538469 2024-03-26T15:00:46.523716+00:00 19993206.138166368008 27869999.999994136393 262863206.138156801462 1 60395.625550042 2024-03-26T15:00:47.523660+00:00 19993206.138141412288 27870000.000024903566 262863206.138162642717 1 60395.625561584 2024-03-26T15:00:48.520874+00:00 19993206.138242848217 27869999.999966852367 262863206.138206005096 1 60395.625573166 2024-03-26T15:00:49.521563+00:00 19993206.138049319386 27869999.999994497746 262863206.138040125370 1 60395.625584794 2024-03-26T15:00:50.526176+00:00 19993206.138258431107 27870000.000016052276 262863206.138270795345 1 60395.625596309 2024-03-26T15:00:51.521106+00:00 19993206.138150036335 27870000.000020511448 262863206.138166844845 1 60395.625607890 2024-03-26T15:00:52.521653+00:00 19993206.138198319823 27869999.999982852489 262863206.138177484274 1 60395.625619438 2024-03-26T15:00:53.519439+00:00 19993206.138122051954 27870000.000029936433 262863206.138148277998 1 60395.625631033 2024-03-26T15:00:54.521245+00:00 19993206.137958660722 27870000.000008504838 262863206.137963473797 1 60395.625642622 2024-03-26T15:00:55.522519+00:00 19993206.138087686151 27870000.000005364418 262863206.138089358807 1 60395.625654267 2024-03-26T15:00:56.528639+00:00 19993206.138182893395 27870000.000012572855 262863206.138191759586 1 60395.625665851 2024-03-26T15:00:57.529564+00:00 19993206.138225287199 27870000.000045787543 262863206.138267368078 1 60395.625677447 2024-03-26T15:00:58.531422+00:00 19993206.137958440930 27869999.999998971820 262863206.137953728437 1 60395.625689027 2024-03-26T15:00:59.531978+00:00 19993206.138321395963 27869999.999984331429 262863206.138302028179 1 60395.625700488 2024-03-26T15:01:00.522121+00:00 19993206.137983817607 27869999.999966729432 262863206.137946873903 1 60395.625712132 2024-03-26T15:01:01.528163+00:00 19993206.138033438474 27869999.999972496182 262863206.138002246618 1 60395.625723650 2024-03-26T15:01:02.523374+00:00 19993206.138110894710 27869999.999968919903 262863206.138076126575 1 60395.625735205 2024-03-26T15:01:03.521684+00:00 19993206.138117905706 27869999.999953668565 262863206.138067871332 1 60395.625746795 2024-03-26T15:01:04.523113+00:00 19993206.138323269784 27869999.999978318810 262863206.138297885656 1 60395.625758472 2024-03-26T15:01:05.531962+00:00 19993206.138252306730 27869999.999996848404 262863206.138245463371 1 60395.625769931 2024-03-26T15:01:06.522036+00:00 19993206.137966569513 27869999.999994330108 262863206.137957215309 1 60395.625781498 2024-03-26T15:01:07.521414+00:00 19993206.138188578188 27869999.999996755272 262863206.138181626797 1 60395.625793099 2024-03-26T15:01:08.523736+00:00 19993206.138016764075 27869999.999986466020 262863206.137999534607 1 60395.625804670 2024-03-26T15:01:09.523522+00:00 19993206.138104531914 27870000.000002827495 262863206.138103663921 1 60395.625816273 2024-03-26T15:01:10.525929+00:00 19993206.138244863600 27869999.999963793904 262863206.138204962015 1 60395.625827824 2024-03-26T15:01:11.523963+00:00 19993206.138059977442 27869999.999997962266 262863206.138054251671 1 60395.625839367 2024-03-26T15:01:12.521324+00:00 19993206.138137973845 27869999.999976478517 262863206.138110756874 1 60395.625850932 2024-03-26T15:01:13.520491+00:00 19993206.138171311468 27869999.999993257225 262863206.138160884380 1 60395.625862667 2024-03-26T15:01:14.534432+00:00 19993206.137927021831 27870000.000007566065 262863206.137930899858 1 60395.625874211 2024-03-26T15:01:15.531805+00:00 19993206.138228166848 27870000.000024400651 262863206.138248890638 1 60395.625885817 2024-03-26T15:01:16.534588+00:00 19993206.138057969511 27869999.999989282340 262863206.138043552637 1 60395.625897278 2024-03-26T15:01:17.524795+00:00 19993206.138105869293 27869999.999992996454 262863206.138095170259 1 60395.625908883 2024-03-26T15:01:18.527487+00:00 19993206.138257618994 27870000.000027503818 262863206.138281434774 1 60395.625920446 2024-03-26T15:01:19.526538+00:00 19993206.138180129230 27869999.999976061285 262863206.138152509928 1 60395.625932071 2024-03-26T15:01:20.530959+00:00 19993206.138267695904 27870000.000000137836 262863206.138264149427 1 60395.625943741 2024-03-26T15:01:21.539200+00:00 19993206.138176161796 27870000.000003945082 262863206.138176411390 1 60395.625955314 2024-03-26T15:01:22.539122+00:00 19993206.137881137431 27869999.999936692417 262863206.137814134359 1 60395.625966766 2024-03-26T15:01:23.528551+00:00 19993206.138231929392 27869999.999988757074 262863206.138217002153 1 60395.625978314 2024-03-26T15:01:24.526358+00:00 19993206.138104848564 27870000.000005614012 262863206.138106763363 1 60395.625989979 2024-03-26T15:01:25.534201+00:00 19993206.138000264764 27869999.999966572970 262863206.137963116169 1 60395.626001458 2024-03-26T15:01:26.525930+00:00 19993206.138176802546 27870000.000033553690 262863206.138206660748 1 60395.626013068 2024-03-26T15:01:27.529142+00:00 19993206.138056769967 27870000.000019490719 262863206.138072550297 1 60395.626024750 2024-03-26T15:01:28.538376+00:00 19993206.137951236218 27869999.999998185784 262863206.137945711613 1 60395.626036226 2024-03-26T15:01:29.529931+00:00 19993206.138215925545 27869999.999969739467 262863206.138181984425 1 60395.626047899 2024-03-26T15:01:30.538525+00:00 19993206.138115603477 27870000.000019181520 262863206.138131111860 1 60395.626059426 2024-03-26T15:01:31.534394+00:00 19993206.138404894620 27870000.000026460737 262863206.138427674770 1 60395.626070908 2024-03-26T15:01:32.526420+00:00 19993206.138034891337 27869999.999970369041 262863206.138001561165 1 60395.626082505 2024-03-26T15:01:33.528428+00:00 19993206.137934919447 27870000.000012584031 262863206.137943804264 1 60395.626094278 2024-03-26T15:01:34.545654+00:00 19993206.138226978481 27869999.999975703657 262863206.138199001551 1 60395.626105676 2024-03-26T15:01:35.530432+00:00 19993206.138207104057 27869999.999978929758 262863206.138182342052 1 60395.626117275 2024-03-26T15:01:36.532556+00:00 19993206.138262506574 27870000.000056512654 262863206.138315320015 1 60395.626128881 2024-03-26T15:01:37.535320+00:00 19993206.137971028686 27869999.999951202422 262863206.137918531895 1 60395.626140362 2024-03-26T15:01:38.527288+00:00 19993206.138020541519 27869999.999996602535 262863206.138013452291 1 60395.626152069 2024-03-26T15:01:39.538767+00:00 19993206.138256654143 27870000.000023946166 262863206.138276934624 1 60395.626163588 2024-03-26T15:01:40.534017+00:00 19993206.138016220182 27869999.999983329326 262863206.137995868921 1 60395.626175107 2024-03-26T15:01:41.529193+00:00 19993206.138180691749 27870000.000003088266 262863206.138180106878 1 60395.626186759 2024-03-26T15:01:42.535981+00:00 19993206.138157982379 27870000.000029761344 262863206.138184070587 1 60395.626198323 2024-03-26T15:01:43.535134+00:00 19993206.138095993549 27869999.999986596406 262863206.138078898191 1 60395.626209772 2024-03-26T15:01:44.524264+00:00 19993206.138236619532 27869999.999973025173 262863206.138205945492 1 60395.626221459 2024-03-26T15:01:45.534109+00:00 19993206.137865960598 27869999.999999787658 262863206.137862056494 1 60395.626232955 2024-03-26T15:01:46.527314+00:00 19993206.137974154204 27870000.000003710389 262863206.137974143028 1 60395.626244545 2024-03-26T15:01:47.528687+00:00 19993206.137999013066 27870000.000022079796 262863206.138017416000 1 60395.626256055 2024-03-26T15:01:48.523126+00:00 19993206.138252139091 27870000.000000335276 262863206.138248771429 1 60395.626267687 2024-03-26T15:01:49.528175+00:00 19993206.138122845441 27870000.000029217452 262863206.138148367405 1 60395.626279199 2024-03-26T15:01:50.522744+00:00 19993206.138057298958 27870000.000015687197 262863206.138069272041 1 60395.626290892 2024-03-26T15:01:51.533079+00:00 19993206.137956716120 27870000.000014830381 262863206.137967854738 1 60395.626302395 2024-03-26T15:01:52.526889+00:00 19993206.138338860124 27870000.000009968877 262863206.138345122337 1 60395.626314031 2024-03-26T15:01:53.532285+00:00 19993206.138013508171 27869999.999984405935 262863206.137994229794 1 60395.626325556 2024-03-26T15:01:54.528046+00:00 19993206.137984715402 27870000.000013340265 262863206.137994378805 1 60395.626337265 2024-03-26T15:01:55.539710+00:00 19993206.138153035194 27869999.999939251691 262863206.138088613749 1 60395.626348782 2024-03-26T15:01:56.534760+00:00 19993206.137981779873 27869999.999991454184 262863206.137969523668 1 60395.626360337 2024-03-26T15:01:57.533115+00:00 19993206.138108145446 27870000.000030942261 262863206.138135373592 1 60395.626371927 2024-03-26T15:01:58.534446+00:00 19993206.138134349138 27869999.999997790903 262863206.138128459454 1 60395.626383389 2024-03-26T15:01:59.524848+00:00 19993206.138224370778 27870000.000021092594 262863206.138241767883 1 60395.626395000 2024-03-26T15:02:00.528019+00:00 19993206.138022173196 27870000.000010352582 262863206.138028830290 1 60395.626406822 2024-03-26T15:02:01.549464+00:00 19993206.138220764697 27870000.000026650727 262863206.138243705034 1 60395.626418143 2024-03-26T15:02:02.527553+00:00 19993206.138150081038 27870000.000005323440 262863206.138151705265 1 60395.626429738 2024-03-26T15:02:03.529372+00:00 19993206.137945011258 27870000.000029951334 262863206.137971282005 1 60395.626441312 2024-03-26T15:02:04.529309+00:00 19993206.138193666935 27869999.999998733401 262863206.138188719749 1 60395.626452863 2024-03-26T15:02:05.527403+00:00 19993206.138286259025 27870000.000003419816 262863206.138285994530 1 60395.626464477 2024-03-26T15:02:06.530825+00:00 19993206.137910380960 27869999.999975569546 262863206.137882232666 1 60395.626475978 2024-03-26T15:02:07.524452+00:00 19993206.138146728277 27869999.999959003180 262863206.138102024794 1 60395.626487553 2024-03-26T15:02:08.524600+00:00 19993206.138248402625 27869999.999960791320 262863206.138205498457 1 60395.626499090 2024-03-26T15:02:09.521385+00:00 19993206.137989182025 27869999.999997265637 262863206.137982755899 1 60395.626510699 2024-03-26T15:02:10.524382+00:00 19993206.138129442930 27869999.999989017844 262863206.138114780188 1 60395.626522357 2024-03-26T15:02:11.531636+00:00 19993206.138048756868 27870000.000001236796 262863206.138046324253 1 60395.626533947 2024-03-26T15:02:12.533027+00:00 19993206.138119500130 27870000.000014461577 262863206.138130247593 1 60395.626545540 2024-03-26T15:02:13.534612+00:00 19993206.137971848249 27870000.000024903566 262863206.137993067503 1 60395.626557230 2024-03-26T15:02:14.544693+00:00 19993206.138241983950 27869999.999995321035 262863206.138233602047 1 60395.626568556 2024-03-26T15:02:15.523199+00:00 19993206.138310644776 27870000.000009905547 262863206.138316839933 1 60395.626580101 2024-03-26T15:02:16.520771+00:00 19993206.138069815934 27870000.000021401793 262863206.138087511063 1 60395.626591680 2024-03-26T15:02:17.521107+00:00 19993206.138204365969 27870000.000007629395 262863206.138208299875 1 60395.626603297 2024-03-26T15:02:18.524853+00:00 19993206.138124711812 27869999.999995213002 262863206.138116210699 1 60395.626614881 2024-03-26T15:02:19.525706+00:00 19993206.138118781149 27870000.000008784235 262863206.138123869896 1 60395.626626433 2024-03-26T15:02:20.523834+00:00 19993206.138055741787 27869999.999940685928 262863206.137992739677 1 60395.626638073 2024-03-26T15:02:21.529557+00:00 19993206.138112373650 27869999.999992270023 262863206.138100951910 1 60395.626649562 2024-03-26T15:02:22.522145+00:00 19993206.138329748064 27870000.000012755394 262863206.138338804245 1 60395.626661128 2024-03-26T15:02:23.521473+00:00 19993206.138162650168 27869999.999990582466 262863206.138149529696 1 60395.626672795 2024-03-26T15:02:24.529487+00:00 19993206.138316400349 27869999.999984458089 262863206.138297140598 1 60395.626684297 2024-03-26T15:02:25.523256+00:00 19993206.137895103544 27870000.000019542873 262863206.137910962105 1 60395.626696016 2024-03-26T15:02:26.535804+00:00 19993206.138256788254 27869999.999942932278 262863206.138196021318 1 60395.626707423 2024-03-26T15:02:27.521316+00:00 19993206.138012070209 27869999.999969251454 262863206.137977629900 1 60395.626719016 2024-03-26T15:02:28.522950+00:00 19993206.138123907149 27869999.999937839806 262863206.138058036566 1 60395.626730666 2024-03-26T15:02:29.529487+00:00 19993206.138131652027 27869999.999999050051 262863206.138126999140 1 60395.626742137 2024-03-26T15:02:30.520605+00:00 19993206.138186261058 27869999.999978259206 262863206.138160824776 1 60395.626753742 2024-03-26T15:02:31.523341+00:00 19993206.138244610280 27870000.000031866133 262863206.138272762299 1 60395.626765348 2024-03-26T15:02:32.526124+00:00 19993206.138222798705 27870000.000045221299 262863206.138264298439 1 60395.626776896 2024-03-26T15:02:33.523818+00:00 19993206.138045784086 27870000.000021025538 262863206.138063132763 1 60395.626788477 2024-03-26T15:02:34.524423+00:00 19993206.138167664409 27870000.000061359257 262863206.138225317001 1 60395.626800004 2024-03-26T15:02:35.520338+00:00 19993206.138222415000 27870000.000018578023 262863206.138237297535 1 60395.626811785 2024-03-26T15:02:36.538249+00:00 19993206.138213995844 27870000.000011570752 262863206.138221859932 1 60395.626823162 2024-03-26T15:02:37.521213+00:00 19993206.138016194105 27869999.999999728054 262863206.138012230396 1 60395.626834773 2024-03-26T15:02:38.524443+00:00 19993206.138191450387 27869999.999981440604 262863206.138169199228 1 60395.626846352 2024-03-26T15:02:39.524820+00:00 19993206.138295751065 27869999.999952722341 262863206.138244777918 1 60395.626857889 2024-03-26T15:02:40.521647+00:00 19993206.138269644231 27869999.999979864806 262863206.138245791197 1 60395.626869450 2024-03-26T15:02:41.520463+00:00 19993206.138046793640 27869999.999999374151 262863206.138042479753 1 60395.626881033 2024-03-26T15:02:42.521240+00:00 19993206.138099510223 27869999.999980390072 262863206.138076215982 1 60395.626892606 2024-03-26T15:02:43.521148+00:00 19993206.138195566833 27869999.999954447150 262863206.138146340847 1 60395.626904223 2024-03-26T15:02:44.524847+00:00 19993206.138017438352 27870000.000011499971 262863206.138025254011 1 60395.626915773 2024-03-26T15:02:45.522784+00:00 19993206.138347726315 27870000.000042364001 262863206.138386398554 1 60395.626927421 2024-03-26T15:02:46.529184+00:00 19993206.138149313629 27870000.000071618706 262863206.138217240572 1 60395.626938954 2024-03-26T15:02:47.525577+00:00 19993206.138205721974 27869999.999981790781 262863206.138183832169 1 60395.626950670 2024-03-26T15:02:48.537911+00:00 19993206.138008281589 27869999.999977365136 262863206.137981951237 1 60395.626962130 2024-03-26T15:02:49.528058+00:00 19993206.138208627701 27870000.000031888485 262863206.138236820698 1 60395.626973771 2024-03-26T15:02:50.533762+00:00 19993206.138010941446 27869999.999999094754 262863206.138006359339 1 60395.626985326 2024-03-26T15:02:51.532200+00:00 19993206.138284079731 27869999.999994609505 262863206.138274997473 1 60395.626996960 2024-03-26T15:02:52.537344+00:00 19993206.138326071203 27870000.000017721206 262863206.138340115547 1 60395.627008388 2024-03-26T15:02:53.524727+00:00 19993206.137977674603 27870000.000015489757 262863206.137989461422 1 60395.627020005 2024-03-26T15:02:54.528431+00:00 19993206.138072606176 27870000.000054709613 262863206.138123631477 1 60395.627031727 2024-03-26T15:02:55.541210+00:00 19993206.138205606490 27870000.000019393861 262863206.138221323490 1 60395.627043364 2024-03-26T15:02:56.546645+00:00 19993206.138181142509 27869999.999985817820 262863206.138163268566 1 60395.627054671 2024-03-26T15:02:57.523610+00:00 19993206.138045422733 27869999.999978594482 262863206.138020336628 1 60395.627066260 2024-03-26T15:02:58.524836+00:00 19993206.138072073460 27870000.000005867332 262863206.138074249029 1 60395.627077923 2024-03-26T15:02:59.532554+00:00 19993206.138141103089 27869999.999971825629 262863206.138109236956 1 60395.627089445 2024-03-26T15:03:00.528091+00:00 19993206.138038519770 27869999.999986197799 262863206.138021022081 1 60395.627101004 2024-03-26T15:03:01.526730+00:00 19993206.138239029795 27870000.000000055879 262863206.138235390186 1 60395.627112570 2024-03-26T15:03:02.526017+00:00 19993206.138298761100 27870000.000012822449 262863206.138307869434 1 60395.627124182 2024-03-26T15:03:03.529330+00:00 19993206.138035234064 27870000.000018939376 262863206.138050496578 1 60395.627135654 2024-03-26T15:03:04.520455+00:00 19993206.138223540038 27869999.999996308237 262863206.138216137886 1 60395.627147256 2024-03-26T15:03:05.522930+00:00 19993206.138232823461 27869999.999996270984 262863206.138225406408 1 60395.627158840 2024-03-26T15:03:06.523762+00:00 19993206.138298079371 27870000.000012177974 262863206.138306558132 1 60395.627170415 2024-03-26T15:03:07.523838+00:00 19993206.137983594090 27870000.000026281923 262863206.138006180525 1 60395.627181983 2024-03-26T15:03:08.523333+00:00 19993206.138170592487 27870000.000015057623 262863206.138181954622 1 60395.627193538 2024-03-26T15:03:09.521626+00:00 19993206.137996129692 27870000.000002235174 262863206.137994676828 1 60395.627205155 2024-03-26T15:03:10.525396+00:00 19993206.137986861169 27869999.999970998615 262863206.137954175472 1 60395.627216675 2024-03-26T15:03:11.520749+00:00 19993206.138074424118 27869999.999999985099 262863206.138070732355 1 60395.627228316 2024-03-26T15:03:12.526501+00:00 19993206.138428438455 27869999.999981727451 262863206.138406485319 1 60395.627239830 2024-03-26T15:03:13.521302+00:00 19993206.137965187430 27870000.000016797334 262863206.137978315353 1 60395.627251422 2024-03-26T15:03:14.522813+00:00 19993206.138327103108 27870000.000007696450 262863206.138331085443 1 60395.627262962 2024-03-26T15:03:15.519927+00:00 19993206.138067156076 27870000.000000569969 262863206.138064026833 1 60395.627274541 2024-03-26T15:03:16.520326+00:00 19993206.138212364167 27869999.999983116984 262863206.138191789389 1 60395.627286129 2024-03-26T15:03:17.521520+00:00 19993206.138166476041 27870000.000015247613 262863206.138178050518 1 60395.627297727 2024-03-26T15:03:18.523605+00:00 19993206.138092931360 27870000.000000614673 262863206.138089865446 1 60395.627309361 2024-03-26T15:03:19.528833+00:00 19993206.138065531850 27870000.000028479844 262863206.138090312481 1 60395.627320849 2024-03-26T15:03:20.521348+00:00 19993206.138205271214 27869999.999976933002 262863206.138178497553 1 60395.627332449 2024-03-26T15:03:21.523605+00:00 19993206.138102810830 27870000.000025726855 262863206.138124823570 1 60395.627344006 2024-03-26T15:03:22.522124+00:00 19993206.137990131974 27869999.999944683164 262863206.137931108475 1 60395.627355589 2024-03-26T15:03:23.522874+00:00 19993206.138285588473 27870000.000012852252 262863206.138294726610 1 60395.627367151 2024-03-26T15:03:24.521819+00:00 19993206.138048823923 27870000.000022668391 262863206.138067811728 1 60395.627378776 2024-03-26T15:03:25.526200+00:00 19993206.138285033405 27869999.999990750104 262863206.138272106647 1 60395.627390337 2024-03-26T15:03:26.525150+00:00 19993206.138091720641 27869999.999940313399 262863206.138028323650 1 60395.627401934 2024-03-26T15:03:27.527135+00:00 19993206.138173148036 27870000.000049669296 262863206.138219118118 1 60395.627413538 2024-03-26T15:03:28.529660+00:00 19993206.138195361942 27870000.000008262694 262863206.138199925423 1 60395.627425057 2024-03-26T15:03:29.524896+00:00 19993206.138108462095 27870000.000002115965 262863206.138106882572 1 60395.627436859 2024-03-26T15:03:30.544594+00:00 19993206.138218998909 27870000.000013191253 262863206.138228505850 1 60395.627448257 2024-03-26T15:03:31.529383+00:00 19993206.138186279684 27870000.000016070902 262863206.138198643923 1 60395.627459759 2024-03-26T15:03:32.523176+00:00 19993206.138139177114 27869999.999941859394 262863206.138077348471 1 60395.627471543 2024-03-26T15:03:33.541313+00:00 19993206.137951709330 27869999.999958079308 262863206.137906074524 1 60395.627483023 2024-03-26T15:03:34.533176+00:00 19993206.138030696660 27869999.999980051070 262863206.138007074594 1 60395.627494553 2024-03-26T15:03:35.529361+00:00 19993206.138101231307 27869999.999966580421 262863206.138064116240 1 60395.627506059 2024-03-26T15:03:36.523502+00:00 19993206.138284396380 27870000.000023927540 262863206.138304620981 1 60395.627517754 2024-03-26T15:03:37.533945+00:00 19993206.138080429286 27870000.000034704804 262863206.138111412525 1 60395.627529245 2024-03-26T15:03:38.526735+00:00 19993206.138447929174 27870000.000051472336 262863206.138495713472 1 60395.627540839 2024-03-26T15:03:39.528515+00:00 19993206.137999411672 27869999.999955907464 262863206.137951612473 1 60395.627552405 2024-03-26T15:03:40.527759+00:00 19993206.138227410614 27870000.000014115125 262863206.138237833977 1 60395.627563991 2024-03-26T15:03:41.528845+00:00 19993206.138003047556 27869999.999940723181 262863206.137940078974 1 60395.627575603 2024-03-26T15:03:42.532116+00:00 19993206.138112228364 27869999.999990437180 262863206.138098955154 1 60395.627587112 2024-03-26T15:03:43.526433+00:00 19993206.137993812561 27870000.000011801720 262863206.138001918793 1 60395.627598800 2024-03-26T15:03:44.536313+00:00 19993206.138135608286 27869999.999948129058 262863206.138080060482 1 60395.627610249 2024-03-26T15:03:45.525522+00:00 19993206.137992303818 27869999.999970123172 262863206.137958735228 1 60395.627621887 2024-03-26T15:03:46.531076+00:00 19993206.138228327036 27870000.000005789101 262863206.138230413198 1 60395.627633381 2024-03-26T15:03:47.524135+00:00 19993206.138181719929 27870000.000019773841 262863206.138197809458 1 60395.627645097 2024-03-26T15:03:48.536345+00:00 19993206.137962229550 27870000.000050555915 262863206.138009071350 1 60395.627656580 2024-03-26T15:03:49.528492+00:00 19993206.138095740229 27870000.000063665211 262863206.138155698776 1 60395.627668153 2024-03-26T15:03:50.528392+00:00 19993206.138049628586 27869999.999969422817 262863206.138015359640 1 60395.627679906 2024-03-26T15:03:51.543871+00:00 19993206.138265378773 27870000.000025391579 262863206.138287067413 1 60395.627691237 2024-03-26T15:03:52.522898+00:00 19993206.138055037707 27869999.999982476234 262863206.138033807278 1 60395.627702839 2024-03-26T15:03:53.525262+00:00 19993206.138304188848 27869999.999970383942 262863206.138270854950 1 60395.627714497 2024-03-26T15:03:54.532509+00:00 19993206.137992050499 27870000.000024043024 262863206.138012409210 1 60395.627725965 2024-03-26T15:03:55.523409+00:00 19993206.137987375259 27870000.000006701797 262863206.137990385294 1 60395.627737556 2024-03-26T15:03:56.524830+00:00 19993206.137992691249 27869999.999976880848 262863206.137965857983 1 60395.627749237 2024-03-26T15:03:57.534056+00:00 19993206.138307284564 27870000.000027183443 262863206.138330757618 1 60395.627760835 2024-03-26T15:03:58.536090+00:00 19993206.138176757842 27870000.000032436103 262863206.138205498457 1 60395.627772258 2024-03-26T15:03:59.523054+00:00 19993206.138253435493 27870000.000025119632 262863206.138274848461 1 60395.627783880 2024-03-26T15:04:00.527204+00:00 19993206.138023428619 27870000.000067450106 262863206.138087183237 1 60395.627795471 2024-03-26T15:04:01.528732+00:00 19993206.138194162399 27870000.000027172267 262863206.138217657804 1 60395.627807059 2024-03-26T15:04:02.529927+00:00 19993206.138133432716 27869999.999981429428 262863206.138111174107 1 60395.627818560 2024-03-26T15:04:03.523588+00:00 19993206.137986768037 27869999.999962136149 262863206.137945234776 1 60395.627830127 2024-03-26T15:04:04.522940+00:00 19993206.138063564897 27870000.000016324222 262863206.138076186180 1 60395.627841725 2024-03-26T15:04:05.525009+00:00 19993206.138210404664 27869999.999984577298 262863206.138191282749 1 60395.627853327 2024-03-26T15:04:06.527459+00:00 19993206.138292498887 27869999.999988995492 262863206.138277798891 1 60395.627864877 2024-03-26T15:04:07.525359+00:00 19993206.138083718717 27869999.999978207052 262863206.138058245182 1 60395.627876448 2024-03-26T15:04:08.525153+00:00 19993206.138100445271 27870000.000007890165 262863206.138104647398 1 60395.627887995 2024-03-26T15:04:09.522733+00:00 19993206.137906651944 27870000.000009048730 262863206.137912005186 1 60395.627899559 2024-03-26T15:04:10.521883+00:00 19993206.138069234788 27870000.000016987324 262863206.138082534075 1 60395.627911143 2024-03-26T15:04:11.522776+00:00 19993206.138080347329 27870000.000023134053 262863206.138099789619 1 60395.627922694 2024-03-26T15:04:12.520787+00:00 19993206.138214565814 27870000.000004954636 262863206.138215810061 1 60395.627934359 2024-03-26T15:04:13.528619+00:00 19993206.138212230057 27869999.999985150993 262863206.138193696737 1 60395.627945890 2024-03-26T15:04:14.524922+00:00 19993206.138035055250 27869999.999976459891 262863206.138007819653 1 60395.627957410 2024-03-26T15:04:15.520200+00:00 19993206.137971967459 27870000.000000786036 262863206.137969046831 1 60395.627968993 2024-03-26T15:04:16.520951+00:00 19993206.138211898506 27869999.999984353781 262863206.138192564249 1 60395.627980565 2024-03-26T15:04:17.520796+00:00 19993206.138149000704 27869999.999988038093 262863206.138133347034 1 60395.627992139 2024-03-26T15:04:18.520844+00:00 19993206.138137694448 27870000.000013597310 262863206.138147592545 1 60395.628003724 2024-03-26T15:04:19.521774+00:00 19993206.138117592782 27869999.999983794987 262863206.138097673655 1 60395.628015587 2024-03-26T15:04:20.546702+00:00 19993206.138101574033 27870000.000003371388 262863206.138101249933 1 60395.628026878 2024-03-26T15:04:21.522198+00:00 19993206.138183306903 27869999.999972250313 262863206.138151854277 1 60395.628038465 2024-03-26T15:04:22.523337+00:00 19993206.138109698892 27870000.000038586557 262863206.138144612312 1 60395.628050065 2024-03-26T15:04:23.525578+00:00 19993206.138054233044 27869999.999978233129 262863206.138028770685 1 60395.628061623 2024-03-26T15:04:24.524276+00:00 19993206.138365302235 27870000.000017419457 262863206.138379007578 1 60395.628073189 2024-03-26T15:04:25.523515+00:00 19993206.138138338923 27870000.000019747764 262863206.138154387474 1 60395.628084748 2024-03-26T15:04:26.522254+00:00 19993206.138119883835 27870000.000028755516 262863206.138144940138 1 60395.628096297 2024-03-26T15:04:27.520058+00:00 19993206.138002809137 27870000.000019140542 262863206.138018250465 1 60395.628107863 2024-03-26T15:04:28.519402+00:00 19993206.138169437647 27869999.999938242137 262863206.138103991747 1 60395.628119441 2024-03-26T15:04:29.519676+00:00 19993206.138038262725 27869999.999989952892 262863206.138024508953 1 60395.628131018 2024-03-26T15:04:30.519955+00:00 19993206.138236936182 27870000.000036809593 262863206.138270050287 1 60395.628142583 2024-03-26T15:04:31.519183+00:00 19993206.138314500451 27870000.000056371093 262863206.138367176056 1 60395.628154176 2024-03-26T15:04:32.520831+00:00 19993206.137904923409 27870000.000015657395 262863206.137916862965 1 60395.628165752 2024-03-26T15:04:33.520922+00:00 19993206.138144414872 27870000.000024475157 262863206.138165175915 1 60395.628177324 2024-03-26T15:04:34.520778+00:00 19993206.138168595731 27870000.000027734786 262863206.138192653656 1 60395.628188931 2024-03-26T15:04:35.523625+00:00 19993206.137846238911 27870000.000029403716 262863206.137871950865 1 60395.628200497 2024-03-26T15:04:36.522979+00:00 19993206.138214208186 27870000.000051189214 262863206.138261705637 1 60395.628212042 2024-03-26T15:04:37.520466+00:00 19993206.137934956700 27869999.999961253256 262863206.137892514467 1 60395.628223639 2024-03-26T15:04:38.522413+00:00 19993206.138091698289 27869999.999989721924 262863206.138077735901 1 60395.628235173 2024-03-26T15:04:39.518964+00:00 19993206.138221666217 27869999.999998614192 262863206.138216614723 1 60395.628246760 2024-03-26T15:04:40.520073+00:00 19993206.138088900596 27869999.999991647899 262863206.138076871634 1 60395.628258328 2024-03-26T15:04:41.519522+00:00 19993206.138053018600 27870000.000003285706 262863206.138052612543 1 60395.628269969 2024-03-26T15:04:42.525338+00:00 19993206.138057764620 27870000.000015884638 262863206.138069957495 1 60395.628281492 2024-03-26T15:04:43.520918+00:00 19993206.138417657465 27869999.999991286546 262863206.138405263424 1 60395.628293100 2024-03-26T15:04:44.523858+00:00 19993206.138109359890 27869999.999997410923 262863206.138103067875 1 60395.628304839 2024-03-26T15:04:45.538125+00:00 19993206.138162098825 27869999.999937582761 262863206.138096004725 1 60395.628316264 2024-03-26T15:04:46.525180+00:00 19993206.138195764273 27870000.000027373433 262863206.138219416142 1 60395.628327894 2024-03-26T15:04:47.530063+00:00 19993206.137942377478 27869999.999990094453 262863206.137928783894 1 60395.628339561 2024-03-26T15:04:48.538090+00:00 19993206.138226866722 27870000.000012446195 262863206.138235628605 1 60395.628351092 2024-03-26T15:04:49.534325+00:00 19993206.138080712408 27869999.999965380877 262863206.138042390347 1 60395.628362644 2024-03-26T15:04:50.532399+00:00 19993206.138111397624 27870000.000007376075 262863206.138115108013 1 60395.628374139 2024-03-26T15:04:51.525640+00:00 19993206.138165928423 27869999.999973513186 262863206.138135731220 1 60395.628385766 2024-03-26T15:04:52.530220+00:00 19993206.138079110533 27870000.000056009740 262863206.138131409883 1 60395.628397281 2024-03-26T15:04:53.525056+00:00 19993206.138162709773 27870000.000054150820 262863206.138213157654 1 60395.628408827 2024-03-26T15:04:54.522693+00:00 19993206.138025872409 27869999.999999333173 262863206.138021528721 1 60395.628420482 2024-03-26T15:04:55.529641+00:00 19993206.138244129717 27870000.000070173293 262863206.138310611248 1 60395.628432112 2024-03-26T15:04:56.534493+00:00 19993206.138018861413 27869999.999953269958 262863206.137968420982 1 60395.628443548 2024-03-26T15:04:57.522593+00:00 19993206.138124167919 27869999.999985542148 262863206.138106018305 1 60395.628455087 2024-03-26T15:04:58.519470+00:00 19993206.138092901558 27869999.999999083579 262863206.138088285923 1 60395.628466681 2024-03-26T15:04:59.521204+00:00 19993206.138100102544 27869999.999970134348 262863206.138066530228 1 60395.628478400 2024-03-26T15:05:00.533793+00:00 19993206.138114802539 27869999.999994952232 262863206.138106077909 1 60395.628490160 2024-03-26T15:05:01.549824+00:00 19993206.138107839972 27869999.999997235835 262863206.138101369143 1 60395.628501524 2024-03-26T15:05:02.531710+00:00 19993206.138137239963 27870000.000007830560 262863206.138141393661 1 60395.628513024 2024-03-26T15:05:03.525305+00:00 19993206.138127032667 27869999.999966245145 262863206.138089567423 1 60395.628524552 2024-03-26T15:05:04.521320+00:00 19993206.138350084424 27870000.000010244548 262863206.138356626034 1 60395.628536229 2024-03-26T15:05:05.530176+00:00 19993206.138156305999 27870000.000073764473 262863206.138226360083 1 60395.628547768 2024-03-26T15:05:06.527189+00:00 19993206.138155996799 27869999.999996293336 262863206.138148605824 1 60395.628559341 2024-03-26T15:05:07.527023+00:00 19993206.138237003237 27869999.999982386827 262863206.138215690851 1 60395.628570838 2024-03-26T15:05:08.520435+00:00 19993206.138041790575 27870000.000055894256 262863206.138094007969 1 60395.628582454 2024-03-26T15:05:09.524031+00:00 19993206.138152923435 27869999.999984025955 262863206.138133257627 1 60395.628593982 2024-03-26T15:05:10.520062+00:00 19993206.138117283583 27869999.999996308237 262863206.138109892607 1 60395.628605574 2024-03-26T15:05:11.521624+00:00 19993206.138167332858 27870000.000002834946 262863206.138166457415 1 60395.628617150 2024-03-26T15:05:12.521787+00:00 19993206.138186063617 27870000.000028878450 262863206.138211250305 1 60395.628628745 2024-03-26T15:05:13.523583+00:00 19993206.138065330684 27870000.000011932105 262863206.138073563576 1 60395.628640282 2024-03-26T15:05:14.520408+00:00 19993206.138079851866 27869999.999985903502 262863206.138062059879 1 60395.628651845 2024-03-26T15:05:15.519408+00:00 19993206.138109654188 27870000.000023059547 262863206.138129025698 1 60395.628663484 2024-03-26T15:05:16.525023+00:00 19993206.138251893222 27870000.000018142164 262863206.138266354799 1 60395.628675008 2024-03-26T15:05:17.520705+00:00 19993206.138177953660 27870000.000015057623 262863206.138189315796 1 60395.628686599 2024-03-26T15:05:18.522122+00:00 19993206.138202782720 27870000.000040475279 262863206.138239562511 1 60395.628698153 2024-03-26T15:05:19.520472+00:00 19993206.138396125287 27869999.999991293997 262863206.138383716345 1 60395.628709753 2024-03-26T15:05:20.522669+00:00 19993206.138096064329 27869999.999981455505 262863206.138073831797 1 60395.628721284 2024-03-26T15:05:21.518897+00:00 19993206.138191599399 27869999.999969195575 262863206.138157099485 1 60395.628732858 2024-03-26T15:05:22.518946+00:00 19993206.138265457004 27869999.999981027097 262863206.138242781162 1 60395.628744439 2024-03-26T15:05:23.519558+00:00 19993206.137852504849 27869999.999957483262 262863206.137806296349 1 60395.628756071 2024-03-26T15:05:24.524510+00:00 19993206.138341460377 27869999.999989215285 262863206.138326972723 1 60395.628767579 2024-03-26T15:05:25.518846+00:00 19993206.138209328055 27870000.000007051975 262863206.138212680817 1 60395.628779190 2024-03-26T15:05:26.521998+00:00 19993206.137803636491 27870000.000018682331 262863206.137818634510 1 60395.628790732 2024-03-26T15:05:27.519264+00:00 19993206.138385523111 27870000.000011898577 262863206.138393729925 1 60395.628802369 2024-03-26T15:05:28.524668+00:00 19993206.138087447733 27870000.000018827617 262863206.138102591038 1 60395.628813904 2024-03-26T15:05:29.521320+00:00 19993206.138128481805 27870000.000006049871 262863206.138130843639 1 60395.628825456 2024-03-26T15:05:30.519436+00:00 19993206.138046339154 27870000.000029202551 262863206.138071835041 1 60395.628837032 2024-03-26T15:05:31.519584+00:00 19993206.138129774481 27870000.000008683652 262863206.138134747744 1 60395.628848618 2024-03-26T15:05:32.520582+00:00 19993206.138139691204 27869999.999985150993 262863206.138121157885 1 60395.628860182 2024-03-26T15:05:33.519728+00:00 19993206.138198740780 27869999.999987248331 262863206.138182282448 1 60395.628871748 2024-03-26T15:05:34.519046+00:00 19993206.138253316283 27870000.000006739050 262863206.138256371021 1 60395.628883362 2024-03-26T15:05:35.522436+00:00 19993206.138113081455 27870000.000036932528 262863206.138146311045 1 60395.628894912 2024-03-26T15:05:36.520395+00:00 19993206.137925110757 27870000.000013522804 262863206.137934952974 1 60395.628906481 2024-03-26T15:05:37.519974+00:00 19993206.138153992593 27869999.999961137772 262863206.138111442327 1 60395.628918045 2024-03-26T15:05:38.519054+00:00 19993206.137955248356 27870000.000011242926 262863206.137962788343 1 60395.628929630 2024-03-26T15:05:39.520042+00:00 19993206.138162624091 27870000.000009719282 262863206.138168632984 1 60395.628941215 2024-03-26T15:05:40.520968+00:00 19993206.138036124408 27869999.999999895692 262863206.138032317162 1 60395.628952793 2024-03-26T15:05:41.521290+00:00 19993206.138147767633 27869999.999995727092 262863206.138139814138 1 60395.628964407 2024-03-26T15:05:42.524777+00:00 19993206.138155158609 27870000.000013619661 262863206.138165086508 1 60395.628975971 2024-03-26T15:05:43.523919+00:00 19993206.138121306896 27869999.999965220690 262863206.138082832098 1 60395.628987590 2024-03-26T15:05:44.527749+00:00 19993206.138092119247 27869999.999987397343 262863206.138075828552 1 60395.628999309 2024-03-26T15:05:45.540271+00:00 19993206.138140328228 27870000.000014442950 262863206.138151079416 1 60395.629010764 2024-03-26T15:05:46.530010+00:00 19993206.138056740165 27869999.999999351799 262863206.138052403927 1 60395.629022280 2024-03-26T15:05:47.524979+00:00 19993206.138236448169 27870000.000000037253 262863206.138232767582 1 60395.629033840 2024-03-26T15:05:48.523785+00:00 19993206.138180453330 27870000.000019617379 262863206.138196378946 1 60395.629045537 2024-03-26T15:05:49.534400+00:00 19993206.138154808432 27870000.000034198165 262863206.138185322285 1 60395.629057193 2024-03-26T15:05:50.541491+00:00 19993206.138342954218 27869999.999992121011 262863206.138331383467 1 60395.629068600 2024-03-26T15:05:51.526995+00:00 19993206.137813054025 27870000.000023864210 262863206.137833237648 1 60395.629080175 2024-03-26T15:05:52.527171+00:00 19993206.138204183429 27870000.000024173409 262863206.138224661350 1 60395.629091945 2024-03-26T15:05:53.544034+00:00 19993206.138079904020 27870000.000009991229 262863206.138086199760 1 60395.629103522 2024-03-26T15:05:54.544274+00:00 19993206.138310138136 27870000.000014193356 262863206.138320624828 1 60395.629114947 2024-03-26T15:05:55.531444+00:00 19993206.137951858342 27869999.999969162047 262863206.137917309999 1 60395.629126403 2024-03-26T15:05:56.521175+00:00 19993206.138200227171 27869999.999984085560 262863206.138180613518 1 60395.629138208 2024-03-26T15:05:57.541128+00:00 19993206.138222195208 27870000.000040441751 262863206.138258934021 1 60395.629149582 2024-03-26T15:05:58.523894+00:00 19993206.138012014329 27869999.999998189509 262863206.138006508350 1 60395.629161192 2024-03-26T15:05:59.526988+00:00 19993206.138607073575 27869999.999995235354 262863206.138598620892 1 60395.629172781 2024-03-26T15:06:00.528244+00:00 19993206.138085003942 27869999.999997705221 262863206.138079017401 1 60395.629184653 2024-03-26T15:06:01.553991+00:00 19993206.138054125011 27870000.000012885779 262863206.138063311577 1 60395.629195879 2024-03-26T15:06:02.523976+00:00 19993206.138255082071 27870000.000036913902 262863206.138288319111 1 60395.629207566 2024-03-26T15:06:03.533738+00:00 19993206.138265084475 27870000.000009458512 262863206.138270825148 1 60395.629219088 2024-03-26T15:06:04.529206+00:00 19993206.138215810061 27869999.999908588827 262863206.138120710850 1 60395.629230671 2024-03-26T15:06:05.529952+00:00 19993206.138037417084 27869999.999980702996 262863206.138014405966 1 60395.629242202 2024-03-26T15:06:06.526228+00:00 19993206.137924894691 27869999.999982900918 262863206.137904107571 1 60395.629253804 2024-03-26T15:06:07.528680+00:00 19993206.138241440058 27869999.999970164150 262863206.138207912445 1 60395.629265404 2024-03-26T15:06:08.530951+00:00 19993206.138193931431 27869999.999982003123 262863206.138172239065 1 60395.629276933 2024-03-26T15:06:09.527047+00:00 19993206.138189826161 27869999.999983772635 262863206.138169914484 1 60395.629288543 2024-03-26T15:06:10.530149+00:00 19993206.138114787638 27869999.999969687313 262863206.138080775738 1 60395.629300131 2024-03-26T15:06:11.531351+00:00 19993206.138186115772 27870000.000007897615 262863206.138190329075 1 60395.629311708 2024-03-26T15:06:12.531607+00:00 19993206.138141654432 27870000.000011272728 262863206.138149231672 1 60395.629323252 2024-03-26T15:06:13.529034+00:00 19993206.138206236064 27870000.000014491379 262863206.138217031956 1 60395.629334848 2024-03-26T15:06:14.530858+00:00 19993206.138134814799 27870000.000005774200 262863206.138136893511 1 60395.629346365 2024-03-26T15:06:15.525940+00:00 19993206.138167794794 27869999.999959006906 262863206.138123095036 1 60395.629357936 2024-03-26T15:06:16.525711+00:00 19993206.138121023774 27870000.000011403114 262863206.138128757477 1 60395.629369515 2024-03-26T15:06:17.526144+00:00 19993206.138174716383 27869999.999963834882 262863206.138134837151 1 60395.629381055 2024-03-26T15:06:18.523173+00:00 19993206.138216007501 27870000.000029440969 262863206.138241767883 1 60395.629392637 2024-03-26T15:06:19.523840+00:00 19993206.137904632837 27869999.999992050231 262863206.137892991304 1 60395.629404199 2024-03-26T15:06:20.522797+00:00 19993206.138083405793 27870000.000010956079 262863206.138090670109 1 60395.629415814 2024-03-26T15:06:21.526365+00:00 19993206.138271111995 27869999.999981708825 262863206.138249129057 1 60395.629427548 2024-03-26T15:06:22.540086+00:00 19993206.137992437929 27870000.000030886382 262863206.138019621372 1 60395.629439002 2024-03-26T15:06:23.529780+00:00 19993206.138268314302 27869999.999944727868 262863206.138209342957 1 60395.629450599 2024-03-26T15:06:24.531731+00:00 19993206.138081807643 27870000.000044077635 262863206.138122200966 1 60395.629462142 2024-03-26T15:06:25.529046+00:00 19993206.138126153499 27870000.000014863908 262863206.138137340546 1 60395.629473750 2024-03-26T15:06:26.531974+00:00 19993206.138086747378 27870000.000000935048 262863206.138083964586 1 60395.629485264 2024-03-26T15:06:27.526862+00:00 19993206.138287730515 27869999.999994512647 262863206.138278543949 1 60395.629496834 2024-03-26T15:06:28.526440+00:00 19993206.138069011271 27869999.999989308417 262863206.138054609299 1 60395.629508453 2024-03-26T15:06:29.530327+00:00 19993206.138003449887 27869999.999972485006 262863206.137972235680 1 60395.629519919 2024-03-26T15:06:30.521039+00:00 19993206.138105247170 27869999.999966595322 262863206.138068139553 1 60395.629531548 2024-03-26T15:06:31.525781+00:00 19993206.138145867735 27870000.000040326267 262863206.138182491064 1 60395.629543087 2024-03-26T15:06:32.522739+00:00 19993206.138258956373 27869999.999995969236 262863206.138251245022 1 60395.629554653 2024-03-26T15:06:33.522037+00:00 19993206.138042069972 27869999.999986156821 262863206.138024538755 1 60395.629566271 2024-03-26T15:06:34.525837+00:00 19993206.138210512698 27870000.000012490898 262863206.138219296932 1 60395.629577837 2024-03-26T15:06:35.525114+00:00 19993206.138061091304 27870000.000037319958 262863206.138094723225 1 60395.629589406 2024-03-26T15:06:36.524655+00:00 19993206.137995455414 27870000.000045306981 262863206.138037055731 1 60395.629600930 2024-03-26T15:06:37.520379+00:00 19993206.138180706650 27869999.999983351678 262863206.138160347939 1 60395.629612589 2024-03-26T15:06:38.527688+00:00 19993206.138084866107 27870000.000043671578 262863206.138124823570 1 60395.629624095 2024-03-26T15:06:39.521794+00:00 19993206.138248402625 27870000.000010438263 262863206.138255149126 1 60395.629635662 2024-03-26T15:06:40.521227+00:00 19993206.138295143843 27869999.999971106648 262863206.138262540102 1 60395.629647250 2024-03-26T15:06:41.522390+00:00 19993206.138143539429 27870000.000015493482 262863206.138155341148 1 60395.629658848 2024-03-26T15:06:42.524430+00:00 19993206.138020839542 27870000.000027377158 262863206.138044536114 1 60395.629670380 2024-03-26T15:06:43.520851+00:00 19993206.138283137232 27869999.999994616956 262863206.138274043798 1 60395.629681965 2024-03-26T15:06:44.521819+00:00 19993206.137941375375 27870000.000017903745 262863206.137955605984 1 60395.629693496 2024-03-26T15:06:45.518071+00:00 19993206.138313461095 27869999.999993871897 262863206.138303637505 1 60395.629705076 2024-03-26T15:06:46.518600+00:00 19993206.137987110764 27869999.999987781048 262863206.137971192598 1 60395.629716672 2024-03-26T15:06:47.520506+00:00 19993206.137974884361 27870000.000013832003 262863206.137985020876 1 60395.629728261 2024-03-26T15:06:48.521757+00:00 19993206.138121712953 27870000.000009588897 262863206.138127624989 1 60395.629739835 2024-03-26T15:06:49.521754+00:00 19993206.138063255697 27869999.999923866242 262863206.137983411551 1 60395.629751407 2024-03-26T15:06:50.521572+00:00 19993206.138146121055 27869999.999991055578 262863206.138133496046 1 60395.629762983 2024-03-26T15:06:51.521773+00:00 19993206.138079810888 27869999.999998517334 262863206.138074636459 1 60395.629774524 2024-03-26T15:06:52.518881+00:00 19993206.138002190739 27869999.999996725470 262863206.137995213270 1 60395.629786098 2024-03-26T15:06:53.518858+00:00 19993206.138192087412 27869999.999974612147 262863206.138163000345 1 60395.629797708 2024-03-26T15:06:54.522009+00:00 19993206.138231299818 27870000.000026263297 262863206.138253867626 1 60395.629809292 2024-03-26T15:06:55.522834+00:00 19993206.138350639492 27870000.000009182841 262863206.138356119394 1 60395.629820861 2024-03-26T15:06:56.522380+00:00 19993206.138060458004 27870000.000010129064 262863206.138066887856 1 60395.629832401 2024-03-26T15:06:57.519467+00:00 19993206.138168413192 27870000.000010486692 262863206.138175219297 1 60395.629843959 2024-03-26T15:06:58.518043+00:00 19993206.137918848544 27869999.999996941537 262863206.137912094593 1 60395.629855581 2024-03-26T15:06:59.522147+00:00 19993206.138261362910 27869999.999967243522 262863206.138224899769 1 60395.629867119 2024-03-26T15:07:00.519098+00:00 19993206.138095285743 27870000.000032320619 262863206.138123899698 1 60395.629878768 2024-03-26T15:07:01.525535+00:00 19993206.138143625110 27869999.999958060682 262863206.138098001480 1 60395.629890301 2024-03-26T15:07:02.522004+00:00 19993206.138164240867 27869999.999971259385 262863206.138131827116 1 60395.629901886 2024-03-26T15:07:03.522928+00:00 19993206.138120420277 27870000.000018887222 262863206.138135612011 1 60395.629913468 2024-03-26T15:07:04.523681+00:00 19993206.138243302703 27870000.000022884458 262863206.138262510300 1 60395.629925058 2024-03-26T15:07:05.525055+00:00 19993206.138188801706 27869999.999998655170 262863206.138183772564 1 60395.629936627 2024-03-26T15:07:06.524556+00:00 19993206.138110961765 27870000.000023644418 262863206.138130903244 1 60395.629948217 2024-03-26T15:07:07.525978+00:00 19993206.138136394322 27869999.999994933605 262863206.138127624989 1 60395.629959779 2024-03-26T15:07:08.524878+00:00 19993206.138257171959 27870000.000052962452 262863206.138306438923 1 60395.629971327 2024-03-26T15:07:09.522628+00:00 19993206.138072285801 27870000.000018082559 262863206.138086676598 1 60395.629982902 2024-03-26T15:07:10.522721+00:00 19993206.138111315668 27869999.999972045422 262863206.138079673052 1 60395.629994465 2024-03-26T15:07:11.521749+00:00 19993206.138079207391 27870000.000007409602 262863206.138082921505 1 60395.630006072 2024-03-26T15:07:12.524579+00:00 19993206.138223513961 27870000.000000905246 262863206.138220727444 1 60395.630017590 2024-03-26T15:07:13.519771+00:00 19993206.138101525605 27870000.000029947609 262863206.138127774000 1 60395.630029151 2024-03-26T15:07:14.518677+00:00 19993206.138212081045 27869999.999962314963 262863206.138170719147 1 60395.630040748 2024-03-26T15:07:15.520627+00:00 19993206.138098254800 27870000.000028140843 262863206.138122677803 1 60395.630052315 2024-03-26T15:07:16.519989+00:00 19993206.138223201036 27870000.000016167760 262863206.138235658407 1 60395.630063874 2024-03-26T15:07:17.518732+00:00 19993206.137943603098 27869999.999996103346 262863206.137935996056 1 60395.630075440 2024-03-26T15:07:18.518039+00:00 19993206.138205051422 27869999.999974571168 262863206.138175934553 1 60395.630087056 2024-03-26T15:07:19.521608+00:00 19993206.137966923416 27869999.999995596707 262863206.137958824635 1 60395.630098598 2024-03-26T15:07:20.518840+00:00 19993206.138408511877 27869999.999969195575 262863206.138374000788 1 60395.630110172 2024-03-26T15:07:21.518866+00:00 19993206.138124119490 27869999.999983374029 262863206.138103783131 1 60395.630121749 2024-03-26T15:07:22.519116+00:00 19993206.138185501099 27869999.999976813793 262863206.138158619404 1 60395.630133335 2024-03-26T15:07:23.520203+00:00 19993206.137869700789 27870000.000020846725 262863206.137886881828 1 60395.630144885 2024-03-26T15:07:24.518074+00:00 19993206.137875769287 27869999.999956205487 262863206.137828260660 1 60395.630156467 2024-03-26T15:07:25.518741+00:00 19993206.138298228383 27869999.999971129000 262863206.138265669346 1 60395.630168031 2024-03-26T15:07:26.517836+00:00 19993206.138098105788 27870000.000004693866 262863206.138099133968 1 60395.630179601 2024-03-26T15:07:27.517485+00:00 19993206.138163786381 27870000.000023808330 262863206.138183891773 1 60395.630191202 2024-03-26T15:07:28.519838+00:00 19993206.138156034052 27870000.000020153821 262863206.138172477484 1 60395.630202769 2024-03-26T15:07:29.519286+00:00 19993206.138030037284 27870000.000007167459 262863206.138033509254 1 60395.630214355 2024-03-26T15:07:30.520307+00:00 19993206.138039309531 27870000.000005800277 262863206.138041436672 1 60395.630225924 2024-03-26T15:07:31.519813+00:00 19993206.137995544821 27869999.999976366758 262863206.137968212366 1 60395.630237507 2024-03-26T15:07:32.520599+00:00 19993206.138050507754 27869999.999963801354 262863206.138010591269 1 60395.630249129 2024-03-26T15:07:33.524743+00:00 19993206.138394221663 27869999.999994836748 262863206.138385355473 1 60395.630260632 2024-03-26T15:07:34.518650+00:00 19993206.138113759458 27870000.000019051135 262863206.138129115105 1 60395.630272285 2024-03-26T15:07:35.525444+00:00 19993206.138019949198 27869999.999990694225 262863206.138006955385 1 60395.630283790 2024-03-26T15:07:36.519445+00:00 19993206.138312358409 27870000.000040825456 262863206.138349503279 1 60395.630295368 2024-03-26T15:07:37.519765+00:00 19993206.138144776225 27870000.000022079796 262863206.138163149357 1 60395.630306956 2024-03-26T15:07:38.521015+00:00 19993206.138347271830 27870000.000035457313 262863206.138379037380 1 60395.630318519 2024-03-26T15:07:39.520030+00:00 19993206.138036657125 27869999.999996531755 262863206.138029515743 1 60395.630330093 2024-03-26T15:07:40.520050+00:00 19993206.138141740113 27870000.000018328428 262863206.138156384230 1 60395.630341650 2024-03-26T15:07:41.518516+00:00 19993206.138288561255 27869999.999989483505 262863206.138274341822 1 60395.630353233 2024-03-26T15:07:42.519293+00:00 19993206.138007190078 27869999.999991789460 262863206.137995272875 1 60395.630364848 2024-03-26T15:07:43.522897+00:00 19993206.138246551156 27869999.999959785491 262863206.138202667236 1 60395.630376784 2024-03-26T15:07:44.554147+00:00 19993206.138162210584 27869999.999970778823 262863206.138129293919 1 60395.630388072 2024-03-26T15:07:45.529390+00:00 19993206.137972239405 27869999.999977607280 262863206.137946158648 1 60395.630399618 2024-03-26T15:07:46.527006+00:00 19993206.138081990182 27870000.000041760504 262863206.138120055199 1 60395.630411256 2024-03-26T15:07:47.532532+00:00 19993206.138119760901 27870000.000002767891 262863206.138118833303 1 60395.630422890 2024-03-26T15:07:48.537661+00:00 19993206.138323843479 27870000.000009898096 262863206.138330042362 1 60395.630434338 2024-03-26T15:07:49.526803+00:00 19993206.138162292540 27870000.000025950372 262863206.138184547424 1 60395.630445917 2024-03-26T15:07:50.527229+00:00 19993206.137858383358 27870000.000014156103 262863206.137868851423 1 60395.630457552 2024-03-26T15:07:51.532455+00:00 19993206.138042122126 27870000.000015098602 262863206.138053536415 1 60395.630469029 2024-03-26T15:07:52.524126+00:00 19993206.138304442167 27869999.999981746078 262863206.138282507658 1 60395.630480564 2024-03-26T15:07:53.520745+00:00 19993206.137935783714 27869999.999979116023 262863206.137911200523 1 60395.630492174 2024-03-26T15:07:54.523837+00:00 19993206.138120040298 27870000.000015169382 262863206.138131499290 1 60395.630503819 2024-03-26T15:07:55.530014+00:00 19993206.138166300952 27869999.999970015138 262863206.138132631779 1 60395.630515592 2024-03-26T15:07:56.547158+00:00 19993206.138389978558 27869999.999946307391 262863206.138332575560 1 60395.630526940 2024-03-26T15:07:57.527666+00:00 19993206.137981880456 27870000.000047020614 262863206.138025224209 1 60395.630538455 2024-03-26T15:07:58.522488+00:00 19993206.138069793582 27870000.000023238361 262863206.138089358807 1 60395.630549992 2024-03-26T15:07:59.519366+00:00 19993206.138046607375 27870000.000067993999 262863206.138110935688 1 60395.630561633 2024-03-26T15:08:00.525048+00:00 19993206.138071980327 27869999.999978046864 262863206.138046324253 1 60395.630573537 2024-03-26T15:08:01.553618+00:00 19993206.138195157051 27869999.999984767288 262863206.138176232576 1 60395.630584795 2024-03-26T15:08:02.526295+00:00 19993206.137974094599 27870000.000010557473 262863206.137980937958 1 60395.630596314 2024-03-26T15:08:03.521511+00:00 19993206.138021979481 27869999.999986037612 262863206.138004332781 1 60395.630607997 2024-03-26T15:08:04.530925+00:00 19993206.138200677931 27870000.000018205494 262863206.138215184212 1 60395.630619474 2024-03-26T15:08:05.522547+00:00 19993206.138058178127 27869999.999956395477 262863206.138010889292 1 60395.630631026 2024-03-26T15:08:06.520671+00:00 19993206.138105317950 27869999.999972026795 262863206.138073623180 1 60395.630642659 2024-03-26T15:08:07.525766+00:00 19993206.138276468962 27870000.000008415431 262863206.138281166553 1 60395.630654164 2024-03-26T15:08:08.519790+00:00 19993206.137728974223 27869999.999970346689 262863206.137695610523 1 60395.630665768 2024-03-26T15:08:09.522379+00:00 19993206.138230390847 27870000.000022631139 262863206.138249307871 1 60395.630677352 2024-03-26T15:08:10.523228+00:00 19993206.137994132936 27870000.000027906150 262863206.138018339872 1 60395.630688951 2024-03-26T15:08:11.525381+00:00 19993206.138255603611 27870000.000016674399 262863206.138268589973 1 60395.630700554 2024-03-26T15:08:12.527854+00:00 19993206.138287641108 27870000.000027395785 262863206.138311326504 1 60395.630712042 2024-03-26T15:08:13.520424+00:00 19993206.138119347394 27870000.000014320016 262863206.138129949570 1 60395.630723668 2024-03-26T15:08:14.524938+00:00 19993206.138221867383 27869999.999973416328 262863206.138191580772 1 60395.630735165 2024-03-26T15:08:15.518297+00:00 19993206.138226926327 27869999.999978646636 262863206.138201892376 1 60395.630746764 2024-03-26T15:08:16.520398+00:00 19993206.138118159026 27870000.000010605901 262863206.138125061989 1 60395.630758355 2024-03-26T15:08:17.521853+00:00 19993206.138160727918 27869999.999944593757 262863206.138101637363 1 60395.630769914 2024-03-26T15:08:18.520523+00:00 19993206.138384863734 27869999.999968495220 262863206.138349652290 1 60395.630781519 2024-03-26T15:08:19.523223+00:00 19993206.138224806637 27870000.000008627772 262863206.138229757547 1 60395.630793350 2024-03-26T15:08:20.545469+00:00 19993206.138121664524 27869999.999977439642 262863206.138095408678 1 60395.630804628 2024-03-26T15:08:21.519886+00:00 19993206.138065073639 27870000.000024966896 262863206.138086348772 1 60395.630816200 2024-03-26T15:08:22.519670+00:00 19993206.138189859688 27869999.999995775521 262863206.138181924820 1 60395.630827777 2024-03-26T15:08:23.519887+00:00 19993206.138030100614 27870000.000033307821 262863206.138059735298 1 60395.630839349 2024-03-26T15:08:24.519744+00:00 19993206.138256918639 27869999.999992799014 262863206.138245999813 1 60395.630851008 2024-03-26T15:08:25.527082+00:00 19993206.138163086027 27870000.000042449683 262863206.138201832771 1 60395.630862491 2024-03-26T15:08:26.519246+00:00 19993206.138181012124 27869999.999984659255 262863206.138161957264 1 60395.630874061 2024-03-26T15:08:27.518851+00:00 19993206.138124071062 27870000.000013545156 262863206.138133913279 1 60395.630885650 2024-03-26T15:08:28.520182+00:00 19993206.138077177107 27870000.000017929822 262863206.138091415167 1 60395.630897317 2024-03-26T15:08:29.528200+00:00 19993206.138083327562 27869999.999959867448 262863206.138039499521 1 60395.630908811 2024-03-26T15:08:30.521264+00:00 19993206.138122547418 27869999.999999880791 262863206.138118743896 1 60395.630920365 2024-03-26T15:08:31.519541+00:00 19993206.137995071709 27870000.000018987805 262863206.138010352850 1 60395.630931944 2024-03-26T15:08:32.519969+00:00 19993206.138094071299 27870000.000013921410 262863206.138104289770 1 60395.630943510 2024-03-26T15:08:33.519238+00:00 19993206.138362530619 27870000.000056285411 262863206.138415127993 1 60395.630955143 2024-03-26T15:08:34.524378+00:00 19993206.138098809868 27869999.999990560114 262863206.138085663319 1 60395.630966661 2024-03-26T15:08:35.519503+00:00 19993206.138291481882 27870000.000037889928 262863206.138325661421 1 60395.630978241 2024-03-26T15:08:36.520000+00:00 19993206.138110656291 27869999.999994847924 262863206.138101816177 1 60395.630989799 2024-03-26T15:08:37.518682+00:00 19993206.137949761003 27869999.999983698130 262863206.137929767370 1 60395.631001374 2024-03-26T15:08:38.518698+00:00 19993206.138061273843 27869999.999976150692 262863206.138033747673 1 60395.631013013 2024-03-26T15:08:39.524367+00:00 19993206.138173334301 27869999.999997600913 262863206.138167262077 1 60395.631024532 2024-03-26T15:08:40.519531+00:00 19993206.138253748417 27870000.000027041882 262863206.138277083635 1 60395.631036086 2024-03-26T15:08:41.517844+00:00 19993206.138254761696 27870000.000011932105 262863206.138262987137 1 60395.631047679 2024-03-26T15:08:42.519462+00:00 19993206.138247076422 27870000.000019036233 262863206.138262420893 1 60395.631059248 2024-03-26T15:08:43.519072+00:00 19993206.138090971857 27870000.000023052096 262863206.138110339642 1 60395.631070823 2024-03-26T15:08:44.519134+00:00 19993206.138068269938 27870000.000007152557 262863206.138071715832 1 60395.631082460 2024-03-26T15:08:45.524568+00:00 19993206.138106353581 27869999.999974198639 262863206.138076841831 1 60395.631094179 2024-03-26T15:08:46.537025+00:00 19993206.138360030949 27869999.999964710325 262863206.138321042061 1 60395.631105705 2024-03-26T15:08:47.532900+00:00 19993206.137975011021 27869999.999967690557 262863206.137939006090 1 60395.631117377 2024-03-26T15:08:48.541411+00:00 19993206.138169802725 27870000.000005453825 262863206.138171553612 1 60395.631128814 2024-03-26T15:08:49.529524+00:00 19993206.138068828732 27869999.999975066632 262863206.138040184975 1 60395.631140399 2024-03-26T15:08:50.530490+00:00 19993206.137920312583 27869999.999965298921 262863206.137881934643 1 60395.631152003 2024-03-26T15:08:51.533069+00:00 19993206.138211626559 27869999.999975666404 262863206.138183623552 1 60395.631163652 2024-03-26T15:08:52.539527+00:00 19993206.137999977916 27869999.999974597245 262863206.137970894575 1 60395.631175023 2024-03-26T15:08:53.521941+00:00 19993206.138245467097 27870000.000029224902 262863206.138271003962 1 60395.631186726 2024-03-26T15:08:54.533138+00:00 19993206.138274785131 27870000.000000782311 262863206.138271868229 1 60395.631198251 2024-03-26T15:08:55.528883+00:00 19993206.138313319534 27870000.000041645020 262863206.138351261616 1 60395.631209754 2024-03-26T15:08:56.522784+00:00 19993206.138131659478 27870000.000000592321 262863206.138128548861 1 60395.631221516 2024-03-26T15:08:57.538964+00:00 19993206.137983325869 27869999.999990299344 262863206.137969911098 1 60395.631233023 2024-03-26T15:08:58.533150+00:00 19993206.138272847980 27870000.000020723790 262863206.138289868832 1 60395.631244534 2024-03-26T15:08:59.527737+00:00 19993206.138062845916 27870000.000025857240 262863206.138085007668 1 60395.631256038 2024-03-26T15:09:00.521671+00:00 19993206.138198085129 27869999.999957110733 262863206.138151496649 1 60395.631267827 2024-03-26T15:09:01.540266+00:00 19993206.138147741556 27869999.999965425581 262863206.138109475374 1 60395.631279203 2024-03-26T15:09:02.523156+00:00 19993206.138057626784 27870000.000007826835 262863206.138061761856 1 60395.631290835 2024-03-26T15:09:03.528137+00:00 19993206.138023614883 27869999.999977480620 262863206.137997388840 1 60395.631302385 2024-03-26T15:09:04.526012+00:00 19993206.138052865863 27870000.000002954155 262863206.138052105904 1 60395.631313925 2024-03-26T15:09:05.523126+00:00 19993206.138238262385 27870000.000028632581 262863206.138263195753 1 60395.631325465 2024-03-26T15:09:06.520184+00:00 19993206.137789357454 27870000.000001776963 262863206.137787461281 1 60395.631337065 2024-03-26T15:09:07.522412+00:00 19993206.138155523688 27869999.999995827675 262863206.138147652149 1 60395.631348627 2024-03-26T15:09:08.521336+00:00 19993206.138506889343 27870000.000004932284 262863206.138508141041 1 60395.631360195 2024-03-26T15:09:09.520824+00:00 19993206.138218034059 27870000.000006634742 262863206.138220995665 1 60395.631371815 2024-03-26T15:09:10.524825+00:00 19993206.137900974602 27869999.999960884452 262863206.137858182192 1 60395.631383437 2024-03-26T15:09:11.528937+00:00 19993206.137980412692 27869999.999950934201 262863206.137927651405 1 60395.631394910 2024-03-26T15:09:12.520244+00:00 19993206.138180155307 27869999.999933388084 262863206.138109862804 1 60395.631406459 2024-03-26T15:09:13.518071+00:00 19993206.138303499669 27870000.000006627291 262863206.138306409121 1 60395.631418048 2024-03-26T15:09:14.519333+00:00 19993206.137995716184 27870000.000041007996 262863206.138033032417 1 60395.631429648 2024-03-26T15:09:15.521590+00:00 19993206.138220716268 27870000.000009432435 262863206.138226449490 1 60395.631441227 2024-03-26T15:09:16.522005+00:00 19993206.138112902641 27870000.000006821007 262863206.138116031885 1 60395.631452738 2024-03-26T15:09:17.516541+00:00 19993206.138159599155 27869999.999969623983 262863206.138125538826 1 60395.631464345 2024-03-26T15:09:18.519408+00:00 19993206.138210281730 27870000.000034503639 262863206.138241112232 1 60395.631475904 2024-03-26T15:09:19.518082+00:00 19993206.138145618141 27870000.000005863607 262863206.138147801161 1 60395.631487482 2024-03-26T15:09:20.518460+00:00 19993206.138144835830 27869999.999971598387 262863206.138112723827 1 60395.631499129 2024-03-26T15:09:21.524780+00:00 19993206.138118050992 27869999.999986577779 262863206.138100951910 1 60395.631510633 2024-03-26T15:09:22.518671+00:00 19993206.138045165688 27870000.000032804906 262863206.138074278831 1 60395.631522218 2024-03-26T15:09:23.519610+00:00 19993206.138336066157 27869999.999992072582 262863206.138324439526 1 60395.631533782 2024-03-26T15:09:24.518817+00:00 19993206.138260912150 27869999.999979536980 262863206.138236731291 1 60395.631545358 2024-03-26T15:09:25.518963+00:00 19993206.138064239174 27869999.999976087362 262863206.138036638498 1 60395.631556951 2024-03-26T15:09:26.520536+00:00 19993206.138263694942 27869999.999997906387 262863206.138257920742 1 60395.631568701 2024-03-26T15:09:27.535716+00:00 19993206.138236850500 27870000.000008597970 262863206.138241738081 1 60395.631580095 2024-03-26T15:09:28.520179+00:00 19993206.138242695481 27870000.000078450888 262863206.138317435980 1 60395.631591769 2024-03-26T15:09:29.528826+00:00 19993206.138025254011 27869999.999984528869 262863206.138006091118 1 60395.631603311 2024-03-26T15:09:30.526061+00:00 19993206.138157445937 27869999.999993011355 262863206.138146787882 1 60395.631614947 2024-03-26T15:09:31.531379+00:00 19993206.138058304787 27869999.999990772456 262863206.138045370579 1 60395.631626496 2024-03-26T15:09:32.529243+00:00 19993206.138216979802 27870000.000000596046 262863206.138213872910 1 60395.631638000 2024-03-26T15:09:33.523228+00:00 19993206.138210106641 27869999.999951772392 262863206.138158202171 1 60395.631649551 2024-03-26T15:09:34.521212+00:00 19993206.138122994453 27870000.000007815659 262863206.138127118349 1 60395.631661102 2024-03-26T15:09:35.519183+00:00 19993206.138077076524 27870000.000004034489 262863206.138077408075 1 60395.631672729 2024-03-26T15:09:36.523784+00:00 19993206.138026814908 27870000.000004757196 262863206.138027876616 1 60395.631684434 2024-03-26T15:09:37.535115+00:00 19993206.138003461063 27869999.999984253198 262863206.137984037399 1 60395.631695958 2024-03-26T15:09:38.530741+00:00 19993206.138282906264 27870000.000018525869 262863206.138297736645 1 60395.631707552 2024-03-26T15:09:39.532460+00:00 19993206.138205241412 27870000.000031057745 262863206.138232588768 1 60395.631719020 2024-03-26T15:09:40.523315+00:00 19993206.137893479317 27869999.999994020909 262863206.137883782387 1 60395.631730576 2024-03-26T15:09:41.521757+00:00 19993206.138261944056 27870000.000001400709 262863206.138259649277 1 60395.631742164 2024-03-26T15:09:42.522910+00:00 19993206.138183373958 27869999.999983876944 262863206.138163566589 1 60395.631753783 2024-03-26T15:09:43.526884+00:00 19993206.138184010983 27869999.999989654869 262863206.138169974089 1 60395.631765325 2024-03-26T15:09:44.524027+00:00 19993206.138238627464 27869999.999990053475 262863206.138224989176 1 60395.631776893 2024-03-26T15:09:45.523547+00:00 19993206.138108696789 27870000.000002868474 262863206.138107866049 1 60395.631788506 2024-03-26T15:09:46.526911+00:00 19993206.138143762946 27870000.000028945506 262863206.138168990612 1 60395.631799995 2024-03-26T15:09:47.519580+00:00 19993206.138263154775 27870000.000013247132 262863206.138272702694 1 60395.631811619 2024-03-26T15:09:48.523905+00:00 19993206.138251136988 27869999.999970216304 262863206.138217657804 1 60395.631823150 2024-03-26T15:09:49.520190+00:00 19993206.138024415821 27870000.000019151717 262863206.138039886951 1 60395.631834996 2024-03-26T15:09:50.543661+00:00 19993206.138303808868 27870000.000010564923 262863206.138310670853 1 60395.631846352 2024-03-26T15:09:51.524760+00:00 19993206.137986619025 27870000.000029351562 262863206.138012290001 1 60395.631857949 2024-03-26T15:09:52.526779+00:00 19993206.137861110270 27869999.999996535480 262863206.137853950262 1 60395.631869587 2024-03-26T15:09:53.532337+00:00 19993206.138201516122 27869999.999983929098 262863206.138181746006 1 60395.631881116 2024-03-26T15:09:54.528396+00:00 19993206.138036929071 27870000.000000130385 262863206.138033360243 1 60395.631892812 2024-03-26T15:09:55.538911+00:00 19993206.138179156929 27870000.000035647303 262863206.138211101294 1 60395.631904384 2024-03-26T15:09:56.538745+00:00 19993206.138042893261 27869999.999951869249 262863206.137991070747 1 60395.631915788 2024-03-26T15:09:57.524045+00:00 19993206.138217985630 27870000.000023197383 262863206.138237476349 1 60395.631927631 2024-03-26T15:09:58.547326+00:00 19993206.138221032917 27870000.000053260475 262863206.138270586729 1 60395.631938899 2024-03-26T15:09:59.520849+00:00 19993206.137964207679 27869999.999972067773 262863206.137932598591 1 60395.631950508 2024-03-26T15:10:00.523913+00:00 19993206.138133864850 27870000.000058915466 262863206.138189077377 1 60395.631962044 2024-03-26T15:10:01.520635+00:00 19993206.138124942780 27870000.000065427274 262863206.138186663389 1 60395.631973722 2024-03-26T15:10:02.529637+00:00 19993206.138017959893 27869999.999904718250 262863206.137918978930 1 60395.631985278 2024-03-26T15:10:03.527992+00:00 19993206.137973364443 27870000.000002678484 262863206.137972354889 1 60395.631996751 2024-03-26T15:10:04.519318+00:00 19993206.138004511595 27869999.999996170402 262863206.137997001410 1 60395.632008487 2024-03-26T15:10:05.533261+00:00 19993206.138213265687 27869999.999984107912 262863206.138193696737 1 60395.632019982 2024-03-26T15:10:06.526419+00:00 19993206.137977175415 27869999.999971710145 262863206.137945204973 1 60395.632031501 2024-03-26T15:10:07.521696+00:00 19993206.138218920678 27869999.999976556748 262863206.138191759586 1 60395.632043089 2024-03-26T15:10:08.522922+00:00 19993206.138164237142 27869999.999998215586 262863206.138158738613 1 60395.632054659 2024-03-26T15:10:09.522528+00:00 19993206.138135839254 27869999.999991018325 262863206.138123184443 1 60395.632066206 2024-03-26T15:10:10.520177+00:00 19993206.138310570270 27870000.000017344952 262863206.138324230909 1 60395.632077963 2024-03-26T15:10:11.535998+00:00 19993206.137988638133 27869999.999998372048 262863206.137983292341 1 60395.632089394 2024-03-26T15:10:12.523677+00:00 19993206.138206243515 27869999.999977786094 262863206.138180345297 1 60395.632101039 2024-03-26T15:10:13.529754+00:00 19993206.138176761568 27870000.000026933849 262863206.138200014830 1 60395.632112488 2024-03-26T15:10:14.518926+00:00 19993206.138000164181 27869999.999985683709 262863206.137982159853 1 60395.632124053 2024-03-26T15:10:15.518201+00:00 19993206.138329904526 27869999.999950729311 262863206.138276934624 1 60395.632135697 2024-03-26T15:10:16.524183+00:00 19993206.138110622764 27869999.999999985099 262863206.138106942177 1 60395.632147360 2024-03-26T15:10:17.531918+00:00 19993206.138013124466 27870000.000014953315 262863206.138024389744 1 60395.632158801 2024-03-26T15:10:18.520422+00:00 19993206.138024792075 27870000.000015500933 262863206.138036608696 1 60395.632170375 2024-03-26T15:10:19.520333+00:00 19993206.138227771968 27869999.999991919845 262863206.138215988874 1 60395.632182017 2024-03-26T15:10:20.526220+00:00 19993206.138236239552 27870000.000034537166 262863206.138267099857 1 60395.632193501 2024-03-26T15:10:21.518514+00:00 19993206.137996755540 27869999.999977607280 262863206.137970685959 1 60395.632205088 2024-03-26T15:10:22.519628+00:00 19993206.138223696500 27869999.999996718019 262863206.138216733932 1 60395.632216652 2024-03-26T15:10:23.518773+00:00 19993206.138231415302 27870000.000048331916 262863206.138276070356 1 60395.632228252 2024-03-26T15:10:24.520920+00:00 19993206.138304568827 27870000.000049307942 262863206.138350158930 1 60395.632239838 2024-03-26T15:10:25.522010+00:00 19993206.137988805771 27869999.999983865768 262863206.137968987226 1 60395.632251401 2024-03-26T15:10:26.521100+00:00 19993206.138198733330 27870000.000020965934 262863206.138216018677 1 60395.632263098 2024-03-26T15:10:27.531686+00:00 19993206.137959815562 27869999.999996777624 262863206.137952893972 1 60395.632274546 2024-03-26T15:10:28.520732+00:00 19993206.138058029115 27870000.000010740012 262863206.138065069914 1 60395.632286117 2024-03-26T15:10:29.520529+00:00 19993206.138203009963 27870000.000014051795 262863206.138213396072 1 60395.632297650 2024-03-26T15:10:30.516934+00:00 19993206.138162389398 27870000.000010047108 262863206.138168752193 1 60395.632309225 2024-03-26T15:10:31.517071+00:00 19993206.138026740402 27870000.000003341585 262863206.138026386499 1 60395.632320847 2024-03-26T15:10:32.521180+00:00 19993206.138221696019 27870000.000036835670 262863206.138254821301 1 60395.632332421 2024-03-26T15:10:33.521190+00:00 19993206.138118080795 27869999.999966386706 262863206.138080775738 1 60395.632343987 2024-03-26T15:10:34.520426+00:00 19993206.138148277998 27870000.000006388873 262863206.138150960207 1 60395.632355528 2024-03-26T15:10:35.517658+00:00 19993206.138075821102 27869999.999975882471 262863206.138048022985 1 60395.632367108 2024-03-26T15:10:36.518186+00:00 19993206.138155572116 27870000.000013493001 262863206.138165384531 1 60395.632378682 2024-03-26T15:10:37.518110+00:00 19993206.137971226126 27869999.999983504415 262863206.137951016426 1 60395.632390305 2024-03-26T15:10:38.522372+00:00 19993206.138172630221 27870000.000004921108 262863206.138173848391 1 60395.632401854 2024-03-26T15:10:39.520185+00:00 19993206.138194996864 27869999.999981526285 262863206.138172835112 1 60395.632413454 2024-03-26T15:10:40.522427+00:00 19993206.138083588332 27870000.000029783696 262863206.138109654188 1 60395.632425034 2024-03-26T15:10:41.522926+00:00 19993206.138158619404 27869999.999960958958 262863206.138115882874 1 60395.632436567 2024-03-26T15:10:42.519370+00:00 19993206.138258703053 27870000.000047139823 262863206.138302147388 1 60395.632448204 2024-03-26T15:10:43.524860+00:00 19993206.138001922518 27869999.999991778284 262863206.137989997864 1 60395.632459776 2024-03-26T15:10:44.524629+00:00 19993206.138159073889 27870000.000012509525 262863206.138167887926 1 60395.632471363 2024-03-26T15:10:45.525771+00:00 19993206.138078365475 27869999.999989941716 262863206.138064593077 1 60395.632483064 2024-03-26T15:10:46.536721+00:00 19993206.138190545142 27869999.999972231686 262863206.138159066439 1 60395.632494502 2024-03-26T15:10:47.524984+00:00 19993206.138253331184 27870000.000003967434 262863206.138253599405 1 60395.632506099 2024-03-26T15:10:48.526903+00:00 19993206.138111107051 27869999.999972205609 262863206.138079613447 1 60395.632517663 2024-03-26T15:10:49.526054+00:00 19993206.138180475682 27870000.000014033169 262863206.138190805912 1 60395.632529187 2024-03-26T15:10:50.521774+00:00 19993206.138075277209 27869999.999977268279 262863206.138048827648 1 60395.632540900 2024-03-26T15:10:51.533771+00:00 19993206.138209816068 27870000.000041529536 262863206.138247668743 1 60395.632552400 2024-03-26T15:10:52.527387+00:00 19993206.138115003705 27870000.000006835908 262863206.138118147850 1 60395.632564052 2024-03-26T15:10:53.534068+00:00 19993206.138148620725 27869999.999983143061 262863206.138128042221 1 60395.632575522 2024-03-26T15:10:54.525071+00:00 19993206.138335175812 27870000.000039137900 262863206.138370603323 1 60395.632587090 2024-03-26T15:10:55.524554+00:00 19993206.138322614133 27869999.999989569187 262863206.138308495283 1 60395.632598835 2024-03-26T15:10:56.539305+00:00 19993206.138018790632 27870000.000051517040 262863206.138066619635 1 60395.632610410 2024-03-26T15:10:57.539365+00:00 19993206.138190656900 27869999.999985396862 262863206.138172358274 1 60395.632621957 2024-03-26T15:10:58.537127+00:00 19993206.138200603426 27870000.000000834465 262863206.138197749853 1 60395.632633323 2024-03-26T15:10:59.519126+00:00 19993206.138089861721 27870000.000023785979 262863206.138109952211 1 60395.632644975 2024-03-26T15:11:00.525821+00:00 19993206.138139404356 27869999.999974343926 262863206.138110041618 1 60395.632656574 2024-03-26T15:11:01.528003+00:00 19993206.138078276068 27870000.000015281141 262863206.138089865446 1 60395.632668061 2024-03-26T15:11:02.520501+00:00 19993206.138099744916 27869999.999988820404 262863206.138084888458 1 60395.632679633 2024-03-26T15:11:03.520258+00:00 19993206.138137780130 27869999.999989587814 262863206.138123691082 1 60395.632691198 2024-03-26T15:11:04.519514+00:00 19993206.138140473515 27870000.000003147870 262863206.138139933348 1 60395.632702797 2024-03-26T15:11:05.521661+00:00 19993206.138189341873 27870000.000038009137 262863206.138223648071 1 60395.632714341 2024-03-26T15:11:06.519058+00:00 19993206.138049408793 27870000.000010374933 262863206.138056099415 1 60395.632725950 2024-03-26T15:11:07.522080+00:00 19993206.138022609055 27869999.999994058162 262863206.138012975454 1 60395.632737507 2024-03-26T15:11:08.520599+00:00 19993206.138327442110 27870000.000003706664 262863206.138327449560 1 60395.632749047 2024-03-26T15:11:09.517678+00:00 19993206.138303648680 27870000.000003851950 262863206.138303786516 1 60395.632760638 2024-03-26T15:11:10.519142+00:00 19993206.138117335737 27869999.999957192689 262863206.138070851564 1 60395.632772251 2024-03-26T15:11:11.522476+00:00 19993206.138401385397 27870000.000039275736 262863206.138436973095 1 60395.632783789 2024-03-26T15:11:12.519364+00:00 19993206.138029225171 27870000.000008739531 262863206.138034254313 1 60395.632795400 2024-03-26T15:11:13.522587+00:00 19993206.138018365949 27869999.999947283417 262863206.137961953878 1 60395.632806996 2024-03-26T15:11:14.524436+00:00 19993206.138233471662 27870000.000054880977 262863206.138284683228 1 60395.632818609 2024-03-26T15:11:15.527772+00:00 19993206.138078812510 27870000.000045880675 262863206.138121008873 1 60395.632830192 2024-03-26T15:11:16.528591+00:00 19993206.138205647469 27869999.999972242862 262863206.138174206018 1 60395.632841761 2024-03-26T15:11:17.528187+00:00 19993206.138111837208 27870000.000001415610 262863206.138109564781 1 60395.632853344 2024-03-26T15:11:18.528934+00:00 19993206.138252474368 27869999.999982792884 262863206.138231575489 1 60395.632864807 2024-03-26T15:11:19.519305+00:00 19993206.138254065067 27870000.000011257827 262863206.138261646032 1 60395.632876473 2024-03-26T15:11:20.527283+00:00 19993206.137860611081 27869999.999979659915 262863206.137836575508 1 60395.632888006 2024-03-26T15:11:21.523719+00:00 19993206.138431042433 27869999.999955408275 262863206.138382762671 1 60395.632899703 2024-03-26T15:11:22.534338+00:00 19993206.138261128217 27869999.999997261912 262863206.138254702091 1 60395.632911208 2024-03-26T15:11:23.528342+00:00 19993206.138318441808 27869999.999995414168 262863206.138310164213 1 60395.632922755 2024-03-26T15:11:24.525983+00:00 19993206.138051349670 27869999.999978180975 262863206.138025850058 1 60395.632934419 2024-03-26T15:11:25.533768+00:00 19993206.138118177652 27869999.999993398786 262863206.138107866049 1 60395.632945943 2024-03-26T15:11:26.529491+00:00 19993206.138036426157 27869999.999976351857 262863206.138009071350 1 60395.632957418 2024-03-26T15:11:27.520977+00:00 19993206.138178590685 27869999.999988231808 262863206.138163119555 1 60395.632969121 2024-03-26T15:11:28.532098+00:00 19993206.138280570507 27870000.000010792166 262863206.138287663460 1 60395.632980685 2024-03-26T15:11:29.531217+00:00 19993206.137885428965 27870000.000015903264 262863206.137897640467 1 60395.632992257 2024-03-26T15:11:30.531043+00:00 19993206.138245064765 27869999.999968979508 262863206.138210356236 1 60395.633003689 2024-03-26T15:11:31.518731+00:00 19993206.138272564858 27869999.999973684549 262863206.138242542744 1 60395.633015377 2024-03-26T15:11:32.528578+00:00 19993206.137919027358 27870000.000000797212 262863206.137916147709 1 60395.633026900 2024-03-26T15:11:33.524167+00:00 19993206.138056125492 27870000.000004999340 262863206.138057440519 1 60395.633038498 2024-03-26T15:11:34.526186+00:00 19993206.138193067163 27870000.000025216490 262863206.138214588165 1 60395.633050199 2024-03-26T15:11:35.537204+00:00 19993206.138262502849 27870000.000035278499 262863206.138294100761 1 60395.633061630 2024-03-26T15:11:36.524862+00:00 19993206.138211458921 27869999.999996580184 262863206.138204336166 1 60395.633073202 2024-03-26T15:11:37.524679+00:00 19993206.137850739062 27869999.999998543411 262863206.137845575809 1 60395.633084754 2024-03-26T15:11:38.522762+00:00 19993206.138164553791 27870000.000011153519 262863206.138172000647 1 60395.633096394 2024-03-26T15:11:39.528399+00:00 19993206.138272061944 27870000.000104051083 262863206.138372421265 1 60395.633108017 2024-03-26T15:11:40.532628+00:00 19993206.138021428138 27869999.999932222068 262863206.137949973345 1 60395.633119465 2024-03-26T15:11:41.521769+00:00 19993206.138026975095 27870000.000010587275 262863206.138033866882 1 60395.633131018 2024-03-26T15:11:42.519979+00:00 19993206.138467799872 27870000.000024959445 262863206.138489067554 1 60395.633142632 2024-03-26T15:11:43.523438+00:00 19993206.138029597700 27869999.999924402684 262863206.137950301170 1 60395.633154255 2024-03-26T15:11:44.527638+00:00 19993206.138194262981 27869999.999990250915 262863206.138180822134 1 60395.633165804 2024-03-26T15:11:45.525487+00:00 19993206.138242259622 27869999.999991558492 262863206.138230144978 1 60395.633177371 2024-03-26T15:11:46.524815+00:00 19993206.138027559966 27870000.000015899539 262863206.138039767742 1 60395.633188875 2024-03-26T15:11:47.518779+00:00 19993206.137894894928 27870000.000023800880 262863206.137915015221 1 60395.633200529 2024-03-26T15:11:48.525670+00:00 19993206.138177141547 27869999.999995466322 262863206.138168931007 1 60395.633212060 2024-03-26T15:11:49.522011+00:00 19993206.138103440404 27870000.000012122095 262863206.138111889362 1 60395.633223638 2024-03-26T15:11:50.522335+00:00 19993206.138048112392 27869999.999986551702 262863206.138030976057 1 60395.633235444 2024-03-26T15:11:51.542353+00:00 19993206.138344258070 27869999.999993246049 262863206.138333797455 1 60395.633246856 2024-03-26T15:11:52.528359+00:00 19993206.138063542545 27869999.999951101840 262863206.138010948896 1 60395.633258434 2024-03-26T15:11:53.528646+00:00 19993206.138106178492 27869999.999951165169 262863206.138053625822 1 60395.633269961 2024-03-26T15:11:54.524645+00:00 19993206.138306170702 27869999.999999217689 262863206.138301700354 1 60395.633281533 2024-03-26T15:11:55.524426+00:00 19993206.138105809689 27869999.999999105930 262863206.138101220131 1 60395.633293272 2024-03-26T15:11:56.538722+00:00 19993206.138363499194 27869999.999967347831 262863206.138327151537 1 60395.633304669 2024-03-26T15:11:57.523403+00:00 19993206.138070315123 27870000.000005424023 262863206.138072043657 1 60395.633316275 2024-03-26T15:11:58.526166+00:00 19993206.138099890202 27870000.000023551285 262863206.138119727373 1 60395.633327859 2024-03-26T15:11:59.526956+00:00 19993206.138137221336 27870000.000068869442 262863206.138202399015 1 60395.633339397 2024-03-26T15:12:00.523882+00:00 19993206.138322766870 27869999.999998409301 262863206.138317495584 1 60395.633351035 2024-03-26T15:12:01.529415+00:00 19993206.138184670359 27870000.000017747283 262863206.138198733330 1 60395.633362547 2024-03-26T15:12:02.524036+00:00 19993206.138396035880 27870000.000008706003 262863206.138401031494 1 60395.633374144 2024-03-26T15:12:03.526021+00:00 19993206.138070955873 27870000.000027935952 262863206.138095200062 1 60395.633385760 2024-03-26T15:12:04.529684+00:00 19993206.138045098633 27870000.000003784895 262863206.138045191765 1 60395.633397300 2024-03-26T15:12:05.526702+00:00 19993206.138314023614 27869999.999967664480 262863206.138278007507 1 60395.633408912 2024-03-26T15:12:06.529937+00:00 19993206.138070479035 27869999.999976500869 262863206.138043284416 1 60395.633420512 2024-03-26T15:12:07.532245+00:00 19993206.138009950519 27869999.999962192029 262863206.137968420982 1 60395.633431975 2024-03-26T15:12:08.522666+00:00 19993206.138151947409 27870000.000040229410 262863206.138188481331 1 60395.633443626 2024-03-26T15:12:09.529261+00:00 19993206.138114925474 27869999.999990373850 262863206.138101607561 1 60395.633455144 2024-03-26T15:12:10.524413+00:00 19993206.138094250113 27870000.000024531037 262863206.138115078211 1 60395.633466743 2024-03-26T15:12:11.526588+00:00 19993206.138000126928 27869999.999957744032 262863206.137954175472 1 60395.633478451 2024-03-26T15:12:12.538160+00:00 19993206.138153165579 27870000.000018972903 262863206.138168454170 1 60395.633489938 2024-03-26T15:12:13.530643+00:00 19993206.138208527118 27869999.999989558011 262863206.138194411993 1 60395.633501584 2024-03-26T15:12:14.536832+00:00 19993206.138138696551 27869999.999974694103 262863206.138109683990 1 60395.633512956 2024-03-26T15:12:15.519361+00:00 19993206.138120729476 27869999.999984610826 262863206.138101667166 1 60395.633524543 2024-03-26T15:12:16.520488+00:00 19993206.137845411897 27869999.999959591776 262863206.137801289558 1 60395.633536518 2024-03-26T15:12:17.555136+00:00 19993206.138371799141 27870000.000004932284 262863206.138373047113 1 60395.633547672 2024-03-26T15:12:18.518825+00:00 19993206.137990102172 27869999.999986458570 262863206.137972891331 1 60395.633559247 2024-03-26T15:12:19.518966+00:00 19993206.138067591935 27869999.999970827252 262863206.138034731150 1 60395.633570820 2024-03-26T15:12:20.518836+00:00 19993206.138253454119 27870000.000059526414 262863206.138309270144 1 60395.633582440 2024-03-26T15:12:21.522849+00:00 19993206.138127744198 27869999.999976400286 262863206.138100445271 1 60395.633594057 2024-03-26T15:12:22.526496+00:00 19993206.138238046318 27870000.000049620867 262863206.138283967972 1 60395.633605571 2024-03-26T15:12:23.521345+00:00 19993206.137990586460 27870000.000061936677 262863206.138048827648 1 60395.633617167 2024-03-26T15:12:24.523211+00:00 19993206.138071708381 27870000.000011045486 262863206.138079077005 1 60395.633628677 2024-03-26T15:12:25.517694+00:00 19993206.138197422028 27869999.999985683709 262863206.138179421425 1 60395.633640300 2024-03-26T15:12:26.521953+00:00 19993206.138015635312 27869999.999996837229 262863206.138008773327 1 60395.633651822 2024-03-26T15:12:27.517448+00:00 19993206.138114646077 27869999.999982878566 262863206.138093829155 1 60395.633663637 2024-03-26T15:12:28.538258+00:00 19993206.138145074248 27869999.999967787415 262863206.138109147549 1 60395.633675102 2024-03-26T15:12:29.528824+00:00 19993206.138109285384 27870000.000025648624 262863206.138131260872 1 60395.633686677 2024-03-26T15:12:30.528862+00:00 19993206.138040296733 27869999.999998226762 262863206.138034820557 1 60395.633698126 2024-03-26T15:12:31.518063+00:00 19993206.138172816485 27869999.999997500330 262863206.138166606426 1 60395.633709742 2024-03-26T15:12:32.521706+00:00 19993206.138154592365 27870000.000018827617 262863206.138169735670 1 60395.633721321 2024-03-26T15:12:33.522179+00:00 19993206.138180386275 27870000.000037398189 262863206.138214081526 1 60395.633732862 2024-03-26T15:12:34.519298+00:00 19993206.138298675418 27869999.999984711409 262863206.138279676437 1 60395.633744455 2024-03-26T15:12:35.520959+00:00 19993206.138069383800 27870000.000003781170 262863206.138069480658 1 60395.633756032 2024-03-26T15:12:36.521165+00:00 19993206.138181224465 27869999.999996677041 262863206.138174176216 1 60395.633767617 2024-03-26T15:12:37.522138+00:00 19993206.137951143086 27870000.000003363937 262863206.137950807810 1 60395.633779129 2024-03-26T15:12:38.516773+00:00 19993206.138149045408 27870000.000028625131 262863206.138173967600 1 60395.633790778 2024-03-26T15:12:39.523187+00:00 19993206.138012256473 27869999.999940503389 262863206.137949079275 1 60395.633802322 2024-03-26T15:12:40.520604+00:00 19993206.138123333454 27869999.999989356846 262863206.138108998537 1 60395.633813923 2024-03-26T15:12:41.522964+00:00 19993206.138080954552 27869999.999985076487 262863206.138062328100 1 60395.633825444 2024-03-26T15:12:42.518355+00:00 19993206.138176705688 27869999.999995309860 262863206.138168334961 1 60395.633837028 2024-03-26T15:12:43.519213+00:00 19993206.137982364744 27870000.000047482550 262863206.138026148081 1 60395.633848709 2024-03-26T15:12:44.528438+00:00 19993206.138170015067 27870000.000015314668 262863206.138181626797 1 60395.633860179 2024-03-26T15:12:45.519451+00:00 19993206.138063155115 27869999.999989513308 262863206.138048976660 1 60395.633871809 2024-03-26T15:12:46.524299+00:00 19993206.138485208154 27870000.000064563006 262863206.138546049595 1 60395.633883337 2024-03-26T15:12:47.520273+00:00 19993206.137965280563 27869999.999968051910 262863206.137929648161 1 60395.633894888 2024-03-26T15:12:48.518289+00:00 19993206.138029582798 27869999.999960675836 262863206.137986540794 1 60395.633906440 2024-03-26T15:12:49.516414+00:00 19993206.138070292771 27869999.999978639185 262863206.138045221567 1 60395.633918068 2024-03-26T15:12:50.521072+00:00 19993206.138190161437 27870000.000015936792 262863206.138202399015 1 60395.633929605 2024-03-26T15:12:51.517853+00:00 19993206.138021036983 27870000.000055145472 262863206.138072490692 1 60395.633941171 2024-03-26T15:12:52.517181+00:00 19993206.138102207333 27870000.000001214445 262863206.138099730015 1 60395.633952746 2024-03-26T15:12:53.517233+00:00 19993206.138273049146 27870000.000020671636 262863206.138290047646 1 60395.633964384 2024-03-26T15:12:54.522808+00:00 19993206.138237029314 27869999.999992314726 262863206.138225644827 1 60395.633975993 2024-03-26T15:12:55.525781+00:00 19993206.138180691749 27870000.000032495707 262863206.138209491968 1 60395.633987502 2024-03-26T15:12:56.520159+00:00 19993206.138195186853 27870000.000028338283 262863206.138219833374 1 60395.633999166 2024-03-26T15:12:57.527929+00:00 19993206.138100035489 27870000.000029277056 262863206.138125598431 1 60395.634010695 2024-03-26T15:12:58.524055+00:00 19993206.138342294842 27870000.000026863068 262863206.138365447521 1 60395.634022312 2024-03-26T15:12:59.527749+00:00 19993206.137979228050 27869999.999980382621 262863206.137955933809 1 60395.634033921 2024-03-26T15:13:00.530799+00:00 19993206.138115737587 27870000.000004485250 262863206.138116508722 1 60395.634045453 2024-03-26T15:13:01.527124+00:00 19993206.138267219067 27870000.000006511807 262863206.138270020485 1 60395.634056956 2024-03-26T15:13:02.521002+00:00 19993206.138164274395 27869999.999996963888 262863206.138157546520 1 60395.634068518 2024-03-26T15:13:03.519969+00:00 19993206.138133998960 27869999.999966107309 262863206.138096421957 1 60395.634080125 2024-03-26T15:13:04.522755+00:00 19993206.138023950160 27870000.000020764768 262863206.138041019440 1 60395.634091643 2024-03-26T15:13:05.517952+00:00 19993206.138259567320 27869999.999986156821 262863206.138242036104 1 60395.634103219 2024-03-26T15:13:06.518153+00:00 19993206.138172972947 27870000.000023525208 262863206.138192802668 1 60395.634114794 2024-03-26T15:13:07.518201+00:00 19993206.138179749250 27869999.999991748482 262863206.138167798519 1 60395.634126404 2024-03-26T15:13:08.521324+00:00 19993206.138047192246 27869999.999968104064 262863206.138011604548 1 60395.634137942 2024-03-26T15:13:09.518183+00:00 19993206.138287909329 27869999.999976091087 262863206.138260304928 1 60395.634149529 2024-03-26T15:13:10.519258+00:00 19993206.138003233820 27869999.999957289547 262863206.137956827879 1 60395.634161121 2024-03-26T15:13:11.520849+00:00 19993206.138288259506 27869999.999989759177 262863206.138274312019 1 60395.634172746 2024-03-26T15:13:12.525276+00:00 19993206.137888342142 27869999.999977800995 262863206.137862443924 1 60395.634184432 2024-03-26T15:13:13.534944+00:00 19993206.138352707028 27870000.000012829900 262863206.138361811638 1 60395.634195954 2024-03-26T15:13:14.530369+00:00 19993206.138015184551 27870000.000046439469 262863206.138057917356 1 60395.634207407 2024-03-26T15:13:15.519911+00:00 19993206.138168681413 27869999.999968636781 262863206.138133645058 1 60395.634219033 2024-03-26T15:13:16.524469+00:00 19993206.137980483472 27869999.999994192272 262863206.137970983982 1 60395.634230797 2024-03-26T15:13:17.540842+00:00 19993206.138146031648 27870000.000044032931 262863206.138186395168 1 60395.634242252 2024-03-26T15:13:18.530575+00:00 19993206.138237882406 27869999.999992806464 262863206.138227015734 1 60395.634253756 2024-03-26T15:13:19.524542+00:00 19993206.138071469963 27869999.999972898513 262863206.138040691614 1 60395.634265407 2024-03-26T15:13:20.531215+00:00 19993206.138167511672 27870000.000019591302 262863206.138183385134 1 60395.634276948 2024-03-26T15:13:21.528325+00:00 19993206.138002939522 27869999.999992463738 262863206.137991696596 1 60395.634288505 2024-03-26T15:13:22.526821+00:00 19993206.138149682432 27870000.000034287572 262863206.138180255890 1 60395.634300049 2024-03-26T15:13:23.524241+00:00 19993206.138363141567 27869999.999965604395 262863206.138325065374 1 60395.634311604 2024-03-26T15:13:24.522582+00:00 19993206.137965288013 27869999.999999053776 262863206.137960642576 1 60395.634323205 2024-03-26T15:13:25.524924+00:00 19993206.138136155903 27870000.000002074987 262863206.138134539127 1 60395.634334833 2024-03-26T15:13:26.529594+00:00 19993206.138356156647 27869999.999992873520 262863206.138345330954 1 60395.634346545 2024-03-26T15:13:27.541484+00:00 19993206.138012547046 27870000.000039160252 262863206.138048022985 1 60395.634357993 2024-03-26T15:13:28.530544+00:00 19993206.138215743005 27869999.999967314303 262863206.138179361820 1 60395.634369521 2024-03-26T15:13:29.526603+00:00 19993206.137986008078 27870000.000010069460 262863206.137992382050 1 60395.634381228 2024-03-26T15:13:30.538102+00:00 19993206.138204675168 27869999.999968074262 262863206.138169050217 1 60395.634392795 2024-03-26T15:13:31.537481+00:00 19993206.138093691319 27870000.000008448958 262863206.138098448515 1 60395.634404214 2024-03-26T15:13:32.524088+00:00 19993206.137939333916 27870000.000013954937 262863206.137949585915 1 60395.634415718 2024-03-26T15:13:33.518031+00:00 19993206.138047341257 27869999.999966412783 262863206.138010054827 1 60395.634427456 2024-03-26T15:13:34.532205+00:00 19993206.138191189617 27869999.999967817217 262863206.138155311346 1 60395.634438971 2024-03-26T15:13:35.527114+00:00 19993206.138200469315 27869999.999992549419 262863206.138189315796 1 60395.634450510 2024-03-26T15:13:36.524024+00:00 19993206.137912601233 27869999.999997206032 262863206.137906104326 1 60395.634462131 2024-03-26T15:13:37.528132+00:00 19993206.138004809618 27870000.000022605062 262863206.138023704290 1 60395.634473791 2024-03-26T15:13:38.535544+00:00 19993206.138181064278 27870000.000032432377 262863206.138209789991 1 60395.634485186 2024-03-26T15:13:39.520038+00:00 19993206.137832656503 27870000.000031642616 262863206.137860596180 1 60395.634496775 2024-03-26T15:13:40.521405+00:00 19993206.138158984482 27869999.999955903739 262863206.138111174107 1 60395.634508419 2024-03-26T15:13:41.527405+00:00 19993206.138176333159 27870000.000028211623 262863206.138200849295 1 60395.634519905 2024-03-26T15:13:42.519767+00:00 19993206.137971155345 27869999.999974608421 262863206.137942075729 1 60395.634531558 2024-03-26T15:13:43.526622+00:00 19993206.138057023287 27869999.999931331724 262863206.137984663248 1 60395.634543051 2024-03-26T15:13:44.519594+00:00 19993206.138028729707 27870000.000009145588 262863206.138034194708 1 60395.634554656 2024-03-26T15:13:45.522282+00:00 19993206.138097509742 27869999.999988980591 262863206.138082802296 1 60395.634566167 2024-03-26T15:13:46.516841+00:00 19993206.138427712023 27870000.000024966896 262863206.138448983431 1 60395.634577915 2024-03-26T15:13:47.531818+00:00 19993206.138020090759 27869999.999992035329 262863206.138008445501 1 60395.634589400 2024-03-26T15:13:48.524136+00:00 19993206.138161879033 27870000.000052228570 262863206.138210386038 1 60395.634600960 2024-03-26T15:13:49.522972+00:00 19993206.138000175357 27869999.999995056540 262863206.137991547585 1 60395.634612630 2024-03-26T15:13:50.531203+00:00 19993206.138094119728 27870000.000026971102 262863206.138117402792 1 60395.634624064 2024-03-26T15:13:51.519140+00:00 19993206.138005383313 27869999.999987483025 262863206.137989163399 1 60395.634635808 2024-03-26T15:13:52.533829+00:00 19993206.138205725700 27870000.000004369766 262863206.138206422329 1 60395.634647517 2024-03-26T15:13:53.545408+00:00 19993206.137982320040 27869999.999986130744 262863206.137964755297 1 60395.634658897 2024-03-26T15:13:54.528726+00:00 19993206.138232775033 27869999.999960575253 262863206.138189643621 1 60395.634670386 2024-03-26T15:13:55.521357+00:00 19993206.138231452554 27869999.999992959201 262863206.138220727444 1 60395.634681945 2024-03-26T15:13:56.520000+00:00 19993206.137942545116 27869999.999952007085 262863206.137890875340 1 60395.634693493 2024-03-26T15:13:57.517793+00:00 19993206.138307746500 27870000.000014007092 262863206.138318061829 1 60395.634705121 2024-03-26T15:13:58.522459+00:00 19993206.138300884515 27870000.000015117228 262863206.138312309980 1 60395.634716666 2024-03-26T15:13:59.519986+00:00 19993206.138058770448 27870000.000044524670 262863206.138099610806 1 60395.634728263 2024-03-26T15:14:00.521930+00:00 19993206.138345770538 27870000.000040780753 262863206.138382852077 1 60395.634739959 2024-03-26T15:14:01.532454+00:00 19993206.138070523739 27870000.000002749264 262863206.138069570065 1 60395.634751469 2024-03-26T15:14:02.526918+00:00 19993206.138067450374 27870000.000029299408 262863206.138093054295 1 60395.634762996 2024-03-26T15:14:03.522822+00:00 19993206.137884445488 27870000.000044964254 262863206.137925714254 1 60395.634774575 2024-03-26T15:14:04.523327+00:00 19993206.138271328062 27869999.999942783266 262863206.138210415840 1 60395.634786395 2024-03-26T15:14:05.544555+00:00 19993206.138184633106 27870000.000007532537 262863206.138188481331 1 60395.634797697 2024-03-26T15:14:06.521022+00:00 19993206.138367250562 27869999.999942496419 262863206.138306021690 1 60395.634809294 2024-03-26T15:14:07.522980+00:00 19993206.138048484921 27870000.000027526170 262863206.138072311878 1 60395.634820896 2024-03-26T15:14:08.525407+00:00 19993206.138216435909 27870000.000014144927 262863206.138226896524 1 60395.634832487 2024-03-26T15:14:09.526872+00:00 19993206.137995235622 27870000.000025644898 262863206.138017177582 1 60395.634844036 2024-03-26T15:14:10.524684+00:00 19993206.138184931129 27870000.000018198043 262863206.138199448586 1 60395.634855644 2024-03-26T15:14:11.527664+00:00 19993206.138018909842 27870000.000014450401 262863206.138029664755 1 60395.634867094 2024-03-26T15:14:12.516943+00:00 19993206.138134039938 27870000.000008512288 262863206.138138860464 1 60395.634878675 2024-03-26T15:14:13.517497+00:00 19993206.138061489910 27870000.000017944723 262863206.138075739145 1 60395.634890293 2024-03-26T15:14:14.521302+00:00 19993206.138174347579 27869999.999979797751 262863206.138150453568 1 60395.634901868 2024-03-26T15:14:15.521389+00:00 19993206.138037379831 27869999.999985158443 262863206.138018846512 1 60395.634913402 2024-03-26T15:14:16.517955+00:00 19993206.138247534633 27869999.999953527004 262863206.138197362423 1 60395.634925044 2024-03-26T15:14:17.523833+00:00 19993206.138211134821 27870000.000003091991 262863206.138210535049 1 60395.634936539 2024-03-26T15:14:18.516961+00:00 19993206.138103205711 27870000.000021666288 262863206.138121187687 1 60395.634948168 2024-03-26T15:14:19.521699+00:00 19993206.138162460178 27869999.999985720962 262863206.138144493103 1 60395.634959744 2024-03-26T15:14:20.521884+00:00 19993206.138103432953 27869999.999998271465 262863206.138098001480 1 60395.634971334 2024-03-26T15:14:21.523226+00:00 19993206.138006795198 27870000.000030297786 262863206.138033419847 1 60395.634982910 2024-03-26T15:14:22.523433+00:00 19993206.138314902782 27870000.000013653189 262863206.138324856758 1 60395.634994488 2024-03-26T15:14:23.523774+00:00 19993206.137956563383 27870000.000039033592 262863206.137991905212 1 60395.635006106 2024-03-26T15:14:24.527591+00:00 19993206.138144645840 27869999.999978214502 262863206.138119161129 1 60395.635017579 2024-03-26T15:14:25.518870+00:00 19993206.138460516930 27869999.999998766929 262863206.138455599546 1 60395.635029121 2024-03-26T15:14:26.516027+00:00 19993206.137933731079 27869999.999980647117 262863206.137910693884 1 60395.635040757 2024-03-26T15:14:27.521391+00:00 19993206.138053506613 27869999.999963443726 262863206.138013243675 1 60395.635052342 2024-03-26T15:14:28.522347+00:00 19993206.138311542571 27869999.999953750521 262863206.138261586428 1 60395.635063970 2024-03-26T15:14:29.526944+00:00 19993206.138185512275 27870000.000030968338 262863206.138212770224 1 60395.635075455 2024-03-26T15:14:30.519325+00:00 19993206.138047702610 27869999.999998461455 262863206.138042449951 1 60395.635087020 2024-03-26T15:14:31.518523+00:00 19993206.138134092093 27870000.000055316836 262863206.138185709715 1 60395.635098619 2024-03-26T15:14:32.520706+00:00 19993206.138269096613 27870000.000029206276 262863206.138294607401 1 60395.635110218 2024-03-26T15:14:33.522846+00:00 19993206.138223581016 27870000.000029060990 262863206.138248950243 1 60395.635121747 2024-03-26T15:14:34.518927+00:00 19993206.138078272343 27869999.999984655529 262863206.138059228659 1 60395.635133340 2024-03-26T15:14:35.520572+00:00 19993206.138299841434 27870000.000012263656 262863206.138308435678 1 60395.635145163 2024-03-26T15:14:36.542118+00:00 19993206.138083092868 27870000.000028457493 262863206.138107866049 1 60395.635156485 2024-03-26T15:14:37.520321+00:00 19993206.138061735779 27869999.999997772276 262863206.138055801392 1 60395.635168077 2024-03-26T15:14:38.521899+00:00 19993206.138267841190 27869999.999983083457 262863206.138247221708 1 60395.635179625 2024-03-26T15:14:39.519637+00:00 19993206.137934092432 27869999.999970182776 262863206.137900590897 1 60395.635191215 2024-03-26T15:14:40.520944+00:00 19993206.138238474727 27870000.000021010637 262863206.138255774975 1 60395.635202824 2024-03-26T15:14:41.523969+00:00 19993206.138272106647 27870000.000044718385 262863206.138313114643 1 60395.635214347 2024-03-26T15:14:42.519567+00:00 19993206.138214729726 27870000.000002358109 262863206.138213396072 1 60395.635225968 2024-03-26T15:14:43.523666+00:00 19993206.138035230339 27870000.000012695789 262863206.138044238091 1 60395.635237499 2024-03-26T15:14:44.519925+00:00 19993206.138196758926 27870000.000020567328 262863206.138213634491 1 60395.635249045 2024-03-26T15:14:45.517488+00:00 19993206.137869682163 27869999.999990735203 262863206.137856721878 1 60395.635260748 2024-03-26T15:14:46.528599+00:00 19993206.138038359582 27870000.000027611852 262863206.138062268496 1 60395.635272365 2024-03-26T15:14:47.532341+00:00 19993206.138112515211 27870000.000013023615 262863206.138121843338 1 60395.635283856 2024-03-26T15:14:48.525129+00:00 19993206.138111162931 27869999.999914728105 262863206.138022214174 1 60395.635295518 2024-03-26T15:14:49.532715+00:00 19993206.138180978596 27869999.999986562878 262863206.138163834810 1 60395.635307018 2024-03-26T15:14:50.526325+00:00 19993206.137957867235 27870000.000013049692 262863206.137967228889 1 60395.635318642 2024-03-26T15:14:51.530683+00:00 19993206.138082556427 27870000.000032510608 262863206.138111382723 1 60395.635330197 2024-03-26T15:14:52.529043+00:00 19993206.138316862285 27870000.000016681850 262863206.138329863548 1 60395.635341914 2024-03-26T15:14:53.541377+00:00 19993206.137894000858 27869999.999956995249 262863206.137847304344 1 60395.635353382 2024-03-26T15:14:54.532160+00:00 19993206.138190113008 27869999.999998882413 262863206.138185292482 1 60395.635365026 2024-03-26T15:14:55.538223+00:00 19993206.138175528497 27870000.000021383166 262863206.138193219900 1 60395.635376542 2024-03-26T15:14:56.533252+00:00 19993206.138075333089 27870000.000000026077 262863206.138071656227 1 60395.635388025 2024-03-26T15:14:57.525370+00:00 19993206.138246037066 27869999.999985076487 262863206.138227403164 1 60395.635399577 2024-03-26T15:14:58.523440+00:00 19993206.138157319278 27869999.999991584569 262863206.138145208359 1 60395.635411317 2024-03-26T15:14:59.537759+00:00 19993206.138010032475 27870000.000009562820 262863206.138015896082 1 60395.635422789 2024-03-26T15:15:00.529033+00:00 19993206.138335600495 27870000.000004909933 262863206.138336837292 1 60395.635434390 2024-03-26T15:15:01.531262+00:00 19993206.138246763498 27869999.999993614852 262863206.138236701488 1 60395.635445982 2024-03-26T15:15:02.532888+00:00 19993206.138045411557 27870000.000014360994 262863206.138056069613 1 60395.635457448 2024-03-26T15:15:03.523470+00:00 19993206.138345081359 27870000.000005494803 262863206.138346880674 1 60395.635469114 2024-03-26T15:15:04.531476+00:00 19993206.138002075255 27869999.999996345490 262863206.137994706631 1 60395.635480604 2024-03-26T15:15:05.524177+00:00 19993206.138025451452 27870000.000036992133 262863206.138058751822 1 60395.635492187 2024-03-26T15:15:06.524934+00:00 19993206.138173274696 27870000.000068917871 262863206.138238489628 1 60395.635503842 2024-03-26T15:15:07.531937+00:00 19993206.137988213450 27869999.999993883073 262863206.137978404760 1 60395.635515340 2024-03-26T15:15:08.525332+00:00 19993206.138187438250 27870000.000013180077 262863206.138196915388 1 60395.635526814 2024-03-26T15:15:09.516796+00:00 19993206.137920491397 27869999.999979022890 262863206.137895822525 1 60395.635538397 2024-03-26T15:15:10.517489+00:00 19993206.138243623078 27870000.000011779368 262863206.138251692057 1 60395.635550032 2024-03-26T15:15:11.522769+00:00 19993206.138065405190 27869999.999988500029 262863206.138050198555 1 60395.635561673 2024-03-26T15:15:12.528508+00:00 19993206.138150926679 27869999.999988190830 262863206.138135433197 1 60395.635573201 2024-03-26T15:15:13.524596+00:00 19993206.138191912323 27869999.999996915460 262863206.138185113668 1 60395.635584792 2024-03-26T15:15:14.526039+00:00 19993206.137968122959 27870000.000054940581 262863206.138019382954 1 60395.635596315 2024-03-26T15:15:15.521635+00:00 19993206.138192187995 27870000.000011958182 262863206.138200432062 1 60395.635607929 2024-03-26T15:15:16.525020+00:00 19993206.138102784753 27870000.000026687980 262863206.138125777245 1 60395.635619414 2024-03-26T15:15:17.517325+00:00 19993206.138153247535 27870000.000006575137 262863206.138156145811 1 60395.635631015 2024-03-26T15:15:18.519644+00:00 19993206.138257920742 27869999.999995786697 262863206.138250023127 1 60395.635642577 2024-03-26T15:15:19.518677+00:00 19993206.138198908418 27870000.000030908734 262863206.138226121664 1 60395.635654120 2024-03-26T15:15:20.516000+00:00 19993206.138082753867 27869999.999984852970 262863206.138063907623 1 60395.635665712 2024-03-26T15:15:21.517498+00:00 19993206.138164587319 27870000.000046789646 262863206.138207674026 1 60395.635677340 2024-03-26T15:15:22.522135+00:00 19993206.138150107116 27869999.999975875020 262863206.138122260571 1 60395.635688891 2024-03-26T15:15:23.520149+00:00 19993206.138046979904 27869999.999991994351 262863206.138035267591 1 60395.635700480 2024-03-26T15:15:24.521470+00:00 19993206.138376560062 27869999.999973628670 262863206.138346493244 1 60395.635712072 2024-03-26T15:15:25.523021+00:00 19993206.137941598892 27870000.000016145408 262863206.137954056263 1 60395.635723591 2024-03-26T15:15:26.518226+00:00 19993206.138186760247 27869999.999998800457 262863206.138181865215 1 60395.635735284 2024-03-26T15:15:27.528551+00:00 19993206.138256624341 27869999.999995324761 262863206.138248264790 1 60395.635746731 2024-03-26T15:15:28.517619+00:00 19993206.138225380331 27870000.000056307763 262863206.138277977705 1 60395.635758340 2024-03-26T15:15:29.520588+00:00 19993206.138051487505 27869999.999985482544 262863206.138033270836 1 60395.635769920 2024-03-26T15:15:30.521092+00:00 19993206.138118140399 27869999.999997332692 262863206.138111770153 1 60395.635781494 2024-03-26T15:15:31.521111+00:00 19993206.138094048947 27869999.999993883073 262863206.138084232807 1 60395.635793034 2024-03-26T15:15:32.518167+00:00 19993206.138010930270 27870000.000009808689 262863206.138017028570 1 60395.635804663 2024-03-26T15:15:33.522918+00:00 19993206.138274341822 27870000.000013038516 262863206.138283699751 1 60395.635816230 2024-03-26T15:15:34.522313+00:00 19993206.138010017574 27869999.999997545034 262863206.138003885746 1 60395.635827809 2024-03-26T15:15:35.522650+00:00 19993206.138103313744 27869999.999975357205 262863206.138074964285 1 60395.635839324 2024-03-26T15:15:36.517532+00:00 19993206.138356037438 27869999.999984800816 262863206.138337135315 1 60395.635850897 2024-03-26T15:15:37.517464+00:00 19993206.138103328645 27870000.000018332154 262863206.138117969036 1 60395.635862497 2024-03-26T15:15:38.519698+00:00 19993206.138119298965 27870000.000006563962 262863206.138122171164 1 60395.635874041 2024-03-26T15:15:39.517165+00:00 19993206.138053245842 27870000.000005669892 262863206.138055205345 1 60395.635885680 2024-03-26T15:15:40.522740+00:00 19993206.138351224363 27869999.999995112419 262863206.138342648745 1 60395.635897180 2024-03-26T15:15:41.516372+00:00 19993206.137759961188 27869999.999991971999 262863206.137748241425 1 60395.635908767 2024-03-26T15:15:42.517473+00:00 19993206.138150330633 27869999.999998234212 262863206.138144880533 1 60395.635920399 2024-03-26T15:15:43.522503+00:00 19993206.138180166483 27869999.999974504113 262863206.138150960207 1 60395.635931920 2024-03-26T15:15:44.517891+00:00 19993206.138233963400 27869999.999999418855 262863206.138229668140 1 60395.635943582 2024-03-26T15:15:45.525518+00:00 19993206.137989405543 27869999.999991122633 262863206.137976825237 1 60395.635955069 2024-03-26T15:15:46.517990+00:00 19993206.138234436512 27870000.000005278736 262863206.138236016035 1 60395.635966800 2024-03-26T15:15:47.531489+00:00 19993206.138096638024 27870000.000014726073 262863206.138107657433 1 60395.635978207 2024-03-26T15:15:48.517113+00:00 19993206.137996058911 27870000.000000394881 262863206.137992739677 1 60395.635989952 2024-03-26T15:15:49.531835+00:00 19993206.138096638024 27870000.000052735209 262863206.138145685196 1 60395.636001372 2024-03-26T15:15:50.518557+00:00 19993206.137868735939 27870000.000011015683 262863206.137876063585 1 60395.636013046 2024-03-26T15:15:51.527195+00:00 19993206.138305041939 27869999.999988947064 262863206.138290286064 1 60395.636024632 2024-03-26T15:15:52.528166+00:00 19993206.138138584793 27869999.999983832240 262863206.138118743896 1 60395.636036140 2024-03-26T15:15:53.522478+00:00 19993206.138067748398 27870000.000006776303 262863206.138070821762 1 60395.636047840 2024-03-26T15:15:54.533360+00:00 19993206.138060554862 27869999.999931715429 262863206.137988567352 1 60395.636059299 2024-03-26T15:15:55.523423+00:00 19993206.138112954795 27870000.000019982457 262863206.138129234314 1 60395.636070869 2024-03-26T15:15:56.523057+00:00 19993206.138204850256 27869999.999994147569 262863206.138195306063 1 60395.636082410 2024-03-26T15:15:57.520226+00:00 19993206.138176202774 27869999.999986279756 262863206.138158798218 1 60395.636094021 2024-03-26T15:15:58.523429+00:00 19993206.138124499470 27870000.000030823052 262863206.138151615858 1 60395.636105606 2024-03-26T15:15:59.524357+00:00 19993206.137929543853 27869999.999994192272 262863206.137920022011 1 60395.636117126 2024-03-26T15:16:00.519665+00:00 19993206.138180091977 27870000.000017706305 262863206.138194084167 1 60395.636129278 2024-03-26T15:16:01.569638+00:00 19993206.138122882694 27869999.999986693263 262863206.138105899096 1 60395.636140583 2024-03-26T15:16:02.546401+00:00 19993206.138324268162 27870000.000005867332 262863206.138326436281 1 60395.636151907 2024-03-26T15:16:03.524812+00:00 19993206.137966245413 27869999.999945394695 262863206.137907952070 1 60395.636163417 2024-03-26T15:16:04.519222+00:00 19993206.138131856918 27869999.999985776842 262863206.138113945723 1 60395.636175008 2024-03-26T15:16:05.520709+00:00 19993206.138345137239 27870000.000032506883 262863206.138373970985 1 60395.636186587 2024-03-26T15:16:06.521118+00:00 19993206.138315699995 27869999.999976702034 262863206.138288706541 1 60395.636198167 2024-03-26T15:16:07.521603+00:00 19993206.138022918254 27869999.999991931021 262863206.138011157513 1 60395.636209806 2024-03-26T15:16:08.527276+00:00 19993206.138052985072 27870000.000025570393 262863206.138074874878 1 60395.636221383 2024-03-26T15:16:09.527483+00:00 19993206.137972347438 27869999.999978095293 262863206.137946754694 1 60395.636232878 2024-03-26T15:16:10.520661+00:00 19993206.138410955667 27870000.000066921115 262863206.138474196196 1 60395.636244452 2024-03-26T15:16:11.520671+00:00 19993206.138031635433 27870000.000064183027 262863206.138092130423 1 60395.636256019 2024-03-26T15:16:12.520041+00:00 19993206.138229370117 27870000.000043533742 262863206.138269215822 1 60395.636267579 2024-03-26T15:16:13.518851+00:00 19993206.138035837561 27870000.000025689602 262863206.138057827950 1 60395.636279271 2024-03-26T15:16:14.528965+00:00 19993206.138093058020 27869999.999997340143 262863206.138086706400 1 60395.636290709 2024-03-26T15:16:15.517281+00:00 19993206.138155337423 27869999.999973565340 262863206.138125211000 1 60395.636302292 2024-03-26T15:16:16.518037+00:00 19993206.138197388500 27869999.999972425401 262863206.138166129589 1 60395.636313835 2024-03-26T15:16:17.515367+00:00 19993206.138209696859 27869999.999977070838 262863206.138183087111 1 60395.636325440 2024-03-26T15:16:18.518016+00:00 19993206.138108216226 27869999.999984376132 262863206.138088911772 1 60395.636337059 2024-03-26T15:16:19.521888+00:00 19993206.138243380934 27870000.000003956258 262863206.138243645430 1 60395.636348656 2024-03-26T15:16:20.523930+00:00 19993206.138035893440 27869999.999990701675 262863206.138022899628 1 60395.636360215 2024-03-26T15:16:21.522543+00:00 19993206.138269223273 27869999.999990075827 262863206.138255596161 1 60395.636371786 2024-03-26T15:16:22.522291+00:00 19993206.138263601810 27870000.000058706850 262863206.138318628073 1 60395.636383344 2024-03-26T15:16:23.520909+00:00 19993206.138091355562 27869999.999969169497 262863206.138056844473 1 60395.636394970 2024-03-26T15:16:24.525409+00:00 19993206.138163205236 27870000.000032637268 262863206.138192147017 1 60395.636406472 2024-03-26T15:16:25.519172+00:00 19993206.137843988836 27869999.999981380999 262863206.137821674347 1 60395.636418134 2024-03-26T15:16:26.526746+00:00 19993206.138245910406 27869999.999974731356 262863206.138216942549 1 60395.636429686 2024-03-26T15:16:27.524878+00:00 19993206.138202983886 27870000.000024575740 262863206.138223886490 1 60395.636441239 2024-03-26T15:16:28.523032+00:00 19993206.138091303408 27870000.000004835427 262863206.138092428446 1 60395.636452782 2024-03-26T15:16:29.520392+00:00 19993206.138125523925 27869999.999987587333 262863206.138109445572 1 60395.636464318 2024-03-26T15:16:30.517103+00:00 19993206.137935657054 27870000.000009950250 262863206.137941926718 1 60395.636475977 2024-03-26T15:16:31.524395+00:00 19993206.138135306537 27870000.000016864389 262863206.138148486614 1 60395.636487497 2024-03-26T15:16:32.519718+00:00 19993206.137985754758 27870000.000008694828 262863206.137990772724 1 60395.636499058 2024-03-26T15:16:33.518622+00:00 19993206.138114027679 27870000.000007417053 262863206.138117760420 1 60395.636510672 2024-03-26T15:16:34.522084+00:00 19993206.137921549380 27869999.999986961484 262863206.137904793024 1 60395.636522188 2024-03-26T15:16:35.517029+00:00 19993206.138415250927 27870000.000015620142 262863206.138427168131 1 60395.636533809 2024-03-26T15:16:36.521100+00:00 19993206.138083521277 27869999.999992892146 262863206.138072729111 1 60395.636545363 2024-03-26T15:16:37.519335+00:00 19993206.138208512217 27869999.999989844859 262863206.138194650412 1 60395.636557016 2024-03-26T15:16:38.526178+00:00 19993206.138293016702 27869999.999950721860 262863206.138240039349 1 60395.636568495 2024-03-26T15:16:39.517942+00:00 19993206.138171482831 27869999.999988321215 262863206.138156116009 1 60395.636580116 2024-03-26T15:16:40.522047+00:00 19993206.138054154813 27870000.000033278018 262863206.138083755970 1 60395.636591657 2024-03-26T15:16:41.519169+00:00 19993206.138171184808 27869999.999984879047 262863206.138152390718 1 60395.636603275 2024-03-26T15:16:42.522966+00:00 19993206.138155952096 27870000.000027075410 262863206.138179302216 1 60395.636614794 2024-03-26T15:16:43.518244+00:00 19993206.138178054243 27869999.999999660999 262863206.138174027205 1 60395.636626390 2024-03-26T15:16:44.520099+00:00 19993206.138048857450 27870000.000035751611 262863206.138080924749 1 60395.636637958 2024-03-26T15:16:45.519596+00:00 19993206.138049643487 27870000.000002849847 262863206.138048797846 1 60395.636649575 2024-03-26T15:16:46.523298+00:00 19993206.138050567359 27869999.999963797629 262863206.138010650873 1 60395.636661171 2024-03-26T15:16:47.525134+00:00 19993206.138313941658 27869999.999998167157 262863206.138308405876 1 60395.636672728 2024-03-26T15:16:48.523668+00:00 19993206.137989185750 27869999.999949287623 262863206.137934774160 1 60395.636684350 2024-03-26T15:16:49.527847+00:00 19993206.138263296336 27869999.999983161688 262863206.138242751360 1 60395.636695934 2024-03-26T15:16:50.528756+00:00 19993206.137881204486 27869999.999994765967 262863206.137872278690 1 60395.636707614 2024-03-26T15:16:51.537883+00:00 19993206.138296410441 27870000.000027216971 262863206.138319909573 1 60395.636719017 2024-03-26T15:16:52.523110+00:00 19993206.138068195432 27870000.000021405518 262863206.138085901737 1 60395.636730621 2024-03-26T15:16:53.525647+00:00 19993206.137983009219 27870000.000043895096 262863206.138023197651 1 60395.636742232 2024-03-26T15:16:54.528886+00:00 19993206.138188131154 27870000.000009551644 262863206.138193964958 1 60395.636753715 2024-03-26T15:16:55.520975+00:00 19993206.138187445700 27870000.000002380461 262863206.138186126947 1 60395.636765421 2024-03-26T15:16:56.532412+00:00 19993206.138051558286 27869999.999973617494 262863206.138021498919 1 60395.636776913 2024-03-26T15:16:57.525268+00:00 19993206.138167131692 27870000.000006828457 262863206.138170272112 1 60395.636788462 2024-03-26T15:16:58.523130+00:00 19993206.138109635562 27870000.000012636185 262863206.138118565083 1 60395.636800026 2024-03-26T15:16:59.522257+00:00 19993206.138255845755 27869999.999983463436 262863206.138235598803 1 60395.636811628 2024-03-26T15:17:00.524704+00:00 19993206.137998137623 27869999.999959263951 262863206.137953698635 1 60395.636823233 2024-03-26T15:17:01.527346+00:00 19993206.138054244220 27870000.000009801239 262863206.138060361147 1 60395.636834713 2024-03-26T15:17:02.519205+00:00 19993206.138079915196 27869999.999999105930 262863206.138075321913 1 60395.636846286 2024-03-26T15:17:03.519077+00:00 19993206.138154711574 27870000.000036392361 262863206.138187408447 1 60395.636857823 2024-03-26T15:17:04.515896+00:00 19993206.138175308704 27870000.000018164515 262863206.138189792633 1 60395.636869407 2024-03-26T15:17:05.516733+00:00 19993206.138110354543 27869999.999960601330 262863206.138067245483 1 60395.636880981 2024-03-26T15:17:06.516760+00:00 19993206.137947071344 27869999.999995950609 262863206.137939333916 1 60395.636892600 2024-03-26T15:17:07.520670+00:00 19993206.138250518590 27870000.000041250139 262863206.138288080692 1 60395.636904134 2024-03-26T15:17:08.517210+00:00 19993206.138057395816 27869999.999993823469 262863206.138047516346 1 60395.636915704 2024-03-26T15:17:09.516812+00:00 19993206.138093821704 27870000.000028461218 262863206.138118594885 1 60395.636927279 2024-03-26T15:17:10.516907+00:00 19993206.138247877359 27869999.999995555729 262863206.138239741325 1 60395.636938887 2024-03-26T15:17:11.519834+00:00 19993206.138175752014 27869999.999995693564 262863206.138167768717 1 60395.636950421 2024-03-26T15:17:12.516370+00:00 19993206.138121005148 27869999.999989442527 262863206.138106763363 1 60395.636962021 2024-03-26T15:17:13.518584+00:00 19993206.138272266835 27869999.999969016761 262863206.138237565756 1 60395.636973828 2024-03-26T15:17:14.538701+00:00 19993206.138226594776 27869999.999964334071 262863206.138187229633 1 60395.636985274 2024-03-26T15:17:15.527707+00:00 19993206.138068683445 27870000.000020086765 262863206.138085067272 1 60395.636996726 2024-03-26T15:17:16.517116+00:00 19993206.138150569052 27870000.000054311007 262863206.138201177120 1 60395.637008523 2024-03-26T15:17:17.536339+00:00 19993206.138122923672 27870000.000005975366 262863206.138125181198 1 60395.637020016 2024-03-26T15:17:18.529414+00:00 19993206.138335347176 27870000.000043097883 262863206.138374745846 1 60395.637031579 2024-03-26T15:17:19.528479+00:00 19993206.138194013387 27869999.999994244426 262863206.138184577227 1 60395.637043120 2024-03-26T15:17:20.525561+00:00 19993206.138165730983 27869999.999983254820 262863206.138145297766 1 60395.637054888 2024-03-26T15:17:21.542278+00:00 19993206.138029124588 27870000.000024598092 262863206.138050019741 1 60395.637066269 2024-03-26T15:17:22.525614+00:00 19993206.138186212629 27869999.999991007149 262863206.138173520565 1 60395.637077913 2024-03-26T15:17:23.531647+00:00 19993206.138050947338 27869999.999980911613 262863206.138028174639 1 60395.637089392 2024-03-26T15:17:24.523429+00:00 19993206.138164605945 27870000.000038724393 262863206.138199627399 1 60395.637100944 2024-03-26T15:17:25.521541+00:00 19993206.138321533799 27870000.000013466924 262863206.138331294060 1 60395.637112721 2024-03-26T15:17:26.539132+00:00 19993206.138116858900 27870000.000058498234 262863206.138171672821 1 60395.637124140 2024-03-26T15:17:27.525720+00:00 19993206.138077970594 27870000.000061646104 262863206.138135910034 1 60395.637135781 2024-03-26T15:17:28.531491+00:00 19993206.138218823820 27869999.999979726970 262863206.138194859028 1 60395.637147213 2024-03-26T15:17:29.519251+00:00 19993206.138109613210 27870000.000035956502 262863206.138141870499 1 60395.637159092 2024-03-26T15:17:30.545528+00:00 19993206.138117697090 27869999.999965917319 262863206.138079911470 1 60395.637170421 2024-03-26T15:17:31.524375+00:00 19993206.138049058616 27869999.999980352819 262863206.138025730848 1 60395.637181949 2024-03-26T15:17:32.520422+00:00 19993206.138212040067 27870000.000026002526 262863206.138234317303 1 60395.637193644 2024-03-26T15:17:33.530840+00:00 19993206.138153459877 27870000.000011451542 262863206.138161212206 1 60395.637205163 2024-03-26T15:17:34.526103+00:00 19993206.138124588877 27870000.000027533621 262863206.138148427010 1 60395.637216812 2024-03-26T15:17:35.532561+00:00 19993206.138106908649 27870000.000002488494 262863206.138105720282 1 60395.637228355 2024-03-26T15:17:36.529850+00:00 19993206.138270314783 27870000.000001091510 262863206.138267725706 1 60395.637239855 2024-03-26T15:17:37.523482+00:00 19993206.138048280030 27870000.000012040138 262863206.138056635857 1 60395.637251418 2024-03-26T15:17:38.522480+00:00 19993206.138271380216 27869999.999986208975 262863206.138253897429 1 60395.637262957 2024-03-26T15:17:39.519459+00:00 19993206.138017918915 27869999.999995511025 262863206.138009727001 1 60395.637274671 2024-03-26T15:17:40.531616+00:00 19993206.138028614223 27869999.999999012798 262863206.138023942709 1 60395.637286189 2024-03-26T15:17:41.526701+00:00 19993206.138183780015 27869999.999973878264 262863206.138153970242 1 60395.637297733 2024-03-26T15:17:42.524106+00:00 19993206.138045676053 27870000.000004362315 262863206.138046324253 1 60395.637309414 2024-03-26T15:17:43.533374+00:00 19993206.138154659420 27869999.999951910228 262863206.138102859259 1 60395.637320928 2024-03-26T15:17:44.528190+00:00 19993206.138189561665 27870000.000011362135 262863206.138197213411 1 60395.637332439 2024-03-26T15:17:45.522791+00:00 19993206.138025451452 27869999.999998074025 262863206.138019829988 1 60395.637344023 2024-03-26T15:17:46.523589+00:00 19993206.138011790812 27870000.000004250556 262863206.138012349606 1 60395.637355679 2024-03-26T15:17:47.530694+00:00 19993206.138292621821 27870000.000028911978 262863206.138317823410 1 60395.637367310 2024-03-26T15:17:48.535598+00:00 19993206.137983210385 27869999.999979455024 262863206.137958973646 1 60395.637378784 2024-03-26T15:17:49.526946+00:00 19993206.137949556112 27870000.000042263418 262863206.137988120317 1 60395.637390380 2024-03-26T15:17:50.528847+00:00 19993206.138107731938 27870000.000027071685 262863206.138131082058 1 60395.637402005 2024-03-26T15:17:51.533204+00:00 19993206.138062879443 27869999.999949529767 262863206.138008713722 1 60395.637413464 2024-03-26T15:17:52.523351+00:00 19993206.137971557677 27869999.999964594841 262863206.137932449579 1 60395.637425031 2024-03-26T15:17:53.522669+00:00 19993206.138057358563 27869999.999990392476 262863206.138044059277 1 60395.637436605 2024-03-26T15:17:54.522622+00:00 19993206.137935236096 27870000.000023428351 262863206.137954950333 1 60395.637448215 2024-03-26T15:17:55.525772+00:00 19993206.138142131269 27869999.999972663820 262863206.138111114502 1 60395.637460000 2024-03-26T15:17:56.544015+00:00 19993206.138370752335 27870000.000016968697 262863206.138384014368 1 60395.637471323 2024-03-26T15:17:57.522295+00:00 19993206.138030383736 27869999.999982967973 262863206.138009637594 1 60395.637482871 2024-03-26T15:17:58.520048+00:00 19993206.137994453311 27869999.999992579222 262863206.137983322144 1 60395.637494508 2024-03-26T15:17:59.525514+00:00 19993206.137962609529 27870000.000060666353 262863206.138019591570 1 60395.637506099 2024-03-26T15:18:00.526956+00:00 19993206.138270728290 27870000.000055838376 262863206.138322889805 1 60395.637517650 2024-03-26T15:18:01.524969+00:00 19993206.138201471418 27870000.000076480210 262863206.138274252415 1 60395.637529219 2024-03-26T15:18:02.524524+00:00 19993206.138238068670 27869999.999999418855 262863206.138233780861 1 60395.637540759 2024-03-26T15:18:03.521531+00:00 19993206.138049088418 27870000.000011660159 262863206.138057053089 1 60395.637552324 2024-03-26T15:18:04.520769+00:00 19993206.138024941087 27869999.999945320189 262863206.137966573238 1 60395.637563922 2024-03-26T15:18:05.522858+00:00 19993206.137942340225 27869999.999969426543 262863206.137908071280 1 60395.637575468 2024-03-26T15:18:06.520391+00:00 19993206.138016950339 27869999.999959550798 262863206.137972801924 1 60395.637587014 2024-03-26T15:18:07.518006+00:00 19993206.138158895075 27870000.000015519559 262863206.138170719147 1 60395.637598631 2024-03-26T15:18:08.521718+00:00 19993206.138056367636 27870000.000012960285 262863206.138065636158 1 60395.637610262 2024-03-26T15:18:09.526663+00:00 19993206.138333927840 27869999.999988939613 262863206.138319164515 1 60395.637621790 2024-03-26T15:18:10.522676+00:00 19993206.138275619596 27869999.999990392476 262863206.138262331486 1 60395.637633392 2024-03-26T15:18:11.525080+00:00 19993206.138321761042 27870000.000028435141 262863206.138346493244 1 60395.637644974 2024-03-26T15:18:12.525761+00:00 19993206.137923315167 27869999.999962382019 262863206.137881994247 1 60395.637656595 2024-03-26T15:18:13.529796+00:00 19993206.138115748763 27869999.999959956855 262863206.138072013855 1 60395.637668105 2024-03-26T15:18:14.524300+00:00 19993206.138073120266 27869999.999958276749 262863206.138027697802 1 60395.637679622 2024-03-26T15:18:15.519316+00:00 19993206.138208530843 27869999.999945737422 262863206.138150572777 1 60395.637691380 2024-03-26T15:18:16.535178+00:00 19993206.138286177069 27870000.000039998442 262863206.138322472572 1 60395.637702751 2024-03-26T15:18:17.517689+00:00 19993206.137842971832 27869999.999970804900 262863206.137810081244 1 60395.637714338 2024-03-26T15:18:18.518804+00:00 19993206.138049073517 27869999.999982479960 262863206.138027846813 1 60395.637726012 2024-03-26T15:18:19.527387+00:00 19993206.138092488050 27870000.000010419637 262863206.138099223375 1 60395.637737511 2024-03-26T15:18:20.520979+00:00 19993206.138273783028 27870000.000038966537 262863206.138309061527 1 60395.637749544 2024-03-26T15:18:21.560635+00:00 19993206.138219505548 27870000.000040993094 262863206.138256818056 1 60395.637760635 2024-03-26T15:18:22.518917+00:00 19993206.138170257211 27869999.999986436218 262863206.138153016567 1 60395.637772271 2024-03-26T15:18:23.524228+00:00 19993206.138044234365 27870000.000043135136 262863206.138083666563 1 60395.637783763 2024-03-26T15:18:24.517146+00:00 19993206.138389222324 27869999.999987632036 262863206.138373166323 1 60395.637795361 2024-03-26T15:18:25.519189+00:00 19993206.138033203781 27869999.999939855188 262863206.137969374657 1 60395.637806929 2024-03-26T15:18:26.518633+00:00 19993206.138145055622 27870000.000007715076 262863206.138149082661 1 60395.637818631 2024-03-26T15:18:27.529737+00:00 19993206.138210844249 27869999.999962102622 262863206.138169229031 1 60395.637830133 2024-03-26T15:18:28.523507+00:00 19993206.138132173568 27870000.000004850328 262863206.138133347034 1 60395.637841671 2024-03-26T15:18:29.520398+00:00 19993206.138134859502 27870000.000006567687 262863206.138137727976 1 60395.637853386 2024-03-26T15:18:30.532515+00:00 19993206.138175304979 27870000.000008918345 262863206.138180524111 1 60395.637864793 2024-03-26T15:18:31.518086+00:00 19993206.138167537749 27870000.000035066158 262863206.138198912144 1 60395.637876358 2024-03-26T15:18:32.517365+00:00 19993206.138067241758 27869999.999991670251 262863206.138055205345 1 60395.637887960 2024-03-26T15:18:33.519730+00:00 19993206.138092428446 27870000.000008344650 262863206.138097077608 1 60395.637899489 2024-03-26T15:18:34.515872+00:00 19993206.138271130621 27869999.999980036169 262863206.138247460127 1 60395.637911088 2024-03-26T15:18:35.518034+00:00 19993206.138406787068 27870000.000026501715 262863206.138429582119 1 60395.637922726 2024-03-26T15:18:36.523544+00:00 19993206.138077598065 27869999.999935958534 262863206.138009846210 1 60395.637934273 2024-03-26T15:18:37.521191+00:00 19993206.138147629797 27869999.999988902360 262863206.138132840395 1 60395.637945802 2024-03-26T15:18:38.517335+00:00 19993206.138117816299 27869999.999985083938 262863206.138099223375 1 60395.637957395 2024-03-26T15:18:39.518919+00:00 19993206.138150304556 27870000.000038035214 262863206.138184636831 1 60395.637968965 2024-03-26T15:18:40.518617+00:00 19993206.138147309422 27869999.999998085201 262863206.138141691685 1 60395.637980534 2024-03-26T15:18:41.518099+00:00 19993206.138109993190 27870000.000043392181 262863206.138149678707 1 60395.637992088 2024-03-26T15:18:42.516395+00:00 19993206.138177670538 27870000.000010393560 262863206.138184368610 1 60395.638003709 2024-03-26T15:18:43.520422+00:00 19993206.138196904212 27869999.999996684492 262863206.138189911842 1 60395.638015272 2024-03-26T15:18:44.519477+00:00 19993206.138031069189 27870000.000004243106 262863206.138031601906 1 60395.638026862 2024-03-26T15:18:45.520883+00:00 19993206.138289362192 27870000.000027585775 262863206.138313263655 1 60395.638038413 2024-03-26T15:18:46.518868+00:00 19993206.137915082276 27869999.999984260648 262863206.137895643711 1 60395.638050003 2024-03-26T15:18:47.520204+00:00 19993206.138226743788 27869999.999974440783 262863206.138197481632 1 60395.638061549 2024-03-26T15:18:48.517806+00:00 19993206.137988097966 27870000.000008318573 262863206.137992709875 1 60395.638073145 2024-03-26T15:18:49.519764+00:00 19993206.138307597488 27869999.999999858439 262863206.138303756714 1 60395.638084696 2024-03-26T15:18:50.517724+00:00 19993206.138112187386 27869999.999955028296 262863206.138063520193 1 60395.638096259 2024-03-26T15:18:51.516764+00:00 19993206.138099845499 27870000.000010982156 262863206.138107120991 1 60395.638107855 2024-03-26T15:18:52.518697+00:00 19993206.138084765524 27869999.999998494983 262863206.138079583645 1 60395.638119400 2024-03-26T15:18:53.516214+00:00 19993206.138187259436 27870000.000018570572 262863206.138202130795 1 60395.638131010 2024-03-26T15:18:54.519267+00:00 19993206.138178642839 27870000.000006973743 262863206.138181924820 1 60395.638142597 2024-03-26T15:18:55.520376+00:00 19993206.138062585145 27869999.999946523458 262863206.138005435467 1 60395.638154154 2024-03-26T15:18:56.518906+00:00 19993206.138307701796 27870000.000016357750 262863206.138320356607 1 60395.638165729 2024-03-26T15:18:57.518959+00:00 19993206.138287179172 27869999.999986853451 262863206.138270348310 1 60395.638177297 2024-03-26T15:18:58.518413+00:00 19993206.138134542853 27870000.000006016344 262863206.138136863708 1 60395.638188854 2024-03-26T15:18:59.517018+00:00 19993206.137893851846 27870000.000009730458 262863206.137899875641 1 60395.638200422 2024-03-26T15:19:00.516470+00:00 19993206.138212431222 27870000.000010482967 262863206.138219237328 1 60395.638212244 2024-03-26T15:19:01.537846+00:00 19993206.138114061207 27870000.000009872019 262863206.138120234013 1 60395.638223626 2024-03-26T15:19:02.521313+00:00 19993206.138286288828 27869999.999972563237 262863206.138255149126 1 60395.638235151 2024-03-26T15:19:03.517016+00:00 19993206.138182580471 27870000.000043131411 262863206.138222008944 1 60395.638246704 2024-03-26T15:19:04.515252+00:00 19993206.138279281557 27870000.000033818185 262863206.138309419155 1 60395.638258294 2024-03-26T15:19:05.516622+00:00 19993206.138092331588 27870000.000036310405 262863206.138124942780 1 60395.638269888 2024-03-26T15:19:06.518312+00:00 19993206.138179350644 27869999.999958440661 262863206.138134121895 1 60395.638281475 2024-03-26T15:19:07.519445+00:00 19993206.138013057411 27870000.000009488314 262863206.138018846512 1 60395.638293044 2024-03-26T15:19:08.518987+00:00 19993206.137891594321 27870000.000014822930 262863206.137902706861 1 60395.638304616 2024-03-26T15:19:09.518822+00:00 19993206.138181917369 27869999.999983187765 262863206.138161420822 1 60395.638316202 2024-03-26T15:19:10.519816+00:00 19993206.138282001019 27869999.999984703958 262863206.138263016939 1 60395.638327739 2024-03-26T15:19:11.516674+00:00 19993206.138121969998 27869999.999970000237 262863206.138088256121 1 60395.638339351 2024-03-26T15:19:12.519899+00:00 19993206.138182744384 27870000.000022746623 262863206.138201773167 1 60395.638350885 2024-03-26T15:19:13.516466+00:00 19993206.137995507568 27870000.000024881214 262863206.138016700745 1 60395.638362530 2024-03-26T15:19:14.522558+00:00 19993206.138183198869 27870000.000008992851 262863206.138188511133 1 60395.638374039 2024-03-26T15:19:15.516981+00:00 19993206.138165734708 27870000.000006951392 262863206.138168990612 1 60395.638385618 2024-03-26T15:19:16.517411+00:00 19993206.138243969530 27870000.000037100166 262863206.138277381659 1 60395.638397232 2024-03-26T15:19:17.520801+00:00 19993206.137921653688 27869999.999987311661 262863206.137905269861 1 60395.638408759 2024-03-26T15:19:18.516769+00:00 19993206.138149596751 27870000.000036783516 262863206.138182669878 1 60395.638420332 2024-03-26T15:19:19.516672+00:00 19993206.137821853161 27869999.999955464154 262863206.137773633003 1 60395.638431895 2024-03-26T15:19:20.515720+00:00 19993206.138299275190 27870000.000002808869 262863206.138298392296 1 60395.638443472 2024-03-26T15:19:21.515948+00:00 19993206.138048205525 27870000.000060927123 262863206.138105422258 1 60395.638455044 2024-03-26T15:19:22.515855+00:00 19993206.138174999505 27869999.999965980649 262863206.138137280941 1 60395.638466603 2024-03-26T15:19:23.514520+00:00 19993206.138092942536 27869999.999987926334 262863206.138077169657 1 60395.638478199 2024-03-26T15:19:24.516406+00:00 19993206.138137243688 27870000.000022485852 262863206.138156026602 1 60395.638489771 2024-03-26T15:19:25.516204+00:00 19993206.137930981815 27870000.000030674040 262863206.137957960367 1 60395.638501346 2024-03-26T15:19:26.516270+00:00 19993206.138135824353 27870000.000014241785 262863206.138146370649 1 60395.638512918 2024-03-26T15:19:27.516137+00:00 19993206.138236273080 27869999.999989505857 262863206.138222098351 1 60395.638524515 2024-03-26T15:19:28.518059+00:00 19993206.138049799949 27870000.000021923333 262863206.138068050146 1 60395.638536063 2024-03-26T15:19:29.515884+00:00 19993206.138279005885 27870000.000001795590 262863206.138277113438 1 60395.638547635 2024-03-26T15:19:30.515674+00:00 19993206.138070970774 27869999.999961715192 262863206.138028979301 1 60395.638559208 2024-03-26T15:19:31.515562+00:00 19993206.138281285763 27870000.000007346272 262863206.138284921646 1 60395.638570814 2024-03-26T15:19:32.518355+00:00 19993206.138182103634 27869999.999919872731 262863206.138098269701 1 60395.638582383 2024-03-26T15:19:33.517876+00:00 19993206.138130806386 27870000.000031180680 262863206.138158291578 1 60395.638593967 2024-03-26T15:19:34.518701+00:00 19993206.138259448111 27870000.000027660280 262863206.138283401728 1 60395.638605529 2024-03-26T15:19:35.517711+00:00 19993206.138265989721 27869999.999991089106 262863206.138253390789 1 60395.638617109 2024-03-26T15:19:36.518209+00:00 19993206.137857221067 27870000.000038556755 262863206.137892097235 1 60395.638628665 2024-03-26T15:19:37.516647+00:00 19993206.138194639236 27870000.000013332814 262863206.138204276562 1 60395.638640245 2024-03-26T15:19:38.517187+00:00 19993206.138227112591 27870000.000019144267 262863206.138242542744 1 60395.638651845 2024-03-26T15:19:39.519369+00:00 19993206.138174634427 27870000.000012710690 262863206.138183623552 1 60395.638663415 2024-03-26T15:19:40.519023+00:00 19993206.137925233692 27869999.999966815114 262863206.137888342142 1 60395.638674998 2024-03-26T15:19:41.519820+00:00 19993206.138142175972 27869999.999968614429 262863206.138107091188 1 60395.638686556 2024-03-26T15:19:42.518485+00:00 19993206.138167098165 27869999.999952580780 262863206.138116002083 1 60395.638698260 2024-03-26T15:19:43.529678+00:00 19993206.138047870249 27869999.999993689358 262863206.138037860394 1 60395.638709720 2024-03-26T15:19:44.519829+00:00 19993206.138013198972 27869999.999977465719 262863206.137986958027 1 60395.638721292 2024-03-26T15:19:45.519671+00:00 19993206.138442467898 27870000.000029288232 262863206.138468056917 1 60395.638732863 2024-03-26T15:19:46.519327+00:00 19993206.138031423092 27869999.999967414886 262863206.137995153666 1 60395.638744407 2024-03-26T15:19:47.516756+00:00 19993206.138118255883 27870000.000059038401 262863206.138173609972 1 60395.638756003 2024-03-26T15:19:48.518698+00:00 19993206.138130798936 27870000.000008840114 262863206.138135969639 1 60395.638767574 2024-03-26T15:19:49.518412+00:00 19993206.138026118279 27869999.999992951751 262863206.138015389442 1 60395.638779133 2024-03-26T15:19:50.517104+00:00 19993206.138154380023 27869999.999992053956 262863206.138142734766 1 60395.638790696 2024-03-26T15:19:51.516125+00:00 19993206.138174600899 27869999.999968063086 262863206.138138949871 1 60395.638802338 2024-03-26T15:19:52.522024+00:00 19993206.138085894287 27870000.000002950430 262863206.138085156679 1 60395.638813859 2024-03-26T15:19:53.517414+00:00 19993206.138070952147 27869999.999966826290 262863206.138034075499 1 60395.638825418 2024-03-26T15:19:54.516098+00:00 19993206.138155877590 27870000.000040944666 262863206.138193130493 1 60395.638837003 2024-03-26T15:19:55.517086+00:00 19993206.138103242964 27869999.999998666346 262863206.138098210096 1 60395.638848601 2024-03-26T15:19:56.519169+00:00 19993206.138201721013 27869999.999940305948 262863206.138138324022 1 60395.638860148 2024-03-26T15:19:57.516769+00:00 19993206.137987501919 27870000.000043876469 262863206.138027667999 1 60395.638871740 2024-03-26T15:19:58.518337+00:00 19993206.138113733381 27870000.000031419098 262863206.138141453266 1 60395.638883320 2024-03-26T15:19:59.518812+00:00 19993206.138258203864 27869999.999997194856 262863206.138251721859 1 60395.638894859 2024-03-26T15:20:00.515791+00:00 19993206.138266436756 27869999.999961610883 262863206.138224363327 1 60395.638906873 2024-03-26T15:20:01.553821+00:00 19993206.138120152056 27870000.000034149736 262863206.138150602579 1 60395.638918810 2024-03-26T15:20:02.585139+00:00 19993206.138068817556 27870000.000027161092 262863206.138092279434 1 60395.638929708 2024-03-26T15:20:03.526740+00:00 19993206.138251114637 27870000.000023394823 262863206.138270825148 1 60395.638941247 2024-03-26T15:20:04.523793+00:00 19993206.138415984809 27870000.000007562339 262863206.138419866562 1 60395.638952923 2024-03-26T15:20:05.532506+00:00 19993206.137886390090 27870000.000008754432 262863206.137891471386 1 60395.638964450 2024-03-26T15:20:06.528487+00:00 19993206.138166464865 27869999.999994043261 262863206.138156801462 1 60395.638976066 2024-03-26T15:20:07.532133+00:00 19993206.138396099210 27870000.000035207719 262863206.138427615166 1 60395.638987604 2024-03-26T15:20:08.528996+00:00 19993206.138134676963 27869999.999968469143 262863206.138099461794 1 60395.638999230 2024-03-26T15:20:09.533488+00:00 19993206.138099547476 27870000.000000622123 262863206.138096481562 1 60395.639010654 2024-03-26T15:20:10.520506+00:00 19993206.138313643634 27870000.000066366047 262863206.138376325369 1 60395.639022288 2024-03-26T15:20:11.525668+00:00 19993206.138263866305 27870000.000045642257 262863206.138305842876 1 60395.639033882 2024-03-26T15:20:12.527391+00:00 19993206.138073582202 27869999.999968763441 262863206.138038665056 1 60395.639045379 2024-03-26T15:20:13.520743+00:00 19993206.138034265488 27869999.999980185181 262863206.138010740280 1 60395.639057070 2024-03-26T15:20:14.530834+00:00 19993206.138074599206 27870000.000021092594 262863206.138092011213 1 60395.639068503 2024-03-26T15:20:15.518633+00:00 19993206.138313289732 27869999.999994281679 262863206.138303875923 1 60395.639080046 2024-03-26T15:20:16.515980+00:00 19993206.137965273112 27869999.999988332391 262863206.137949883938 1 60395.639091664 2024-03-26T15:20:17.519720+00:00 19993206.138342004269 27870000.000025477260 262863206.138363778591 1 60395.639103323 2024-03-26T15:20:18.527102+00:00 19993206.137846183032 27870000.000010591000 262863206.137853056192 1 60395.639114789 2024-03-26T15:20:19.517778+00:00 19993206.138088803738 27869999.999991469085 262863206.138076573610 1 60395.639126425 2024-03-26T15:20:20.523094+00:00 19993206.138002566993 27869999.999999273568 262863206.137998163700 1 60395.639137924 2024-03-26T15:20:21.516623+00:00 19993206.138271465898 27870000.000035461038 262863206.138303220272 1 60395.639149531 2024-03-26T15:20:22.519476+00:00 19993206.137984775007 27870000.000006787479 262863206.137987881899 1 60395.639161131 2024-03-26T15:20:23.521721+00:00 19993206.138130076230 27870000.000004552305 262863206.138130933046 1 60395.639172655 2024-03-26T15:20:24.517378+00:00 19993206.138263877481 27869999.999980844557 262863206.138241022825 1 60395.639184253 2024-03-26T15:20:25.519444+00:00 19993206.137919563800 27869999.999978918582 262863206.137894809246 1 60395.639195803 2024-03-26T15:20:26.517367+00:00 19993206.138233568519 27869999.999967057258 262863206.138196945190 1 60395.639207398 2024-03-26T15:20:27.519198+00:00 19993206.138126336038 27869999.999970145524 262863206.138092786074 1 60395.639219340 2024-03-26T15:20:28.551023+00:00 19993206.138268399984 27870000.000002380461 262863206.138267099857 1 60395.639230501 2024-03-26T15:20:29.515281+00:00 19993206.138153295964 27870000.000013008714 262863206.138162583113 1 60395.639242105 2024-03-26T15:20:30.517856+00:00 19993206.138102732599 27870000.000009439886 262863206.138108491898 1 60395.639253703 2024-03-26T15:20:31.519930+00:00 19993206.138031009585 27869999.999950334430 262863206.137977659702 1 60395.639265312 2024-03-26T15:20:32.522967+00:00 19993206.138150967658 27870000.000042207539 262863206.138189464808 1 60395.639276809 2024-03-26T15:20:33.516313+00:00 19993206.138129457831 27869999.999975457788 262863206.138101220131 1 60395.639288442 2024-03-26T15:20:34.521359+00:00 19993206.138115536422 27869999.999963950366 262863206.138075768948 1 60395.639299989 2024-03-26T15:20:35.519004+00:00 19993206.138255607337 27869999.999969951808 262863206.138221859932 1 60395.639311611 2024-03-26T15:20:36.523193+00:00 19993206.137990459800 27870000.000014025718 262863206.138000786304 1 60395.639323097 2024-03-26T15:20:37.515573+00:00 19993206.138075452298 27869999.999954961240 262863206.138026714325 1 60395.639334770 2024-03-26T15:20:38.524153+00:00 19993206.137960359454 27870000.000027645379 262863206.137984335423 1 60395.639346284 2024-03-26T15:20:39.518939+00:00 19993206.138107422739 27869999.999985113740 262863206.138088822365 1 60395.639357853 2024-03-26T15:20:40.518505+00:00 19993206.138080686331 27869999.999993193895 262863206.138070195913 1 60395.639369463 2024-03-26T15:20:41.521557+00:00 19993206.137980304658 27869999.999997742474 262863206.137974351645 1 60395.639381009 2024-03-26T15:20:42.519165+00:00 19993206.138130355626 27870000.000048164278 262863206.138174831867 1 60395.639392602 2024-03-26T15:20:43.520821+00:00 19993206.138114776462 27869999.999948132783 262863206.138059228659 1 60395.639404191 2024-03-26T15:20:44.522080+00:00 19993206.138272762299 27870000.000044096261 262863206.138313174248 1 60395.639415710 2024-03-26T15:20:45.517357+00:00 19993206.138117764145 27870000.000015001744 262863206.138129055500 1 60395.639427280 2024-03-26T15:20:46.516969+00:00 19993206.138381689787 27870000.000001713634 262863206.138379722834 1 60395.639438938 2024-03-26T15:20:47.524290+00:00 19993206.137967664748 27870000.000012531877 262863206.137976497412 1 60395.639450432 2024-03-26T15:20:48.517299+00:00 19993206.138359025121 27869999.999975301325 262863206.138330638409 1 60395.639461989 2024-03-26T15:20:49.515863+00:00 19993206.137993723154 27869999.999996881932 262863206.137986898422 1 60395.639473589 2024-03-26T15:20:50.518105+00:00 19993206.138096358627 27870000.000014532357 262863206.138107210398 1 60395.639485140 2024-03-26T15:20:51.516092+00:00 19993206.138322025537 27870000.000040166080 262863206.138358503580 1 60395.639496714 2024-03-26T15:20:52.516110+00:00 19993206.138097971678 27870000.000020589679 262863206.138114869595 1 60395.639508280 2024-03-26T15:20:53.515420+00:00 19993206.138075266033 27870000.000021006912 262863206.138092577457 1 60395.639519841 2024-03-26T15:20:54.514278+00:00 19993206.138338014483 27870000.000041436404 262863206.138375759125 1 60395.639531425 2024-03-26T15:20:55.515156+00:00 19993206.137959666550 27869999.999965574592 262863206.137921541929 1 60395.639543002 2024-03-26T15:20:56.515327+00:00 19993206.138151314110 27869999.999988805503 262863206.138136416674 1 60395.639554615 2024-03-26T15:20:57.518720+00:00 19993206.138257633895 27870000.000046830624 262863206.138300746679 1 60395.639566157 2024-03-26T15:20:58.515912+00:00 19993206.138332206756 27869999.999988619238 262863206.138317137957 1 60395.639577751 2024-03-26T15:20:59.517646+00:00 19993206.138070110232 27869999.999997135252 262863206.138063549995 1 60395.639589392 2024-03-26T15:21:00.523422+00:00 19993206.138152208179 27869999.999990772456 262863206.138139277697 1 60395.639600914 2024-03-26T15:21:01.518946+00:00 19993206.137982379645 27869999.999960612506 262863206.137939274311 1 60395.639612500 2024-03-26T15:21:02.519965+00:00 19993206.138213705271 27870000.000019375235 262863206.138229370117 1 60395.639624072 2024-03-26T15:21:03.519816+00:00 19993206.137923192233 27870000.000016082078 262863206.137935578823 1 60395.639635738 2024-03-26T15:21:04.527813+00:00 19993206.137994807214 27870000.000018902123 262863206.138009995222 1 60395.639647203 2024-03-26T15:21:05.518406+00:00 19993206.138204421848 27870000.000025913119 262863206.138226658106 1 60395.639658795 2024-03-26T15:21:06.519890+00:00 19993206.138304974884 27869999.999992888421 262863206.138294160366 1 60395.639670373 2024-03-26T15:21:07.520254+00:00 19993206.138019066304 27869999.999996893108 262863206.138012260199 1 60395.639681939 2024-03-26T15:21:08.519498+00:00 19993206.138001531363 27869999.999980781227 262863206.137978613377 1 60395.639693541 2024-03-26T15:21:09.521998+00:00 19993206.138079330325 27869999.999992217869 262863206.138067841530 1 60395.639705090 2024-03-26T15:21:10.519772+00:00 19993206.137993246317 27869999.999986872077 262863206.137976437807 1 60395.639716713 2024-03-26T15:21:11.524000+00:00 19993206.138289954513 27869999.999986398965 262863206.138272672892 1 60395.639728275 2024-03-26T15:21:12.522991+00:00 19993206.138229727745 27870000.000030979514 262863206.138257026672 1 60395.639739882 2024-03-26T15:21:13.525808+00:00 19993206.138132102787 27870000.000015567988 262863206.138143956661 1 60395.639751513 2024-03-26T15:21:14.530702+00:00 19993206.138299278915 27870000.000023938715 262863206.138319522142 1 60395.639762961 2024-03-26T15:21:15.519818+00:00 19993206.138114042580 27870000.000029336661 262863206.138139665127 1 60395.639774529 2024-03-26T15:21:16.519301+00:00 19993206.137899897993 27869999.999986264855 262863206.137882471085 1 60395.639786133 2024-03-26T15:21:17.521871+00:00 19993206.138438597322 27869999.999989990145 262863206.138424873352 1 60395.639797690 2024-03-26T15:21:18.520456+00:00 19993206.138136230409 27869999.999986547977 262863206.138119101524 1 60395.639809219 2024-03-26T15:21:19.516556+00:00 19993206.138201691210 27870000.000016819686 262863206.138214796782 1 60395.639820777 2024-03-26T15:21:20.515166+00:00 19993206.138176027685 27869999.999970927835 262863206.138143241405 1 60395.639832368 2024-03-26T15:21:21.516578+00:00 19993206.138231977820 27869999.999976664782 262863206.138204932213 1 60395.639843985 2024-03-26T15:21:22.520354+00:00 19993206.138175711036 27870000.000000376254 262863206.138172388077 1 60395.639855615 2024-03-26T15:21:23.525148+00:00 19993206.138143129647 27870000.000027731061 262863206.138167142868 1 60395.639867093 2024-03-26T15:21:24.516821+00:00 19993206.137975286692 27870000.000024069101 262863206.137995660305 1 60395.639878700 2024-03-26T15:21:25.519643+00:00 19993206.138265568763 27870000.000001572073 262863206.138263463974 1 60395.639890296 2024-03-26T15:21:26.521589+00:00 19993206.138148173690 27869999.999992389232 262863206.138136863708 1 60395.639901880 2024-03-26T15:21:27.522419+00:00 19993206.138128913939 27870000.000011544675 262863206.138136744499 1 60395.639913393 2024-03-26T15:21:28.517177+00:00 19993206.138054955751 27870000.000001750886 262863206.138053029776 1 60395.639924961 2024-03-26T15:21:29.516613+00:00 19993206.138046737760 27869999.999985769391 262863206.138028800488 1 60395.639936554 2024-03-26T15:21:30.518293+00:00 19993206.138100203127 27869999.999975178391 262863206.138071686029 1 60395.639948125 2024-03-26T15:21:31.518043+00:00 19993206.138159260154 27869999.999968130141 262863206.138123691082 1 60395.639959712 2024-03-26T15:21:32.519127+00:00 19993206.138290841132 27869999.999953057617 262863206.138240218163 1 60395.639971269 2024-03-26T15:21:33.517689+00:00 19993206.138028725982 27870000.000006631017 262863206.138031661510 1 60395.639982831 2024-03-26T15:21:34.516590+00:00 19993206.138422425836 27870000.000011038035 262863206.138429760933 1 60395.639994398 2024-03-26T15:21:35.515950+00:00 19993206.137994468212 27870000.000022884458 262863206.138013660908 1 60395.640006008 2024-03-26T15:21:36.519110+00:00 19993206.138218067586 27870000.000011403114 262863206.138225793839 1 60395.640017561 2024-03-26T15:21:37.517277+00:00 19993206.138167254627 27870000.000016719103 262863206.138180285692 1 60395.640029131 2024-03-26T15:21:38.516861+00:00 19993206.137909173965 27869999.999972622842 262863206.137878090143 1 60395.640040684 2024-03-26T15:21:39.515159+00:00 19993206.138369861990 27869999.999982491136 262863206.138348639011 1 60395.640052341 2024-03-26T15:21:40.522271+00:00 19993206.138199690729 27869999.999961841851 262863206.138157844543 1 60395.640063839 2024-03-26T15:21:41.515707+00:00 19993206.138180546463 27869999.999976433814 262863206.138153284788 1 60395.640075437 2024-03-26T15:21:42.517769+00:00 19993206.138016343117 27869999.999969188124 262863206.137981832027 1 60395.640086988 2024-03-26T15:21:43.515747+00:00 19993206.138173788786 27870000.000002659857 262863206.138172745705 1 60395.640098561 2024-03-26T15:21:44.515622+00:00 19993206.137973260134 27869999.999990407377 262863206.137959957123 1 60395.640110147 2024-03-26T15:21:45.516723+00:00 19993206.138354744762 27870000.000019229949 262863206.138370275497 1 60395.640121701 2024-03-26T15:21:46.514986+00:00 19993206.138020932674 27869999.999998211861 262863206.138015449047 1 60395.640133304 2024-03-26T15:21:47.517462+00:00 19993206.137992307544 27870000.000047195703 262863206.138035833836 1 60395.640144883 2024-03-26T15:21:48.517918+00:00 19993206.138129629195 27869999.999996084720 262863206.138122022152 1 60395.640156466 2024-03-26T15:21:49.518653+00:00 19993206.138250637800 27870000.000032462180 262863206.138279408216 1 60395.640168085 2024-03-26T15:21:50.522543+00:00 19993206.138140533119 27869999.999996606261 262863206.138133436441 1 60395.640179661 2024-03-26T15:21:51.522668+00:00 19993206.138142388314 27870000.000023975968 262863206.138162642717 1 60395.640191169 2024-03-26T15:21:52.516961+00:00 19993206.138102628291 27869999.999997440726 262863206.138096362352 1 60395.640202774 2024-03-26T15:21:53.519657+00:00 19993206.138062044978 27869999.999994277954 262863206.138052642345 1 60395.640214358 2024-03-26T15:21:54.520569+00:00 19993206.137987848371 27869999.999945662916 262863206.137929826975 1 60395.640225883 2024-03-26T15:21:55.516302+00:00 19993206.138044681400 27870000.000011615455 262863206.138052612543 1 60395.640237455 2024-03-26T15:21:56.516140+00:00 19993206.138320330530 27869999.999999266118 262863206.138315886259 1 60395.640249032 2024-03-26T15:21:57.516360+00:00 19993206.137989711016 27869999.999974742532 262863206.137960731983 1 60395.640260609 2024-03-26T15:21:58.516591+00:00 19993206.138012047857 27870000.000034112483 262863206.138042479753 1 60395.640272200 2024-03-26T15:21:59.518114+00:00 19993206.138097234070 27870000.000028777868 262863206.138122320175 1 60395.640283786 2024-03-26T15:22:00.519075+00:00 19993206.138100884855 27870000.000008445233 262863206.138105630875 1 60395.640295473 2024-03-26T15:22:01.528853+00:00 19993206.138208091259 27869999.999989699572 262863206.138194084167 1 60395.640306946 2024-03-26T15:22:02.520100+00:00 19993206.138207986951 27869999.999984823167 262863206.138189136982 1 60395.640318522 2024-03-26T15:22:03.520333+00:00 19993206.138021364808 27869999.999946154654 262863206.137963831425 1 60395.640330203 2024-03-26T15:22:04.529536+00:00 19993206.138182282448 27870000.000008117408 262863206.138186693192 1 60395.640341706 2024-03-26T15:22:05.523358+00:00 19993206.138014450669 27869999.999975290149 262863206.137986063957 1 60395.640353309 2024-03-26T15:22:06.525906+00:00 19993206.138086576015 27870000.000026348978 262863206.138109236956 1 60395.640364781 2024-03-26T15:22:07.517071+00:00 19993206.138288304210 27869999.999988045543 262863206.138272643089 1 60395.640376560 2024-03-26T15:22:08.534804+00:00 19993206.138024471700 27870000.000017240644 262863206.138038009405 1 60395.640388023 2024-03-26T15:22:09.525218+00:00 19993206.138132605702 27869999.999998655170 262863206.138127565384 1 60395.640399609 2024-03-26T15:22:10.526191+00:00 19993206.138030901551 27870000.000004436821 262863206.138031661510 1 60395.640411200 2024-03-26T15:22:11.527631+00:00 19993206.138147659600 27870000.000032566488 262863206.138176530600 1 60395.640422800 2024-03-26T15:22:12.529904+00:00 19993206.138091713190 27869999.999986875802 262863206.138074904680 1 60395.640434355 2024-03-26T15:22:13.528282+00:00 19993206.138143222779 27870000.000018533319 262863206.138158053160 1 60395.640445824 2024-03-26T15:22:14.519153+00:00 19993206.138347644359 27870000.000020962209 262863206.138364911079 1 60395.640457503 2024-03-26T15:22:15.528322+00:00 19993206.138090223074 27869999.999940566719 262863206.138027101755 1 60395.640468939 2024-03-26T15:22:16.516359+00:00 19993206.138197734952 27870000.000028431416 262863206.138222455978 1 60395.640480527 2024-03-26T15:22:17.517525+00:00 19993206.138124451041 27869999.999964952469 262863206.138085722923 1 60395.640492385 2024-03-26T15:22:18.542059+00:00 19993206.137947544456 27870000.000023957342 262863206.137967824936 1 60395.640503710 2024-03-26T15:22:19.520562+00:00 19993206.138086773455 27870000.000065397471 262863206.138148456812 1 60395.640515292 2024-03-26T15:22:20.521218+00:00 19993206.138133078814 27869999.999997995794 262863206.138127386570 1 60395.640526877 2024-03-26T15:22:21.522164+00:00 19993206.138170611113 27870000.000038985163 262863206.138205885887 1 60395.640538592 2024-03-26T15:22:22.534376+00:00 19993206.138069774956 27869999.999973807484 262863206.138039886951 1 60395.640549979 2024-03-26T15:22:23.518223+00:00 19993206.138274636120 27870000.000054240227 262863206.138325184584 1 60395.640561591 2024-03-26T15:22:24.521497+00:00 19993206.137972034514 27869999.999938320369 262863206.137906640768 1 60395.640573094 2024-03-26T15:22:25.515330+00:00 19993206.138063296676 27870000.000003974885 262863206.138063549995 1 60395.640584690 2024-03-26T15:22:26.517166+00:00 19993206.138195361942 27869999.999940600246 262863206.138132274151 1 60395.640596316 2024-03-26T15:22:27.521682+00:00 19993206.138151511550 27869999.999964896590 262863206.138112723827 1 60395.640607837 2024-03-26T15:22:28.517100+00:00 19993206.138359315693 27870000.000009171665 262863206.138364791870 1 60395.640619433 2024-03-26T15:22:29.519046+00:00 19993206.138224001974 27869999.999994959682 262863206.138215273619 1 60395.640631018 2024-03-26T15:22:30.519933+00:00 19993206.138138893992 27869999.999979063869 262863206.138114273548 1 60395.640642586 2024-03-26T15:22:31.519414+00:00 19993206.138161938637 27870000.000017963350 262863206.138176202774 1 60395.640654161 2024-03-26T15:22:32.519512+00:00 19993206.138212490827 27870000.000000882894 262863206.138209700584 1 60395.640665693 2024-03-26T15:22:33.515857+00:00 19993206.138278182596 27870000.000026129186 262863206.138300627470 1 60395.640677295 2024-03-26T15:22:34.518263+00:00 19993206.137891013175 27869999.999984256923 262863206.137871593237 1 60395.640688907 2024-03-26T15:22:35.521602+00:00 19993206.138115897775 27869999.999976117164 262863206.138088345528 1 60395.640700410 2024-03-26T15:22:36.515459+00:00 19993206.138141758740 27870000.000015839934 262863206.138153910637 1 60395.640712020 2024-03-26T15:22:37.518479+00:00 19993206.138040680438 27870000.000014543533 262863206.138051539660 1 60395.640723622 2024-03-26T15:22:38.520966+00:00 19993206.138206660748 27869999.999967988580 262863206.138170957565 1 60395.640735270 2024-03-26T15:22:39.527371+00:00 19993206.138253893703 27869999.999981097877 262863206.138231307268 1 60395.640746796 2024-03-26T15:22:40.523147+00:00 19993206.138153165579 27870000.000025384128 262863206.138174861670 1 60395.640758298 2024-03-26T15:22:41.516931+00:00 19993206.138172648847 27870000.000046435744 262863206.138215392828 1 60395.640769896 2024-03-26T15:22:42.519040+00:00 19993206.137944892049 27869999.999956764281 262863206.137897968292 1 60395.640781431 2024-03-26T15:22:43.515617+00:00 19993206.138197097927 27870000.000032093376 262863206.138225495815 1 60395.640793047 2024-03-26T15:22:44.519289+00:00 19993206.138121321797 27870000.000007182360 262863206.138124823570 1 60395.640804663 2024-03-26T15:22:45.522923+00:00 19993206.138139571995 27869999.999968636781 262863206.138104528189 1 60395.640816168 2024-03-26T15:22:46.516914+00:00 19993206.137986652553 27870000.000010803342 262863206.137993752956 1 60395.640827795 2024-03-26T15:22:47.521539+00:00 19993206.138148207217 27869999.999997783452 262863206.138142317533 1 60395.640839300 2024-03-26T15:22:48.515542+00:00 19993206.138013895601 27869999.999957300723 262863206.137967497110 1 60395.640850956 2024-03-26T15:22:49.522575+00:00 19993206.138159036636 27869999.999979514629 262863206.138134866953 1 60395.640862517 2024-03-26T15:22:50.521478+00:00 19993206.138294301927 27870000.000006347895 262863206.138296961784 1 60395.640874031 2024-03-26T15:22:51.516275+00:00 19993206.138195421547 27870000.000011611730 262863206.138203352690 1 60395.640885666 2024-03-26T15:22:52.521520+00:00 19993206.138193584979 27869999.999985396862 262863206.138175278902 1 60395.640897232 2024-03-26T15:22:53.520866+00:00 19993206.138255722821 27870000.000012863427 262863206.138264894485 1 60395.640908761 2024-03-26T15:22:54.516945+00:00 19993206.138143464923 27869999.999978594482 262863206.138118386269 1 60395.640920362 2024-03-26T15:22:55.519285+00:00 19993206.138291794807 27870000.000018846244 262863206.138306945562 1 60395.640931956 2024-03-26T15:22:56.521008+00:00 19993206.138143960387 27870000.000012092292 262863206.138152360916 1 60395.640943487 2024-03-26T15:22:57.517243+00:00 19993206.137975182384 27869999.999984629452 262863206.137956112623 1 60395.640955062 2024-03-26T15:22:58.517341+00:00 19993206.138285540044 27869999.999996952713 262863206.138278812170 1 60395.640966635 2024-03-26T15:22:59.517265+00:00 19993206.138093896210 27869999.999977685511 262863206.138067871332 1 60395.640978215 2024-03-26T15:23:00.517820+00:00 19993206.138265818357 27869999.999995868653 262863206.138257980347 1 60395.640989804 2024-03-26T15:23:01.519078+00:00 19993206.137979581952 27870000.000010292977 262863206.137986183167 1 60395.641001348 2024-03-26T15:23:02.516462+00:00 19993206.138208247721 27870000.000015687197 262863206.138220220804 1 60395.641012912 2024-03-26T15:23:03.515581+00:00 19993206.138290856034 27870000.000001251698 262863206.138288408518 1 60395.641024509 2024-03-26T15:23:04.517542+00:00 19993206.137973025441 27870000.000020433217 262863206.137989759445 1 60395.641036088 2024-03-26T15:23:05.518003+00:00 19993206.138147931546 27870000.000002212822 262863206.138146430254 1 60395.641047656 2024-03-26T15:23:06.517432+00:00 19993206.138239014894 27870000.000031474978 262863206.138266801834 1 60395.641059202 2024-03-26T15:23:07.515044+00:00 19993206.137993976474 27869999.999993164092 262863206.137983441353 1 60395.641070781 2024-03-26T15:23:08.515452+00:00 19993206.138106606901 27870000.000030025840 262863206.138132959604 1 60395.641082365 2024-03-26T15:23:09.516299+00:00 19993206.138103682548 27869999.999931156635 262863206.138031154871 1 60395.641093955 2024-03-26T15:23:10.517741+00:00 19993206.138141859323 27870000.000002343208 262863206.138140529394 1 60395.641105520 2024-03-26T15:23:11.516873+00:00 19993206.138170957565 27869999.999982602894 262863206.138149857521 1 60395.641117159 2024-03-26T15:23:12.522554+00:00 19993206.138117555529 27869999.999994654208 262863206.138108521700 1 60395.641128664 2024-03-26T15:23:13.516589+00:00 19993206.138164095581 27870000.000012882054 262863206.138173282146 1 60395.641140318 2024-03-26T15:23:14.523513+00:00 19993206.138285201043 27870000.000019147992 262863206.138300627470 1 60395.641151862 2024-03-26T15:23:15.520919+00:00 19993206.138226106763 27869999.999988462776 262863206.138210892677 1 60395.641163370 2024-03-26T15:23:16.515155+00:00 19993206.138220291585 27870000.000014007092 262863206.138230592012 1 60395.641174948 2024-03-26T15:23:17.515532+00:00 19993206.138078894466 27869999.999974790961 262863206.138049989939 1 60395.641186533 2024-03-26T15:23:18.516464+00:00 19993206.138064108789 27869999.999966531992 262863206.138026952744 1 60395.641198165 2024-03-26T15:23:19.521476+00:00 19993206.138027269393 27870000.000015441328 262863206.138039022684 1 60395.641209714 2024-03-26T15:23:20.519315+00:00 19993206.138126533478 27869999.999975379556 262863206.138098210096 1 60395.641221246 2024-03-26T15:23:21.515632+00:00 19993206.138230185956 27869999.999999891967 262863206.138226360083 1 60395.641232820 2024-03-26T15:23:22.515627+00:00 19993206.138064742088 27869999.999990105629 262863206.138051152229 1 60395.641244406 2024-03-26T15:23:23.516683+00:00 19993206.138020496815 27869999.999973032624 262863206.137989819050 1 60395.641255977 2024-03-26T15:23:24.516390+00:00 19993206.138156369328 27870000.000031016767 262863206.138183712959 1 60395.641267550 2024-03-26T15:23:25.516293+00:00 19993206.138227052987 27870000.000026393682 262863206.138249754906 1 60395.641279119 2024-03-26T15:23:26.515859+00:00 19993206.138170164078 27870000.000009812415 262863206.138176262379 1 60395.641290706 2024-03-26T15:23:27.516963+00:00 19993206.137890484184 27869999.999965205789 262863206.137851983309 1 60395.641302276 2024-03-26T15:23:28.516640+00:00 19993206.138259321451 27869999.999949961901 262863206.138205587864 1 60395.641313897 2024-03-26T15:23:29.520760+00:00 19993206.138153396547 27870000.000021032989 262863206.138170748949 1 60395.641325479 2024-03-26T15:23:30.521420+00:00 19993206.137967344373 27869999.999917231500 262863206.137880891562 1 60395.641337012 2024-03-26T15:23:31.517838+00:00 19993206.138076193631 27869999.999975476414 262863206.138047963381 1 60395.641348551 2024-03-26T15:23:32.514849+00:00 19993206.138014525175 27869999.999976851046 262863206.137987673283 1 60395.641360148 2024-03-26T15:23:33.516814+00:00 19993206.138215761632 27870000.000019516796 262863206.138231575489 1 60395.641371707 2024-03-26T15:23:34.515488+00:00 19993206.138182822615 27870000.000026047230 262863206.138205170631 1 60395.641383341 2024-03-26T15:23:35.520637+00:00 19993206.138126645237 27870000.000058434904 262863206.138181388378 1 60395.641394920 2024-03-26T15:23:36.521047+00:00 19993206.138115335256 27870000.000011671335 262863206.138123333454 1 60395.641406466 2024-03-26T15:23:37.518635+00:00 19993206.137983132154 27870000.000027943403 262863206.138007402420 1 60395.641418030 2024-03-26T15:23:38.517788+00:00 19993206.138323649764 27869999.999998088926 262863206.138318061829 1 60395.641429589 2024-03-26T15:23:39.516465+00:00 19993206.138102933764 27869999.999983418733 262863206.138082683086 1 60395.641441151 2024-03-26T15:23:40.515409+00:00 19993206.138056855649 27870000.000001683831 262863206.138054817915 1 60395.641452736 2024-03-26T15:23:41.516372+00:00 19993206.138156864792 27869999.999966759235 262863206.138119935989 1 60395.641464338 2024-03-26T15:23:42.518775+00:00 19993206.138152569532 27869999.999983813614 262863206.138132691383 1 60395.641475894 2024-03-26T15:23:43.517249+00:00 19993206.138012301177 27870000.000005796552 262863206.138014376163 1 60395.641487442 2024-03-26T15:23:44.514965+00:00 19993206.138154089451 27869999.999992113560 262863206.138142496347 1 60395.641499032 2024-03-26T15:23:45.516412+00:00 19993206.138366971165 27869999.999988958240 262863206.138352245092 1 60395.641510621 2024-03-26T15:23:46.517665+00:00 19993206.138095904142 27870000.000015541911 262863206.138107776642 1 60395.641522192 2024-03-26T15:23:47.517408+00:00 19993206.138188589364 27869999.999993339181 262863206.138178229332 1 60395.641533820 2024-03-26T15:23:48.522080+00:00 19993206.138347517699 27870000.000023111701 262863206.138366937637 1 60395.641545335 2024-03-26T15:23:49.516963+00:00 19993206.138127826154 27869999.999994236976 262863206.138118386269 1 60395.641556897 2024-03-26T15:23:50.515896+00:00 19993206.138245102018 27869999.999938715249 262863206.138180136681 1 60395.641568509 2024-03-26T15:23:51.519219+00:00 19993206.138125292957 27869999.999967329204 262863206.138088941574 1 60395.641580049 2024-03-26T15:23:52.516276+00:00 19993206.138269118965 27869999.999995451421 262863206.138260871172 1 60395.641591633 2024-03-26T15:23:53.517067+00:00 19993206.138007991016 27870000.000019878149 262863206.138024181128 1 60395.641603233 2024-03-26T15:23:54.519347+00:00 19993206.137904934585 27869999.999957926571 262863206.137859165668 1 60395.641614768 2024-03-26T15:23:55.515949+00:00 19993206.138259250671 27869999.999958544970 262863206.138214111328 1 60395.641626347 2024-03-26T15:23:56.516348+00:00 19993206.137935616076 27869999.999947581440 262863206.137879490852 1 60395.641637960 2024-03-26T15:23:57.519727+00:00 19993206.138083208352 27869999.999966878444 262863206.138046413660 1 60395.641649488 2024-03-26T15:23:58.515786+00:00 19993206.138317022473 27870000.000020280480 262863206.138333588839 1 60395.641661070 2024-03-26T15:23:59.516493+00:00 19993206.138073388487 27870000.000026945025 262863206.138096630573 1 60395.641672631 2024-03-26T15:24:00.515279+00:00 19993206.138083234429 27869999.999998874962 262863206.138078391552 1 60395.641684234 2024-03-26T15:24:01.517814+00:00 19993206.138278279454 27869999.999992001802 262863206.138266593218 1 60395.641695885 2024-03-26T15:24:02.524469+00:00 19993206.138008058071 27869999.999962069094 262863206.137966424227 1 60395.641707451 2024-03-26T15:24:03.523732+00:00 19993206.138309508562 27869999.999966688454 262863206.138272494078 1 60395.641719130 2024-03-26T15:24:04.532849+00:00 19993206.138180840760 27870000.000001650304 262863206.138178795576 1 60395.641730648 2024-03-26T15:24:05.527991+00:00 19993206.138092096895 27869999.999987296760 262863206.138075709343 1 60395.641742423 2024-03-26T15:24:06.545345+00:00 19993206.137982729822 27869999.999979920685 262863206.137958943844 1 60395.641753883 2024-03-26T15:24:07.535502+00:00 19993206.138104945421 27870000.000012464821 262863206.138113707304 1 60395.641765446 2024-03-26T15:24:08.534521+00:00 19993206.138298850507 27870000.000007417053 262863206.138302564621 1 60395.641777039 2024-03-26T15:24:09.536108+00:00 19993206.138090159744 27870000.000011038035 262863206.138097494841 1 60395.641788495 2024-03-26T15:24:10.525949+00:00 19993206.138099268079 27870000.000031616539 262863206.138127207756 1 60395.641800140 2024-03-26T15:24:11.532091+00:00 19993206.138063319027 27869999.999979574233 262863206.138039201498 1 60395.641811610 2024-03-26T15:24:12.523134+00:00 19993206.138194806874 27870000.000003129244 262863206.138194233179 1 60395.641823235 2024-03-26T15:24:13.527516+00:00 19993206.138133499771 27869999.999972295016 262863206.138102084398 1 60395.641834893 2024-03-26T15:24:14.534767+00:00 19993206.138142321259 27869999.999981254339 262863206.138119876385 1 60395.641846516 2024-03-26T15:24:15.538991+00:00 19993206.138207074255 27869999.999965708703 262863206.138169080019 1 60395.641858251 2024-03-26T15:24:16.552862+00:00 19993206.138139266521 27870000.000002220273 262863206.138137787580 1 60395.641869524 2024-03-26T15:24:17.526922+00:00 19993206.138009551913 27869999.999943953007 262863206.137949794531 1 60395.641881051 2024-03-26T15:24:18.522789+00:00 19993206.138070423156 27870000.000042032450 262863206.138108760118 1 60395.641892581 2024-03-26T15:24:19.518972+00:00 19993206.138334531337 27870000.000017408282 262863206.138348251581 1 60395.641904846 2024-03-26T15:24:20.578668+00:00 19993206.138021718711 27869999.999990243465 262863206.138008266687 1 60395.641915748 2024-03-26T15:24:21.520601+00:00 19993206.138144988567 27870000.000015661120 262863206.138156980276 1 60395.641927318 2024-03-26T15:24:22.520293+00:00 19993206.138088598847 27870000.000064387918 262863206.138149261475 1 60395.641939009 2024-03-26T15:24:23.530382+00:00 19993206.138042572886 27870000.000005681068 262863206.138044565916 1 60395.641950498 2024-03-26T15:24:24.523019+00:00 19993206.138171322644 27869999.999961189926 262863206.138128817081 1 60395.641962142 2024-03-26T15:24:25.529031+00:00 19993206.138124715537 27869999.999988526106 262863206.138109534979 1 60395.641973625 2024-03-26T15:24:26.521233+00:00 19993206.138305570930 27869999.999984405935 262863206.138286292553 1 60395.641985151 2024-03-26T15:24:27.517041+00:00 19993206.138236761093 27869999.999973058701 262863206.138206124306 1 60395.641996750 2024-03-26T15:24:28.519162+00:00 19993206.138115614653 27870000.000022646040 262863206.138134568930 1 60395.642008290 2024-03-26T15:24:29.516258+00:00 19993206.138038195670 27870000.000017359853 262863206.138051837683 1 60395.642019901 2024-03-26T15:24:30.519503+00:00 19993206.138336081058 27870000.000004298985 262863206.138336688280 1 60395.642031456 2024-03-26T15:24:31.517813+00:00 19993206.138070940971 27870000.000013761222 262863206.138081014156 1 60395.642043015 2024-03-26T15:24:32.516505+00:00 19993206.138161193579 27870000.000008430332 262863206.138165920973 1 60395.642054700 2024-03-26T15:24:33.526075+00:00 19993206.138176914304 27870000.000039737672 262863206.138212949038 1 60395.642066195 2024-03-26T15:24:34.519275+00:00 19993206.138337720186 27870000.000009112060 262863206.138343155384 1 60395.642077759 2024-03-26T15:24:35.518388+00:00 19993206.138098992407 27869999.999947633594 262863206.138042926788 1 60395.642089408 2024-03-26T15:24:36.524860+00:00 19993206.138266026974 27870000.000022266060 262863206.138284593821 1 60395.642100909 2024-03-26T15:24:37.518496+00:00 19993206.138105887920 27869999.999981738627 262863206.138083934784 1 60395.642112491 2024-03-26T15:24:38.519198+00:00 19993206.138178985566 27869999.999956805259 262863206.138132095337 1 60395.642124102 2024-03-26T15:24:39.522429+00:00 19993206.138132415712 27870000.000042431056 262863206.138171166182 1 60395.642135676 2024-03-26T15:24:40.522441+00:00 19993206.138187181205 27870000.000037953258 262863206.138221442699 1 60395.642147190 2024-03-26T15:24:41.517208+00:00 19993206.138142604381 27870000.000006690621 262863206.138145595789 1 60395.642159327 2024-03-26T15:24:42.565874+00:00 19993206.138022206724 27869999.999960057437 262863206.137978583574 1 60395.642170457 2024-03-26T15:24:43.527489+00:00 19993206.138165626675 27869999.999976966530 262863206.138138890266 1 60395.642182146 2024-03-26T15:24:44.537413+00:00 19993206.138221677393 27870000.000021211803 262863206.138239204884 1 60395.642193514 2024-03-26T15:24:45.519645+00:00 19993206.138109426945 27870000.000001747161 262863206.138107478619 1 60395.642205097 2024-03-26T15:24:46.520349+00:00 19993206.138223368675 27869999.999981094152 262863206.138200789690 1 60395.642216730 2024-03-26T15:24:47.525470+00:00 19993206.138076934963 27869999.999992623925 262863206.138065844774 1 60395.642228206 2024-03-26T15:24:48.517013+00:00 19993206.138226427138 27870000.000009145588 262863206.138231873512 1 60395.642239878 2024-03-26T15:24:49.525486+00:00 19993206.138096977025 27870000.000000052154 262863206.138093352318 1 60395.642251469 2024-03-26T15:24:50.526949+00:00 19993206.138327430934 27869999.999991726130 262863206.138315439224 1 60395.642262941 2024-03-26T15:24:51.518108+00:00 19993206.138022612780 27870000.000020753592 262863206.138039648533 1 60395.642274518 2024-03-26T15:24:52.518308+00:00 19993206.137986462563 27870000.000000983477 262863206.137983739376 1 60395.642286092 2024-03-26T15:24:53.518300+00:00 19993206.138142455369 27869999.999994233251 262863206.138132989407 1 60395.642297619 2024-03-26T15:24:54.514279+00:00 19993206.138320978731 27870000.000012651086 262863206.138329923153 1 60395.642309276 2024-03-26T15:24:55.521450+00:00 19993206.138190343976 27869999.999993909150 262863206.138180553913 1 60395.642320828 2024-03-26T15:24:56.519547+00:00 19993206.138101793826 27869999.999996349216 262863206.138094455004 1 60395.642332371 2024-03-26T15:24:57.516832+00:00 19993206.138183660805 27869999.999973252416 262863206.138153195381 1 60395.642343967 2024-03-26T15:24:58.518755+00:00 19993206.138055272400 27869999.999990772456 262863206.138042330742 1 60395.642355507 2024-03-26T15:24:59.515805+00:00 19993206.138289175928 27869999.999995145947 262863206.138280630112 1 60395.642367082 2024-03-26T15:25:00.515880+00:00 19993206.137956116349 27869999.999974865466 262863206.137927293777 1 60395.642378644 2024-03-26T15:25:01.514831+00:00 19993206.138225641102 27870000.000003941357 262863206.138225883245 1 60395.642390327 2024-03-26T15:25:02.524261+00:00 19993206.138171900064 27870000.000083416700 262863206.138251632452 1 60395.642402076 2024-03-26T15:25:03.539352+00:00 19993206.138288829476 27870000.000008814037 262863206.138293951750 1 60395.642413579 2024-03-26T15:25:04.533217+00:00 19993206.138082381338 27869999.999965190887 262863206.138043880463 1 60395.642425161 2024-03-26T15:25:05.533903+00:00 19993206.138106893748 27870000.000020466745 262863206.138123661280 1 60395.642436581 2024-03-26T15:25:06.520594+00:00 19993206.138052541763 27869999.999985255301 262863206.138034105301 1 60395.642448296 2024-03-26T15:25:07.532794+00:00 19993206.138215828687 27870000.000022750348 262863206.138234883547 1 60395.642459736 2024-03-26T15:25:08.521225+00:00 19993206.137880153954 27869999.999987412244 262863206.137863874435 1 60395.642471422 2024-03-26T15:25:09.530798+00:00 19993206.138271819800 27870000.000026255846 262863206.138294368982 1 60395.642482888 2024-03-26T15:25:10.521547+00:00 19993206.138049427420 27870000.000011712313 262863206.138057440519 1 60395.642494421 2024-03-26T15:25:11.517949+00:00 19993206.138146165758 27869999.999979719520 262863206.138122200966 1 60395.642506096 2024-03-26T15:25:12.526679+00:00 19993206.138060148805 27869999.999982517213 262863206.138038963079 1 60395.642517643 2024-03-26T15:25:13.524363+00:00 19993206.137999564409 27869999.999986045063 262863206.137981921434 1 60395.642529198 2024-03-26T15:25:14.522739+00:00 19993206.138273760676 27870000.000027824193 262863206.138297915459 1 60395.642540724 2024-03-26T15:25:15.518570+00:00 19993206.138207331300 27870000.000024404377 262863206.138228058815 1 60395.642552314 2024-03-26T15:25:16.519950+00:00 19993206.138138469309 27870000.000018026680 262863206.138152807951 1 60395.642563913 2024-03-26T15:25:17.522075+00:00 19993206.138216193765 27870000.000005491078 262863206.138217985630 1 60395.642575449 2024-03-26T15:25:18.518802+00:00 19993206.138236600906 27869999.999995015562 262863206.138227939606 1 60395.642587042 2024-03-26T15:25:19.520485+00:00 19993206.138096865267 27869999.999961044639 262863206.138054221869 1 60395.642598651 2024-03-26T15:25:20.523436+00:00 19993206.138106301427 27870000.000014118850 262863206.138116717339 1 60395.642610204 2024-03-26T15:25:21.521655+00:00 19993206.137962393463 27870000.000000245869 262863206.137958943844 1 60395.642621765 2024-03-26T15:25:22.520543+00:00 19993206.138149887323 27869999.999976146966 262863206.138122349977 1 60395.642633347 2024-03-26T15:25:23.521171+00:00 19993206.138295624405 27869999.999984659255 262863206.138276576996 1 60395.642644920 2024-03-26T15:25:24.521129+00:00 19993206.138243649155 27870000.000004786998 262863206.138244748116 1 60395.642656456 2024-03-26T15:25:25.517781+00:00 19993206.138196241111 27870000.000023789704 262863206.138216316700 1 60395.642668030 2024-03-26T15:25:26.517794+00:00 19993206.138087201864 27870000.000018350780 262863206.138101875782 1 60395.642679578 2024-03-26T15:25:27.515532+00:00 19993206.138094186783 27869999.999994978309 262863206.138085484505 1 60395.642691189 2024-03-26T15:25:28.518737+00:00 19993206.138184599578 27870000.000033292919 262863206.138214200735 1 60395.642702722 2024-03-26T15:25:29.515164+00:00 19993206.138230152428 27869999.999987520278 262863206.138213962317 1 60395.642714312 2024-03-26T15:25:30.516585+00:00 19993206.137921463698 27870000.000005904585 262863206.137923657894 1 60395.642725908 2024-03-26T15:25:31.518435+00:00 19993206.138167977333 27869999.999983739108 262863206.138148009777 1 60395.642737512 2024-03-26T15:25:32.521085+00:00 19993206.138221301138 27869999.999993268400 262863206.138210862875 1 60395.642749106 2024-03-26T15:25:33.522772+00:00 19993206.138056568801 27869999.999994251877 262863206.138047128916 1 60395.642760601 2024-03-26T15:25:34.515895+00:00 19993206.138228625059 27870000.000050123781 262863206.138275057077 1 60395.642772187 2024-03-26T15:25:35.516915+00:00 19993206.138093605638 27869999.999977510422 262863206.138067424297 1 60395.642783753 2024-03-26T15:25:36.516211+00:00 19993206.138122130185 27870000.000000182539 262863206.138118624687 1 60395.642795324 2024-03-26T15:25:37.515991+00:00 19993206.138288822025 27870000.000053722411 262863206.138338863850 1 60395.642806985 2024-03-26T15:25:38.523509+00:00 19993206.138198833913 27869999.999984174967 262863206.138179302216 1 60395.642818525 2024-03-26T15:25:39.520535+00:00 19993206.138277057558 27870000.000025346875 262863206.138298690319 1 60395.642830081 2024-03-26T15:25:40.518991+00:00 19993206.138031706214 27869999.999984879047 262863206.138012886047 1 60395.642841662 2024-03-26T15:25:41.519626+00:00 19993206.138052284718 27870000.000000119209 262863206.138048708439 1 60395.642853247 2024-03-26T15:25:42.520552+00:00 19993206.138309601694 27869999.999995116144 262863206.138301014900 1 60395.642864828 2024-03-26T15:25:43.521120+00:00 19993206.138150680810 27869999.999978803098 262863206.138125807047 1 60395.642876385 2024-03-26T15:25:44.519641+00:00 19993206.138184577227 27869999.999963816255 262863206.138144701719 1 60395.642887924 2024-03-26T15:25:45.516610+00:00 19993206.138025265187 27869999.999992664903 262863206.138014227152 1 60395.642899492 2024-03-26T15:25:46.516087+00:00 19993206.138162948191 27870000.000029519200 262863206.138188749552 1 60395.642911081 2024-03-26T15:25:47.517433+00:00 19993206.138017375022 27870000.000024680048 262863206.138038367033 1 60395.642922654 2024-03-26T15:25:48.517298+00:00 19993206.138032399118 27869999.999985739589 262863206.138014465570 1 60395.642934220 2024-03-26T15:25:49.516600+00:00 19993206.138433240354 27869999.999967526644 262863206.138397067785 1 60395.642945786 2024-03-26T15:25:50.515896+00:00 19993206.138057764620 27870000.000008508563 262863206.138062596321 1 60395.642957354 2024-03-26T15:25:51.515412+00:00 19993206.138440769166 27869999.999977968633 262863206.138415038586 1 60395.642968953 2024-03-26T15:25:52.517486+00:00 19993206.137972682714 27869999.999990161508 262863206.137959152460 1 60395.642980490 2024-03-26T15:25:53.514352+00:00 19993206.138136994094 27870000.000033494085 262863206.138166785240 1 60395.642992087 2024-03-26T15:25:54.516282+00:00 19993206.138090550900 27869999.999961730093 262863206.138048589230 1 60395.643003665 2024-03-26T15:25:55.516649+00:00 19993206.138148467988 27869999.999958653003 262863206.138103425503 1 60395.643015211 2024-03-26T15:25:56.514244+00:00 19993206.138059586287 27870000.000002358109 262863206.138058245182 1 60395.643026786 2024-03-26T15:25:57.514328+00:00 19993206.138281986117 27869999.999946095049 262863206.138224363327 1 60395.643038413 2024-03-26T15:25:58.518822+00:00 19993206.137913174927 27870000.000031199306 262863206.137940675020 1 60395.643049983 2024-03-26T15:25:59.518503+00:00 19993206.138555720448 27870000.000005815178 262863206.138557851315 1 60395.643061513 2024-03-26T15:26:00.514676+00:00 19993206.138209715486 27870000.000033460557 262863206.138239502907 1 60395.643073676 2024-03-26T15:26:01.565599+00:00 19993206.138107463717 27870000.000024531037 262863206.138128280640 1 60395.643084723 2024-03-26T15:26:02.520024+00:00 19993206.138200860471 27870000.000009302050 262863206.138206452131 1 60395.643096322 2024-03-26T15:26:03.522197+00:00 19993206.137964393944 27869999.999997340143 262863206.137958049774 1 60395.643107908 2024-03-26T15:26:04.523270+00:00 19993206.138158779591 27870000.000011891127 262863206.138166964054 1 60395.643119553 2024-03-26T15:26:05.529341+00:00 19993206.138152766973 27869999.999955549836 262863206.138104617596 1 60395.643131073 2024-03-26T15:26:06.524663+00:00 19993206.138269007206 27869999.999979540706 262863206.138244867325 1 60395.643142677 2024-03-26T15:26:07.527264+00:00 19993206.138028804213 27869999.999984126538 262863206.138009220362 1 60395.643154255 2024-03-26T15:26:08.527644+00:00 19993206.138273265213 27870000.000048995018 262863206.138318568468 1 60395.643165870 2024-03-26T15:26:09.531188+00:00 19993206.138185638934 27870000.000030182302 262863206.138212144375 1 60395.643177328 2024-03-26T15:26:10.521092+00:00 19993206.138094324619 27870000.000017628074 262863206.138108283281 1 60395.643189113 2024-03-26T15:26:11.539376+00:00 19993206.138127896935 27869999.999953825027 262863206.138078033924 1 60395.643200584 2024-03-26T15:26:12.530463+00:00 19993206.138268977404 27869999.999978888780 262863206.138244181871 1 60395.643212112 2024-03-26T15:26:13.526493+00:00 19993206.138180159032 27870000.000044651330 262863206.138221114874 1 60395.643223696 2024-03-26T15:26:14.527327+00:00 19993206.138141654432 27869999.999980021268 262863206.138117998838 1 60395.643235201 2024-03-26T15:26:15.521379+00:00 19993206.138048581779 27869999.999988950789 262863206.138033837080 1 60395.643246785 2024-03-26T15:26:16.522255+00:00 19993206.138316385448 27869999.999965451658 262863206.138278156519 1 60395.643258389 2024-03-26T15:26:17.524808+00:00 19993206.138081576675 27869999.999986290932 262863206.138064175844 1 60395.643270278 2024-03-26T15:26:18.552046+00:00 19993206.138037953526 27869999.999992985278 262863206.138027250767 1 60395.643281441 2024-03-26T15:26:19.516533+00:00 19993206.138034198433 27870000.000006236136 262863206.138036727905 1 60395.643293065 2024-03-26T15:26:20.520779+00:00 19993206.138290010393 27870000.000008825213 262863206.138295143843 1 60395.643304592 2024-03-26T15:26:21.516743+00:00 19993206.138085205108 27870000.000010240823 262863206.138091772795 1 60395.643316187 2024-03-26T15:26:22.518539+00:00 19993206.137973360717 27869999.999986559153 262863206.137956231833 1 60395.643327725 2024-03-26T15:26:23.515413+00:00 19993206.138167418540 27869999.999990761280 262863206.138154476881 1 60395.643339405 2024-03-26T15:26:24.524565+00:00 19993206.138075564057 27869999.999980453402 262863206.138052314520 1 60395.643350920 2024-03-26T15:26:25.519508+00:00 19993206.138124845922 27870000.000032357872 262863206.138153523207 1 60395.643362533 2024-03-26T15:26:26.522885+00:00 19993206.138284765184 27869999.999994542450 262863206.138275623322 1 60395.643374088 2024-03-26T15:26:27.521237+00:00 19993206.138124700636 27870000.000015754253 262863206.138136774302 1 60395.643385675 2024-03-26T15:26:28.522348+00:00 19993206.138054307550 27870000.000008653849 262863206.138059258461 1 60395.643397248 2024-03-26T15:26:29.522228+00:00 19993206.138062600046 27870000.000021815300 262863206.138080716133 1 60395.643408765 2024-03-26T15:26:30.517294+00:00 19993206.138211924583 27869999.999972477555 262863206.138180702925 1 60395.643420392 2024-03-26T15:26:31.521854+00:00 19993206.138202898204 27870000.000015377998 262863206.138214588165 1 60395.643431931 2024-03-26T15:26:32.518868+00:00 19993206.138162828982 27870000.000025719404 262863206.138184845448 1 60395.643443515 2024-03-26T15:26:33.519693+00:00 19993206.138198845088 27870000.000042106956 262863206.138237267733 1 60395.643455070 2024-03-26T15:26:34.518083+00:00 19993206.138254582882 27870000.000011559576 262863206.138262450695 1 60395.643466724 2024-03-26T15:26:35.524961+00:00 19993206.138100456446 27869999.999993901700 262863206.138090640306 1 60395.643478256 2024-03-26T15:26:36.521280+00:00 19993206.138077270240 27869999.999989457428 262863206.138063013554 1 60395.643489951 2024-03-26T15:26:37.531782+00:00 19993206.138098910451 27869999.999957825989 262863206.138053059578 1 60395.643501441 2024-03-26T15:26:38.524462+00:00 19993206.138184707612 27869999.999967552722 262863206.138148546219 1 60395.643513311 2024-03-26T15:26:39.550053+00:00 19993206.138359189034 27869999.999989323318 262863206.138344824314 1 60395.643524521 2024-03-26T15:26:40.518613+00:00 19993206.137944154441 27870000.000035226345 262863206.137975692749 1 60395.643536153 2024-03-26T15:26:41.523594+00:00 19993206.138207118958 27870000.000035524368 262863206.138238936663 1 60395.643547678 2024-03-26T15:26:42.519364+00:00 19993206.138206802309 27870000.000014673918 262863206.138217777014 1 60395.643559268 2024-03-26T15:26:43.520744+00:00 19993206.137851361185 27870000.000020954758 262863206.137868613005 1 60395.643570824 2024-03-26T15:26:44.519165+00:00 19993206.138173170388 27869999.999993290752 262863206.138162761927 1 60395.643582442 2024-03-26T15:26:45.522984+00:00 19993206.138001501560 27870000.000020336360 262863206.138018131256 1 60395.643593988 2024-03-26T15:26:46.520619+00:00 19993206.137961503118 27870000.000007763505 262863206.137965559959 1 60395.643605511 2024-03-26T15:26:47.516102+00:00 19993206.138118978590 27870000.000013846904 262863206.138129144907 1 60395.643617149 2024-03-26T15:26:48.521622+00:00 19993206.138095796108 27869999.999982334673 262863206.138074427843 1 60395.643628675 2024-03-26T15:26:49.517540+00:00 19993206.138242378831 27869999.999990139157 262863206.138228833675 1 60395.643640216 2024-03-26T15:26:50.514648+00:00 19993206.138198800385 27870000.000046469271 262863206.138241559267 1 60395.643651797 2024-03-26T15:26:51.515261+00:00 19993206.138149309903 27870000.000000424683 262863206.138146042824 1 60395.643663405 2024-03-26T15:26:52.518150+00:00 19993206.138038545847 27870000.000009741634 262863206.138044595718 1 60395.643674942 2024-03-26T15:26:53.514988+00:00 19993206.137933865190 27869999.999991580844 262863206.137921750546 1 60395.643686561 2024-03-26T15:26:54.518899+00:00 19993206.138217732310 27870000.000009767711 262863206.138223826885 1 60395.643698103 2024-03-26T15:26:55.516133+00:00 19993206.138110540807 27869999.999982178211 262863206.138089030981 1 60395.643709677 2024-03-26T15:26:56.516083+00:00 19993206.137875903398 27869999.999997533858 262863206.137869745493 1 60395.643721243 2024-03-26T15:26:57.515397+00:00 19993206.138122387230 27869999.999949458987 262863206.138068139553 1 60395.643732844 2024-03-26T15:26:58.517714+00:00 19993206.138061102480 27869999.999987639487 262863206.138045042753 1 60395.643744382 2024-03-26T15:26:59.514589+00:00 19993206.138226248324 27869999.999990940094 262863206.138213485479 1 60395.643755959 2024-03-26T15:27:00.514868+00:00 19993206.138187225908 27870000.000015992671 262863206.138199537992 1 60395.643767626 2024-03-26T15:27:01.522939+00:00 19993206.138192143291 27870000.000000488013 262863206.138188928366 1 60395.643779234 2024-03-26T15:27:02.525865+00:00 19993206.138170428574 27869999.999972648919 262863206.138139367104 1 60395.643790805 2024-03-26T15:27:03.525524+00:00 19993206.138174552470 27870000.000013042241 262863206.138183921576 1 60395.643802326 2024-03-26T15:27:04.520946+00:00 19993206.138106267899 27870000.000014625490 262863206.138117194176 1 60395.643813896 2024-03-26T15:27:05.520620+00:00 19993206.138152897358 27870000.000050310045 262863206.138199508190 1 60395.643825447 2024-03-26T15:27:06.518619+00:00 19993206.137871302664 27869999.999981038272 262863206.137848645449 1 60395.643837039 2024-03-26T15:27:07.520181+00:00 19993206.138213954866 27869999.999948043376 262863206.138158321381 1 60395.643848657 2024-03-26T15:27:08.523941+00:00 19993206.138170771301 27870000.000007066876 262863206.138174146414 1 60395.643860213 2024-03-26T15:27:09.522362+00:00 19993206.138000983745 27869999.999980859458 262863206.137978166342 1 60395.643871726 2024-03-26T15:27:10.517127+00:00 19993206.138157602400 27870000.000014685094 262863206.138168603182 1 60395.643883316 2024-03-26T15:27:11.518493+00:00 19993206.138002626598 27870000.000015411526 262863206.138014346361 1 60395.643894991 2024-03-26T15:27:12.527213+00:00 19993206.138065479696 27869999.999986670911 262863206.138048470020 1 60395.643906465 2024-03-26T15:27:13.518600+00:00 19993206.138211898506 27870000.000034052879 262863206.138242274523 1 60395.643918010 2024-03-26T15:27:14.516056+00:00 19993206.138016749173 27870000.000055331737 262863206.138068407774 1 60395.643929593 2024-03-26T15:27:15.516868+00:00 19993206.137999281287 27870000.000004384667 262863206.137999951839 1 60395.643941215 2024-03-26T15:27:16.521009+00:00 19993206.138194516301 27870000.000012233853 262863206.138203024864 1 60395.643952761 2024-03-26T15:27:17.518532+00:00 19993206.138161275536 27870000.000028431416 262863206.138186007738 1 60395.643964298 2024-03-26T15:27:18.515319+00:00 19993206.137950707227 27869999.999972097576 262863206.137919127941 1 60395.643975879 2024-03-26T15:27:19.515913+00:00 19993206.138180725276 27870000.000004507601 262863206.138181537390 1 60395.643987485 2024-03-26T15:27:20.518719+00:00 19993206.138101581484 27870000.000000052154 262863206.138097941875 1 60395.643999089 2024-03-26T15:27:21.521341+00:00 19993206.138124350458 27869999.999988570809 262863206.138109207153 1 60395.644010627 2024-03-26T15:27:22.518125+00:00 19993206.138312496245 27870000.000005975366 262863206.138314753771 1 60395.644022224 2024-03-26T15:27:23.520143+00:00 19993206.138108439744 27870000.000008374453 262863206.138113111258 1 60395.644033747 2024-03-26T15:27:24.515720+00:00 19993206.137918837368 27870000.000033564866 262863206.137948691845 1 60395.644045318 2024-03-26T15:27:25.515539+00:00 19993206.138144515455 27869999.999991368502 262863206.138132184744 1 60395.644056912 2024-03-26T15:27:26.517211+00:00 19993206.138317357749 27870000.000010728836 262863206.138324379921 1 60395.644068450 2024-03-26T15:27:27.514058+00:00 19993206.138237323612 27869999.999958012253 262863206.138191640377 1 60395.644080024 2024-03-26T15:27:28.514070+00:00 19993206.138157516718 27870000.000003810972 262863206.138157635927 1 60395.644091617 2024-03-26T15:27:29.515696+00:00 19993206.137921378016 27869999.999998882413 262863206.137916564941 1 60395.644103186 2024-03-26T15:27:30.515285+00:00 19993206.138133797795 27869999.999945051968 262863206.138075143099 1 60395.644114764 2024-03-26T15:27:31.515638+00:00 19993206.138156045228 27869999.999991964549 262863206.138144314289 1 60395.644126364 2024-03-26T15:27:32.517799+00:00 19993206.138094782829 27870000.000035747886 262863206.138126850128 1 60395.644137919 2024-03-26T15:27:33.516228+00:00 19993206.138151619583 27869999.999996837229 262863206.138144761324 1 60395.644149496 2024-03-26T15:27:34.516487+00:00 19993206.138111595064 27869999.999992247671 262863206.138100147247 1 60395.644161070 2024-03-26T15:27:35.516451+00:00 19993206.138130068779 27869999.999985128641 262863206.138111501932 1 60395.644172690 2024-03-26T15:27:36.520430+00:00 19993206.137985602021 27870000.000024762005 262863206.138006687164 1 60395.644184237 2024-03-26T15:27:37.518054+00:00 19993206.138090752065 27869999.999992776662 262863206.138079851866 1 60395.644195781 2024-03-26T15:27:38.515483+00:00 19993206.138340748847 27869999.999981883913 262863206.138318926096 1 60395.644207400 2024-03-26T15:27:39.519349+00:00 19993206.138204954565 27870000.000029549003 262863206.138230830431 1 60395.644218967 2024-03-26T15:27:40.518785+00:00 19993206.138276234269 27870000.000003647059 262863206.138276159763 1 60395.644230698 2024-03-26T15:27:41.532298+00:00 19993206.138075795025 27870000.000020626932 262863206.138092726469 1 60395.644242085 2024-03-26T15:27:42.516157+00:00 19993206.138175614178 27869999.999974120408 262863206.138146042824 1 60395.644253686 2024-03-26T15:27:43.518474+00:00 19993206.137992776930 27869999.999997548759 262863206.137986630201 1 60395.644265230 2024-03-26T15:27:44.515880+00:00 19993206.138252560049 27870000.000009238720 262863206.138258099556 1 60395.644276835 2024-03-26T15:27:45.518504+00:00 19993206.138119008392 27870000.000029757619 262863206.138145059347 1 60395.644288370 2024-03-26T15:27:46.515202+00:00 19993206.138107348233 27869999.999972783029 262863206.138076454401 1 60395.644299971 2024-03-26T15:27:47.517505+00:00 19993206.138221044093 27870000.000039324164 262863206.138256698847 1 60395.644311523 2024-03-26T15:27:48.515611+00:00 19993206.137991018593 27869999.999951165169 262863206.137938469648 1 60395.644323110 2024-03-26T15:27:49.516691+00:00 19993206.138130106032 27870000.000013828278 262863206.138140231371 1 60395.644334679 2024-03-26T15:27:50.516227+00:00 19993206.138139385730 27870000.000009361655 262863206.138145059347 1 60395.644346283 2024-03-26T15:27:51.518862+00:00 19993206.138141546398 27869999.999999053776 262863206.138136893511 1 60395.644357905 2024-03-26T15:27:52.522991+00:00 19993206.138143405318 27869999.999967750162 262863206.138107478619 1 60395.644369389 2024-03-26T15:27:53.515220+00:00 19993206.138249181211 27869999.999992955476 262863206.138238459826 1 60395.644380955 2024-03-26T15:27:54.514497+00:00 19993206.138103485107 27869999.999998088926 262863206.138097882271 1 60395.644392545 2024-03-26T15:27:55.515888+00:00 19993206.138313867152 27869999.999988630414 262863206.138298779726 1 60395.644404128 2024-03-26T15:27:56.516676+00:00 19993206.138047706336 27869999.999994270504 262863206.138038277626 1 60395.644415724 2024-03-26T15:27:57.518532+00:00 19993206.138255234808 27870000.000026006252 262863206.138277560472 1 60395.644427325 2024-03-26T15:27:58.520873+00:00 19993206.138099100441 27869999.999942746013 262863206.138038158417 1 60395.644438896 2024-03-26T15:27:59.520665+00:00 19993206.138052161783 27870000.000004902482 262863206.138053357601 1 60395.644450489 2024-03-26T15:28:00.522207+00:00 19993206.138170488179 27869999.999992851168 262863206.138159632683 1 60395.644461994 2024-03-26T15:28:01.516241+00:00 19993206.138139229268 27870000.000034496188 262863206.138170033693 1 60395.644473644 2024-03-26T15:28:02.522877+00:00 19993206.138358466327 27870000.000003740191 262863206.138358533382 1 60395.644485229 2024-03-26T15:28:03.523796+00:00 19993206.138035148382 27869999.999986052513 262863206.138017505407 1 60395.644496720 2024-03-26T15:28:04.516623+00:00 19993206.137923132628 27870000.000012539327 262863206.137931972742 1 60395.644508376 2024-03-26T15:28:05.523695+00:00 19993206.138092707843 27869999.999972395599 262863206.138061404228 1 60395.644519927 2024-03-26T15:28:06.521655+00:00 19993206.138304062188 27869999.999947149307 262863206.138247519732 1 60395.644531474 2024-03-26T15:28:07.519311+00:00 19993206.138212915510 27870000.000003483146 262863206.138212710619 1 60395.644543033 2024-03-26T15:28:08.518036+00:00 19993206.138117097318 27869999.999999690801 262863206.138113111258 1 60395.644554685 2024-03-26T15:28:09.524824+00:00 19993206.138081863523 27869999.999995153397 262863206.138073325157 1 60395.644566189 2024-03-26T15:28:10.518681+00:00 19993206.138018786907 27870000.000005166978 262863206.138020247221 1 60395.644577839 2024-03-26T15:28:11.525307+00:00 19993206.138195764273 27870000.000018440187 262863206.138210505247 1 60395.644589417 2024-03-26T15:28:12.525596+00:00 19993206.138172380626 27870000.000023294240 262863206.138191998005 1 60395.644600905 2024-03-26T15:28:13.518202+00:00 19993206.137974262238 27870000.000011343509 262863206.137981921434 1 60395.644612519 2024-03-26T15:28:14.521649+00:00 19993206.138363882899 27869999.999994218349 262863206.138354420662 1 60395.644624076 2024-03-26T15:28:15.520184+00:00 19993206.138144150376 27870000.000008434057 262863206.138148903847 1 60395.644635675 2024-03-26T15:28:16.522308+00:00 19993206.138412505388 27869999.999983724207 262863206.138392537832 1 60395.644647181 2024-03-26T15:28:17.516478+00:00 19993206.138043299317 27869999.999991133809 262863206.138030707836 1 60395.644658756 2024-03-26T15:28:18.516473+00:00 19993206.138184580952 27870000.000000230968 262863206.138181120157 1 60395.644670343 2024-03-26T15:28:19.517660+00:00 19993206.138390537351 27870000.000023107976 262863206.138409942389 1 60395.644681895 2024-03-26T15:28:20.515752+00:00 19993206.138035800308 27869999.999991346151 262863206.138023465872 1 60395.644693853 2024-03-26T15:28:21.548898+00:00 19993206.138224281371 27869999.999999217689 262863206.138219803572 1 60395.644705104 2024-03-26T15:28:22.520957+00:00 19993206.138259369880 27870000.000015005469 262863206.138270705938 1 60395.644716636 2024-03-26T15:28:23.517351+00:00 19993206.138064909726 27869999.999978091568 262863206.138039320707 1 60395.644728235 2024-03-26T15:28:24.519465+00:00 19993206.138277094811 27869999.999995261431 262863206.138268649578 1 60395.644739794 2024-03-26T15:28:25.518163+00:00 19993206.138247750700 27870000.000015418977 262863206.138259470463 1 60395.644751396 2024-03-26T15:28:26.520611+00:00 19993206.138067070395 27869999.999968104064 262863206.138031482697 1 60395.644762972 2024-03-26T15:28:27.520760+00:00 19993206.138228118420 27869999.999997984618 262863206.138222396374 1 60395.644774538 2024-03-26T15:28:28.520119+00:00 19993206.138203889132 27869999.999990884215 262863206.138191074133 1 60395.644786102 2024-03-26T15:28:29.519204+00:00 19993206.138084098697 27869999.999978981912 262863206.138059377670 1 60395.644797648 2024-03-26T15:28:30.516803+00:00 19993206.138218626380 27870000.000014565885 262863206.138229489326 1 60395.644809212 2024-03-26T15:28:31.515907+00:00 19993206.138311926275 27869999.999999295920 262863206.138307511806 1 60395.644820804 2024-03-26T15:28:32.517462+00:00 19993206.138204827905 27870000.000007443130 262863206.138208568096 1 60395.644832367 2024-03-26T15:28:33.516471+00:00 19993206.137955144048 27869999.999990809709 262863206.137942254543 1 60395.644843963 2024-03-26T15:28:34.518364+00:00 19993206.138123802841 27869999.999997057021 262863206.138117164373 1 60395.644855531 2024-03-26T15:28:35.517921+00:00 19993206.138087160885 27870000.000020377338 262863206.138103842735 1 60395.644867141 2024-03-26T15:28:36.520973+00:00 19993206.138056416065 27869999.999980375171 262863206.138033121824 1 60395.644878663 2024-03-26T15:28:37.516492+00:00 19993206.138061523438 27870000.000010121614 262863206.138067960739 1 60395.644890483 2024-03-26T15:28:38.537683+00:00 19993206.138196568936 27869999.999999795109 262863206.138192653656 1 60395.644901846 2024-03-26T15:28:39.519505+00:00 19993206.138119343668 27870000.000013988465 262863206.138129621744 1 60395.644913415 2024-03-26T15:28:40.519042+00:00 19993206.138025876135 27870000.000041909516 262863206.138064086437 1 60395.644924974 2024-03-26T15:28:41.517711+00:00 19993206.138094786555 27869999.999978478998 262863206.138069570065 1 60395.644936570 2024-03-26T15:28:42.519667+00:00 19993206.138304773718 27869999.999977089465 262863206.138278156519 1 60395.644948168 2024-03-26T15:28:43.521720+00:00 19993206.138113927096 27870000.000018078834 262863206.138128310442 1 60395.644959658 2024-03-26T15:28:44.514491+00:00 19993206.138152103871 27869999.999981373549 262863206.138129770756 1 60395.644971248 2024-03-26T15:28:45.515836+00:00 19993206.138215273619 27870000.000016719103 262863206.138228297234 1 60395.644982842 2024-03-26T15:28:46.517578+00:00 19993206.138095594943 27869999.999960672110 262863206.138052552938 1 60395.644994419 2024-03-26T15:28:47.517818+00:00 19993206.137963585556 27870000.000038083643 262863206.137997984886 1 60395.645005978 2024-03-26T15:28:48.516524+00:00 19993206.137942671776 27870000.000013034791 262863206.137951999903 1 60395.645017533 2024-03-26T15:28:49.514842+00:00 19993206.138260569423 27870000.000011648983 262863206.138268530369 1 60395.645029101 2024-03-26T15:28:50.514309+00:00 19993206.138392109424 27870000.000059586018 262863206.138447999954 1 60395.645040739 2024-03-26T15:28:51.519889+00:00 19993206.138157341629 27869999.999983347952 262863206.138136982918 1 60395.645052265 2024-03-26T15:28:52.515677+00:00 19993206.138037674129 27870000.000066906214 262863206.138100892305 1 60395.645063853 2024-03-26T15:28:53.516883+00:00 19993206.138277821243 27869999.999986294657 262863206.138260424137 1 60395.645075433 2024-03-26T15:28:54.517400+00:00 19993206.138112902641 27869999.999998480082 262863206.138107687235 1 60395.645086983 2024-03-26T15:28:55.515348+00:00 19993206.138152625412 27870000.000000871718 262863206.138149797916 1 60395.645098574 2024-03-26T15:28:56.516748+00:00 19993206.137959845364 27869999.999999690801 262863206.137955844402 1 60395.645110168 2024-03-26T15:28:57.518481+00:00 19993206.138117715716 27869999.999957103282 262863206.138071119785 1 60395.645121756 2024-03-26T15:28:58.519672+00:00 19993206.137983560562 27869999.999979980290 262863206.137959837914 1 60395.645133287 2024-03-26T15:28:59.515991+00:00 19993206.138296186924 27869999.999999865890 262863206.138292372227 1 60395.645144877 2024-03-26T15:29:00.517407+00:00 19993206.138052441180 27869999.999965310097 262863206.138014048338 1 60395.645156692 2024-03-26T15:29:01.538225+00:00 19993206.138052146882 27869999.999994520098 262863206.138042956591 1 60395.645168064 2024-03-26T15:29:02.520748+00:00 19993206.138144135475 27870000.000049144030 262863206.138189584017 1 60395.645179581 2024-03-26T15:29:03.515786+00:00 19993206.138277981430 27870000.000001210719 262863206.138275504112 1 60395.645191201 2024-03-26T15:29:04.519718+00:00 19993206.138115733862 27869999.999984234571 262863206.138096272945 1 60395.645202722 2024-03-26T15:29:05.515177+00:00 19993206.138020537794 27870000.000037338585 262863206.138054192066 1 60395.645214297 2024-03-26T15:29:06.515299+00:00 19993206.138296406716 27870000.000026952475 262863206.138319641352 1 60395.645225902 2024-03-26T15:29:07.517896+00:00 19993206.137945394963 27869999.999976489693 262863206.137918174267 1 60395.645237464 2024-03-26T15:29:08.516871+00:00 19993206.138025760651 27870000.000004556030 262863206.138026624918 1 60395.645249192 2024-03-26T15:29:09.530197+00:00 19993206.138192113489 27869999.999963425100 262863206.138151854277 1 60395.645260606 2024-03-26T15:29:10.516406+00:00 19993206.138262204826 27870000.000044576824 262863206.138303101063 1 60395.645272206 2024-03-26T15:29:11.518588+00:00 19993206.138034310192 27870000.000028360635 262863206.138058990240 1 60395.645283730 2024-03-26T15:29:12.514262+00:00 19993206.138232652098 27870000.000031169504 262863206.138260126114 1 60395.645295322 2024-03-26T15:29:13.515861+00:00 19993206.138099975884 27870000.000015582889 262863206.138111859560 1 60395.645306997 2024-03-26T15:29:14.524544+00:00 19993206.138041265309 27870000.000039055943 262863206.138076603413 1 60395.645318487 2024-03-26T15:29:15.517305+00:00 19993206.138161398470 27869999.999976661056 262863206.138134360313 1 60395.645330043 2024-03-26T15:29:16.515684+00:00 19993206.138122934848 27870000.000024072826 262863206.138143330812 1 60395.645341641 2024-03-26T15:29:17.517779+00:00 19993206.138017669320 27869999.999994985759 262863206.138008952141 1 60395.645353168 2024-03-26T15:29:18.513710+00:00 19993206.138092003763 27870000.000025436282 262863206.138113766909 1 60395.645364766 2024-03-26T15:29:19.515762+00:00 19993206.138201907277 27869999.999960884452 262863206.138159096241 1 60395.645376348 2024-03-26T15:29:20.516513+00:00 19993206.138298496604 27869999.999982912093 262863206.138277709484 1 60395.645387915 2024-03-26T15:29:21.515902+00:00 19993206.138035427779 27869999.999989591539 262863206.138021320105 1 60395.645399484 2024-03-26T15:29:22.515419+00:00 19993206.138215463609 27869999.999989416450 262863206.138201177120 1 60395.645411069 2024-03-26T15:29:23.516314+00:00 19993206.138318773359 27870000.000006161630 262863206.138321250677 1 60395.645422638 2024-03-26T15:29:24.515942+00:00 19993206.138060435653 27870000.000007692724 262863206.138064444065 1 60395.645434206 2024-03-26T15:29:25.515405+00:00 19993206.138006784022 27869999.999979563057 262863206.137982636690 1 60395.645445820 2024-03-26T15:29:26.518868+00:00 19993206.138210933656 27870000.000034365803 262863206.138241589069 1 60395.645457379 2024-03-26T15:29:27.517506+00:00 19993206.138142257929 27869999.999995019287 262863206.138133585453 1 60395.645469003 2024-03-26T15:29:28.521836+00:00 19993206.138098064810 27869999.999985467643 262863206.138079822063 1 60395.645480514 2024-03-26T15:29:29.516365+00:00 19993206.138101201504 27869999.999974839389 262863206.138072341681 1 60395.645492099 2024-03-26T15:29:30.517376+00:00 19993206.138405330479 27870000.000015892088 262863206.138417512178 1 60395.645503693 2024-03-26T15:29:31.519084+00:00 19993206.138039018959 27869999.999974109232 262863206.138009428978 1 60395.645515243 2024-03-26T15:29:32.516951+00:00 19993206.138178441674 27869999.999984163791 262863206.138158917427 1 60395.645526803 2024-03-26T15:29:33.515764+00:00 19993206.138299778104 27869999.999999452382 262863206.138295531273 1 60395.645538385 2024-03-26T15:29:34.516460+00:00 19993206.137986060232 27869999.999997865409 262863206.137980222702 1 60395.645549966 2024-03-26T15:29:35.517076+00:00 19993206.138251967728 27869999.999989327043 262863206.138237595558 1 60395.645561534 2024-03-26T15:29:36.516561+00:00 19993206.137906372547 27869999.999999251217 262863206.137901932001 1 60395.645573088 2024-03-26T15:29:37.514747+00:00 19993206.138120204210 27870000.000010132790 262863206.138126641512 1 60395.645584680 2024-03-26T15:29:38.516388+00:00 19993206.138071760535 27870000.000024009496 262863206.138092100620 1 60395.645596249 2024-03-26T15:29:39.515945+00:00 19993206.138301379979 27869999.999985661358 262863206.138283342123 1 60395.645607814 2024-03-26T15:29:40.515148+00:00 19993206.138071872294 27869999.999986559153 262863206.138054728508 1 60395.645619388 2024-03-26T15:29:41.515146+00:00 19993206.137878432870 27869999.999980546534 262863206.137855291367 1 60395.645630963 2024-03-26T15:29:42.515237+00:00 19993206.138104300946 27869999.999979525805 262863206.138080120087 1 60395.645642552 2024-03-26T15:29:43.516447+00:00 19993206.138017084450 27870000.000001110137 262863206.138014495373 1 60395.645654126 2024-03-26T15:29:44.516451+00:00 19993206.138200823218 27870000.000031176955 262863206.138228297234 1 60395.645665744 2024-03-26T15:29:45.520323+00:00 19993206.138154309243 27869999.999988269061 262863206.138138860464 1 60395.645677256 2024-03-26T15:29:46.514899+00:00 19993206.138234820217 27869999.999997820705 262863206.138228952885 1 60395.645688842 2024-03-26T15:29:47.515926+00:00 19993206.138004079461 27869999.999978367239 262863206.137978732586 1 60395.645700424 2024-03-26T15:29:48.516678+00:00 19993206.138109017164 27870000.000044256449 262863206.138149589300 1 60395.645711980 2024-03-26T15:29:49.515102+00:00 19993206.138106942177 27869999.999977137893 262863206.138080388308 1 60395.645723572 2024-03-26T15:29:50.516572+00:00 19993206.138212129474 27870000.000023022294 262863206.138231456280 1 60395.645735130 2024-03-26T15:29:51.515251+00:00 19993206.138208542019 27870000.000020492822 262863206.138225346804 1 60395.645746769 2024-03-26T15:29:52.520832+00:00 19993206.138248082250 27870000.000005938113 262863206.138250321150 1 60395.645758301 2024-03-26T15:29:53.517248+00:00 19993206.138084910810 27869999.999986100942 262863206.138067334890 1 60395.645769863 2024-03-26T15:29:54.516148+00:00 19993206.138247501105 27870000.000007852912 262863206.138251662254 1 60395.645781441 2024-03-26T15:29:55.516528+00:00 19993206.137871775776 27869999.999984592199 262863206.137852668762 1 60395.645793011 2024-03-26T15:29:56.516196+00:00 19993206.138256721199 27870000.000028263777 262863206.138281285763 1 60395.645804597 2024-03-26T15:29:57.517149+00:00 19993206.138205919415 27870000.000062517822 262863206.138264745474 1 60395.645816180 2024-03-26T15:29:58.517942+00:00 19993206.138055630028 27869999.999975327402 262863206.138027250767 1 60395.645827748 2024-03-26T15:29:59.517471+00:00 19993206.137876879424 27870000.000047430396 262863206.137920618057 1 60395.645839388 2024-03-26T15:30:00.523137+00:00 19993206.138507928699 27869999.999979659915 262863206.138483911753 1 60395.645851362 2024-03-26T15:30:01.557734+00:00 19993206.138018220663 27869999.999965056777 262863206.137979596853 1 60395.645862999 2024-03-26T15:30:02.563091+00:00 19993206.138209722936 27869999.999959930778 262863206.138165980577 1 60395.645874208 2024-03-26T15:30:03.531609+00:00 19993206.138237655163 27869999.999992556870 262863206.138226509094 1 60395.645885821 2024-03-26T15:30:04.534902+00:00 19993206.138138964772 27869999.999999247491 262863206.138134539127 1 60395.645897451 2024-03-26T15:30:05.539767+00:00 19993206.138099331409 27870000.000013045967 262863206.138108700514 1 60395.645908923 2024-03-26T15:30:06.530936+00:00 19993206.138135813177 27869999.999963533133 262863206.138095647097 1 60395.645920557 2024-03-26T15:30:07.536143+00:00 19993206.138010676950 27870000.000045511872 262863206.138052493334 1 60395.645932034 2024-03-26T15:30:08.527754+00:00 19993206.138107981533 27870000.000004321337 262863206.138108611107 1 60395.645943727 2024-03-26T15:30:09.538046+00:00 19993206.138247724622 27870000.000020116568 262863206.138264149427 1 60395.645955164 2024-03-26T15:30:10.526124+00:00 19993206.138080518693 27869999.999976374209 262863206.138053178787 1 60395.645966761 2024-03-26T15:30:11.528134+00:00 19993206.138134010136 27869999.999982327223 262863206.138112634420 1 60395.645978363 2024-03-26T15:30:12.530593+00:00 19993206.138001333922 27869999.999994695187 262863206.137992322445 1 60395.645989847 2024-03-26T15:30:13.522837+00:00 19993206.138280220330 27870000.000002972782 262863206.138279497623 1 60395.646001540 2024-03-26T15:30:14.533050+00:00 19993206.138072870672 27870000.000006880611 262863206.138076066971 1 60395.646012949 2024-03-26T15:30:15.518784+00:00 19993206.137928467244 27869999.999999135733 262863206.137923896313 1 60395.646024521 2024-03-26T15:30:16.518554+00:00 19993206.138276897371 27869999.999977976084 262863206.138251185417 1 60395.646036523 2024-03-26T15:30:17.555602+00:00 19993206.138382479548 27869999.999987382442 262863206.138366162777 1 60395.646047722 2024-03-26T15:30:18.523157+00:00 19993206.138104654849 27869999.999971106648 262863206.138072043657 1 60395.646059289 2024-03-26T15:30:19.522592+00:00 19993206.138200111687 27870000.000017780811 262863206.138214200735 1 60395.646070863 2024-03-26T15:30:20.522563+00:00 19993206.138207048178 27870000.000016577542 262863206.138219922781 1 60395.646082374 2024-03-26T15:30:21.517123+00:00 19993206.138118032366 27869999.999990075827 262863206.138104408979 1 60395.646093991 2024-03-26T15:30:22.520822+00:00 19993206.138217136264 27870000.000017765909 262863206.138231217861 1 60395.646105565 2024-03-26T15:30:23.520799+00:00 19993206.138020452112 27869999.999981325120 262863206.137998074293 1 60395.646117088 2024-03-26T15:30:24.516444+00:00 19993206.137967877090 27869999.999971352518 262863206.137935549021 1 60395.646128661 2024-03-26T15:30:25.516361+00:00 19993206.138339735568 27869999.999983068556 262863206.138319104910 1 60395.646140331 2024-03-26T15:30:26.524626+00:00 19993206.138035219163 27869999.999940894544 262863206.137972414494 1 60395.646151840 2024-03-26T15:30:27.518997+00:00 19993206.138332091272 27870000.000004906207 262863206.138333320618 1 60395.646163402 2024-03-26T15:30:28.517924+00:00 19993206.138229113072 27870000.000060394406 262863206.138285785913 1 60395.646174953 2024-03-26T15:30:29.515930+00:00 19993206.138131577522 27869999.999990746379 262863206.138118654490 1 60395.646186539 2024-03-26T15:30:30.516913+00:00 19993206.138257198036 27870000.000027116388 262863206.138280630112 1 60395.646198181 2024-03-26T15:30:31.522866+00:00 19993206.138018865138 27870000.000008825213 262863206.138024002314 1 60395.646209747 2024-03-26T15:30:32.522111+00:00 19993206.138232175261 27870000.000018473715 262863206.138246953487 1 60395.646221292 2024-03-26T15:30:33.519651+00:00 19993206.138065878302 27869999.999950911850 262863206.138013094664 1 60395.646232849 2024-03-26T15:30:34.518167+00:00 19993206.138076167554 27870000.000023394823 262863206.138095855713 1 60395.646244403 2024-03-26T15:30:35.516402+00:00 19993206.138181574643 27869999.999999232590 262863206.138177096844 1 60395.646255966 2024-03-26T15:30:36.515477+00:00 19993206.138249021024 27869999.999999128282 262863206.138244450092 1 60395.646267587 2024-03-26T15:30:37.519510+00:00 19993206.138081461191 27870000.000010974705 262863206.138088732958 1 60395.646279129 2024-03-26T15:30:38.516751+00:00 19993206.138032946736 27869999.999979168177 262863206.138008415699 1 60395.646290723 2024-03-26T15:30:39.518510+00:00 19993206.138102408499 27869999.999976240098 262863206.138074964285 1 60395.646302299 2024-03-26T15:30:40.518578+00:00 19993206.137877479196 27870000.000009305775 262863206.137883067131 1 60395.646313893 2024-03-26T15:30:41.520339+00:00 19993206.138245273381 27869999.999980535358 262863206.138222128153 1 60395.646325484 2024-03-26T15:30:42.521855+00:00 19993206.138180341572 27870000.000014323741 262863206.138190984726 1 60395.646337008 2024-03-26T15:30:43.517524+00:00 19993206.138084106147 27869999.999989327043 262863206.138069748878 1 60395.646348622 2024-03-26T15:30:44.520963+00:00 19993206.138252168894 27870000.000018656254 262863206.138267129660 1 60395.646360184 2024-03-26T15:30:45.519887+00:00 19993206.138052187860 27869999.999980803579 262863206.138029307127 1 60395.646371789 2024-03-26T15:30:46.522562+00:00 19993206.138176806271 27870000.000005226582 262863206.138178318739 1 60395.646383341 2024-03-26T15:30:47.520681+00:00 19993206.138475704938 27870000.000002197921 262863206.138474225998 1 60395.646394900 2024-03-26T15:30:48.519318+00:00 19993206.138111781329 27870000.000011108816 262863206.138119190931 1 60395.646406538 2024-03-26T15:30:49.524905+00:00 19993206.137939862907 27869999.999963138252 262863206.137899309397 1 60395.646418007 2024-03-26T15:30:50.515794+00:00 19993206.138246089220 27870000.000005356967 262863206.138247758150 1 60395.646429586 2024-03-26T15:30:51.516271+00:00 19993206.138003315777 27869999.999998617917 262863206.137998253107 1 60395.646441164 2024-03-26T15:30:52.516563+00:00 19993206.138170730323 27870000.000005874783 262863206.138172894716 1 60395.646452746 2024-03-26T15:30:53.517274+00:00 19993206.138274155557 27869999.999970573932 262863206.138241052628 1 60395.646464328 2024-03-26T15:30:54.517922+00:00 19993206.138128887862 27870000.000027779490 262863206.138152956963 1 60395.646475884 2024-03-26T15:30:55.516374+00:00 19993206.138155523688 27869999.999969687313 262863206.138121515512 1 60395.646487514 2024-03-26T15:30:56.521156+00:00 19993206.138116724789 27870000.000004891306 262863206.138117909431 1 60395.646499042 2024-03-26T15:30:57.517244+00:00 19993206.138126283884 27869999.999991044402 262863206.138113647699 1 60395.646510616 2024-03-26T15:30:58.517265+00:00 19993206.138006255031 27869999.999958351254 262863206.137960910797 1 60395.646522195 2024-03-26T15:30:59.517603+00:00 19993206.138126496226 27870000.000028703362 262863206.138151496649 1 60395.646533738 2024-03-26T15:31:00.514989+00:00 19993206.138137016445 27870000.000026762486 262863206.138160079718 1 60395.646545304 2024-03-26T15:31:01.514302+00:00 19993206.137939460576 27869999.999992042780 262863206.137927800417 1 60395.646556917 2024-03-26T15:31:02.517607+00:00 19993206.138166248798 27870000.000032640994 262863206.138195186853 1 60395.646568477 2024-03-26T15:31:03.516438+00:00 19993206.138190120459 27870000.000004891306 262863206.138191312551 1 60395.646580037 2024-03-26T15:31:04.515189+00:00 19993206.138209801167 27869999.999985817820 262863206.138191908598 1 60395.646591615 2024-03-26T15:31:05.515558+00:00 19993206.138179615140 27869999.999977942556 262863206.138153851032 1 60395.646603192 2024-03-26T15:31:06.515800+00:00 19993206.138250309974 27869999.999984964728 262863206.138231605291 1 60395.646614778 2024-03-26T15:31:07.516807+00:00 19993206.137877922505 27869999.999974675477 262863206.137848883867 1 60395.646626338 2024-03-26T15:31:08.515599+00:00 19993206.138345573097 27870000.000012706965 262863206.138354569674 1 60395.646637947 2024-03-26T15:31:09.518667+00:00 19993206.138095311821 27869999.999974805862 262863206.138066440821 1 60395.646649525 2024-03-26T15:31:10.518946+00:00 19993206.138139195740 27869999.999982818961 262863206.138118326664 1 60395.646661098 2024-03-26T15:31:11.518863+00:00 19993206.138185344636 27869999.999979019165 262863206.138160675764 1 60395.646672794 2024-03-26T15:31:12.529418+00:00 19993206.138212405145 27870000.000007685274 262863206.138216406107 1 60395.646684279 2024-03-26T15:31:13.521670+00:00 19993206.138108659536 27869999.999989289790 262863206.138094276190 1 60395.646695787 2024-03-26T15:31:14.516022+00:00 19993206.138158719987 27870000.000015884638 262863206.138170897961 1 60395.646707439 2024-03-26T15:31:15.522745+00:00 19993206.138035971671 27870000.000015284866 262863206.138047575951 1 60395.646718968 2024-03-26T15:31:16.518845+00:00 19993206.138179261237 27870000.000023085624 262863206.138198673725 1 60395.646730518 2024-03-26T15:31:17.516781+00:00 19993206.138104833663 27869999.999988198280 262863206.138089329004 1 60395.646742108 2024-03-26T15:31:18.518180+00:00 19993206.138018153608 27869999.999985184520 262863206.137999653816 1 60395.646753676 2024-03-26T15:31:19.517578+00:00 19993206.138110369444 27869999.999938234687 262863206.138044923544 1 60395.646765250 2024-03-26T15:31:20.517633+00:00 19993206.138235069811 27869999.999997179955 262863206.138228535652 1 60395.646776810 2024-03-26T15:31:21.516411+00:00 19993206.138001039624 27869999.999999590218 262863206.137996912003 1 60395.646788386 2024-03-26T15:31:22.516516+00:00 19993206.138290464878 27870000.000031709671 262863206.138318479061 1 60395.646799988 2024-03-26T15:31:23.518946+00:00 19993206.138334985822 27870000.000030159950 262863206.138361454010 1 60395.646811525 2024-03-26T15:31:24.515736+00:00 19993206.138049568981 27870000.000024184585 262863206.138070076704 1 60395.646823089 2024-03-26T15:31:25.514895+00:00 19993206.138272691518 27870000.000008963048 262863206.138277977705 1 60395.646834742 2024-03-26T15:31:26.521685+00:00 19993206.138138297945 27870000.000026214868 262863206.138160824776 1 60395.646846249 2024-03-26T15:31:27.515919+00:00 19993206.137972209603 27870000.000007778406 262863206.137976288795 1 60395.646857815 2024-03-26T15:31:28.515212+00:00 19993206.138142451644 27869999.999973088503 262863206.138111829758 1 60395.646869408 2024-03-26T15:31:29.516830+00:00 19993206.138140678406 27869999.999991171062 262863206.138128161430 1 60395.646880953 2024-03-26T15:31:30.514316+00:00 19993206.138185270131 27869999.999988578260 262863206.138170152903 1 60395.646892576 2024-03-26T15:31:31.518534+00:00 19993206.138141032308 27869999.999990582466 262863206.138127923012 1 60395.646904149 2024-03-26T15:31:32.518445+00:00 19993206.137998666614 27870000.000009465963 262863206.138004451990 1 60395.646915686 2024-03-26T15:31:33.515266+00:00 19993206.138178057969 27869999.999996107072 262863206.138170450926 1 60395.646927258 2024-03-26T15:31:34.515062+00:00 19993206.138185836375 27869999.999999169260 262863206.138181298971 1 60395.646938834 2024-03-26T15:31:35.515292+00:00 19993206.137934327126 27870000.000001762062 262863206.137932389975 1 60395.646950531 2024-03-26T15:31:36.525887+00:00 19993206.138132046908 27869999.999962862581 262863206.138091206551 1 60395.646961994 2024-03-26T15:31:37.516265+00:00 19993206.138034451753 27870000.000043824315 262863206.138074576855 1 60395.646973553 2024-03-26T15:31:38.515011+00:00 19993206.138101436198 27869999.999955240637 262863206.138052970171 1 60395.646985116 2024-03-26T15:31:39.514052+00:00 19993206.137931734324 27870000.000024054199 262863206.137952089310 1 60395.646996712 2024-03-26T15:31:40.515929+00:00 19993206.138123720884 27869999.999971609563 262863206.138091623783 1 60395.647008358 2024-03-26T15:31:41.522144+00:00 19993206.137971218675 27870000.000001754612 262863206.137969285250 1 60395.647019968 2024-03-26T15:31:42.525258+00:00 19993206.138295281678 27869999.999970875680 262863206.138262480497 1 60395.647031655 2024-03-26T15:31:43.534999+00:00 19993206.137934509665 27869999.999987870455 262863206.137918680906 1 60395.647043239 2024-03-26T15:31:44.535891+00:00 19993206.138181097806 27870000.000001572073 262863206.138178974390 1 60395.647054781 2024-03-26T15:31:45.533106+00:00 19993206.138379029930 27870000.000009778887 262863206.138385117054 1 60395.647066618 2024-03-26T15:31:46.555797+00:00 19993206.138105846941 27870000.000023130327 262863206.138125270605 1 60395.647078048 2024-03-26T15:31:47.543398+00:00 19993206.138024643064 27870000.000033430755 262863206.138054370880 1 60395.647089404 2024-03-26T15:31:48.524516+00:00 19993206.137954846025 27870000.000041954219 262863206.137993097305 1 60395.647101017 2024-03-26T15:31:49.527858+00:00 19993206.138060823083 27870000.000023160130 262863206.138080298901 1 60395.647112651 2024-03-26T15:31:50.533031+00:00 19993206.138110313565 27870000.000010229647 262863206.138116836548 1 60395.647124163 2024-03-26T15:31:51.527711+00:00 19993206.138230461627 27869999.999972831458 262863206.138199597597 1 60395.647135972 2024-03-26T15:31:52.547945+00:00 19993206.138158511370 27870000.000053215772 262863206.138208031654 1 60395.647147221 2024-03-26T15:31:53.519876+00:00 19993206.138241730630 27870000.000019393861 262863206.138257443905 1 60395.647158766 2024-03-26T15:31:54.517350+00:00 19993206.138198386878 27869999.999983254820 262863206.138177931309 1 60395.647170407 2024-03-26T15:31:55.523168+00:00 19993206.138120099902 27870000.000004470348 262863206.138120889664 1 60395.647182025 2024-03-26T15:31:56.526959+00:00 19993206.138146709651 27870000.000060789287 262863206.138203799725 1 60395.647193497 2024-03-26T15:31:57.518158+00:00 19993206.137993603945 27870000.000006385148 262863206.137996286154 1 60395.647205180 2024-03-26T15:31:58.527586+00:00 19993206.138197794557 27870000.000029947609 262863206.138224065304 1 60395.647216722 2024-03-26T15:31:59.524815+00:00 19993206.138033766299 27870000.000022441149 262863206.138052523136 1 60395.647228230 2024-03-26T15:32:00.519103+00:00 19993206.138234108686 27870000.000043008476 262863206.138273417950 1 60395.647239848 2024-03-26T15:32:01.522821+00:00 19993206.138123191893 27869999.999962922186 262863206.138082414865 1 60395.647251444 2024-03-26T15:32:02.524766+00:00 19993206.138047810644 27869999.999968912452 262863206.138013035059 1 60395.647263009 2024-03-26T15:32:03.523997+00:00 19993206.138237547129 27869999.999982878566 262863206.138216733932 1 60395.647274570 2024-03-26T15:32:04.522826+00:00 19993206.138260368258 27869999.999994870275 262863206.138251543045 1 60395.647286195 2024-03-26T15:32:05.527256+00:00 19993206.138074815273 27870000.000003404915 262863206.138074517250 1 60395.647297676 2024-03-26T15:32:06.519209+00:00 19993206.138080094010 27870000.000035367906 262863206.138111770153 1 60395.647309328 2024-03-26T15:32:07.525997+00:00 19993206.138086106628 27870000.000033367425 262863206.138115793467 1 60395.647320801 2024-03-26T15:32:08.517235+00:00 19993206.138205382973 27870000.000008437783 262863206.138210117817 1 60395.647332486 2024-03-26T15:32:09.526824+00:00 19993206.138211850077 27869999.999983381480 262863206.138191521168 1 60395.647343973 2024-03-26T15:32:10.519290+00:00 19993206.138255748898 27870000.000018559396 262863206.138270616531 1 60395.647355595 2024-03-26T15:32:11.523375+00:00 19993206.138194680214 27869999.999986298382 262863206.138177275658 1 60395.647367130 2024-03-26T15:32:12.519990+00:00 19993206.138168282807 27870000.000012151897 262863206.138176739216 1 60395.647378782 2024-03-26T15:32:13.526771+00:00 19993206.138157326728 27869999.999974183738 262863206.138127833605 1 60395.647390719 2024-03-26T15:32:14.558074+00:00 19993206.138099949807 27869999.999974060804 262863206.138070315123 1 60395.647401815 2024-03-26T15:32:15.516788+00:00 19993206.138099279255 27869999.999978084117 262863206.138073682785 1 60395.647413397 2024-03-26T15:32:16.517470+00:00 19993206.138328883797 27870000.000001408160 262863206.138326585293 1 60395.647424959 2024-03-26T15:32:17.516458+00:00 19993206.138032052666 27869999.999995294958 262863206.138023644686 1 60395.647436533 2024-03-26T15:32:18.516473+00:00 19993206.137874137610 27869999.999997384846 262863206.137867808342 1 60395.647448144 2024-03-26T15:32:19.519679+00:00 19993206.138097643852 27870000.000008501112 262863206.138102442026 1 60395.647459718 2024-03-26T15:32:20.519660+00:00 19993206.138113729656 27869999.999993562698 262863206.138103604317 1 60395.647471436 2024-03-26T15:32:21.532120+00:00 19993206.138180814683 27870000.000025156885 262863206.138202279806 1 60395.647482891 2024-03-26T15:32:22.521747+00:00 19993206.138236101717 27869999.999951686710 262863206.138184100389 1 60395.647494442 2024-03-26T15:32:23.519778+00:00 19993206.138139314950 27870000.000000972301 262863206.138136595488 1 60395.647505995 2024-03-26T15:32:24.517950+00:00 19993206.138009075075 27870000.000014461577 262863206.138019829988 1 60395.647517550 2024-03-26T15:32:25.516283+00:00 19993206.138162739575 27870000.000001195818 262863206.138160228729 1 60395.647529119 2024-03-26T15:32:26.515840+00:00 19993206.138210251927 27869999.999994069338 262863206.138200640678 1 60395.647540709 2024-03-26T15:32:27.517241+00:00 19993206.138165771961 27870000.000009957701 262863206.138172030449 1 60395.647552251 2024-03-26T15:32:28.514500+00:00 19993206.137900218368 27870000.000020690262 262863206.137917220592 1 60395.647563885 2024-03-26T15:32:29.519686+00:00 19993206.138371624053 27869999.999997738749 262863206.138365656137 1 60395.647575418 2024-03-26T15:32:30.516056+00:00 19993206.138287633657 27870000.000056196004 262863206.138340145350 1 60395.647587068 2024-03-26T15:32:31.522705+00:00 19993206.137899991125 27870000.000013448298 262863206.137909740210 1 60395.647598610 2024-03-26T15:32:32.519874+00:00 19993206.138311550021 27870000.000024236739 262863206.138332068920 1 60395.647610128 2024-03-26T15:32:33.515055+00:00 19993206.138196945190 27869999.999975524843 262863206.138168781996 1 60395.647621721 2024-03-26T15:32:34.516658+00:00 19993206.138095043600 27869999.999988183379 262863206.138079553843 1 60395.647633262 2024-03-26T15:32:35.513841+00:00 19993206.138128459454 27869999.999941822141 262863206.138066589832 1 60395.647644902 2024-03-26T15:32:36.519542+00:00 19993206.137978665531 27869999.999996464700 262863206.137971431017 1 60395.647656467 2024-03-26T15:32:37.518712+00:00 19993206.138337161392 27869999.999996621162 262863206.138330101967 1 60395.647668044 2024-03-26T15:32:38.518991+00:00 19993206.138292986900 27869999.999952536076 262863206.138241827488 1 60395.647679612 2024-03-26T15:32:39.518498+00:00 19993206.138494096696 27870000.000017493963 262863206.138507902622 1 60395.647691248 2024-03-26T15:32:40.523838+00:00 19993206.138271704316 27869999.999995209277 262863206.138263225555 1 60395.647702780 2024-03-26T15:32:41.520143+00:00 19993206.138063680381 27869999.999999340624 262863206.138059318066 1 60395.647714307 2024-03-26T15:32:42.516135+00:00 19993206.138241615146 27870000.000021066517 262863206.138258993626 1 60395.647725880 2024-03-26T15:32:43.516027+00:00 19993206.138160262257 27870000.000021949410 262863206.138178497553 1 60395.647737475 2024-03-26T15:32:44.517825+00:00 19993206.138023328036 27869999.999982792884 262863206.138002425432 1 60395.647749056 2024-03-26T15:32:45.518417+00:00 19993206.138227440417 27870000.000013172626 262863206.138236910105 1 60395.647760711 2024-03-26T15:32:46.525381+00:00 19993206.138153873384 27870000.000000268221 262863206.138150453568 1 60395.647772312 2024-03-26T15:32:47.527741+00:00 19993206.138166312128 27869999.999992940575 262863206.138155549765 1 60395.647784066 2024-03-26T15:32:48.543354+00:00 19993206.138128183782 27870000.000023186207 262863206.138147681952 1 60395.647795333 2024-03-26T15:32:49.516718+00:00 19993206.138340175152 27869999.999986298382 262863206.138322770596 1 60395.647806976 2024-03-26T15:32:50.522746+00:00 19993206.137876804918 27870000.000021271408 262863206.137894392014 1 60395.647818540 2024-03-26T15:32:51.521830+00:00 19993206.138277884573 27870000.000005058944 262863206.138279259205 1 60395.647830085 2024-03-26T15:32:52.519375+00:00 19993206.138075485826 27870000.000013206154 262863206.138085007668 1 60395.647841762 2024-03-26T15:32:53.528204+00:00 19993206.138069678098 27870000.000005070120 262863206.138071060181 1 60395.647853439 2024-03-26T15:32:54.537084+00:00 19993206.137963041663 27869999.999968659133 262863206.137928009033 1 60395.647864864 2024-03-26T15:32:55.524216+00:00 19993206.138186123222 27869999.999955542386 262863206.138137966394 1 60395.647876478 2024-03-26T15:32:56.527713+00:00 19993206.137946151197 27869999.999991901219 262863206.137934356928 1 60395.647888003 2024-03-26T15:32:57.523451+00:00 19993206.138302948326 27869999.999977473170 262863206.138276726007 1 60395.647899593 2024-03-26T15:32:58.524801+00:00 19993206.138087712228 27869999.999992504716 262863206.138076514006 1 60395.647911137 2024-03-26T15:32:59.522228+00:00 19993206.138177309185 27869999.999996844679 262863206.138170450926 1 60395.647922713 2024-03-26T15:33:00.522407+00:00 19993206.138055291027 27870000.000044483691 262863206.138096094131 1 60395.647934729 2024-03-26T15:33:01.560623+00:00 19993206.138250183314 27870000.000004239380 262863206.138250708580 1 60395.647945888 2024-03-26T15:33:02.524731+00:00 19993206.137923680246 27869999.999986462295 262863206.137906461954 1 60395.647957395 2024-03-26T15:33:03.518944+00:00 19993206.138106968254 27869999.999985639006 262863206.138088911772 1 60395.647968960 2024-03-26T15:33:04.518098+00:00 19993206.138338729739 27869999.999992374331 262863206.138327419758 1 60395.647980578 2024-03-26T15:33:05.521919+00:00 19993206.137933827937 27870000.000011354685 262863206.137941479683 1 60395.647992135 2024-03-26T15:33:06.520470+00:00 19993206.138149846345 27870000.000008385628 262863206.138154536486 1 60395.648003700 2024-03-26T15:33:07.519690+00:00 19993206.138040788472 27870000.000012312084 262863206.138049393892 1 60395.648015220 2024-03-26T15:33:08.514997+00:00 19993206.138219460845 27869999.999957114458 262863206.138172864914 1 60395.648026884 2024-03-26T15:33:09.522782+00:00 19993206.138269379735 27870000.000010926276 262863206.138276636600 1 60395.648038444 2024-03-26T15:33:10.521549+00:00 19993206.138257067651 27869999.999980762601 262863206.138234108686 1 60395.648049987 2024-03-26T15:33:11.518860+00:00 19993206.138024527580 27870000.000033281744 262863206.138054132462 1 60395.648061646 2024-03-26T15:33:12.526225+00:00 19993206.138251986355 27870000.000010728836 262863206.138259023428 1 60395.648073196 2024-03-26T15:33:13.524185+00:00 19993206.138131551445 27869999.999975655228 262863206.138103514910 1 60395.648084677 2024-03-26T15:33:14.516061+00:00 19993206.138280075043 27870000.000024687499 262863206.138301044703 1 60395.648096307 2024-03-26T15:33:15.520900+00:00 19993206.138081748039 27870000.000030193478 262863206.138108253479 1 60395.648107817 2024-03-26T15:33:16.515417+00:00 19993206.138046495616 27869999.999990608543 262863206.138033419847 1 60395.648119417 2024-03-26T15:33:17.517669+00:00 19993206.138283837587 27869999.999976187944 262863206.138256341219 1 60395.648130964 2024-03-26T15:33:18.515253+00:00 19993206.138063687831 27869999.999996539205 262863206.138056546450 1 60395.648142525 2024-03-26T15:33:19.514185+00:00 19993206.138159520924 27869999.999971475452 262863206.138127297163 1 60395.648154112 2024-03-26T15:33:20.515263+00:00 19993206.137987721711 27869999.999993480742 262863206.137977510691 1 60395.648165714 2024-03-26T15:33:21.517665+00:00 19993206.137964997441 27869999.999984230846 262863206.137945532799 1 60395.648177260 2024-03-26T15:33:22.515252+00:00 19993206.138072945178 27870000.000016890466 262863206.138086140156 1 60395.648188829 2024-03-26T15:33:23.514815+00:00 19993206.138248752803 27870000.000006627291 262863206.138251662254 1 60395.648200497 2024-03-26T15:33:24.522972+00:00 19993206.137965880334 27870000.000030387193 262863206.137992590666 1 60395.648212047 2024-03-26T15:33:25.520875+00:00 19993206.138170592487 27870000.000062469393 262863206.138229370117 1 60395.648223775 2024-03-26T15:33:26.534172+00:00 19993206.138032138348 27869999.999933954328 262863206.137962400913 1 60395.648235217 2024-03-26T15:33:27.522738+00:00 19993206.138024576008 27869999.999985080212 262863206.138005942106 1 60395.648246765 2024-03-26T15:33:28.520527+00:00 19993206.138352949172 27869999.999993272126 262863206.138342529535 1 60395.648258301 2024-03-26T15:33:29.517235+00:00 19993206.138218205422 27870000.000002861023 262863206.138217359781 1 60395.648269937 2024-03-26T15:33:30.522607+00:00 19993206.138130109757 27870000.000002142042 262863206.138128548861 1 60395.648281637 2024-03-26T15:33:31.533424+00:00 19993206.138278298080 27869999.999950814992 262863206.138225436211 1 60395.648293085 2024-03-26T15:33:32.522574+00:00 19993206.138186037540 27870000.000007487833 262863206.138189822435 1 60395.648304603 2024-03-26T15:33:33.517685+00:00 19993206.137977357954 27870000.000026978552 262863206.138000637293 1 60395.648316327 2024-03-26T15:33:34.530639+00:00 19993206.138289131224 27870000.000026285648 262863206.138311713934 1 60395.648327801 2024-03-26T15:33:35.521988+00:00 19993206.137920990586 27869999.999998278916 262863206.137915551662 1 60395.648339419 2024-03-26T15:33:36.525777+00:00 19993206.138092324138 27870000.000075809658 262863206.138164460659 1 60395.648350958 2024-03-26T15:33:37.522802+00:00 19993206.138208456337 27870000.000003829598 262863206.138208568096 1 60395.648362561 2024-03-26T15:33:38.525259+00:00 19993206.138068716973 27869999.999969769269 262863206.138034790754 1 60395.648374326 2024-03-26T15:33:39.541722+00:00 19993206.138135679066 27869999.999987456948 262863206.138119429350 1 60395.648385644 2024-03-26T15:33:40.519630+00:00 19993206.137935299426 27869999.999982055277 262863206.137913674116 1 60395.648397260 2024-03-26T15:33:41.523295+00:00 19993206.137839592993 27869999.999974258244 262863206.137810140848 1 60395.648408836 2024-03-26T15:33:42.523406+00:00 19993206.138187367469 27869999.999999132007 262863206.138182818890 1 60395.648420339 2024-03-26T15:33:43.517246+00:00 19993206.138370916247 27869999.999998923391 262863206.138366162777 1 60395.648432017 2024-03-26T15:33:44.526279+00:00 19993206.138066042215 27869999.999999206513 262863206.138061553240 1 60395.648443553 2024-03-26T15:33:45.522991+00:00 19993206.138257857412 27869999.999991700053 262863206.138245880604 1 60395.648455163 2024-03-26T15:33:46.526046+00:00 19993206.138085458428 27870000.000028029084 262863206.138109773397 1 60395.648466629 2024-03-26T15:33:47.516771+00:00 19993206.138320293278 27869999.999964486808 262863206.138281077147 1 60395.648478232 2024-03-26T15:33:48.519295+00:00 19993206.138224910945 27870000.000027861446 262863206.138249069452 1 60395.648489827 2024-03-26T15:33:49.521082+00:00 19993206.137887641788 27869999.999986540526 262863206.137870490551 1 60395.648501468 2024-03-26T15:33:50.526848+00:00 19993206.137960795313 27870000.000019758940 262863206.137976855040 1 60395.648512971 2024-03-26T15:33:51.520670+00:00 19993206.138120189309 27869999.999942775816 262863206.138059258461 1 60395.648524494 2024-03-26T15:33:52.516303+00:00 19993206.138126473874 27869999.999973755330 262863206.138096511364 1 60395.648536123 2024-03-26T15:33:53.521075+00:00 19993206.138365257531 27870000.000011790544 262863206.138373374939 1 60395.648547734 2024-03-26T15:33:54.524231+00:00 19993206.138014707714 27870000.000029392540 262863206.138040393591 1 60395.648559381 2024-03-26T15:33:55.530493+00:00 19993206.138121463358 27870000.000024236739 262863206.138141989708 1 60395.648570994 2024-03-26T15:33:56.533853+00:00 19993206.138221584260 27870000.000042922795 262863206.138260811567 1 60395.648582433 2024-03-26T15:33:57.522213+00:00 19993206.138133861125 27870000.000033903867 262863206.138164073229 1 60395.648594047 2024-03-26T15:33:58.525711+00:00 19993206.138111423701 27870000.000002816319 262863206.138110518456 1 60395.648605546 2024-03-26T15:33:59.519130+00:00 19993206.138134129345 27869999.999973401427 262863206.138103842735 1 60395.648617168 2024-03-26T15:34:00.523322+00:00 19993206.138267207891 27870000.000002585351 262863206.138266116381 1 60395.648629068 2024-03-26T15:34:01.551492+00:00 19993206.138101592660 27869999.999971508980 262863206.138069391251 1 60395.648640302 2024-03-26T15:34:02.522106+00:00 19993206.138211719692 27869999.999962806702 262863206.138170838356 1 60395.648651877 2024-03-26T15:34:03.522158+00:00 19993206.137914262712 27869999.999964192510 262863206.137874752283 1 60395.648663527 2024-03-26T15:34:04.528709+00:00 19993206.138087332249 27870000.000006008893 262863206.138089656830 1 60395.648674998 2024-03-26T15:34:05.519882+00:00 19993206.138463485986 27870000.000042632222 262863206.138502418995 1 60395.648686627 2024-03-26T15:34:06.524588+00:00 19993206.138247825205 27869999.999973710626 262863206.138217836618 1 60395.648698142 2024-03-26T15:34:07.519479+00:00 19993206.137959275395 27870000.000000394881 262863206.137955963612 1 60395.648709735 2024-03-26T15:34:08.521085+00:00 19993206.138035580516 27869999.999953165650 262863206.137985050678 1 60395.648721347 2024-03-26T15:34:09.524392+00:00 19993206.138199258596 27870000.000031661242 262863206.138227224350 1 60395.648732916 2024-03-26T15:34:10.523889+00:00 19993206.138293799013 27869999.999950870872 262863206.138240993023 1 60395.648744422 2024-03-26T15:34:11.518061+00:00 19993206.138200603426 27870000.000026859343 262863206.138223767281 1 60395.648756134 2024-03-26T15:34:12.530005+00:00 19993206.137945435941 27870000.000019069761 262863206.137960821390 1 60395.648767593 2024-03-26T15:34:13.520067+00:00 19993206.138156063855 27869999.999995563179 262863206.138147920370 1 60395.648779108 2024-03-26T15:34:14.514904+00:00 19993206.138314347714 27869999.999990671873 262863206.138301312923 1 60395.648790684 2024-03-26T15:34:15.515073+00:00 19993206.138261318207 27869999.999994568527 262863206.138252198696 1 60395.648802319 2024-03-26T15:34:16.520382+00:00 19993206.138173680753 27870000.000013116747 262863206.138183087111 1 60395.648813848 2024-03-26T15:34:17.516450+00:00 19993206.138060487807 27870000.000062361360 262863206.138119131327 1 60395.648825409 2024-03-26T15:34:18.515371+00:00 19993206.138269141316 27870000.000001598150 262863206.138267040253 1 60395.648836983 2024-03-26T15:34:19.515361+00:00 19993206.138214826584 27870000.000031154603 262863206.138242274523 1 60395.648848559 2024-03-26T15:34:20.515485+00:00 19993206.138295162469 27869999.999982733279 262863206.138274222612 1 60395.648860203 2024-03-26T15:34:21.521512+00:00 19993206.138289660215 27870000.000012461096 262863206.138298422098 1 60395.648871727 2024-03-26T15:34:22.517221+00:00 19993206.138090405613 27869999.999982248992 262863206.138068944216 1 60395.648883355 2024-03-26T15:34:23.521835+00:00 19993206.137894615531 27869999.999967157841 262863206.137858092785 1 60395.648894891 2024-03-26T15:34:24.518607+00:00 19993206.138415087014 27869999.999975942075 262863206.138387352228 1 60395.648906494 2024-03-26T15:34:25.521036+00:00 19993206.138236187398 27869999.999973274767 262863206.138205766678 1 60395.648917977 2024-03-26T15:34:26.513208+00:00 19993206.137825645506 27869999.999957505614 262863206.137779444456 1 60395.648929560 2024-03-26T15:34:27.513929+00:00 19993206.138313710690 27870000.000033602118 262863206.138343632221 1 60395.648941161 2024-03-26T15:34:28.516309+00:00 19993206.137961383909 27869999.999999821186 262863206.137957513332 1 60395.648952740 2024-03-26T15:34:29.516712+00:00 19993206.138181846589 27869999.999968558550 262863206.138146698475 1 60395.648964310 2024-03-26T15:34:30.516387+00:00 19993206.138185061514 27869999.999977648258 262863206.138159006834 1 60395.648975889 2024-03-26T15:34:31.516775+00:00 19993206.138055093586 27870000.000023476779 262863206.138074874878 1 60395.648987450 2024-03-26T15:34:32.515636+00:00 19993206.138392884284 27870000.000005315989 262863206.138394504786 1 60395.648999027 2024-03-26T15:34:33.515965+00:00 19993206.138008173555 27869999.999989707023 262863206.137994199991 1 60395.649010608 2024-03-26T15:34:34.516555+00:00 19993206.137990441173 27869999.999981392175 262863206.137968152761 1 60395.649022178 2024-03-26T15:34:35.516196+00:00 19993206.138281937689 27869999.999970987439 262863206.138249218464 1 60395.649033761 2024-03-26T15:34:36.516904+00:00 19993206.138043481857 27870000.000006079674 262863206.138045877218 1 60395.649045402 2024-03-26T15:34:37.522708+00:00 19993206.137802265584 27869999.999998223037 262863206.137796789408 1 60395.649057026 2024-03-26T15:34:38.526997+00:00 19993206.138239074498 27870000.000018119812 262863206.138253509998 1 60395.649068597 2024-03-26T15:34:39.526744+00:00 19993206.138038013130 27870000.000029589981 262863206.138063907623 1 60395.649080072 2024-03-26T15:34:40.518235+00:00 19993206.138241779059 27870000.000031225383 262863206.138269305229 1 60395.649091649 2024-03-26T15:34:41.518494+00:00 19993206.138099141419 27869999.999977983534 262863206.138073414564 1 60395.649103655 2024-03-26T15:34:42.555754+00:00 19993206.138064514846 27870000.000007588416 262863206.138068407774 1 60395.649114822 2024-03-26T15:34:43.520600+00:00 19993206.138035535812 27870000.000005297363 262863206.138037145138 1 60395.649126394 2024-03-26T15:34:44.520453+00:00 19993206.138277634978 27870000.000016216189 262863206.138290166855 1 60395.649137983 2024-03-26T15:34:45.521710+00:00 19993206.138160623610 27870000.000008087605 262863206.138164997101 1 60395.649149649 2024-03-26T15:34:46.529687+00:00 19993206.137964941561 27869999.999988086522 262863206.137949317694 1 60395.649161070 2024-03-26T15:34:47.516434+00:00 19993206.138098228723 27869999.999994192272 262863206.138088732958 1 60395.649172695 2024-03-26T15:34:48.520826+00:00 19993206.138267304748 27870000.000028301030 262863206.138291925192 1 60395.649184305 2024-03-26T15:34:49.523927+00:00 19993206.138069231063 27870000.000005796552 262863206.138071328402 1 60395.649196139 2024-03-26T15:34:50.546394+00:00 19993206.138151302934 27869999.999982059002 262863206.138129651546 1 60395.649207471 2024-03-26T15:34:51.525514+00:00 19993206.138288144022 27870000.000009510666 262863206.138293951750 1 60395.649219058 2024-03-26T15:34:52.526578+00:00 19993206.138048548251 27870000.000011287630 262863206.138056159019 1 60395.649230575 2024-03-26T15:34:53.521708+00:00 19993206.138201586902 27870000.000001560897 262863206.138199448586 1 60395.649242136 2024-03-26T15:34:54.520517+00:00 19993206.138296417892 27870000.000038154423 262863206.138330876827 1 60395.649253693 2024-03-26T15:34:55.519080+00:00 19993206.138108607382 27869999.999986737967 262863206.138091653585 1 60395.649265324 2024-03-26T15:34:56.523958+00:00 19993206.138268895447 27870000.000013761222 262863206.138278961182 1 60395.649276900 2024-03-26T15:34:57.524116+00:00 19993206.138235986233 27870000.000009469688 262863206.138241767883 1 60395.649288444 2024-03-26T15:34:58.521566+00:00 19993206.138059359044 27870000.000030100346 262863206.138085752726 1 60395.649300026 2024-03-26T15:34:59.522252+00:00 19993206.138199187815 27869999.999976180494 262863206.138171672821 1 60395.649311582 2024-03-26T15:35:00.520642+00:00 19993206.137970127165 27869999.999990180135 262863206.137956589460 1 60395.649323392 2024-03-26T15:35:01.541033+00:00 19993206.138380754739 27870000.000005695969 262863206.138382762671 1 60395.649334809 2024-03-26T15:35:02.527471+00:00 19993206.138127122074 27869999.999995172024 262863206.138118594885 1 60395.649346326 2024-03-26T15:35:03.522530+00:00 19993206.138112779707 27870000.000031068921 262863206.138140141964 1 60395.649357916 2024-03-26T15:35:04.523949+00:00 19993206.138240281492 27869999.999994989485 262863206.138231575489 1 60395.649369506 2024-03-26T15:35:05.525281+00:00 19993206.137957982719 27869999.999992322177 262863206.137946605682 1 60395.649381049 2024-03-26T15:35:06.522664+00:00 19993206.138052847236 27869999.999989703298 262863206.138038843870 1 60395.649392645 2024-03-26T15:35:07.524498+00:00 19993206.138291563839 27870000.000030253083 262863206.138318121433 1 60395.649404076 2024-03-26T15:35:08.512157+00:00 19993206.138169560581 27870000.000013776124 262863206.138179630041 1 60395.649415710 2024-03-26T15:35:09.517290+00:00 19993206.138066809624 27870000.000017531216 262863206.138080626726 1 60395.649427302 2024-03-26T15:35:10.518862+00:00 19993206.138134758919 27869999.999991171062 262863206.138122230768 1 60395.649438871 2024-03-26T15:35:11.518485+00:00 19993206.138082936406 27869999.999980758876 262863206.138059973717 1 60395.649450447 2024-03-26T15:35:12.518611+00:00 19993206.137988496572 27870000.000008016825 262863206.137992829084 1 60395.649462032 2024-03-26T15:35:13.519563+00:00 19993206.138082273304 27869999.999986045063 262863206.138064622879 1 60395.649473628 2024-03-26T15:35:14.521445+00:00 19993206.138380657881 27869999.999993499368 262863206.138370454311 1 60395.649485151 2024-03-26T15:35:15.517082+00:00 19993206.138202272356 27870000.000009551644 262863206.138208121061 1 60395.649496733 2024-03-26T15:35:16.517761+00:00 19993206.137993719429 27869999.999946467578 262863206.137936502695 1 60395.649508280 2024-03-26T15:35:17.515384+00:00 19993206.138249974698 27870000.000004038215 262863206.138250321150 1 60395.649519861 2024-03-26T15:35:18.516009+00:00 19993206.137974727899 27869999.999936487526 262863206.137907534838 1 60395.649531442 2024-03-26T15:35:19.516579+00:00 19993206.138306878507 27870000.000005275011 262863206.138308465481 1 60395.649542997 2024-03-26T15:35:20.514910+00:00 19993206.138157811016 27869999.999973002821 262863206.138127118349 1 60395.649554587 2024-03-26T15:35:21.516276+00:00 19993206.137911461294 27869999.999996427447 262863206.137904196978 1 60395.649566138 2024-03-26T15:35:22.514350+00:00 19993206.138198312372 27870000.000001598150 262863206.138196229935 1 60395.649577792 2024-03-26T15:35:23.521220+00:00 19993206.138188853860 27870000.000050727278 262863206.138235867023 1 60395.649589351 2024-03-26T15:35:24.519928+00:00 19993206.138232182711 27870000.000008340925 262863206.138236820698 1 60395.649600955 2024-03-26T15:35:25.522472+00:00 19993206.138223189861 27870000.000001978129 262863206.138221472502 1 60395.649612454 2024-03-26T15:35:26.515995+00:00 19993206.137934137136 27869999.999997735023 262863206.137928187847 1 60395.649624006 2024-03-26T15:35:27.514112+00:00 19993206.138296138495 27870000.000012863427 262863206.138305306435 1 60395.649635628 2024-03-26T15:35:28.518271+00:00 19993206.138051185757 27870000.000004868954 262863206.138052344322 1 60395.649647183 2024-03-26T15:35:29.516607+00:00 19993206.138274747878 27869999.999988101423 262863206.138259172440 1 60395.649658758 2024-03-26T15:35:30.516665+00:00 19993206.138128776103 27869999.999985419214 262863206.138110518456 1 60395.649670321 2024-03-26T15:35:31.515731+00:00 19993206.138291768730 27869999.999967396259 262863206.138255476952 1 60395.649681948 2024-03-26T15:35:32.520326+00:00 19993206.138042628765 27869999.999986160547 262863206.138025105000 1 60395.649693506 2024-03-26T15:35:33.518882+00:00 19993206.138230044395 27870000.000021271408 262863206.138247638941 1 60395.649705116 2024-03-26T15:35:34.522030+00:00 19993206.138073142618 27870000.000029031187 262863206.138098478317 1 60395.649716659 2024-03-26T15:35:35.519368+00:00 19993206.138101350516 27870000.000012986362 262863206.138110637665 1 60395.649728198 2024-03-26T15:35:36.516308+00:00 19993206.138149663806 27869999.999972902238 262863206.138118863106 1 60395.649739764 2024-03-26T15:35:37.515591+00:00 19993206.138137210160 27870000.000004373491 262863206.138137906790 1 60395.649751404 2024-03-26T15:35:38.521318+00:00 19993206.138148419559 27870000.000017601997 262863206.138162344694 1 60395.649762897 2024-03-26T15:35:39.514265+00:00 19993206.138315469027 27870000.000028468668 262863206.138340234756 1 60395.649774501 2024-03-26T15:35:40.516852+00:00 19993206.138127181679 27870000.000020056963 262863206.138143539429 1 60395.649786132 2024-03-26T15:35:41.521783+00:00 19993206.138037376106 27869999.999950099736 262863206.137983798981 1 60395.649797681 2024-03-26T15:35:42.519612+00:00 19993206.138410709798 27869999.999988753349 262863206.138395786285 1 60395.649809340 2024-03-26T15:35:43.526978+00:00 19993206.138233087957 27870000.000059876591 262863206.138289272785 1 60395.649820904 2024-03-26T15:35:44.526102+00:00 19993206.138156153262 27870000.000013690442 262863206.138166129589 1 60395.649832532 2024-03-26T15:35:45.530759+00:00 19993206.138200785965 27870000.000006962568 262863206.138204067945 1 60395.649844063 2024-03-26T15:35:46.526995+00:00 19993206.138061903417 27870000.000050585717 262863206.138108789921 1 60395.649855560 2024-03-26T15:35:47.520348+00:00 19993206.138057693839 27870000.000006616116 262863206.138060629368 1 60395.649867261 2024-03-26T15:35:48.531386+00:00 19993206.138137120754 27870000.000011481345 262863206.138144910336 1 60395.649878716 2024-03-26T15:35:49.521039+00:00 19993206.138428259641 27870000.000003192574 262863206.138427764177 1 60395.649890326 2024-03-26T15:35:50.524144+00:00 19993206.138034589589 27869999.999967209995 262863206.137998104095 1 60395.649901842 2024-03-26T15:35:51.519150+00:00 19993206.138228353113 27869999.999976933002 262863206.138201594353 1 60395.649913523 2024-03-26T15:35:52.528393+00:00 19993206.138125609607 27869999.999950900674 262863206.138072788715 1 60395.649925008 2024-03-26T15:35:53.520734+00:00 19993206.138178598136 27869999.999994751066 262863206.138169646263 1 60395.649936664 2024-03-26T15:35:54.527752+00:00 19993206.138348478824 27870000.000015333295 262863206.138360112906 1 60395.649948153 2024-03-26T15:35:55.520422+00:00 19993206.138136133552 27870000.000030443072 262863206.138162910938 1 60395.649959784 2024-03-26T15:35:56.525310+00:00 19993206.137964025140 27870000.000019758940 262863206.137980103493 1 60395.649971324 2024-03-26T15:35:57.522419+00:00 19993206.138108711690 27870000.000026199967 262863206.138131201267 1 60395.649982981 2024-03-26T15:35:58.529555+00:00 19993206.138229399920 27869999.999998837709 262863206.138224542141 1 60395.649994533 2024-03-26T15:35:59.527614+00:00 19993206.138166468590 27870000.000005628914 262863206.138168394566 1 60395.650005997 2024-03-26T15:36:00.518136+00:00 19993206.138098541647 27870000.000015914440 262863206.138110756874 1 60395.650017607 2024-03-26T15:36:01.521211+00:00 19993206.137954905629 27869999.999983008951 262863206.137934207916 1 60395.650029277 2024-03-26T15:36:02.529551+00:00 19993206.138333156705 27869999.999991510063 262863206.138320982456 1 60395.650040828 2024-03-26T15:36:03.527510+00:00 19993206.138065852225 27869999.999999854714 262863206.138062000275 1 60395.650052327 2024-03-26T15:36:04.521008+00:00 19993206.138193219900 27869999.999999079853 262863206.138188600540 1 60395.650063895 2024-03-26T15:36:05.520556+00:00 19993206.137852497399 27869999.999995078892 262863206.137843877077 1 60395.650075473 2024-03-26T15:36:06.520903+00:00 19993206.138241712004 27870000.000000413507 262863206.138238430023 1 60395.650087077 2024-03-26T15:36:07.523480+00:00 19993206.138015899807 27870000.000003486872 262863206.138015687466 1 60395.650098692 2024-03-26T15:36:08.526991+00:00 19993206.138220306486 27870000.000004157424 262863206.138220787048 1 60395.650110172 2024-03-26T15:36:09.518846+00:00 19993206.138102348894 27870000.000041030347 262863206.138139694929 1 60395.650121735 2024-03-26T15:36:10.517940+00:00 19993206.138120830059 27870000.000013403594 262863206.138130545616 1 60395.650133426 2024-03-26T15:36:11.528018+00:00 19993206.138250578195 27870000.000000774860 262863206.138247668743 1 60395.650145086 2024-03-26T15:36:12.535447+00:00 19993206.138201154768 27869999.999942962080 262863206.138140410185 1 60395.650156485 2024-03-26T15:36:13.520292+00:00 19993206.137863114476 27869999.999960403889 262863206.137819826603 1 60395.650168249 2024-03-26T15:36:14.536707+00:00 19993206.138126991689 27870000.000008426607 262863206.138131737709 1 60395.650179678 2024-03-26T15:36:15.524180+00:00 19993206.138073064387 27870000.000002127141 262863206.138071477413 1 60395.650191186 2024-03-26T15:36:16.518426+00:00 19993206.138198353350 27869999.999969609082 262863206.138164252043 1 60395.650203357 2024-03-26T15:36:17.569989+00:00 19993206.137971080840 27870000.000036582351 262863206.138003975153 1 60395.650214403 2024-03-26T15:36:18.524415+00:00 19993206.138262648135 27869999.999992221594 262863206.138251185417 1 60395.650225931 2024-03-26T15:36:19.520429+00:00 19993206.138216156512 27870000.000028055161 262863206.138240516186 1 60395.650237455 2024-03-26T15:36:20.516085+00:00 19993206.138148982078 27870000.000057078898 262863206.138202369213 1 60395.650249060 2024-03-26T15:36:21.518799+00:00 19993206.137831572443 27870000.000023737550 262863206.137851595879 1 60395.650260703 2024-03-26T15:36:22.524717+00:00 19993206.138225883245 27869999.999987825751 262863206.138210028410 1 60395.650272209 2024-03-26T15:36:23.518863+00:00 19993206.137786049396 27869999.999967206270 262863206.137749582529 1 60395.650283877 2024-03-26T15:36:24.526967+00:00 19993206.138228952885 27870000.000015478581 262863206.138240724802 1 60395.650295463 2024-03-26T15:36:25.528020+00:00 19993206.138179410249 27870000.000016592443 262863206.138192325830 1 60395.650306953 2024-03-26T15:36:26.520695+00:00 19993206.138319745660 27870000.000003173947 262863206.138319194317 1 60395.650318576 2024-03-26T15:36:27.524971+00:00 19993206.137895688415 27869999.999978024513 262863206.137870013714 1 60395.650330205 2024-03-26T15:36:28.529706+00:00 19993206.138308729976 27869999.999987918884 262863206.138292968273 1 60395.650341888 2024-03-26T15:36:29.539136+00:00 19993206.138125706464 27870000.000042162836 262863206.138164192438 1 60395.650353326 2024-03-26T15:36:30.527385+00:00 19993206.138216719031 27870000.000043042004 262863206.138256072998 1 60395.650364774 2024-03-26T15:36:31.516454+00:00 19993206.138153966516 27870000.000066529959 262863206.138216793537 1 60395.650376426 2024-03-26T15:36:32.523170+00:00 19993206.138306878507 27869999.999991953373 262863206.138295143843 1 60395.650387916 2024-03-26T15:36:33.515968+00:00 19993206.138085771352 27869999.999953873456 262863206.138035953045 1 60395.650399534 2024-03-26T15:36:34.519748+00:00 19993206.137960728258 27869999.999982632697 262863206.137939661741 1 60395.650411168 2024-03-26T15:36:35.524886+00:00 19993206.138278800994 27869999.999970324337 262863206.138245433569 1 60395.650422715 2024-03-26T15:36:36.522530+00:00 19993206.138262178749 27869999.999971505255 262863206.138229995966 1 60395.650434223 2024-03-26T15:36:37.516813+00:00 19993206.138185802847 27870000.000000379980 262863206.138182491064 1 60395.650445814 2024-03-26T15:36:38.518298+00:00 19993206.138094376773 27870000.000037580729 262863206.138128250837 1 60395.650457392 2024-03-26T15:36:39.518678+00:00 19993206.138054788113 27870000.000001601875 262863206.138052701950 1 60395.650469018 2024-03-26T15:36:40.523179+00:00 19993206.138019490987 27870000.000029891729 262863206.138045698404 1 60395.650480579 2024-03-26T15:36:41.522037+00:00 19993206.138167575002 27870000.000029072165 262863206.138192951679 1 60395.650492152 2024-03-26T15:36:42.521972+00:00 19993206.138070855290 27869999.999996628612 262863206.138063788414 1 60395.650503816 2024-03-26T15:36:43.529671+00:00 19993206.137964073569 27870000.000014223158 262863206.137974590063 1 60395.650515277 2024-03-26T15:36:44.519980+00:00 19993206.138205770403 27870000.000007774681 262863206.138209849596 1 60395.650526841 2024-03-26T15:36:45.519060+00:00 19993206.138306718320 27869999.999962471426 262863206.138265490532 1 60395.650538389 2024-03-26T15:36:46.516780+00:00 19993206.138385105878 27870000.000017303973 262863206.138398736715 1 60395.650549957 2024-03-26T15:36:47.516301+00:00 19993206.137780155987 27870000.000012278557 262863206.137788742781 1 60395.650561536 2024-03-26T15:36:48.516740+00:00 19993206.138246376067 27869999.999974962324 262863206.138217657804 1 60395.650573106 2024-03-26T15:36:49.516318+00:00 19993206.138105221093 27870000.000010732561 262863206.138112246990 1 60395.650584674 2024-03-26T15:36:50.515865+00:00 19993206.138279918581 27870000.000024527311 262863206.138300746679 1 60395.650596366 2024-03-26T15:36:51.526068+00:00 19993206.137997206300 27869999.999988000840 262863206.137981504202 1 60395.650607829 2024-03-26T15:36:52.516389+00:00 19993206.138211864978 27869999.999997388572 262863206.138205558062 1 60395.650619418 2024-03-26T15:36:53.517721+00:00 19993206.138141032308 27869999.999971322715 262863206.138108670712 1 60395.650630991 2024-03-26T15:36:54.517667+00:00 19993206.137940805405 27869999.999989829957 262863206.137926936150 1 60395.650642609 2024-03-26T15:36:55.521421+00:00 19993206.138232003897 27869999.999988708645 262863206.138217002153 1 60395.650654325 2024-03-26T15:36:56.533656+00:00 19993206.137984380126 27869999.999993056059 262863206.137973725796 1 60395.650665824 2024-03-26T15:36:57.527208+00:00 19993206.138400383294 27869999.999984242022 262863206.138380914927 1 60395.650677511 2024-03-26T15:36:58.536939+00:00 19993206.137874793261 27869999.999977152795 262863206.137848228216 1 60395.650688958 2024-03-26T15:36:59.525975+00:00 19993206.138195559382 27869999.999977044761 262863206.138168931007 1 60395.650700451 2024-03-26T15:37:00.518953+00:00 19993206.138107635081 27870000.000012226403 262863206.138116151094 1 60395.650712032 2024-03-26T15:37:01.519577+00:00 19993206.138066988438 27870000.000036984682 262863206.138100266457 1 60395.650723567 2024-03-26T15:37:02.516232+00:00 19993206.137999542058 27870000.000013753772 262863206.138009607792 1 60395.650735149 2024-03-26T15:37:03.516840+00:00 19993206.138305652887 27870000.000016648322 262863206.138318628073 1 60395.650746787 2024-03-26T15:37:04.522362+00:00 19993206.138037625700 27869999.999990783632 262863206.138024717569 1 60395.650758290 2024-03-26T15:37:05.516226+00:00 19993206.137907009572 27870000.000022012740 262863206.137925326824 1 60395.650769867 2024-03-26T15:37:06.516511+00:00 19993206.138147138059 27870000.000023704022 262863206.138167142868 1 60395.650781413 2024-03-26T15:37:07.514058+00:00 19993206.138110257685 27869999.999980658293 262863206.138087213039 1 60395.650793060 2024-03-26T15:37:08.520355+00:00 19993206.138160388917 27869999.999970853329 262863206.138127535582 1 60395.650804609 2024-03-26T15:37:09.518168+00:00 19993206.137999735773 27869999.999984208494 262863206.137980252504 1 60395.650816147 2024-03-26T15:37:10.515106+00:00 19993206.138167016208 27869999.999994996935 262863206.138158321381 1 60395.650827732 2024-03-26T15:37:11.516040+00:00 19993206.138111688197 27869999.999989595264 262863206.138097584248 1 60395.650839335 2024-03-26T15:37:12.518572+00:00 19993206.138283163309 27870000.000041197985 262863206.138320654631 1 60395.650851014 2024-03-26T15:37:13.527600+00:00 19993206.138094142079 27869999.999985605478 262863206.138076066971 1 60395.650862608 2024-03-26T15:37:14.529291+00:00 19993206.138241287321 27870000.000017303973 262863206.138254910707 1 60395.650874178 2024-03-26T15:37:15.528952+00:00 19993206.138136114925 27870000.000000298023 262863206.138132721186 1 60395.650885696 2024-03-26T15:37:16.524078+00:00 19993206.138108264655 27869999.999979831278 262863206.138084381819 1 60395.650897224 2024-03-26T15:37:17.520188+00:00 19993206.138367906213 27869999.999992020428 262863206.138356208801 1 60395.650908809 2024-03-26T15:37:18.521088+00:00 19993206.138104565442 27869999.999979540706 262863206.138080418110 1 60395.650920467 2024-03-26T15:37:19.528348+00:00 19993206.138005111367 27869999.999994441867 262863206.137995868921 1 60395.650931974 2024-03-26T15:37:20.522551+00:00 19993206.138188783079 27870000.000006023794 262863206.138191103935 1 60395.650943660 2024-03-26T15:37:21.532226+00:00 19993206.138016749173 27869999.999946471304 262863206.137959539890 1 60395.650955133 2024-03-26T15:37:22.523485+00:00 19993206.138175196946 27870000.000034540892 262863206.138206034899 1 60395.650966796 2024-03-26T15:37:23.531129+00:00 19993206.138050001115 27870000.000055640936 262863206.138101935387 1 60395.650978248 2024-03-26T15:37:24.520628+00:00 19993206.138315912336 27870000.000013336539 262863206.138325572014 1 60395.650989883 2024-03-26T15:37:25.525911+00:00 19993206.138138815761 27870000.000023961067 262863206.138159096241 1 60395.651001520 2024-03-26T15:37:26.531367+00:00 19993206.138172823936 27870000.000016991049 262863206.138186126947 1 60395.651012973 2024-03-26T15:37:27.520860+00:00 19993206.138127923012 27870000.000013820827 262863206.138138055801 1 60395.651024486 2024-03-26T15:37:28.515609+00:00 19993206.138245288283 27869999.999983932823 262863206.138225525618 1 60395.651036125 2024-03-26T15:37:29.521208+00:00 19993206.137986447662 27869999.999982707202 262863206.137965470552 1 60395.651047654 2024-03-26T15:37:30.517248+00:00 19993206.138276454061 27869999.999999154359 262863206.138271927834 1 60395.651059280 2024-03-26T15:37:31.521751+00:00 19993206.137943971902 27870000.000013284385 262863206.137953579426 1 60395.651070916 2024-03-26T15:37:32.527142+00:00 19993206.138184856623 27869999.999992799014 262863206.138173937798 1 60395.651082412 2024-03-26T15:37:33.520408+00:00 19993206.138426620513 27870000.000014886260 262863206.138437837362 1 60395.651094029 2024-03-26T15:37:34.524086+00:00 19993206.138098642230 27870000.000035334378 262863206.138130307198 1 60395.651105565 2024-03-26T15:37:35.520790+00:00 19993206.138231758028 27869999.999960031360 262863206.138188093901 1 60395.651117230 2024-03-26T15:37:36.528663+00:00 19993206.138257168233 27869999.999990388751 262863206.138243883848 1 60395.651128748 2024-03-26T15:37:37.523766+00:00 19993206.138170097023 27869999.999968823045 262863206.138135224581 1 60395.651140274 2024-03-26T15:37:38.519695+00:00 19993206.138003602624 27870000.000023148954 262863206.138023078442 1 60395.651152043 2024-03-26T15:37:39.536465+00:00 19993206.138049174100 27870000.000014882535 262863206.138060361147 1 60395.651163495 2024-03-26T15:37:40.525997+00:00 19993206.137848932296 27869999.999943327159 262863206.137788563967 1 60395.651175040 2024-03-26T15:37:41.523422+00:00 19993206.138177793473 27869999.999994590878 262863206.138168662786 1 60395.651186596 2024-03-26T15:37:42.521917+00:00 19993206.138404704630 27869999.999995145947 262863206.138396143913 1 60395.651198162 2024-03-26T15:37:43.521184+00:00 19993206.138175360858 27870000.000016689301 262863206.138188362122 1 60395.651209721 2024-03-26T15:37:44.519929+00:00 19993206.138165298849 27870000.000024471432 262863206.138186067343 1 60395.651221372 2024-03-26T15:37:45.526518+00:00 19993206.138036169112 27870000.000005729496 262863206.138038188219 1 60395.651232917 2024-03-26T15:37:46.524000+00:00 19993206.138222914189 27870000.000035990030 262863206.138255208731 1 60395.651244508 2024-03-26T15:37:47.525463+00:00 19993206.137839525938 27870000.000046636909 262863206.137882471085 1 60395.651256105 2024-03-26T15:37:48.527472+00:00 19993206.138023104519 27869999.999987568706 262863206.138006985188 1 60395.651267657 2024-03-26T15:37:49.525543+00:00 19993206.138076428324 27870000.000019796193 262863206.138092517853 1 60395.651279185 2024-03-26T15:37:50.521622+00:00 19993206.138400390744 27870000.000028014183 262863206.138424694538 1 60395.651290833 2024-03-26T15:37:51.527961+00:00 19993206.138063229620 27869999.999999683350 262863206.138059198856 1 60395.651302528 2024-03-26T15:37:52.538438+00:00 19993206.138195391744 27869999.999976571649 262863206.138168275356 1 60395.651313921 2024-03-26T15:37:53.522790+00:00 19993206.138058867306 27869999.999971430749 262863206.138026595116 1 60395.651325454 2024-03-26T15:37:54.519262+00:00 19993206.138133995235 27870000.000032402575 262863206.138162702322 1 60395.651337126 2024-03-26T15:37:55.527721+00:00 19993206.138157650828 27870000.000042807311 262863206.138196766376 1 60395.651348760 2024-03-26T15:37:56.532852+00:00 19993206.138256315142 27870000.000016957521 262863206.138269573450 1 60395.651360199 2024-03-26T15:37:57.521205+00:00 19993206.138348523527 27869999.999995972961 262863206.138340801001 1 60395.651371875 2024-03-26T15:37:58.529964+00:00 19993206.137926928699 27870000.000006902963 262863206.137930154800 1 60395.651383364 2024-03-26T15:37:59.522626+00:00 19993206.138101026416 27870000.000020802021 262863206.138118147850 1 60395.651394964 2024-03-26T15:38:00.524878+00:00 19993206.138255521655 27870000.000036131591 262863206.138287961483 1 60395.651406673 2024-03-26T15:38:01.536568+00:00 19993206.138076521456 27870000.000031515956 262863206.138104349375 1 60395.651418065 2024-03-26T15:38:02.520828+00:00 19993206.137852590531 27869999.999993365258 262863206.137842237949 1 60395.651429667 2024-03-26T15:38:03.523194+00:00 19993206.138100735843 27869999.999964017421 262863206.138061076403 1 60395.651441202 2024-03-26T15:38:04.519887+00:00 19993206.138175349683 27869999.999994009733 262863206.138165652752 1 60395.651452804 2024-03-26T15:38:05.522295+00:00 19993206.138120796531 27869999.999950136989 262863206.138067245483 1 60395.651464395 2024-03-26T15:38:06.523749+00:00 19993206.138271115720 27870000.000029727817 262863206.138297170401 1 60395.651475925 2024-03-26T15:38:07.519924+00:00 19993206.138084694743 27870000.000025790185 262863206.138106763363 1 60395.651487516 2024-03-26T15:38:08.521427+00:00 19993206.138057969511 27870000.000019669533 262863206.138073951006 1 60395.651499063 2024-03-26T15:38:09.519021+00:00 19993206.138207979500 27870000.000000998378 262863206.138205289841 1 60395.651510687 2024-03-26T15:38:10.523325+00:00 19993206.138030163944 27869999.999991007149 262863206.138017475605 1 60395.651522218 2024-03-26T15:38:11.519605+00:00 19993206.138022530824 27869999.999991428107 262863206.138010263443 1 60395.651533811 2024-03-26T15:38:12.521252+00:00 19993206.138258203864 27869999.999983958900 262863206.138238489628 1 60395.651545682 2024-03-26T15:38:13.546927+00:00 19993206.138058003038 27870000.000021912158 262863206.138076215982 1 60395.651556926 2024-03-26T15:38:14.518411+00:00 19993206.138177160174 27870000.000003971159 262863206.138177424669 1 60395.651568509 2024-03-26T15:38:15.519189+00:00 19993206.138248149306 27869999.999984238297 262863206.138228684664 1 60395.651580247 2024-03-26T15:38:16.533359+00:00 19993206.138140540570 27870000.000011514872 262863206.138148337603 1 60395.651591654 2024-03-26T15:38:17.518904+00:00 19993206.137991540134 27870000.000022824854 262863206.138010680676 1 60395.651603209 2024-03-26T15:38:18.517269+00:00 19993206.138291507959 27869999.999994281679 262863206.138282090425 1 60395.651614820 2024-03-26T15:38:19.520414+00:00 19993206.137992765754 27870000.000012423843 262863206.138001501560 1 60395.651626396 2024-03-26T15:38:20.520659+00:00 19993206.138125225902 27869999.999990083277 262863206.138111591339 1 60395.651637935 2024-03-26T15:38:21.517546+00:00 19993206.138130281121 27870000.000069588423 262863206.138196170330 1 60395.651649594 2024-03-26T15:38:22.524893+00:00 19993206.138155069202 27869999.999960605055 262863206.138111978769 1 60395.651661077 2024-03-26T15:38:23.517038+00:00 19993206.138345371932 27869999.999986525625 262863206.138328194618 1 60395.651672634 2024-03-26T15:38:24.515584+00:00 19993206.138001002371 27869999.999998632818 262863206.137995928526 1 60395.651684238 2024-03-26T15:38:25.518138+00:00 19993206.138220634311 27870000.000032022595 262863206.138248950243 1 60395.651695791 2024-03-26T15:38:26.516300+00:00 19993206.138088595122 27869999.999983690679 262863206.138068586588 1 60395.651707348 2024-03-26T15:38:27.514880+00:00 19993206.138133846223 27870000.000000756234 262863206.138130903244 1 60395.651718984 2024-03-26T15:38:28.520194+00:00 19993206.137910816818 27870000.000008050352 262863206.137915164232 1 60395.651730529 2024-03-26T15:38:29.517717+00:00 19993206.138223011047 27869999.999989438802 262863206.138208776712 1 60395.651742069 2024-03-26T15:38:30.514774+00:00 19993206.138169903308 27870000.000002369285 262863206.138168603182 1 60395.651753691 2024-03-26T15:38:31.518901+00:00 19993206.138279117644 27870000.000034056604 262863206.138309478760 1 60395.651765238 2024-03-26T15:38:32.516520+00:00 19993206.138060145080 27869999.999951586127 262863206.138008058071 1 60395.651776824 2024-03-26T15:38:33.517625+00:00 19993206.138300385326 27870000.000009052455 262863206.138305753469 1 60395.651788404 2024-03-26T15:38:34.518074+00:00 19993206.137860275805 27869999.999988269061 262863206.137844830751 1 60395.651799965 2024-03-26T15:38:35.516983+00:00 19993206.138157296926 27869999.999925471842 262863206.138079077005 1 60395.651811549 2024-03-26T15:38:36.517841+00:00 19993206.138129360974 27870000.000017296523 262863206.138142943382 1 60395.651823158 2024-03-26T15:38:37.520845+00:00 19993206.138091359288 27870000.000007528812 262863206.138095200062 1 60395.651834704 2024-03-26T15:38:38.518473+00:00 19993206.138415068388 27870000.000042598695 262863206.138453960419 1 60395.651846275 2024-03-26T15:38:39.518126+00:00 19993206.138179618865 27870000.000003419816 262863206.138179361820 1 60395.651857835 2024-03-26T15:38:40.516927+00:00 19993206.138128079474 27869999.999988567084 262863206.138112932444 1 60395.651869424 2024-03-26T15:38:41.518191+00:00 19993206.138253763318 27870000.000055599958 262863206.138305664062 1 60395.651881063 2024-03-26T15:38:42.523826+00:00 19993206.138148646802 27869999.999988079071 262863206.138133019209 1 60395.651892608 2024-03-26T15:38:43.521352+00:00 19993206.138162802905 27870000.000021941960 262863206.138181030750 1 60395.651904145 2024-03-26T15:38:44.518139+00:00 19993206.138003617525 27870000.000004827976 262863206.138004750013 1 60395.651915873 2024-03-26T15:38:45.531442+00:00 19993206.137979641557 27869999.999943997711 262863206.137919962406 1 60395.651927386 2024-03-26T15:38:46.526196+00:00 19993206.138210564852 27869999.999971859157 262863206.138178735971 1 60395.651938958 2024-03-26T15:38:47.525940+00:00 19993206.138113331050 27870000.000001605600 262863206.138111233711 1 60395.651950534 2024-03-26T15:38:48.526111+00:00 19993206.138270720840 27869999.999985661358 262863206.138252675533 1 60395.651962287 2024-03-26T15:38:49.541621+00:00 19993206.138119287789 27870000.000011537224 262863206.138127118349 1 60395.651973777 2024-03-26T15:38:50.534367+00:00 19993206.138183768839 27870000.000023230910 262863206.138203322887 1 60395.651985261 2024-03-26T15:38:51.526571+00:00 19993206.138021696359 27870000.000031843781 262863206.138049840927 1 60395.651996892 2024-03-26T15:38:52.531500+00:00 19993206.138302069157 27870000.000013459474 262863206.138311833143 1 60395.652008339 2024-03-26T15:38:53.520516+00:00 19993206.138233244419 27870000.000017270446 262863206.138246834278 1 60395.652019904 2024-03-26T15:38:54.519684+00:00 19993206.138167545199 27869999.999958179891 262863206.138122022152 1 60395.652031468 2024-03-26T15:38:55.518865+00:00 19993206.138034656644 27869999.999990519136 262863206.138021469116 1 60395.652043038 2024-03-26T15:38:56.518456+00:00 19993206.138329464942 27869999.999955471605 262863206.138281255960 1 60395.652054613 2024-03-26T15:38:57.518596+00:00 19993206.138074025512 27869999.999971784651 262863206.138042092323 1 60395.652066203 2024-03-26T15:38:58.519930+00:00 19993206.138367194682 27869999.999984215945 262863206.138347715139 1 60395.652077956 2024-03-26T15:38:59.535385+00:00 19993206.138132438064 27870000.000017791986 262863206.138146519661 1 60395.652089383 2024-03-26T15:39:00.522687+00:00 19993206.138103444129 27870000.000022511929 262863206.138122260571 1 60395.652100972 2024-03-26T15:39:01.523999+00:00 19993206.138108484447 27870000.000045213848 262863206.138150006533 1 60395.652112564 2024-03-26T15:39:02.525496+00:00 19993206.138354800642 27870000.000022877008 262863206.138374000788 1 60395.652124078 2024-03-26T15:39:03.520318+00:00 19993206.138027191162 27870000.000011563301 262863206.138035058975 1 60395.652135641 2024-03-26T15:39:04.519355+00:00 19993206.138111278415 27870000.000034913421 262863206.138142526150 1 60395.652147254 2024-03-26T15:39:05.522761+00:00 19993206.138245061040 27870000.000022139400 262863206.138263523579 1 60395.652158791 2024-03-26T15:39:06.519563+00:00 19993206.138149466366 27870000.000010922551 262863206.138156682253 1 60395.652170387 2024-03-26T15:39:07.521464+00:00 19993206.138187576085 27870000.000000629574 262863206.138184517622 1 60395.652181960 2024-03-26T15:39:08.521343+00:00 19993206.138018898666 27870000.000002548099 262863206.138017773628 1 60395.652193489 2024-03-26T15:39:09.517399+00:00 19993206.138120401651 27869999.999991208315 262863206.138107925653 1 60395.652205077 2024-03-26T15:39:10.518623+00:00 19993206.138037990779 27870000.000009618700 262863206.138043910265 1 60395.652216720 2024-03-26T15:39:11.524621+00:00 19993206.138286530972 27869999.999991007149 262863206.138273835182 1 60395.652228232 2024-03-26T15:39:12.519307+00:00 19993206.138039700687 27870000.000026118010 262863206.138062119484 1 60395.652239788 2024-03-26T15:39:13.517659+00:00 19993206.138368651271 27870000.000008691102 262863206.138373672962 1 60395.652251390 2024-03-26T15:39:14.520108+00:00 19993206.138069082052 27870000.000005301088 262863206.138070702553 1 60395.652262963 2024-03-26T15:39:15.520052+00:00 19993206.138288304210 27869999.999973766506 262863206.138258397579 1 60395.652274527 2024-03-26T15:39:16.519145+00:00 19993206.138308893889 27869999.999996274710 262863206.138301461935 1 60395.652286096 2024-03-26T15:39:17.518655+00:00 19993206.137983351946 27869999.999961473048 262863206.137941122055 1 60395.652297702 2024-03-26T15:39:18.521436+00:00 19993206.138194244355 27869999.999982137233 262863206.138172686100 1 60395.652309279 2024-03-26T15:39:19.521698+00:00 19993206.138170655817 27869999.999910358340 262863206.138077318668 1 60395.652320799 2024-03-26T15:39:20.517055+00:00 19993206.138067502528 27869999.999978769571 262863206.138042598963 1 60395.652332372 2024-03-26T15:39:21.516930+00:00 19993206.138107653707 27870000.000017702579 262863206.138121664524 1 60395.652343942 2024-03-26T15:39:22.516611+00:00 19993206.138344764709 27870000.000006109476 262863206.138347178698 1 60395.652355507 2024-03-26T15:39:23.515765+00:00 19993206.138078380376 27870000.000000841916 262863206.138075530529 1 60395.652367091 2024-03-26T15:39:24.516675+00:00 19993206.138285923749 27870000.000016260892 262863206.138298511505 1 60395.652378698 2024-03-26T15:39:25.519523+00:00 19993206.137979071587 27870000.000027295202 262863206.138002663851 1 60395.652390294 2024-03-26T15:39:26.521379+00:00 19993206.138332407922 27869999.999994806945 262863206.138323515654 1 60395.652401896 2024-03-26T15:39:27.523845+00:00 19993206.138011742383 27870000.000023201108 262863206.138031244278 1 60395.652413469 2024-03-26T15:39:28.523697+00:00 19993206.138169437647 27869999.999971929938 262863206.138137668371 1 60395.652424964 2024-03-26T15:39:29.516871+00:00 19993206.137990042567 27870000.000004492700 262863206.137990832329 1 60395.652436604 2024-03-26T15:39:30.522570+00:00 19993206.138243246824 27870000.000013727695 262863206.138253301382 1 60395.652448196 2024-03-26T15:39:31.524138+00:00 19993206.138038530946 27869999.999943446368 262863206.137978255749 1 60395.652459961 2024-03-26T15:39:32.540641+00:00 19993206.138206064701 27870000.000069592148 262863206.138271957636 1 60395.652471459 2024-03-26T15:39:33.534114+00:00 19993206.138214241713 27869999.999969679862 262863206.138180226088 1 60395.652483056 2024-03-26T15:39:34.536059+00:00 19993206.137991223484 27869999.999939143658 262863206.137926667929 1 60395.652494540 2024-03-26T15:39:35.528218+00:00 19993206.138103667647 27870000.000034794211 262863206.138134777546 1 60395.652506112 2024-03-26T15:39:36.528085+00:00 19993206.138082820922 27870000.000012774020 262863206.138091921806 1 60395.652517676 2024-03-26T15:39:37.527244+00:00 19993206.138239923865 27870000.000012114644 262863206.138248324394 1 60395.652529218 2024-03-26T15:39:38.524457+00:00 19993206.138378273696 27869999.999994721264 262863206.138369292021 1 60395.652541095 2024-03-26T15:39:39.550639+00:00 19993206.138052284718 27870000.000046558678 262863206.138095140457 1 60395.652552356 2024-03-26T15:39:40.523560+00:00 19993206.138121373951 27869999.999967254698 262863206.138084918261 1 60395.652563863 2024-03-26T15:39:41.517773+00:00 19993206.138179536909 27869999.999939650297 262863206.138115495443 1 60395.652575467 2024-03-26T15:39:42.520343+00:00 19993206.138199333102 27870000.000030990690 262863206.138226628304 1 60395.652587255 2024-03-26T15:39:43.538798+00:00 19993206.138064976782 27869999.999968830496 262863206.138030111790 1 60395.652598724 2024-03-26T15:39:44.529715+00:00 19993206.138153348118 27870000.000026270747 262863206.138175934553 1 60395.652610180 2024-03-26T15:39:45.519527+00:00 19993206.138059217483 27870000.000011321157 262863206.138066858053 1 60395.652621968 2024-03-26T15:39:46.538012+00:00 19993206.138273574412 27870000.000043459237 262863206.138313323259 1 60395.652633499 2024-03-26T15:39:47.534358+00:00 19993206.138143327087 27870000.000012658536 262863206.138152301311 1 60395.652644911 2024-03-26T15:39:48.520291+00:00 19993206.138036303222 27869999.999958891422 262863206.137991517782 1 60395.652656780 2024-03-26T15:39:49.545775+00:00 19993206.138253547251 27869999.999989625067 262863206.138239473104 1 60395.652668072 2024-03-26T15:39:50.521416+00:00 19993206.137989971787 27869999.999969914556 262863206.137956172228 1 60395.652679693 2024-03-26T15:39:51.525502+00:00 19993206.138146370649 27869999.999994333833 262863206.138137012720 1 60395.652691241 2024-03-26T15:39:52.523200+00:00 19993206.138110186905 27870000.000026725233 262863206.138133227825 1 60395.652702825 2024-03-26T15:39:53.524051+00:00 19993206.137948434800 27869999.999964118004 262863206.137908846140 1 60395.652714391 2024-03-26T15:39:54.523424+00:00 19993206.138450827450 27870000.000076610595 262863206.138523757458 1 60395.652726110 2024-03-26T15:39:55.535929+00:00 19993206.138097386807 27869999.999992955476 262863206.138086646795 1 60395.652737529 2024-03-26T15:39:56.522506+00:00 19993206.138152215630 27870000.000029385090 262863206.138177901506 1 60395.652749214 2024-03-26T15:39:57.532088+00:00 19993206.138168301433 27870000.000020552427 262863206.138185173273 1 60395.652760738 2024-03-26T15:39:58.527716+00:00 19993206.138330057263 27870000.000034607947 262863206.138360977173 1 60395.652772264 2024-03-26T15:39:59.523599+00:00 19993206.138089649379 27869999.999985396862 262863206.138071358204 1 60395.652783805 2024-03-26T15:40:00.520764+00:00 19993206.138250585645 27869999.999991334975 262863206.138238221407 1 60395.652795533 2024-03-26T15:40:01.534066+00:00 19993206.138214152306 27870000.000038485974 262863206.138248920441 1 60395.652807077 2024-03-26T15:40:02.531505+00:00 19993206.138059150428 27869999.999960947782 262863206.138016402721 1 60395.652818710 2024-03-26T15:40:03.536489+00:00 19993206.138253074139 27869999.999993592501 262863206.138242959976 1 60395.652830163 2024-03-26T15:40:04.526034+00:00 19993206.138254549354 27870000.000016670674 262863206.138267517090 1 60395.652841728 2024-03-26T15:40:05.525322+00:00 19993206.138101011515 27870000.000005401671 262863206.138102710247 1 60395.652853223 2024-03-26T15:40:06.518500+00:00 19993206.138227179646 27869999.999989774078 262863206.138213276863 1 60395.652864821 2024-03-26T15:40:07.520544+00:00 19993206.138070534915 27870000.000026289374 262863206.138093113899 1 60395.652876503 2024-03-26T15:40:08.529884+00:00 19993206.138244096190 27870000.000023357570 262863206.138263761997 1 60395.652887982 2024-03-26T15:40:09.521652+00:00 19993206.138039212674 27870000.000014543533 262863206.138050049543 1 60395.652899604 2024-03-26T15:40:10.525832+00:00 19993206.138078838587 27869999.999967340380 262863206.138042479753 1 60395.652911116 2024-03-26T15:40:11.520451+00:00 19993206.138250824064 27869999.999978125095 262863206.138225257397 1 60395.652922688 2024-03-26T15:40:12.520269+00:00 19993206.138124611229 27869999.999993205070 262863206.138114124537 1 60395.652934315 2024-03-26T15:40:13.524819+00:00 19993206.137857262045 27869999.999974600971 262863206.137828171253 1 60395.652945818 2024-03-26T15:40:14.518717+00:00 19993206.138187445700 27869999.999958280474 262863206.138142019510 1 60395.652957428 2024-03-26T15:40:15.521823+00:00 19993206.138187110424 27869999.999988313764 262863206.138171732426 1 60395.652968992 2024-03-26T15:40:16.520852+00:00 19993206.138119235635 27869999.999989416450 262863206.138104975224 1 60395.652980602 2024-03-26T15:40:17.524009+00:00 19993206.138100713491 27869999.999982394278 262863206.138079404831 1 60395.652992100 2024-03-26T15:40:18.517409+00:00 19993206.138042010367 27869999.999989952892 262863206.138028264046 1 60395.653003690 2024-03-26T15:40:19.518798+00:00 19993206.138225566596 27870000.000006109476 262863206.138227969408 1 60395.653015292 2024-03-26T15:40:20.521264+00:00 19993206.138132587075 27870000.000005308539 262863206.138134181499 1 60395.653027094 2024-03-26T15:40:21.540908+00:00 19993206.138284131885 27869999.999973751605 262863206.138254165649 1 60395.653038473 2024-03-26T15:40:22.524041+00:00 19993206.137937143445 27870000.000018373132 262863206.137951791286 1 60395.653049957 2024-03-26T15:40:23.516252+00:00 19993206.137948278338 27869999.999969262630 262863206.137913852930 1 60395.653061556 2024-03-26T15:40:24.518408+00:00 19993206.138254847378 27869999.999964386225 262863206.138215541840 1 60395.653073123 2024-03-26T15:40:25.517789+00:00 19993206.138087831438 27870000.000021062791 262863206.138105213642 1 60395.653084727 2024-03-26T15:40:26.520436+00:00 19993206.138072036207 27870000.000039163977 262863206.138107508421 1 60395.653096344 2024-03-26T15:40:27.524128+00:00 19993206.138060402125 27869999.999962087721 262863206.138018786907 1 60395.653107874 2024-03-26T15:40:28.520281+00:00 19993206.138300620019 27870000.000024665147 262863206.138321608305 1 60395.653119483 2024-03-26T15:40:29.523358+00:00 19993206.138106893748 27870000.000013858080 262863206.138117045164 1 60395.653131037 2024-03-26T15:40:30.521576+00:00 19993206.138104118407 27869999.999985311180 262863206.138085722923 1 60395.653142582 2024-03-26T15:40:31.519073+00:00 19993206.138224530965 27870000.000034805387 262863206.138255655766 1 60395.653154219 2024-03-26T15:40:32.524534+00:00 19993206.138164557517 27870000.000003151596 262863206.138164013624 1 60395.653165718 2024-03-26T15:40:33.518054+00:00 19993206.138258010149 27869999.999975167215 262863206.138229489326 1 60395.653177293 2024-03-26T15:40:34.518066+00:00 19993206.138180270791 27869999.999974772334 262863206.138151347637 1 60395.653188862 2024-03-26T15:40:35.517669+00:00 19993206.138358421624 27870000.000018008053 262863206.138372719288 1 60395.653200431 2024-03-26T15:40:36.517203+00:00 19993206.137862265110 27869999.999983277172 262863206.137841850519 1 60395.653212029 2024-03-26T15:40:37.519298+00:00 19993206.138324130327 27869999.999979514629 262863206.138299971819 1 60395.653223606 2024-03-26T15:40:38.519562+00:00 19993206.137902639806 27869999.999986257404 262863206.137885212898 1 60395.653235170 2024-03-26T15:40:39.518676+00:00 19993206.137946750969 27870000.000016387552 262863206.137959450483 1 60395.653246799 2024-03-26T15:40:40.523490+00:00 19993206.138307556510 27870000.000081300735 262863206.138385176659 1 60395.653258306 2024-03-26T15:40:41.517658+00:00 19993206.138162605464 27869999.999992944300 262863206.138151854277 1 60395.653269912 2024-03-26T15:40:42.520360+00:00 19993206.138000801206 27870000.000022120774 262863206.138019204140 1 60395.653281465 2024-03-26T15:40:43.518572+00:00 19993206.138089273125 27869999.999982345849 262863206.138067930937 1 60395.653293027 2024-03-26T15:40:44.517478+00:00 19993206.138047445565 27869999.999983560294 262863206.138027310371 1 60395.653304626 2024-03-26T15:40:45.519700+00:00 19993206.138236835599 27869999.999985285103 262863206.138218402863 1 60395.653316180 2024-03-26T15:40:46.517940+00:00 19993206.138018850237 27869999.999984886497 262863206.138000041246 1 60395.653327974 2024-03-26T15:40:47.536966+00:00 19993206.138195682317 27870000.000028066337 262863206.138220071793 1 60395.653339382 2024-03-26T15:40:48.522649+00:00 19993206.138033770025 27869999.999984934926 262863206.138015002012 1 60395.653350917 2024-03-26T15:40:49.519219+00:00 19993206.138235215098 27869999.999985970557 262863206.138217478991 1 60395.653362542 2024-03-26T15:40:50.523663+00:00 19993206.138293016702 27870000.000023506582 262863206.138312846422 1 60395.653374179 2024-03-26T15:40:51.529075+00:00 19993206.138063088059 27870000.000010024756 262863206.138069391251 1 60395.653385625 2024-03-26T15:40:52.518039+00:00 19993206.138115130365 27869999.999999098480 262863206.138110548258 1 60395.653397340 2024-03-26T15:40:53.530179+00:00 19993206.138160917908 27870000.000010173768 262863206.138167381287 1 60395.653408976 2024-03-26T15:40:54.535566+00:00 19993206.138240311295 27869999.999959349632 262863206.138195961714 1 60395.653420399 2024-03-26T15:40:55.522511+00:00 19993206.138122897595 27869999.999992180616 262863206.138111382723 1 60395.653431994 2024-03-26T15:40:56.524285+00:00 19993206.137973390520 27869999.999978937209 262863206.137948632240 1 60395.653443577 2024-03-26T15:40:57.525042+00:00 19993206.138277575374 27869999.999964747578 262863206.138238608837 1 60395.653455229 2024-03-26T15:40:58.531824+00:00 19993206.138010945171 27869999.999998722225 262863206.138005971909 1 60395.653466757 2024-03-26T15:40:59.527837+00:00 19993206.138199009001 27870000.000014577061 262863206.138209879398 1 60395.653478417 2024-03-26T15:41:00.535237+00:00 19993206.138152617961 27869999.999985892326 262863206.138134837151 1 60395.653490068 2024-03-26T15:41:01.541922+00:00 19993206.137925181538 27870000.000004626811 262863206.137926101685 1 60395.653501400 2024-03-26T15:41:02.520932+00:00 19993206.138098541647 27870000.000054396689 262863206.138149231672 1 60395.653512958 2024-03-26T15:41:03.519528+00:00 19993206.138330604881 27870000.000000447035 262863206.138327360153 1 60395.653524524 2024-03-26T15:41:04.518854+00:00 19993206.138146329671 27870000.000037662685 262863206.138180315495 1 60395.653536079 2024-03-26T15:41:05.517212+00:00 19993206.138240776956 27870000.000003542751 262863206.138240635395 1 60395.653547776 2024-03-26T15:41:06.527884+00:00 19993206.138205971569 27869999.999961216003 262863206.138163506985 1 60395.653559301 2024-03-26T15:41:07.523562+00:00 19993206.138059694320 27869999.999961454421 262863206.138017475605 1 60395.653570815 2024-03-26T15:41:08.518386+00:00 19993206.138250418007 27869999.999985519797 262863206.138232231140 1 60395.653582451 2024-03-26T15:41:09.523794+00:00 19993206.138217184693 27869999.999991636723 262863206.138205111027 1 60395.653593986 2024-03-26T15:41:10.520426+00:00 19993206.138357903808 27870000.000057231635 262863206.138411432505 1 60395.653605519 2024-03-26T15:41:11.516820+00:00 19993206.138287972659 27869999.999983254820 262863206.138267517090 1 60395.653617114 2024-03-26T15:41:12.518678+00:00 19993206.138071551919 27870000.000044863671 262863206.138112723827 1 60395.653628674 2024-03-26T15:41:13.517452+00:00 19993206.137979384512 27870000.000025093555 262863206.138000786304 1 60395.653640306 2024-03-26T15:41:14.522398+00:00 19993206.138154786080 27870000.000020097941 262863206.138171166182 1 60395.653651906 2024-03-26T15:41:15.524714+00:00 19993206.138059705496 27870000.000012781471 262863206.138068795204 1 60395.653663478 2024-03-26T15:41:16.524508+00:00 19993206.138182722032 27869999.999995317310 262863206.138174355030 1 60395.653675101 2024-03-26T15:41:17.528704+00:00 19993206.138048548251 27870000.000004436821 262863206.138049304485 1 60395.653686602 2024-03-26T15:41:18.522378+00:00 19993206.138160526752 27869999.999977286905 262863206.138134121895 1 60395.653698204 2024-03-26T15:41:19.524854+00:00 19993206.138082403690 27869999.999981328845 262863206.138060063124 1 60395.653709732 2024-03-26T15:41:20.520804+00:00 19993206.138235576451 27870000.000000409782 262863206.138232290745 1 60395.653721269 2024-03-26T15:41:21.517630+00:00 19993206.138190485537 27870000.000020075589 262863206.138206869364 1 60395.653732901 2024-03-26T15:41:22.522678+00:00 19993206.137817282230 27870000.000049524009 262863206.137863129377 1 60395.653744541 2024-03-26T15:41:23.528316+00:00 19993206.138348862529 27869999.999970357865 262863206.138315498829 1 60395.653756261 2024-03-26T15:41:24.540948+00:00 19993206.138170897961 27870000.000003635883 262863206.138170838356 1 60395.653767603 2024-03-26T15:41:25.520955+00:00 19993206.138232171535 27869999.999997921288 262863206.138226389885 1 60395.653779209 2024-03-26T15:41:26.523668+00:00 19993206.138333670795 27869999.999990042299 262863206.138320028782 1 60395.653790975 2024-03-26T15:41:27.540256+00:00 19993206.138189855963 27869999.999998670071 262863206.138184815645 1 60395.653802336 2024-03-26T15:41:28.521828+00:00 19993206.137944079936 27869999.999989937991 262863206.137930303812 1 60395.653813870 2024-03-26T15:41:29.518320+00:00 19993206.138235926628 27869999.999977201223 262863206.138209432364 1 60395.653825556 2024-03-26T15:41:30.528061+00:00 19993206.138145603240 27869999.999978289008 262863206.138120204210 1 60395.653837150 2024-03-26T15:41:31.529811+00:00 19993206.138094488531 27870000.000043943524 262863206.138134717941 1 60395.653848772 2024-03-26T15:41:32.533880+00:00 19993206.138212881982 27870000.000022441149 262863206.138231635094 1 60395.653860278 2024-03-26T15:41:33.528033+00:00 19993206.138264119625 27870000.000040967017 262863206.138301402330 1 60395.653871796 2024-03-26T15:41:34.523184+00:00 19993206.137981954962 27869999.999994494021 262863206.137972742319 1 60395.653883353 2024-03-26T15:41:35.521737+00:00 19993206.137864597142 27869999.999970056117 262863206.137830942869 1 60395.653895101 2024-03-26T15:41:36.536734+00:00 19993206.138369813561 27870000.000033240765 262863206.138399362564 1 60395.653906672 2024-03-26T15:41:37.536462+00:00 19993206.137955829501 27869999.999954294413 262863206.137906432152 1 60395.653918352 2024-03-26T15:41:38.545577+00:00 19993206.138076364994 27869999.999965060502 262863206.138037741184 1 60395.653929820 2024-03-26T15:41:39.536489+00:00 19993206.138207849115 27869999.999974198639 262863206.138178348541 1 60395.653941232 2024-03-26T15:41:40.522457+00:00 19993206.138185244054 27870000.000012576580 262863206.138194113970 1 60395.653952836 2024-03-26T15:41:41.524994+00:00 19993206.138135444373 27869999.999998942018 262863206.138130664825 1 60395.653964382 2024-03-26T15:41:42.522615+00:00 19993206.138296458870 27869999.999983459711 262863206.138276219368 1 60395.653976066 2024-03-26T15:41:43.532124+00:00 19993206.138104751706 27870000.000019259751 262863206.138120293617 1 60395.653987553 2024-03-26T15:41:44.524528+00:00 19993206.138245284557 27870000.000032566488 262863206.138274163008 1 60395.653999341 2024-03-26T15:41:45.543024+00:00 19993206.138239342719 27869999.999997962266 262863206.138233631849 1 60395.654010772 2024-03-26T15:41:46.530697+00:00 19993206.138206709176 27869999.999989606440 262863206.138192623854 1 60395.654022383 2024-03-26T15:41:47.533897+00:00 19993206.137874301523 27870000.000008676201 262863206.137879282236 1 60395.654033885 2024-03-26T15:41:48.527684+00:00 19993206.138291519135 27870000.000030305237 262863206.138318121433 1 60395.654045575 2024-03-26T15:41:49.537695+00:00 19993206.138202965260 27869999.999964278191 262863206.138163536787 1 60395.654057126 2024-03-26T15:41:50.535633+00:00 19993206.138041105121 27869999.999974705279 262863206.138012111187 1 60395.654068705 2024-03-26T15:41:51.536083+00:00 19993206.138307582587 27869999.999963682145 262863206.138267546892 1 60395.654080092 2024-03-26T15:41:52.519903+00:00 19993206.138033725321 27869999.999980997294 262863206.138011008501 1 60395.654091652 2024-03-26T15:41:53.518693+00:00 19993206.138280022889 27870000.000020626932 262863206.138296961784 1 60395.654103404 2024-03-26T15:41:54.534111+00:00 19993206.138088788837 27870000.000007998198 262863206.138093084097 1 60395.654115032 2024-03-26T15:41:55.538762+00:00 19993206.138093736023 27870000.000019174069 262863206.138109207153 1 60395.654126447 2024-03-26T15:41:56.525013+00:00 19993206.138412795961 27870000.000019837171 262863206.138428956270 1 60395.654137976 2024-03-26T15:41:57.521175+00:00 19993206.138030603528 27870000.000004004687 262863206.138030886650 1 60395.654149758 2024-03-26T15:41:58.539118+00:00 19993206.138379659504 27869999.999986790121 262863206.138362765312 1 60395.654161273 2024-03-26T15:41:59.533963+00:00 19993206.138195216656 27869999.999980278313 262863206.138171792030 1 60395.654172819 2024-03-26T15:42:00.531558+00:00 19993206.138067178428 27870000.000021718442 262863206.138085216284 1 60395.654184342 2024-03-26T15:42:01.527174+00:00 19993206.138193044811 27869999.999983783811 262863206.138173133135 1 60395.654195957 2024-03-26T15:42:02.530665+00:00 19993206.138236582279 27869999.999953452498 262863206.138186335564 1 60395.654207479 2024-03-26T15:42:03.526225+00:00 19993206.138096176088 27870000.000004440546 262863206.138096928596 1 60395.654219197 2024-03-26T15:42:04.538575+00:00 19993206.138153903186 27870000.000003784895 262863206.138154000044 1 60395.654230667 2024-03-26T15:42:05.529669+00:00 19993206.138215929270 27869999.999986384064 262863206.138198614120 1 60395.654242195 2024-03-26T15:42:06.525685+00:00 19993206.138083636761 27870000.000009927899 262863206.138089865446 1 60395.654253798 2024-03-26T15:42:07.528105+00:00 19993206.138397961855 27870000.000004585832 262863206.138398855925 1 60395.654265365 2024-03-26T15:42:08.527555+00:00 19993206.138063084334 27869999.999998111278 262863206.138057500124 1 60395.654276911 2024-03-26T15:42:09.525092+00:00 19993206.138362392783 27870000.000005193055 262863206.138363897800 1 60395.654288479 2024-03-26T15:42:10.524564+00:00 19993206.137898359448 27869999.999977719039 262863206.137872368097 1 60395.654300053 2024-03-26T15:42:11.524536+00:00 19993206.137970034033 27869999.999952338636 262863206.137918680906 1 60395.654311677 2024-03-26T15:42:12.528862+00:00 19993206.138388134539 27870000.000014178455 262863206.138398617506 1 60395.654323244 2024-03-26T15:42:13.528224+00:00 19993206.138182397932 27869999.999964322895 262863206.138143032789 1 60395.654334852 2024-03-26T15:42:14.531263+00:00 19993206.138036310673 27869999.999995093793 262863206.138027697802 1 60395.654346338 2024-03-26T15:42:15.523593+00:00 19993206.137909121811 27869999.999981187284 262863206.137886613607 1 60395.654357858 2024-03-26T15:42:16.518941+00:00 19993206.138126976788 27870000.000019229949 262863206.138142496347 1 60395.654369475 2024-03-26T15:42:17.522664+00:00 19993206.138325098902 27869999.999946862459 262863206.138268262148 1 60395.654381021 2024-03-26T15:42:18.520205+00:00 19993206.138202857226 27870000.000018388033 262863206.138217538595 1 60395.654392576 2024-03-26T15:42:19.518588+00:00 19993206.137966405600 27870000.000021450222 262863206.137984156609 1 60395.654404155 2024-03-26T15:42:20.518995+00:00 19993206.138102374971 27870000.000003252178 262863206.138101935387 1 60395.654415731 2024-03-26T15:42:21.519166+00:00 19993206.138014432043 27869999.999995544553 262863206.138006269932 1 60395.654427513 2024-03-26T15:42:22.537095+00:00 19993206.138224791735 27869999.999988291413 262863206.138209372759 1 60395.654438985 2024-03-26T15:42:23.528321+00:00 19993206.138231310993 27870000.000032879412 262863206.138260483742 1 60395.654450503 2024-03-26T15:42:24.523452+00:00 19993206.138015665114 27869999.999969426543 262863206.137981384993 1 60395.654462121 2024-03-26T15:42:25.527249+00:00 19993206.137990359217 27869999.999976679683 262863206.137963354588 1 60395.654473597 2024-03-26T15:42:26.518750+00:00 19993206.138200551271 27870000.000001993030 262863206.138198852539 1 60395.654485171 2024-03-26T15:42:27.518731+00:00 19993206.138375408947 27870000.000033978373 262863206.138405680656 1 60395.654496845 2024-03-26T15:42:28.527422+00:00 19993206.138138350099 27870000.000013288110 262863206.138147950172 1 60395.654508431 2024-03-26T15:42:29.528395+00:00 19993206.138365257531 27869999.999981645495 262863206.138343214989 1 60395.654519936 2024-03-26T15:42:30.522436+00:00 19993206.138337850571 27870000.000016171485 262863206.138350337744 1 60395.654531541 2024-03-26T15:42:31.525168+00:00 19993206.138106923550 27870000.000024337322 262863206.138127565384 1 60395.654543052 2024-03-26T15:42:32.519702+00:00 19993206.138067115098 27870000.000005129725 262863206.138068556786 1 60395.654554655 2024-03-26T15:42:33.522175+00:00 19993206.138220310211 27869999.999974604696 262863206.138191223145 1 60395.654566235 2024-03-26T15:42:34.522723+00:00 19993206.138122726232 27869999.999994579703 262863206.138113617897 1 60395.654577741 2024-03-26T15:42:35.516869+00:00 19993206.138373989612 27869999.999980647117 262863206.138350963593 1 60395.654589330 2024-03-26T15:42:36.518083+00:00 19993206.138095781207 27870000.000020157546 262863206.138112246990 1 60395.654600976 2024-03-26T15:42:37.524349+00:00 19993206.138223934919 27869999.999996535480 262863206.138216793537 1 60395.654612528 2024-03-26T15:42:38.522390+00:00 19993206.138138480484 27870000.000002097338 262863206.138136863708 1 60395.654624050 2024-03-26T15:42:39.517942+00:00 19993206.138246104121 27870000.000021550804 262863206.138263940811 1 60395.654635627 2024-03-26T15:42:40.518211+00:00 19993206.138287603855 27870000.000043738633 262863206.138327658176 1 60395.654647279 2024-03-26T15:42:41.524924+00:00 19993206.138250071555 27870000.000007413328 262863206.138253808022 1 60395.654658807 2024-03-26T15:42:42.520881+00:00 19993206.138158593327 27869999.999950315803 262863206.138105213642 1 60395.654670415 2024-03-26T15:42:43.523871+00:00 19993206.138258922845 27870000.000050507486 262863206.138305753469 1 60395.654681982 2024-03-26T15:42:44.523209+00:00 19993206.138042505831 27869999.999992024153 262863206.138030827045 1 60395.654693526 2024-03-26T15:42:45.520618+00:00 19993206.138088431209 27870000.000009227544 262863206.138093978167 1 60395.654705126 2024-03-26T15:42:46.522923+00:00 19993206.138144377619 27870000.000006821007 262863206.138147503138 1 60395.654716700 2024-03-26T15:42:47.522870+00:00 19993206.138002000749 27870000.000004228204 262863206.138002544641 1 60395.654728262 2024-03-26T15:42:48.521802+00:00 19993206.138230182230 27870000.000003930181 262863206.138230413198 1 60395.654739795 2024-03-26T15:42:49.518294+00:00 19993206.138110924512 27869999.999940093607 262863206.138047337532 1 60395.654751400 2024-03-26T15:42:50.520916+00:00 19993206.138149786741 27870000.000020679086 262863206.138166785240 1 60395.654762980 2024-03-26T15:42:51.521436+00:00 19993206.138098359108 27869999.999997586012 262863206.138092249632 1 60395.654774568 2024-03-26T15:42:52.522660+00:00 19993206.138176869601 27870000.000017680228 262863206.138190835714 1 60395.654786111 2024-03-26T15:42:53.519987+00:00 19993206.138264071196 27869999.999987546355 262863206.138247907162 1 60395.654797732 2024-03-26T15:42:54.524045+00:00 19993206.138090640306 27869999.999988213181 262863206.138075143099 1 60395.654809274 2024-03-26T15:42:55.521284+00:00 19993206.138172727078 27869999.999989837408 262863206.138158857822 1 60395.654820851 2024-03-26T15:42:56.521477+00:00 19993206.138110116124 27869999.999988600612 262863206.138095021248 1 60395.654832528 2024-03-26T15:42:57.530411+00:00 19993206.138241380453 27869999.999953940511 262863206.138191610575 1 60395.654843985 2024-03-26T15:42:58.520299+00:00 19993206.137966696173 27869999.999956753105 262863206.137919753790 1 60395.654855572 2024-03-26T15:42:59.521437+00:00 19993206.138202063739 27870000.000002376735 262863206.138200759888 1 60395.654867146 2024-03-26T15:43:00.521453+00:00 19993206.138312693685 27870000.000006146729 262863206.138315141201 1 60395.654878692 2024-03-26T15:43:01.518998+00:00 19993206.138208158314 27870000.000059220940 262863206.138263672590 1 60395.654890300 2024-03-26T15:43:02.521945+00:00 19993206.138096522540 27870000.000010591000 262863206.138103395700 1 60395.654901825 2024-03-26T15:43:03.517663+00:00 19993206.138112891465 27870000.000034410506 262863206.138143628836 1 60395.654913407 2024-03-26T15:43:04.518378+00:00 19993206.138121973723 27870000.000003267080 262863206.138121545315 1 60395.654925044 2024-03-26T15:43:05.523752+00:00 19993206.138272494078 27870000.000007648021 262863206.138276457787 1 60395.654936543 2024-03-26T15:43:06.517321+00:00 19993206.138186484575 27869999.999994527549 262863206.138177305460 1 60395.654948141 2024-03-26T15:43:07.519382+00:00 19993206.138027373701 27869999.999975502491 262863206.137999176979 1 60395.654959692 2024-03-26T15:43:08.517410+00:00 19993206.138234335929 27869999.999962348491 262863206.138193011284 1 60395.654971273 2024-03-26T15:43:09.517964+00:00 19993206.137986268848 27869999.999988403171 262863206.137970983982 1 60395.654982890 2024-03-26T15:43:10.521648+00:00 19993206.138218522072 27870000.000010579824 262863206.138225406408 1 60395.654994462 2024-03-26T15:43:11.521487+00:00 19993206.138055957854 27870000.000001136214 262863206.138053387403 1 60395.655006004 2024-03-26T15:43:12.518691+00:00 19993206.138201553375 27870000.000009950250 262863206.138207823038 1 60395.655017606 2024-03-26T15:43:13.521206+00:00 19993206.137967847288 27870000.000052571297 262863206.138016730547 1 60395.655029161 2024-03-26T15:43:14.519550+00:00 19993206.138247143477 27869999.999980855733 262863206.138224303722 1 60395.655040721 2024-03-26T15:43:15.518343+00:00 19993206.137924451381 27869999.999982073903 262863206.137902826071 1 60395.655052329 2024-03-26T15:43:16.521255+00:00 19993206.138170123100 27869999.999989263713 262863206.138155698776 1 60395.655063885 2024-03-26T15:43:17.519647+00:00 19993206.138118717819 27869999.999973397702 262863206.138088405132 1 60395.655075485 2024-03-26T15:43:18.521928+00:00 19993206.138262860477 27869999.999951995909 262863206.138211160898 1 60395.655087089 2024-03-26T15:43:19.524466+00:00 19993206.138171937317 27870000.000002119690 262863206.138170361519 1 60395.655098593 2024-03-26T15:43:20.518401+00:00 19993206.138388864696 27869999.999992709607 262863206.138377875090 1 60395.655110179 2024-03-26T15:43:21.519418+00:00 19993206.137994568795 27869999.999925140291 262863206.137915998697 1 60395.655121760 2024-03-26T15:43:22.520125+00:00 19993206.138140901923 27870000.000020399690 262863206.138157606125 1 60395.655133327 2024-03-26T15:43:23.519511+00:00 19993206.138471074402 27870000.000006299466 262863206.138473659754 1 60395.655144943 2024-03-26T15:43:24.523107+00:00 19993206.138034787029 27870000.000019937754 262863206.138051033020 1 60395.655156472 2024-03-26T15:43:25.519151+00:00 19993206.138146296144 27870000.000014860183 262863206.138157486916 1 60395.655168064 2024-03-26T15:43:26.520709+00:00 19993206.138050511479 27870000.000038430095 262863206.138085246086 1 60395.655179637 2024-03-26T15:43:27.520604+00:00 19993206.138100162148 27870000.000019539148 262863206.138116002083 1 60395.655191195 2024-03-26T15:43:28.519256+00:00 19993206.138442602009 27869999.999991286546 262863206.138430207968 1 60395.655202826 2024-03-26T15:43:29.524140+00:00 19993206.137964304537 27870000.000025082380 262863206.137985706329 1 60395.655214345 2024-03-26T15:43:30.519431+00:00 19993206.138190429658 27870000.000006079674 262863206.138192802668 1 60395.655225929 2024-03-26T15:43:31.520280+00:00 19993206.138242114335 27869999.999944355339 262863206.138182789087 1 60395.655237515 2024-03-26T15:43:32.521253+00:00 19993206.138238146901 27869999.999985426664 262863206.138219892979 1 60395.655249052 2024-03-26T15:43:33.518126+00:00 19993206.138102374971 27869999.999996464700 262863206.138095140457 1 60395.655260718 2024-03-26T15:43:34.526079+00:00 19993206.138179454952 27869999.999970488250 262863206.138146251440 1 60395.655272196 2024-03-26T15:43:35.517702+00:00 19993206.138195984066 27869999.999983850867 262863206.138176143169 1 60395.655283806 2024-03-26T15:43:36.520813+00:00 19993206.138210795820 27870000.000054590404 262863206.138261705637 1 60395.655295369 2024-03-26T15:43:37.519879+00:00 19993206.137967415154 27869999.999932516366 262863206.137896239758 1 60395.655306959 2024-03-26T15:43:38.521203+00:00 19993206.138189662248 27869999.999999020249 262863206.138184994459 1 60395.655318518 2024-03-26T15:43:39.519932+00:00 19993206.138357039541 27870000.000012207776 262863206.138365566730 1 60395.655330061 2024-03-26T15:43:40.517265+00:00 19993206.138152383268 27869999.999990355223 262863206.138139039278 1 60395.655341645 2024-03-26T15:43:41.518139+00:00 19993206.138166800141 27869999.999974023551 262863206.138137102127 1 60395.655353253 2024-03-26T15:43:42.521088+00:00 19993206.138248756528 27869999.999975245446 262863206.138220310211 1 60395.655364823 2024-03-26T15:43:43.520671+00:00 19993206.137994699180 27870000.000005472451 262863206.137996494770 1 60395.655376364 2024-03-26T15:43:44.517881+00:00 19993206.138207532465 27870000.000008527189 262863206.138212352991 1 60395.655387986 2024-03-26T15:43:45.521939+00:00 19993206.138180330396 27870000.000001650304 262863206.138178288937 1 60395.655399513 2024-03-26T15:43:46.517914+00:00 19993206.138157673180 27870000.000058110803 262863206.138212084770 1 60395.655411139 2024-03-26T15:43:47.522423+00:00 19993206.138054188341 27869999.999982573092 262863206.138033062220 1 60395.655422687 2024-03-26T15:43:48.520109+00:00 19993206.138266790658 27870000.000032883137 262863206.138295978308 1 60395.655434288 2024-03-26T15:43:49.522501+00:00 19993206.138144608587 27869999.999944996089 262863206.138085901737 1 60395.655445827 2024-03-26T15:43:50.519441+00:00 19993206.138085156679 27870000.000002425164 262863206.138083875179 1 60395.655457421 2024-03-26T15:43:51.521211+00:00 19993206.138166889548 27870000.000042993575 262863206.138206183910 1 60395.655469079 2024-03-26T15:43:52.528431+00:00 19993206.138284880668 27869999.999960873276 262863206.138242065907 1 60395.655480556 2024-03-26T15:43:53.520056+00:00 19993206.138010907918 27870000.000019505620 262863206.138026714325 1 60395.655492124 2024-03-26T15:43:54.519541+00:00 19993206.138205640018 27870000.000013362616 262863206.138215303421 1 60395.655503742 2024-03-26T15:43:55.523321+00:00 19993206.137848183513 27869999.999986920506 262863206.137831389904 1 60395.655515297 2024-03-26T15:43:56.521685+00:00 19993206.138327915221 27869999.999997150153 262863206.138321369886 1 60395.655526842 2024-03-26T15:43:57.519187+00:00 19993206.138278953731 27870000.000014286488 262863206.138289541006 1 60395.655538454 2024-03-26T15:43:58.522456+00:00 19993206.137995284051 27869999.999966353178 262863206.137957930565 1 60395.655549981 2024-03-26T15:43:59.518329+00:00 19993206.138031829149 27870000.000027399510 262863206.138055533171 1 60395.655561540 2024-03-26T15:44:00.517082+00:00 19993206.138363797218 27869999.999984715134 262863206.138344824314 1 60395.655573120 2024-03-26T15:44:01.517567+00:00 19993206.138266190886 27870000.000015795231 262863206.138278305531 1 60395.655584765 2024-03-26T15:44:02.523686+00:00 19993206.138150315732 27869999.999944902956 262863206.138091504574 1 60395.655596381 2024-03-26T15:44:03.527336+00:00 19993206.138271469623 27869999.999978125095 262863206.138245910406 1 60395.655607944 2024-03-26T15:44:04.526404+00:00 19993206.138056647032 27869999.999982025474 262863206.138034969568 1 60395.655619512 2024-03-26T15:44:05.525818+00:00 19993206.138282172382 27869999.999987173826 262863206.138265669346 1 60395.655631064 2024-03-26T15:44:06.523914+00:00 19993206.138044573367 27869999.999983076006 262863206.138023942709 1 60395.655642636 2024-03-26T15:44:07.523779+00:00 19993206.138100981712 27870000.000037167221 262863206.138134449720 1 60395.655654283 2024-03-26T15:44:08.530033+00:00 19993206.138106547296 27869999.999976143241 262863206.138079017401 1 60395.655665784 2024-03-26T15:44:09.523704+00:00 19993206.138200845569 27870000.000029020011 262863206.138226181269 1 60395.655677414 2024-03-26T15:44:10.528591+00:00 19993206.138185929507 27869999.999971162528 262863206.138153374195 1 60395.655688884 2024-03-26T15:44:11.519536+00:00 19993206.138199899346 27869999.999963618815 262863206.138159811497 1 60395.655700550 2024-03-26T15:44:12.527508+00:00 19993206.138057898730 27869999.999978281558 262863206.138032466173 1 60395.655712032 2024-03-26T15:44:13.519589+00:00 19993206.138072736561 27870000.000012055039 262863206.138081073761 1 60395.655723666 2024-03-26T15:44:14.524745+00:00 19993206.138104099780 27869999.999980043620 262863206.138080447912 1 60395.655735184 2024-03-26T15:44:15.519873+00:00 19993206.138414427638 27870000.000003885478 262863206.138414621353 1 60395.655746754 2024-03-26T15:44:16.519529+00:00 19993206.137991495430 27870000.000027090311 262863206.138014882803 1 60395.655758369 2024-03-26T15:44:17.523104+00:00 19993206.138297427446 27869999.999957229942 262863206.138250976801 1 60395.655769925 2024-03-26T15:44:18.521536+00:00 19993206.138098176569 27870000.000046029687 262863206.138140499592 1 60395.655781534 2024-03-26T15:44:19.524540+00:00 19993206.138383165002 27869999.999998997897 262863206.138378441334 1 60395.655793096 2024-03-26T15:44:20.523482+00:00 19993206.138243142515 27870000.000014312565 262863206.138253748417 1 60395.655804622 2024-03-26T15:44:21.519333+00:00 19993206.138076867908 27869999.999999478459 262863206.138072639704 1 60395.655816196 2024-03-26T15:44:22.519357+00:00 19993206.138018187135 27870000.000033173710 262863206.138047665358 1 60395.655827791 2024-03-26T15:44:23.521182+00:00 19993206.138284593821 27869999.999992672354 262863206.138273566961 1 60395.655839371 2024-03-26T15:44:24.521637+00:00 19993206.138097196817 27870000.000021550804 262863206.138115048409 1 60395.655850950 2024-03-26T15:44:25.522099+00:00 19993206.138125400990 27869999.999980226159 262863206.138101905584 1 60395.655862486 2024-03-26T15:44:26.518799+00:00 19993206.138129748404 27870000.000015195459 262863206.138141244650 1 60395.655874042 2024-03-26T15:44:27.517237+00:00 19993206.138327691704 27870000.000053822994 262863206.138377815485 1 60395.655885709 2024-03-26T15:44:28.525270+00:00 19993206.138097804040 27869999.999985408038 262863206.138079494238 1 60395.655897222 2024-03-26T15:44:29.519967+00:00 19993206.138240393251 27869999.999999731779 262863206.138236433268 1 60395.655908850 2024-03-26T15:44:30.524620+00:00 19993206.138070210814 27869999.999973848462 262863206.138040363789 1 60395.655920372 2024-03-26T15:44:31.520174+00:00 19993206.138062354177 27869999.999996565282 262863206.138055235147 1 60395.655931977 2024-03-26T15:44:32.522802+00:00 19993206.138081789017 27869999.999993328005 262863206.138071417809 1 60395.655943599 2024-03-26T15:44:33.526947+00:00 19993206.137968484312 27870000.000021785498 262863206.137986570597 1 60395.655955099 2024-03-26T15:44:34.520509+00:00 19993206.137919533998 27869999.999985028058 262863206.137900888920 1 60395.655966660 2024-03-26T15:44:35.519449+00:00 19993206.138162154704 27870000.000016503036 262863206.138174980879 1 60395.655978231 2024-03-26T15:44:36.519189+00:00 19993206.138136170805 27869999.999948423356 262863206.138080894947 1 60395.655989868 2024-03-26T15:44:37.524599+00:00 19993206.138363447040 27869999.999993700534 262863206.138353466988 1 60395.656001378 2024-03-26T15:44:38.519033+00:00 19993206.138040769845 27870000.000029925257 262863206.138067007065 1 60395.656012984 2024-03-26T15:44:39.521784+00:00 19993206.138163607568 27870000.000008799136 262863206.138168692589 1 60395.656024560 2024-03-26T15:44:40.521980+00:00 19993206.138217352331 27870000.000035282224 262863206.138248950243 1 60395.656036277 2024-03-26T15:44:41.534351+00:00 19993206.138089604676 27870000.000014532357 262863206.138100445271 1 60395.656047747 2024-03-26T15:44:42.525361+00:00 19993206.138184770942 27869999.999951828271 262863206.138132929802 1 60395.656059325 2024-03-26T15:44:43.525646+00:00 19993206.138077832758 27870000.000002868474 262863206.138076990843 1 60395.656070823 2024-03-26T15:44:44.519146+00:00 19993206.138146173209 27869999.999991759658 262863206.138134241104 1 60395.656082412 2024-03-26T15:44:45.520392+00:00 19993206.138266585767 27869999.999967530370 262863206.138230413198 1 60395.656094022 2024-03-26T15:44:46.523459+00:00 19993206.138222143054 27869999.999980270863 262863206.138198733330 1 60395.656105655 2024-03-26T15:44:47.528625+00:00 19993206.138138342649 27870000.000028412789 262863206.138163059950 1 60395.656117157 2024-03-26T15:44:48.522349+00:00 19993206.137923061848 27870000.000011052936 262863206.137930423021 1 60395.656128725 2024-03-26T15:44:49.521834+00:00 19993206.138400938362 27870000.000009898096 262863206.138407140970 1 60395.656140276 2024-03-26T15:44:50.519816+00:00 19993206.138175398111 27870000.000025901943 262863206.138197600842 1 60395.656151838 2024-03-26T15:44:51.518808+00:00 19993206.138034950942 27870000.000001590699 262863206.138032823801 1 60395.656163390 2024-03-26T15:44:52.516873+00:00 19993206.138318534940 27869999.999985579401 262863206.138300418854 1 60395.656174999 2024-03-26T15:44:53.519935+00:00 19993206.138022262603 27870000.000001426786 262863206.138020008802 1 60395.656186581 2024-03-26T15:44:54.520567+00:00 19993206.138064738363 27869999.999950572848 262863206.138011634350 1 60395.656198122 2024-03-26T15:44:55.517709+00:00 19993206.138074114919 27870000.000018656254 262863206.138089060783 1 60395.656209716 2024-03-26T15:44:56.519439+00:00 19993206.138229906559 27870000.000015318394 262863206.138241529465 1 60395.656221275 2024-03-26T15:44:57.518159+00:00 19993206.138059675694 27869999.999970126897 262863206.138026118279 1 60395.656232835 2024-03-26T15:44:58.516929+00:00 19993206.138034861535 27870000.000009689480 262863206.138040840626 1 60395.656244425 2024-03-26T15:44:59.518275+00:00 19993206.138140898198 27869999.999967738986 262863206.138104945421 1 60395.656256006 2024-03-26T15:45:00.518893+00:00 19993206.138036902994 27870000.000022292137 262863206.138055503368 1 60395.656267565 2024-03-26T15:45:01.517617+00:00 19993206.138060942292 27870000.000027664006 262863206.138084888458 1 60395.656279258 2024-03-26T15:45:02.527930+00:00 19993206.137973256409 27870000.000037681311 262863206.138007223606 1 60395.656290820 2024-03-26T15:45:03.526840+00:00 19993206.138283893466 27870000.000001069158 262863206.138281285763 1 60395.656302437 2024-03-26T15:45:04.530533+00:00 19993206.137973796576 27869999.999980304390 262863206.137950390577 1 60395.656314071 2024-03-26T15:45:05.535745+00:00 19993206.138283446431 27870000.000068951398 262863206.138348698616 1 60395.656325614 2024-03-26T15:45:06.533042+00:00 19993206.138187732548 27869999.999969035387 262863206.138153076172 1 60395.656337128 2024-03-26T15:45:07.527915+00:00 19993206.137931346893 27869999.999976452440 262863206.137904107571 1 60395.656348709 2024-03-26T15:45:08.528426+00:00 19993206.138130698353 27870000.000009063631 262863206.138136059046 1 60395.656360389 2024-03-26T15:45:09.537606+00:00 19993206.138049308211 27869999.999996725470 262863206.138042330742 1 60395.656371807 2024-03-26T15:45:10.524111+00:00 19993206.138066444546 27870000.000020176172 262863206.138082921505 1 60395.656383383 2024-03-26T15:45:11.524319+00:00 19993206.138075649738 27869999.999987255782 262863206.138059198856 1 60395.656394973 2024-03-26T15:45:12.525654+00:00 19993206.138059299439 27870000.000003311783 262863206.138058900833 1 60395.656406511 2024-03-26T15:45:13.522518+00:00 19993206.138230081648 27870000.000000849366 262863206.138227224350 1 60395.656418095 2024-03-26T15:45:14.523393+00:00 19993206.138185571879 27870000.000014301389 262863206.138196170330 1 60395.656429725 2024-03-26T15:45:15.528220+00:00 19993206.138015907258 27870000.000029217452 262863206.138041406870 1 60395.656441282 2024-03-26T15:45:16.526751+00:00 19993206.138118386269 27869999.999913506210 262863206.138028204441 1 60395.656452807 2024-03-26T15:45:17.522497+00:00 19993206.138265233487 27869999.999984432012 262863206.138245970011 1 60395.656464364 2024-03-26T15:45:18.521035+00:00 19993206.138003434986 27869999.999948177487 262863206.137947916985 1 60395.656475988 2024-03-26T15:45:19.525334+00:00 19993206.138253003359 27870000.000021498650 262863206.138270795345 1 60395.656487502 2024-03-26T15:45:20.520177+00:00 19993206.138092443347 27869999.999980740249 262863206.138069510460 1 60395.656499100 2024-03-26T15:45:21.522209+00:00 19993206.138165522367 27870000.000020429492 262863206.138182282448 1 60395.656510666 2024-03-26T15:45:22.521566+00:00 19993206.138206887990 27869999.999978564680 262863206.138181775808 1 60395.656522195 2024-03-26T15:45:23.517614+00:00 19993206.138009540737 27869999.999995473772 262863206.138001322746 1 60395.656533800 2024-03-26T15:45:24.520312+00:00 19993206.138450615108 27870000.000009648502 262863206.138456583023 1 60395.656545399 2024-03-26T15:45:25.522472+00:00 19993206.138330850750 27869999.999977264553 262863206.138304412365 1 60395.656556989 2024-03-26T15:45:26.523876+00:00 19993206.138032443821 27870000.000030796975 262863206.138059526682 1 60395.656568591 2024-03-26T15:45:27.526297+00:00 19993206.138196893036 27869999.999925866723 262863206.138119041920 1 60395.656580170 2024-03-26T15:45:28.526671+00:00 19993206.138175457716 27869999.999960996211 262863206.138132750988 1 60395.656591679 2024-03-26T15:45:29.521107+00:00 19993206.138089716434 27869999.999994650483 262863206.138080656528 1 60395.656603226 2024-03-26T15:45:30.518722+00:00 19993206.138248555362 27869999.999960958958 262863206.138205826283 1 60395.656614811 2024-03-26T15:45:31.519704+00:00 19993206.138029661030 27869999.999990958720 262863206.138016939163 1 60395.656626404 2024-03-26T15:45:32.521301+00:00 19993206.138081166893 27869999.999992504716 262863206.138069957495 1 60395.656637940 2024-03-26T15:45:33.518022+00:00 19993206.138141911477 27869999.999984197319 262863206.138122409582 1 60395.656649572 2024-03-26T15:45:34.523021+00:00 19993206.138124629855 27870000.000038605183 262863206.138159513474 1 60395.656661140 2024-03-26T15:45:35.522494+00:00 19993206.138022892177 27870000.000008605421 262863206.138027817011 1 60395.656672654 2024-03-26T15:45:36.517313+00:00 19993206.138234619051 27869999.999994479120 262863206.138225406408 1 60395.656684339 2024-03-26T15:45:37.526911+00:00 19993206.138330299407 27870000.000008575618 262863206.138335198164 1 60395.656695850 2024-03-26T15:45:38.521441+00:00 19993206.137968577445 27869999.999993305653 262863206.137958168983 1 60395.656707391 2024-03-26T15:45:39.518615+00:00 19993206.138367544860 27869999.999989863485 262863206.138353705406 1 60395.656718984 2024-03-26T15:45:40.520256+00:00 19993206.137950416654 27870000.000010095537 262863206.137956827879 1 60395.656730548 2024-03-26T15:45:41.519310+00:00 19993206.138265002519 27869999.999955490232 262863206.138216793537 1 60395.656742162 2024-03-26T15:45:42.522821+00:00 19993206.138091471046 27870000.000042822212 262863206.138130605221 1 60395.656753707 2024-03-26T15:45:43.520315+00:00 19993206.138320960104 27870000.000030636787 262863206.138347893953 1 60395.656765338 2024-03-26T15:45:44.525251+00:00 19993206.138011094183 27870000.000023011118 262863206.138030409813 1 60395.656776828 2024-03-26T15:45:45.517962+00:00 19993206.138251405209 27870000.000002540648 262863206.138250231743 1 60395.656788519 2024-03-26T15:45:46.528035+00:00 19993206.138115748763 27870000.000008977950 262863206.138121008873 1 60395.656800137 2024-03-26T15:45:47.531810+00:00 19993206.138299208134 27870000.000018361956 262863206.138313859701 1 60395.656811618 2024-03-26T15:45:48.523820+00:00 19993206.138030402362 27870000.000005714595 262863206.138032436371 1 60395.656823255 2024-03-26T15:45:49.529217+00:00 19993206.138059698045 27870000.000013947487 262863206.138069957495 1 60395.656834766 2024-03-26T15:45:50.523773+00:00 19993206.138044670224 27870000.000003799796 262863206.138044774532 1 60395.656846313 2024-03-26T15:45:51.521462+00:00 19993206.138125400990 27869999.999977983534 262863206.138099670410 1 60395.656857926 2024-03-26T15:45:52.524788+00:00 19993206.137937445194 27869999.999995496124 262863206.137929260731 1 60395.656869533 2024-03-26T15:45:53.527592+00:00 19993206.138208393008 27870000.000001303852 262863206.138206005096 1 60395.656881126 2024-03-26T15:45:54.529243+00:00 19993206.138055868447 27870000.000014413148 262863206.138066589832 1 60395.656892723 2024-03-26T15:45:55.531310+00:00 19993206.138272017241 27870000.000054109842 262863206.138322442770 1 60395.656904243 2024-03-26T15:45:56.526639+00:00 19993206.138079661876 27869999.999986637384 262863206.138062626123 1 60395.656915790 2024-03-26T15:45:57.524295+00:00 19993206.138190709054 27869999.999990932643 262863206.138177961111 1 60395.656927387 2024-03-26T15:45:58.526240+00:00 19993206.138379156590 27870000.000013303012 262863206.138388752937 1 60395.656939034 2024-03-26T15:45:59.532586+00:00 19993206.138096470386 27869999.999965503812 262863206.138058274984 1 60395.656950564 2024-03-26T15:46:00.528708+00:00 19993206.138023316860 27870000.000004012138 262863206.138023644686 1 60395.656962127 2024-03-26T15:46:01.527828+00:00 19993206.138263415545 27869999.999979566783 262863206.138239264488 1 60395.656973666 2024-03-26T15:46:02.524699+00:00 19993206.137978341430 27869999.999996852130 262863206.137971490622 1 60395.656985232 2024-03-26T15:46:03.524044+00:00 19993206.138128999621 27869999.999961614609 262863206.138086915016 1 60395.656996781 2024-03-26T15:46:04.521910+00:00 19993206.138186249882 27870000.000015951693 262863206.138198494911 1 60395.657008489 2024-03-26T15:46:05.533416+00:00 19993206.138040959835 27870000.000016041100 262863206.138053297997 1 60395.657019947 2024-03-26T15:46:06.523443+00:00 19993206.138016492128 27870000.000013973564 262863206.138026773930 1 60395.657031524 2024-03-26T15:46:07.523698+00:00 19993206.138301298022 27869999.999999385327 262863206.138296961784 1 60395.657043085 2024-03-26T15:46:08.522606+00:00 19993206.138167571276 27869999.999982919544 262863206.138146787882 1 60395.657054757 2024-03-26T15:46:09.530985+00:00 19993206.138174530119 27869999.999981950969 262863206.138152778149 1 60395.657066272 2024-03-26T15:46:10.525901+00:00 19993206.138279344887 27870000.000024229288 262863206.138299882412 1 60395.657077860 2024-03-26T15:46:11.527110+00:00 19993206.138123728335 27869999.999998148531 262863206.138118177652 1 60395.657089424 2024-03-26T15:46:12.526270+00:00 19993206.138191919774 27869999.999985888600 262863206.138174086809 1 60395.657100970 2024-03-26T15:46:13.523797+00:00 19993206.138085227460 27870000.000021718442 262863206.138103246689 1 60395.657112514 2024-03-26T15:46:14.521231+00:00 19993206.138249654323 27869999.999965883791 262863206.138211846352 1 60395.657124106 2024-03-26T15:46:15.522780+00:00 19993206.138086091727 27870000.000041030347 262863206.138123422861 1 60395.657135689 2024-03-26T15:46:16.523485+00:00 19993206.137994781137 27870000.000028911978 262863206.138019979000 1 60395.657147495 2024-03-26T15:46:17.543562+00:00 19993206.138080921024 27869999.999997988343 262863206.138075202703 1 60395.657158918 2024-03-26T15:46:18.530490+00:00 19993206.138240750879 27870000.000050719827 262863206.138287782669 1 60395.657170399 2024-03-26T15:46:19.522478+00:00 19993206.138036381453 27869999.999981418252 262863206.138014078140 1 60395.657181933 2024-03-26T15:46:20.519004+00:00 19993206.138292569667 27870000.000020582229 262863206.138309478760 1 60395.657193594 2024-03-26T15:46:21.526528+00:00 19993206.138112902641 27869999.999991241843 262863206.138100445271 1 60395.657205083 2024-03-26T15:46:22.519155+00:00 19993206.138196408749 27870000.000006157905 262863206.138198882341 1 60395.657216741 2024-03-26T15:46:23.526436+00:00 19993206.138021346182 27869999.999968580902 262863206.137986242771 1 60395.657228389 2024-03-26T15:46:24.532782+00:00 19993206.138251699507 27869999.999966789037 262863206.138214796782 1 60395.657239862 2024-03-26T15:46:25.524106+00:00 19993206.138138297945 27869999.999986186624 262863206.138120770454 1 60395.657251393 2024-03-26T15:46:26.520410+00:00 19993206.138088516891 27869999.999994549900 262863206.138079375029 1 60395.657263112 2024-03-26T15:46:27.532909+00:00 19993206.138024598360 27869999.999986786395 262863206.138007700443 1 60395.657274589 2024-03-26T15:46:28.524460+00:00 19993206.138193644583 27870000.000074181706 262863206.138264119625 1 60395.657286110 2024-03-26T15:46:29.519883+00:00 19993206.138056080788 27869999.999993767589 262863206.138046145439 1 60395.657297800 2024-03-26T15:46:30.529958+00:00 19993206.138181906193 27870000.000025641173 262863206.138203829527 1 60395.657309245 2024-03-26T15:46:31.518757+00:00 19993206.138129696250 27869999.999996405095 262863206.138122379780 1 60395.657320845 2024-03-26T15:46:32.520986+00:00 19993206.138261966407 27870000.000009708107 262863206.138267993927 1 60395.657332395 2024-03-26T15:46:33.518943+00:00 19993206.138079494238 27869999.999985989183 262863206.138061791658 1 60395.657344028 2024-03-26T15:46:34.524067+00:00 19993206.138010837138 27869999.999997101724 262863206.138004243374 1 60395.657355646 2024-03-26T15:46:35.527827+00:00 19993206.138067573309 27869999.999983165413 262863206.138047039509 1 60395.657367141 2024-03-26T15:46:36.520947+00:00 19993206.138285890222 27869999.999989461154 262863206.138271629810 1 60395.657378851 2024-03-26T15:46:37.532749+00:00 19993206.138167526573 27870000.000007800758 262863206.138171643019 1 60395.657390288 2024-03-26T15:46:38.520839+00:00 19993206.138053476810 27869999.999973788857 262863206.138023555279 1 60395.657401937 2024-03-26T15:46:39.527363+00:00 19993206.138234619051 27870000.000026710331 262863206.138257622719 1 60395.657413465 2024-03-26T15:46:40.523395+00:00 19993206.138035256416 27869999.999965798110 262863206.137997359037 1 60395.657424995 2024-03-26T15:46:41.519579+00:00 19993206.138357575983 27870000.000018123537 262863206.138372004032 1 60395.657436657 2024-03-26T15:46:42.527183+00:00 19993206.137878071517 27870000.000018812716 262863206.137893170118 1 60395.657448174 2024-03-26T15:46:43.522293+00:00 19993206.138541162014 27869999.999987792224 262863206.138525247574 1 60395.657459797 2024-03-26T15:46:44.526505+00:00 19993206.138135898858 27870000.000036161393 262863206.138168364763 1 60395.657471293 2024-03-26T15:46:45.519668+00:00 19993206.137989137322 27870000.000024888664 262863206.138010323048 1 60395.657482904 2024-03-26T15:46:46.522945+00:00 19993206.138630539179 27869999.999960027635 262863206.138586878777 1 60395.657494678 2024-03-26T15:46:47.540199+00:00 19993206.138293806463 27870000.000015698373 262863206.138305813074 1 60395.657506282 2024-03-26T15:46:48.542819+00:00 19993206.137807022780 27870000.000023875386 262863206.137827187777 1 60395.657517604 2024-03-26T15:46:49.520975+00:00 19993206.137951020151 27869999.999993149191 262863206.137940466404 1 60395.657529229 2024-03-26T15:46:50.525408+00:00 19993206.138191178441 27870000.000027593225 262863206.138215065002 1 60395.657540898 2024-03-26T15:46:51.533554+00:00 19993206.138142589480 27870000.000000324100 262863206.138139218092 1 60395.657552433 2024-03-26T15:46:52.530236+00:00 19993206.137979928404 27869999.999968200922 262863206.137944430113 1 60395.657563977 2024-03-26T15:46:53.527622+00:00 19993206.138217329979 27869999.999978601933 262863206.138192236423 1 60395.657575598 2024-03-26T15:46:54.531626+00:00 19993206.138202276081 27869999.999985776842 262863206.138184368610 1 60395.657587156 2024-03-26T15:46:55.530275+00:00 19993206.138159491122 27870000.000003017485 262863206.138158798218 1 60395.657598803 2024-03-26T15:46:56.536595+00:00 19993206.138247687370 27869999.999964039773 262863206.138208031654 1 60395.657610268 2024-03-26T15:46:57.527200+00:00 19993206.137932334095 27869999.999994397163 262863206.137923032045 1 60395.657621881 2024-03-26T15:46:58.530468+00:00 19993206.138092603534 27870000.000022821128 262863206.138111740351 1 60395.657633369 2024-03-26T15:46:59.523115+00:00 19993206.138277415186 27869999.999963145703 262863206.138236850500 1 60395.657645055 2024-03-26T15:47:00.532754+00:00 19993206.138086266816 27870000.000039424747 262863206.138121992350 1 60395.657656507 2024-03-26T15:47:01.522170+00:00 19993206.138314105570 27870000.000052835792 262863206.138363242149 1 60395.657668117 2024-03-26T15:47:02.525296+00:00 19993206.138107519597 27869999.999986559153 262863206.138090372086 1 60395.657679620 2024-03-26T15:47:03.519173+00:00 19993206.137934617698 27869999.999982234091 262863206.137913167477 1 60395.657691235 2024-03-26T15:47:04.522665+00:00 19993206.138294499367 27869999.999978262931 262863206.138269066811 1 60395.657702766 2024-03-26T15:47:05.518961+00:00 19993206.138277862221 27869999.999977212399 262863206.138251364231 1 60395.657714348 2024-03-26T15:47:06.519642+00:00 19993206.138076901436 27869999.999958273023 262863206.138031482697 1 60395.657725965 2024-03-26T15:47:07.523384+00:00 19993206.137933954597 27870000.000000037253 262863206.137930274010 1 60395.657737574 2024-03-26T15:47:08.526375+00:00 19993206.138173114508 27869999.999955534935 262863206.138124942780 1 60395.657749084 2024-03-26T15:47:09.520843+00:00 19993206.138276487589 27870000.000007648021 262863206.138280451298 1 60395.657760643 2024-03-26T15:47:10.519537+00:00 19993206.138059858233 27870000.000021770597 262863206.138077914715 1 60395.657772343 2024-03-26T15:47:11.530447+00:00 19993206.138189967722 27869999.999994043261 262863206.138180315495 1 60395.657783886 2024-03-26T15:47:12.527757+00:00 19993206.138150133193 27870000.000028688461 262863206.138175129890 1 60395.657795364 2024-03-26T15:47:13.519442+00:00 19993206.138031788170 27870000.000023819506 262863206.138051897287 1 60395.657806982 2024-03-26T15:47:14.523266+00:00 19993206.138040237129 27870000.000016085804 262863206.138052642345 1 60395.657818565 2024-03-26T15:47:15.523983+00:00 19993206.138216700405 27869999.999979708344 262863206.138192713261 1 60395.657830158 2024-03-26T15:47:16.525678+00:00 19993206.138254582882 27869999.999995712191 262863206.138246595860 1 60395.657841719 2024-03-26T15:47:17.524503+00:00 19993206.137938596308 27869999.999979779124 262863206.137914687395 1 60395.657853274 2024-03-26T15:47:18.522891+00:00 19993206.138179883361 27869999.999994900078 262863206.138171076775 1 60395.657864838 2024-03-26T15:47:19.522036+00:00 19993206.138116452843 27869999.999984972179 262863206.138097733259 1 60395.657876522 2024-03-26T15:47:20.531538+00:00 19993206.138098485768 27869999.999983683228 262863206.138078451157 1 60395.657888021 2024-03-26T15:47:21.524987+00:00 19993206.138264689595 27870000.000043742359 262863206.138304740191 1 60395.657899603 2024-03-26T15:47:22.525696+00:00 19993206.137982662767 27869999.999984785914 262863206.137963771820 1 60395.657911164 2024-03-26T15:47:23.524579+00:00 19993206.138092167675 27870000.000004522502 262863206.138092994690 1 60395.657923159 2024-03-26T15:47:24.560911+00:00 19993206.138345643878 27869999.999985437840 262863206.138327360153 1 60395.657934517 2024-03-26T15:47:25.542265+00:00 19993206.137950144708 27870000.000003818423 262863206.137950271368 1 60395.657946053 2024-03-26T15:47:26.538968+00:00 19993206.138063468039 27869999.999986991286 262863206.138046771288 1 60395.657957489 2024-03-26T15:47:27.527059+00:00 19993206.138087388128 27869999.999997131526 262863206.138080835342 1 60395.657969015 2024-03-26T15:47:28.522923+00:00 19993206.138163115829 27870000.000001277775 262863206.138160705566 1 60395.657980799 2024-03-26T15:47:29.541012+00:00 19993206.138239100575 27870000.000022556633 262863206.138257980347 1 60395.657992264 2024-03-26T15:47:30.531625+00:00 19993206.138050936162 27870000.000009655952 262863206.138056904078 1 60395.658003800 2024-03-26T15:47:31.528297+00:00 19993206.138004947454 27870000.000005681068 262863206.138006955385 1 60395.658015533 2024-03-26T15:47:32.542093+00:00 19993206.138068236411 27869999.999966938049 262863206.138031482697 1 60395.658027122 2024-03-26T15:47:33.543311+00:00 19993206.138120699674 27870000.000030551106 262863206.138147562742 1 60395.658038463 2024-03-26T15:47:34.523204+00:00 19993206.138158578426 27870000.000006292015 262863206.138161182404 1 60395.658050030 2024-03-26T15:47:35.522550+00:00 19993206.137872751802 27870000.000013582408 262863206.137882649899 1 60395.658061660 2024-03-26T15:47:36.527421+00:00 19993206.138189371675 27869999.999970436096 262863206.138156116009 1 60395.658073280 2024-03-26T15:47:37.531351+00:00 19993206.138185951859 27869999.999990738928 262863206.138172984123 1 60395.658084838 2024-03-26T15:47:38.529963+00:00 19993206.138092741370 27869999.999980855733 262863206.138069927692 1 60395.658096445 2024-03-26T15:47:39.532857+00:00 19993206.138257004321 27869999.999983951449 262863206.138237267733 1 60395.658107941 2024-03-26T15:47:40.526102+00:00 19993206.138212420046 27870000.000073596835 262863206.138282328844 1 60395.658119579 2024-03-26T15:47:41.531588+00:00 19993206.138123735785 27870000.000032074749 262863206.138152122498 1 60395.658131066 2024-03-26T15:47:42.524081+00:00 19993206.138141505420 27869999.999990716577 262863206.138128519058 1 60395.658142598 2024-03-26T15:47:43.520512+00:00 19993206.138210956007 27870000.000026680529 262863206.138233929873 1 60395.658154261 2024-03-26T15:47:44.528162+00:00 19993206.138025131077 27870000.000044189394 262863206.138065636158 1 60395.658165850 2024-03-26T15:47:45.529443+00:00 19993206.138084363192 27870000.000018253922 262863206.138098895550 1 60395.658177494 2024-03-26T15:47:46.535445+00:00 19993206.138118103147 27870000.000013060868 262863206.138127446175 1 60395.658188980 2024-03-26T15:47:47.527840+00:00 19993206.138067357242 27869999.999985001981 262863206.138048678637 1 60395.658200522 2024-03-26T15:47:48.525092+00:00 19993206.138272713870 27870000.000012770295 262863206.138281762600 1 60395.658212145 2024-03-26T15:47:49.529304+00:00 19993206.138195384294 27870000.000028587878 262863206.138220280409 1 60395.658223746 2024-03-26T15:47:50.531646+00:00 19993206.138147797436 27870000.000066924840 262863206.138211041689 1 60395.658235243 2024-03-26T15:47:51.524997+00:00 19993206.137999054044 27869999.999958250672 262863206.137953609228 1 60395.658246818 2024-03-26T15:47:52.525091+00:00 19993206.138192705810 27870000.000022549182 262863206.138211578131 1 60395.658258489 2024-03-26T15:47:53.533493+00:00 19993206.138012204319 27869999.999985430390 262863206.137993931770 1 60395.658269915 2024-03-26T15:47:54.520687+00:00 19993206.138109061867 27869999.999946646392 262863206.138052016497 1 60395.658281510 2024-03-26T15:47:55.522456+00:00 19993206.138165198267 27870000.000028323382 262863206.138189822435 1 60395.658293184 2024-03-26T15:47:56.531093+00:00 19993206.138070821762 27869999.999990474433 262863206.138057589531 1 60395.658304682 2024-03-26T15:47:57.524571+00:00 19993206.138233337551 27870000.000001952052 262863206.138231605291 1 60395.658316297 2024-03-26T15:47:58.528122+00:00 19993206.138203147799 27870000.000003021210 262863206.138202458620 1 60395.658327853 2024-03-26T15:47:59.526534+00:00 19993206.138142216951 27870000.000003378838 262863206.138141900301 1 60395.658339427 2024-03-26T15:48:00.526481+00:00 19993206.138044379652 27869999.999974086881 262863206.138014763594 1 60395.658351059 2024-03-26T15:48:01.531474+00:00 19993206.138239022344 27869999.999976724386 262863206.138212054968 1 60395.658362580 2024-03-26T15:48:02.526896+00:00 19993206.138293303549 27869999.999951556325 262863206.138241142035 1 60395.658374162 2024-03-26T15:48:03.527651+00:00 19993206.138085041195 27869999.999993283302 262863206.138074636459 1 60395.658385682 2024-03-26T15:48:04.522972+00:00 19993206.138168022037 27870000.000011228025 262863206.138175547123 1 60395.658397289 2024-03-26T15:48:05.525753+00:00 19993206.138201624155 27870000.000023931265 262863206.138221859932 1 60395.658408855 2024-03-26T15:48:06.525090+00:00 19993206.137941826135 27870000.000018399209 262863206.137956529856 1 60395.658420431 2024-03-26T15:48:07.525242+00:00 19993206.138297412544 27870000.000020097941 262863206.138313800097 1 60395.658432036 2024-03-26T15:48:08.527939+00:00 19993206.138230349869 27870000.000028721988 262863206.138255387545 1 60395.658443575 2024-03-26T15:48:09.524864+00:00 19993206.138128031045 27870000.000011917204 262863206.138136267662 1 60395.658455132 2024-03-26T15:48:10.523361+00:00 19993206.138063356280 27870000.000034555793 262863206.138094246387 1 60395.658466767 2024-03-26T15:48:11.528649+00:00 19993206.138171881437 27869999.999957773834 262863206.138125956059 1 60395.658478412 2024-03-26T15:48:12.534801+00:00 19993206.138171017170 27870000.000004071742 262863206.138171404600 1 60395.658489883 2024-03-26T15:48:13.525862+00:00 19993206.138064436615 27870000.000035680830 262863206.138096421957 1 60395.658501425 2024-03-26T15:48:14.523127+00:00 19993206.138255093247 27870000.000008493662 262863206.138259887695 1 60395.658512962 2024-03-26T15:48:15.519869+00:00 19993206.138273000717 27869999.999986134470 262863206.138255447149 1 60395.658524892 2024-03-26T15:48:16.550671+00:00 19993206.138235744089 27870000.000013835728 262863206.138245880604 1 60395.658536149 2024-03-26T15:48:17.523263+00:00 19993206.138071350753 27869999.999981239438 262863206.138048887253 1 60395.658547707 2024-03-26T15:48:18.521926+00:00 19993206.138195678592 27870000.000013355166 262863206.138205349445 1 60395.658559299 2024-03-26T15:48:19.523464+00:00 19993206.138208527118 27870000.000003006309 262863206.138207852840 1 60395.658570843 2024-03-26T15:48:20.520795+00:00 19993206.138250857592 27870000.000032741576 262863206.138279914856 1 60395.658582469 2024-03-26T15:48:21.525309+00:00 19993206.138083800673 27870000.000000685453 262863206.138080775738 1 60395.658593984 2024-03-26T15:48:22.520213+00:00 19993206.138245251030 27869999.999991871417 262863206.138233423233 1 60395.658605579 2024-03-26T15:48:23.522046+00:00 19993206.138216573745 27869999.999941784889 262863206.138154685497 1 60395.658617226 2024-03-26T15:48:24.528355+00:00 19993206.137966707349 27870000.000019092113 262863206.137982130051 1 60395.658628723 2024-03-26T15:48:25.521675+00:00 19993206.138261273503 27870000.000006303191 262863206.138263881207 1 60395.658640592 2024-03-26T15:48:26.547128+00:00 19993206.138131603599 27870000.000000022352 262863206.138127923012 1 60395.658651929 2024-03-26T15:48:27.526708+00:00 19993206.138156969100 27870000.000029526651 262863206.138182818890 1 60395.658663512 2024-03-26T15:48:28.527416+00:00 19993206.138202343136 27870000.000046592206 262863206.138245224953 1 60395.658675007 2024-03-26T15:48:29.520578+00:00 19993206.137979254127 27870000.000001035631 262863206.137976586819 1 60395.658686662 2024-03-26T15:48:30.527606+00:00 19993206.138162527233 27869999.999989572912 262863206.138148397207 1 60395.658698250 2024-03-26T15:48:31.528790+00:00 19993206.138265810907 27869999.999951042235 262863206.138213157654 1 60395.658709759 2024-03-26T15:48:32.523185+00:00 19993206.138158056885 27869999.999982632697 262863206.138136982918 1 60395.658721384 2024-03-26T15:48:33.527576+00:00 19993206.138258356601 27869999.999989524484 262863206.138244181871 1 60395.658732899 2024-03-26T15:48:34.522534+00:00 19993206.138061031699 27869999.999981578439 262863206.138038933277 1 60395.658744499 2024-03-26T15:48:35.524719+00:00 19993206.138113275170 27869999.999997664243 262863206.138107240200 1 60395.658756187 2024-03-26T15:48:36.534543+00:00 19993206.138135101646 27869999.999990779907 262863206.138122200966 1 60395.658767659 2024-03-26T15:48:37.525726+00:00 19993206.138114865869 27869999.999996058643 262863206.138107240200 1 60395.658779159 2024-03-26T15:48:38.519379+00:00 19993206.138208221644 27870000.000001985580 262863206.138206511736 1 60395.658790786 2024-03-26T15:48:39.523927+00:00 19993206.138311535120 27870000.000044003129 262863206.138351827860 1 60395.658802321 2024-03-26T15:48:40.520539+00:00 19993206.138028085232 27870000.000020250678 262863206.138044655323 1 60395.658813963 2024-03-26T15:48:41.526395+00:00 19993206.138279721141 27869999.999966967851 262863206.138243019581 1 60395.658825512 2024-03-26T15:48:42.524255+00:00 19993206.138279743493 27870000.000057883561 262863206.138333916664 1 60395.658837064 2024-03-26T15:48:43.522289+00:00 19993206.138199016452 27869999.999957595021 262863206.138152897358 1 60395.658848619 2024-03-26T15:48:44.520655+00:00 19993206.138222876936 27870000.000004149973 262863206.138223320246 1 60395.658860204 2024-03-26T15:48:45.521626+00:00 19993206.138054713607 27869999.999987848103 262863206.138038873672 1 60395.658871754 2024-03-26T15:48:46.519561+00:00 19993206.137931004167 27869999.999938193709 262863206.137865483761 1 60395.658883324 2024-03-26T15:48:47.519195+00:00 19993206.138206120580 27870000.000060603023 262863206.138263046741 1 60395.658894896 2024-03-26T15:48:48.518969+00:00 19993206.138263296336 27870000.000015251338 262863206.138274848461 1 60395.658906507 2024-03-26T15:48:49.522178+00:00 19993206.138192132115 27869999.999986413866 262863206.138174831867 1 60395.658918038 2024-03-26T15:48:50.518537+00:00 19993206.138111740351 27869999.999971546233 262863206.138079583645 1 60395.658929618 2024-03-26T15:48:51.518957+00:00 19993206.138137780130 27870000.000004895031 262863206.138138979673 1 60395.658941201 2024-03-26T15:48:52.519813+00:00 19993206.138422910124 27869999.999968975782 262863206.138388186693 1 60395.658952874 2024-03-26T15:48:53.528307+00:00 19993206.138070352376 27869999.999996304512 262863206.138062953949 1 60395.658964374 2024-03-26T15:48:54.521919+00:00 19993206.138083532453 27870000.000010028481 262863206.138089835644 1 60395.658976018 2024-03-26T15:48:55.527974+00:00 19993206.138052329421 27870000.000015195459 262863206.138063848019 1 60395.658987535 2024-03-26T15:48:56.522997+00:00 19993206.137995261699 27869999.999957773834 262863206.137949347496 1 60395.658999174 2024-03-26T15:48:57.528611+00:00 19993206.138204328716 27869999.999975152314 262863206.138175785542 1 60395.659010684 2024-03-26T15:48:58.523104+00:00 19993206.138089343905 27870000.000026140362 262863206.138111770153 1 60395.659022373 2024-03-26T15:48:59.533041+00:00 19993206.138068147004 27870000.000015664846 262863206.138080120087 1 60395.659033896 2024-03-26T15:49:00.528670+00:00 19993206.138194780797 27870000.000015340745 262863206.138206422329 1 60395.659045415 2024-03-26T15:49:01.523858+00:00 19993206.138206135482 27870000.000010840595 262863206.138213276863 1 60395.659056949 2024-03-26T15:49:02.520399+00:00 19993206.138039615005 27870000.000027481467 262863206.138063400984 1 60395.659068502 2024-03-26T15:49:03.518527+00:00 19993206.138049475849 27870000.000018700957 262863206.138064503670 1 60395.659080113 2024-03-26T15:49:04.521773+00:00 19993206.138047304004 27869999.999960858375 262863206.138004481792 1 60395.659091698 2024-03-26T15:49:05.522757+00:00 19993206.138368796557 27869999.999994970858 262863206.138360053301 1 60395.659103266 2024-03-26T15:49:06.522204+00:00 19993206.138063099235 27870000.000016335398 262863206.138075739145 1 60395.659114840 2024-03-26T15:49:07.522132+00:00 19993206.138090748340 27869999.999969258904 262863206.138056308031 1 60395.659126378 2024-03-26T15:49:08.519082+00:00 19993206.138077598065 27870000.000003054738 262863206.138076931238 1 60395.659137979 2024-03-26T15:49:09.521385+00:00 19993206.138141755015 27869999.999993365258 262863206.138131409883 1 60395.659149582 2024-03-26T15:49:10.523840+00:00 19993206.138288490474 27869999.999992147088 262863206.138276934624 1 60395.659161098 2024-03-26T15:49:11.518867+00:00 19993206.138146452606 27870000.000007823110 262863206.138150572777 1 60395.659172663 2024-03-26T15:49:12.518148+00:00 19993206.138122908771 27870000.000023726374 262863206.138142943382 1 60395.659184272 2024-03-26T15:49:13.521093+00:00 19993206.138071347028 27869999.999981310219 262863206.138048976660 1 60395.659196116 2024-03-26T15:49:14.544443+00:00 19993206.138239506632 27870000.000003192574 262863206.138238996267 1 60395.659207486 2024-03-26T15:49:15.526803+00:00 19993206.138132099062 27869999.999995920807 262863206.138124316931 1 60395.659219154 2024-03-26T15:49:16.534879+00:00 19993206.138095077127 27870000.000026278198 262863206.138117671013 1 60395.659230779 2024-03-26T15:49:17.539287+00:00 19993206.138013307005 27869999.999979272485 262863206.137988865376 1 60395.659242236 2024-03-26T15:49:18.529177+00:00 19993206.138172138482 27870000.000025991350 262863206.138194441795 1 60395.659253904 2024-03-26T15:49:19.537321+00:00 19993206.138114709407 27870000.000003196299 262863206.138114213943 1 60395.659265338 2024-03-26T15:49:20.525152+00:00 19993206.138091910630 27870000.000024300069 262863206.138112515211 1 60395.659277047 2024-03-26T15:49:21.536861+00:00 19993206.138089522719 27870000.000032868236 262863206.138118684292 1 60395.659288688 2024-03-26T15:49:22.542625+00:00 19993206.138110138476 27870000.000024069101 262863206.138130515814 1 60395.659300311 2024-03-26T15:49:23.546917+00:00 19993206.138278063387 27870000.000026434660 262863206.138300806284 1 60395.659311672 2024-03-26T15:49:24.528452+00:00 19993206.138243470341 27870000.000045381486 262863206.138285160065 1 60395.659323293 2024-03-26T15:49:25.532520+00:00 19993206.137929581106 27869999.999984093010 262863206.137909978628 1 60395.659334915 2024-03-26T15:49:26.536672+00:00 19993206.138185296208 27869999.999974306673 262863206.138155907393 1 60395.659346409 2024-03-26T15:49:27.529761+00:00 19993206.138382580131 27869999.999990314245 262863206.138369202614 1 60395.659358013 2024-03-26T15:49:28.532311+00:00 19993206.137949004769 27869999.999988257885 262863206.137933552265 1 60395.659369523 2024-03-26T15:49:29.526769+00:00 19993206.138228554279 27869999.999939486384 262863206.138164371252 1 60395.659381275 2024-03-26T15:49:30.542125+00:00 19993206.138103574514 27870000.000008754432 262863206.138108640909 1 60395.659392625 2024-03-26T15:49:31.522762+00:00 19993206.138186950237 27869999.999992679805 262863206.138175934553 1 60395.659404235 2024-03-26T15:49:32.525916+00:00 19993206.138266846538 27869999.999992068857 262863206.138255238533 1 60395.659415785 2024-03-26T15:49:33.523850+00:00 19993206.138108920306 27870000.000015176833 262863206.138120383024 1 60395.659427482 2024-03-26T15:49:34.534436+00:00 19993206.138317584991 27869999.999972499907 262863206.138286381960 1 60395.659438973 2024-03-26T15:49:35.527287+00:00 19993206.138060733676 27869999.999993771315 262863206.138050794601 1 60395.659450472 2024-03-26T15:49:36.520804+00:00 19993206.138188086450 27870000.000003725290 262863206.138188123703 1 60395.659462270 2024-03-26T15:49:37.540147+00:00 19993206.138122692704 27869999.999992214143 262863206.138111233711 1 60395.659473708 2024-03-26T15:49:38.528343+00:00 19993206.138264678419 27869999.999969623983 262863206.138230621815 1 60395.659485308 2024-03-26T15:49:39.530552+00:00 19993206.138067010790 27870000.000001076609 262863206.138064384460 1 60395.659496780 2024-03-26T15:49:40.521855+00:00 19993206.138262279332 27869999.999980390072 262863206.138238966465 1 60395.659508416 2024-03-26T15:49:41.527186+00:00 19993206.137958366424 27869999.999971792102 262863206.137926489115 1 60395.659520030 2024-03-26T15:49:42.530596+00:00 19993206.138344746083 27870000.000022083521 262863206.138363122940 1 60395.659531590 2024-03-26T15:49:43.529349+00:00 19993206.138226177543 27869999.999997790903 262863206.138220280409 1 60395.659543144 2024-03-26T15:49:44.527660+00:00 19993206.138038612902 27870000.000009763986 262863206.138044685125 1 60395.659554877 2024-03-26T15:49:45.541364+00:00 19993206.138459991664 27870000.000024672598 262863206.138480961323 1 60395.659566281 2024-03-26T15:49:46.526705+00:00 19993206.138336274773 27870000.000049460679 262863206.138382047415 1 60395.659577900 2024-03-26T15:49:47.530532+00:00 19993206.138199374080 27869999.999994002283 262863206.138189673424 1 60395.659589375 2024-03-26T15:49:48.522025+00:00 19993206.138165883720 27869999.999966837466 262863206.138129025698 1 60395.659600987 2024-03-26T15:49:49.525263+00:00 19993206.138181917369 27870000.000010527670 262863206.138188749552 1 60395.659612575 2024-03-26T15:49:50.526460+00:00 19993206.137863405049 27869999.999984148890 262863206.137843847275 1 60395.659624126 2024-03-26T15:49:51.524462+00:00 19993206.138260785490 27869999.999998338521 262863206.138255417347 1 60395.659635900 2024-03-26T15:49:52.541708+00:00 19993206.138160236180 27870000.000006522983 262863206.138163059950 1 60395.659647370 2024-03-26T15:49:53.532728+00:00 19993206.138261493295 27870000.000068601221 262863206.138326406479 1 60395.659658941 2024-03-26T15:49:54.532482+00:00 19993206.138061843812 27869999.999999299645 262863206.138057440519 1 60395.659670627 2024-03-26T15:49:55.542163+00:00 19993206.138103861362 27869999.999979864806 262863206.138080030680 1 60395.659682275 2024-03-26T15:49:56.548569+00:00 19993206.138096589595 27870000.000007502735 262863206.138100415468 1 60395.659693636 2024-03-26T15:49:57.530133+00:00 19993206.137893654406 27869999.999973759055 262863206.137863725424 1 60395.659705199 2024-03-26T15:49:58.529214+00:00 19993206.138210263103 27870000.000045593828 262863206.138252168894 1 60395.659716793 2024-03-26T15:49:59.530909+00:00 19993206.138086773455 27869999.999952584505 262863206.138035655022 1 60395.659728331 2024-03-26T15:50:00.527836+00:00 19993206.138288542628 27869999.999996468425 262863206.138281345367 1 60395.659740172 2024-03-26T15:50:01.550900+00:00 19993206.138186417520 27870000.000019386411 262863206.138202100992 1 60395.659751463 2024-03-26T15:50:02.526401+00:00 19993206.138256475329 27869999.999971106648 262863206.138223886490 1 60395.659763103 2024-03-26T15:50:03.532090+00:00 19993206.138266146183 27869999.999968476593 262863206.138230919838 1 60395.659774846 2024-03-26T15:50:04.546721+00:00 19993206.138210929930 27869999.999994516373 262863206.138201743364 1 60395.659786241 2024-03-26T15:50:05.531206+00:00 19993206.138064239174 27870000.000010006130 262863206.138070553541 1 60395.659797724 2024-03-26T15:50:06.523364+00:00 19993206.138228453696 27869999.999994628131 262863206.138219386339 1 60395.659809299 2024-03-26T15:50:07.523458+00:00 19993206.138387620449 27870000.000014018267 262863206.138397932053 1 60395.659820923 2024-03-26T15:50:08.527692+00:00 19993206.137806568295 27870000.000026177615 262863206.137829035521 1 60395.659832479 2024-03-26T15:50:09.526129+00:00 19993206.138239592314 27870000.000033874065 262863206.138269782066 1 60395.659844071 2024-03-26T15:50:10.527708+00:00 19993206.138237345964 27869999.999977581203 262863206.138211250305 1 60395.659855630 2024-03-26T15:50:11.526402+00:00 19993206.138081848621 27869999.999990087003 262863206.138068228960 1 60395.659867180 2024-03-26T15:50:12.524307+00:00 19993206.138019599020 27870000.000000640750 262863206.138016551733 1 60395.659878776 2024-03-26T15:50:13.526283+00:00 19993206.138161182404 27869999.999989077449 262863206.138146579266 1 60395.659890330 2024-03-26T15:50:14.524532+00:00 19993206.138289403170 27869999.999996300787 262863206.138282001019 1 60395.659901862 2024-03-26T15:50:15.520838+00:00 19993206.138132318854 27870000.000014312565 262863206.138142943382 1 60395.659913415 2024-03-26T15:50:16.519055+00:00 19993206.138177670538 27869999.999975886196 262863206.138149857521 1 60395.659925082 2024-03-26T15:50:17.527103+00:00 19993206.138194028288 27870000.000043705106 262863206.138234019279 1 60395.659936621 2024-03-26T15:50:18.524032+00:00 19993206.138032350689 27870000.000019177794 262863206.138047844172 1 60395.659948174 2024-03-26T15:50:19.522251+00:00 19993206.138193581253 27869999.999992895871 262863206.138182789087 1 60395.659959806 2024-03-26T15:50:20.527251+00:00 19993206.138069193810 27869999.999979026616 262863206.138044506311 1 60395.659971484 2024-03-26T15:50:21.536176+00:00 19993206.138172131032 27869999.999971829355 262863206.138140261173 1 60395.659982875 2024-03-26T15:50:22.520378+00:00 19993206.138075999916 27870000.000018261373 262863206.138090580702 1 60395.659994443 2024-03-26T15:50:23.519872+00:00 19993206.138091508299 27870000.000020038337 262863206.138107836246 1 60395.660006021 2024-03-26T15:50:24.520233+00:00 19993206.138114560395 27869999.999986846000 262863206.138097733259 1 60395.660017600 2024-03-26T15:50:25.520655+00:00 19993206.138236355036 27869999.999986100942 262863206.138218760490 1 60395.660029178 2024-03-26T15:50:26.521024+00:00 19993206.137986119837 27870000.000001918525 262863206.137984335423 1 60395.660040746 2024-03-26T15:50:27.520412+00:00 19993206.137934397906 27869999.999999694526 262863206.137930393219 1 60395.660052354 2024-03-26T15:50:28.523387+00:00 19993206.138377528638 27870000.000064641237 262863206.138438463211 1 60395.660063937 2024-03-26T15:50:29.524168+00:00 19993206.138234224170 27869999.999963708222 262863206.138194233179 1 60395.660075494 2024-03-26T15:50:30.522713+00:00 19993206.138286076486 27870000.000041197985 262863206.138323575258 1 60395.660087095 2024-03-26T15:50:31.525026+00:00 19993206.138190347701 27869999.999999679625 262863206.138186335564 1 60395.660098641 2024-03-26T15:50:32.522568+00:00 19993206.138183504343 27869999.999992065132 262863206.138171881437 1 60395.660110180 2024-03-26T15:50:33.519562+00:00 19993206.138251911849 27870000.000000238419 262863206.138248443604 1 60395.660121749 2024-03-26T15:50:34.519097+00:00 19993206.138049151748 27869999.999981354922 262863206.138026803732 1 60395.660133328 2024-03-26T15:50:35.519570+00:00 19993206.138113211840 27869999.999990560114 262863206.138100057840 1 60395.660144932 2024-03-26T15:50:36.522073+00:00 19993206.138221099973 27869999.999985195696 262863206.138202607632 1 60395.660156543 2024-03-26T15:50:37.525315+00:00 19993206.138061664999 27870000.000024475157 262863206.138082444668 1 60395.660168100 2024-03-26T15:50:38.523874+00:00 19993206.138072710484 27870000.000008441508 262863206.138077437878 1 60395.660179649 2024-03-26T15:50:39.521670+00:00 19993206.138125684112 27870000.000017594546 262863206.138139575720 1 60395.660191228 2024-03-26T15:50:40.522122+00:00 19993206.138185173273 27870000.000032875687 262863206.138214349747 1 60395.660202788 2024-03-26T15:50:41.520911+00:00 19993206.138060677797 27870000.000009931624 262863206.138066917658 1 60395.660214351 2024-03-26T15:50:42.519963+00:00 19993206.138233233243 27869999.999974217266 262863206.138203769922 1 60395.660225919 2024-03-26T15:50:43.519442+00:00 19993206.137942526489 27869999.999986078590 262863206.137924909592 1 60395.660237501 2024-03-26T15:50:44.520065+00:00 19993206.137924455106 27870000.000024035573 262863206.137944787741 1 60395.660249123 2024-03-26T15:50:45.524267+00:00 19993206.138180881739 27869999.999963495880 262863206.138140678406 1 60395.660260797 2024-03-26T15:50:46.532923+00:00 19993206.138213843107 27870000.000001925975 262863206.138212084770 1 60395.660272387 2024-03-26T15:50:47.534257+00:00 19993206.138085257262 27869999.999987330288 262863206.138068884611 1 60395.660283971 2024-03-26T15:50:48.535113+00:00 19993206.138227213174 27869999.999998617917 262863206.138222157955 1 60395.660295523 2024-03-26T15:50:49.533170+00:00 19993206.138019669801 27869999.999996829778 262863206.138012826443 1 60395.660307113 2024-03-26T15:50:50.534535+00:00 19993206.137990351766 27870000.000018794090 262863206.138005465269 1 60395.660318713 2024-03-26T15:50:51.536759+00:00 19993206.138413928449 27869999.999985229224 262863206.138395458460 1 60395.660330284 2024-03-26T15:50:52.536545+00:00 19993206.138138666749 27870000.000025343150 262863206.138160288334 1 60395.660341829 2024-03-26T15:50:53.534000+00:00 19993206.138193860650 27869999.999984364957 262863206.138174533844 1 60395.660353380 2024-03-26T15:50:54.532050+00:00 19993206.138101521879 27869999.999970033765 262863206.138067841530 1 60395.660364898 2024-03-26T15:50:55.527209+00:00 19993206.138137847185 27869999.999980360270 262863206.138114511967 1 60395.660376437 2024-03-26T15:50:56.524127+00:00 19993206.138161044568 27870000.000023972243 262863206.138181298971 1 60395.660388148 2024-03-26T15:50:57.536011+00:00 19993206.138159763068 27869999.999957717955 262863206.138113766909 1 60395.660399579 2024-03-26T15:50:58.523634+00:00 19993206.138231538236 27869999.999989882112 262863206.138217717409 1 60395.660411190 2024-03-26T15:50:59.526814+00:00 19993206.138129439205 27870000.000007756054 262863206.138133496046 1 60395.660422810 2024-03-26T15:51:00.530806+00:00 19993206.138181246817 27870000.000015903264 262863206.138193458319 1 60395.660434554 2024-03-26T15:51:01.545458+00:00 19993206.138066060841 27870000.000010076910 262863206.138072431087 1 60395.660445862 2024-03-26T15:51:02.522503+00:00 19993206.138316705823 27870000.000018026680 262863206.138331055641 1 60395.660457423 2024-03-26T15:51:03.521362+00:00 19993206.138180550188 27869999.999998889863 262863206.138175755739 1 60395.660469065 2024-03-26T15:51:04.527206+00:00 19993206.138232689351 27870000.000008702278 262863206.138237684965 1 60395.660480654 2024-03-26T15:51:05.528505+00:00 19993206.137874815613 27869999.999990031123 262863206.137861162424 1 60395.660492178 2024-03-26T15:51:06.524190+00:00 19993206.138136278838 27870000.000009767711 262863206.138142347336 1 60395.660503769 2024-03-26T15:51:07.525640+00:00 19993206.138096954674 27869999.999943595380 262863206.138036847115 1 60395.660515299 2024-03-26T15:51:08.521788+00:00 19993206.138273544610 27869999.999985054135 262863206.138254880905 1 60395.660526915 2024-03-26T15:51:09.525403+00:00 19993206.138084940612 27870000.000007387251 262863206.138088643551 1 60395.660538481 2024-03-26T15:51:10.524768+00:00 19993206.138150554150 27869999.999994192272 262863206.138141036034 1 60395.660550003 2024-03-26T15:51:11.520306+00:00 19993206.138207059354 27869999.999998059124 262863206.138201415539 1 60395.660561621 2024-03-26T15:51:12.524079+00:00 19993206.138239450753 27870000.000021114945 262863206.138256847858 1 60395.660573233 2024-03-26T15:51:13.527336+00:00 19993206.137997549027 27869999.999993737787 262863206.137987583876 1 60395.660584732 2024-03-26T15:51:14.520886+00:00 19993206.138094849885 27870000.000025670975 262863206.138116806746 1 60395.660596299 2024-03-26T15:51:15.520235+00:00 19993206.138077881187 27869999.999977286905 262863206.138051480055 1 60395.660607905 2024-03-26T15:51:16.523019+00:00 19993206.138058308512 27869999.999995157123 262863206.138049781322 1 60395.660619496 2024-03-26T15:51:17.524461+00:00 19993206.138328365982 27869999.999967053533 262863206.138291716576 1 60395.660631031 2024-03-26T15:51:18.521068+00:00 19993206.138098221272 27869999.999956730753 262863206.138051241636 1 60395.660642609 2024-03-26T15:51:19.521375+00:00 19993206.138149373233 27869999.999984271824 262863206.138129949570 1 60395.660654177 2024-03-26T15:51:20.520883+00:00 19993206.138203561306 27869999.999980393797 262863206.138180255890 1 60395.660665798 2024-03-26T15:51:21.524991+00:00 19993206.138278257102 27870000.000032857060 262863206.138307392597 1 60395.660677360 2024-03-26T15:51:22.523961+00:00 19993206.138046052307 27869999.999991104007 262863206.138033479452 1 60395.660689014 2024-03-26T15:51:23.530853+00:00 19993206.138119943440 27870000.000022418797 262863206.138138651848 1 60395.660700464 2024-03-26T15:51:24.520059+00:00 19993206.138245057315 27870000.000020891428 262863206.138262242079 1 60395.660712042 2024-03-26T15:51:25.520466+00:00 19993206.138190478086 27870000.000011634082 262863206.138198405504 1 60395.660723619 2024-03-26T15:51:26.520683+00:00 19993206.138079959899 27870000.000013191253 262863206.138089478016 1 60395.660735252 2024-03-26T15:51:27.525767+00:00 19993206.138151492923 27870000.000042617321 262863206.138190418482 1 60395.660746769 2024-03-26T15:51:28.520859+00:00 19993206.138188160956 27869999.999959435314 262863206.138143897057 1 60395.660758348 2024-03-26T15:51:29.521286+00:00 19993206.138318568468 27870000.000000692904 262863206.138315558434 1 60395.660770006 2024-03-26T15:51:30.528568+00:00 19993206.138096969575 27870000.000008527189 262863206.138101786375 1 60395.660781533 2024-03-26T15:51:31.524399+00:00 19993206.138146873564 27870000.000059671700 262863206.138202846050 1 60395.660793144 2024-03-26T15:51:32.527619+00:00 19993206.138036791235 27869999.999948218465 262863206.137981295586 1 60395.660804790 2024-03-26T15:51:33.533917+00:00 19993206.138140011579 27870000.000019248575 262863206.138155579567 1 60395.660816232 2024-03-26T15:51:34.522460+00:00 19993206.138213150203 27870000.000016629696 262863206.138226091862 1 60395.660827938 2024-03-26T15:51:35.533839+00:00 19993206.137998074293 27870000.000010393560 262863206.138004779816 1 60395.660839441 2024-03-26T15:51:36.527744+00:00 19993206.138110961765 27870000.000033386052 262863206.138140648603 1 60395.660851021 2024-03-26T15:51:37.528222+00:00 19993206.138292860240 27869999.999960038811 262863206.138249188662 1 60395.660862518 2024-03-26T15:51:38.521503+00:00 19993206.138138014823 27869999.999987918884 262863206.138122260571 1 60395.660874094 2024-03-26T15:51:39.521714+00:00 19993206.138223797083 27869999.999967783689 262863206.138187885284 1 60395.660885672 2024-03-26T15:51:40.522017+00:00 19993206.137952804565 27870000.000006668270 262863206.137955784798 1 60395.660897274 2024-03-26T15:51:41.524438+00:00 19993206.138302143663 27870000.000013820827 262863206.138312280178 1 60395.660908938 2024-03-26T15:51:42.532285+00:00 19993206.138237811625 27870000.000006344169 262863206.138240456581 1 60395.660920467 2024-03-26T15:51:43.528388+00:00 19993206.138191387057 27869999.999992851168 262863206.138180553913 1 60395.660931997 2024-03-26T15:51:44.524513+00:00 19993206.138089239597 27870000.000074680895 262863206.138160228729 1 60395.660943618 2024-03-26T15:51:45.528573+00:00 19993206.138246748596 27870000.000030934811 262863206.138273984194 1 60395.660955161 2024-03-26T15:51:46.525905+00:00 19993206.138349581510 27869999.999997023493 262863206.138342916965 1 60395.660966860 2024-03-26T15:51:47.536709+00:00 19993206.138116423041 27869999.999991267920 262863206.138103991747 1 60395.660978453 2024-03-26T15:51:48.538377+00:00 19993206.138078819960 27869999.999965675175 262863206.138040781021 1 60395.660989964 2024-03-26T15:51:49.532908+00:00 19993206.138196423650 27869999.999984908849 262863206.138177633286 1 60395.661001568 2024-03-26T15:51:50.535443+00:00 19993206.138235535473 27869999.999962627888 262863206.138194471598 1 60395.661013115 2024-03-26T15:51:51.533130+00:00 19993206.138215273619 27869999.999957088381 262863206.138168662786 1 60395.661024670 2024-03-26T15:51:52.531520+00:00 19993206.138164892793 27869999.999994110316 262863206.138155281544 1 60395.661036274 2024-03-26T15:51:53.534071+00:00 19993206.138155516237 27870000.000006239861 262863206.138158053160 1 60395.661047685 2024-03-26T15:51:54.519982+00:00 19993206.138170532882 27869999.999993596226 262863206.138160437346 1 60395.661059534 2024-03-26T15:51:55.543765+00:00 19993206.138136174530 27870000.000018473715 262863206.138150960207 1 60395.661070941 2024-03-26T15:51:56.529312+00:00 19993206.138245038688 27869999.999961569905 262863206.138202905655 1 60395.661082452 2024-03-26T15:51:57.523830+00:00 19993206.138115506619 27870000.000022307038 262863206.138134092093 1 60395.661094054 2024-03-26T15:51:58.526259+00:00 19993206.138185732067 27870000.000029709190 262863206.138211756945 1 60395.661105768 2024-03-26T15:51:59.538383+00:00 19993206.138165462762 27869999.999962493777 262863206.138124287128 1 60395.661117228 2024-03-26T15:52:00.528514+00:00 19993206.138226136565 27869999.999986909330 262863206.138209342957 1 60395.661129019 2024-03-26T15:52:01.547268+00:00 19993206.138299778104 27870000.000036213547 262863206.138332307339 1 60395.661140394 2024-03-26T15:52:02.530100+00:00 19993206.137931864709 27869999.999962933362 262863206.137891083956 1 60395.661151857 2024-03-26T15:52:03.520439+00:00 19993206.138031538576 27869999.999991841614 262863206.138019680977 1 60395.661163558 2024-03-26T15:52:04.531421+00:00 19993206.138300638646 27870000.000010356307 262863206.138307303190 1 60395.661175080 2024-03-26T15:52:05.526875+00:00 19993206.138116061687 27870000.000000134110 262863206.138112485409 1 60395.661186662 2024-03-26T15:52:06.527613+00:00 19993206.138197869062 27870000.000039260834 262863206.138233423233 1 60395.661198189 2024-03-26T15:52:07.523549+00:00 19993206.138016328216 27870000.000004980713 262863206.138017594814 1 60395.661209832 2024-03-26T15:52:08.529510+00:00 19993206.138389218599 27869999.999960843474 262863206.138346374035 1 60395.661221344 2024-03-26T15:52:09.524111+00:00 19993206.138116024435 27869999.999976269901 262863206.138088613749 1 60395.661232967 2024-03-26T15:52:10.528363+00:00 19993206.138205859810 27870000.000009965152 262863206.138212114573 1 60395.661244526 2024-03-26T15:52:11.527018+00:00 19993206.138277918100 27869999.999907717109 262863206.138181954622 1 60395.661256058 2024-03-26T15:52:12.523374+00:00 19993206.138061050326 27870000.000010285527 262863206.138067632914 1 60395.661267707 2024-03-26T15:52:13.529879+00:00 19993206.137899786234 27869999.999969772995 262863206.137865871191 1 60395.661279531 2024-03-26T15:52:14.551503+00:00 19993206.138217225671 27870000.000015437603 262863206.138228952885 1 60395.661290749 2024-03-26T15:52:15.520721+00:00 19993206.138283453882 27870000.000011950731 262863206.138291716576 1 60395.661302339 2024-03-26T15:52:16.522075+00:00 19993206.138140212744 27870000.000009514391 262863206.138146013021 1 60395.661313897 2024-03-26T15:52:17.520754+00:00 19993206.138106100261 27870000.000048562884 262863206.138150990009 1 60395.661325540 2024-03-26T15:52:18.526642+00:00 19993206.138092804700 27869999.999993268400 262863206.138082385063 1 60395.661337054 2024-03-26T15:52:19.521482+00:00 19993206.138211760670 27870000.000034548342 262863206.138242602348 1 60395.661348628 2024-03-26T15:52:20.521471+00:00 19993206.138076528907 27869999.999993339181 262863206.138066172600 1 60395.661360249 2024-03-26T15:52:21.525493+00:00 19993206.138216737658 27869999.999976780266 262863206.138189822435 1 60395.661371800 2024-03-26T15:52:22.523506+00:00 19993206.138113800436 27869999.999999530613 262863206.138109624386 1 60395.661383336 2024-03-26T15:52:23.520229+00:00 19993206.138141036034 27869999.999992121011 262863206.138129472733 1 60395.661394897 2024-03-26T15:52:24.519089+00:00 19993206.138249218464 27869999.999997392297 262863206.138242900372 1 60395.661406465 2024-03-26T15:52:25.518576+00:00 19993206.138023044914 27869999.999994527549 262863206.138013869524 1 60395.661418067 2024-03-26T15:52:26.521026+00:00 19993206.138117600232 27870000.000032939017 262863206.138146847486 1 60395.661429638 2024-03-26T15:52:27.520726+00:00 19993206.138214033097 27869999.999999888241 262863206.138210207224 1 60395.661441214 2024-03-26T15:52:28.520932+00:00 19993206.138124838471 27869999.999983679503 262863206.138104796410 1 60395.661452772 2024-03-26T15:52:29.519488+00:00 19993206.138100218028 27870000.000002868474 262863206.138099372387 1 60395.661464408 2024-03-26T15:52:30.524876+00:00 19993206.138173397630 27870000.000000551343 262863206.138170242310 1 60395.661475942 2024-03-26T15:52:31.521342+00:00 19993206.138307634741 27869999.999998498708 262863206.138302445412 1 60395.661487498 2024-03-26T15:52:32.519815+00:00 19993206.138051506132 27870000.000034544617 262863206.138082355261 1 60395.661499077 2024-03-26T15:52:33.520233+00:00 19993206.137963827699 27869999.999994985759 262863206.137955129147 1 60395.661510626 2024-03-26T15:52:34.518128+00:00 19993206.138204745948 27870000.000015873462 262863206.138216942549 1 60395.661522206 2024-03-26T15:52:35.518603+00:00 19993206.138052865863 27869999.999991890043 262863206.138041079044 1 60395.661533799 2024-03-26T15:52:36.520214+00:00 19993206.138163413852 27870000.000033464283 262863206.138193190098 1 60395.661545399 2024-03-26T15:52:37.522478+00:00 19993206.138111177832 27869999.999996028841 262863206.138103514910 1 60395.661556963 2024-03-26T15:52:38.521637+00:00 19993206.138298287988 27870000.000043883920 262863206.138338446617 1 60395.661568528 2024-03-26T15:52:39.520802+00:00 19993206.138103011996 27870000.000016942620 262863206.138116240501 1 60395.661580199 2024-03-26T15:52:40.529188+00:00 19993206.138307522982 27869999.999978587031 262863206.138282418251 1 60395.661591765 2024-03-26T15:52:41.528448+00:00 19993206.138232760131 27869999.999993208796 262863206.138222277164 1 60395.661603260 2024-03-26T15:52:42.521661+00:00 19993206.137966781855 27870000.000036336482 262863206.137999415398 1 60395.661614832 2024-03-26T15:52:43.521508+00:00 19993206.138053573668 27869999.999966461211 262863206.138016343117 1 60395.661626392 2024-03-26T15:52:44.520273+00:00 19993206.138118598610 27869999.999949358404 262863206.138064265251 1 60395.661637999 2024-03-26T15:52:45.523077+00:00 19993206.138235587627 27870000.000046409667 262863206.138278305531 1 60395.661649646 2024-03-26T15:52:46.529407+00:00 19993206.138114906847 27869999.999976214021 262863206.138087421656 1 60395.661661244 2024-03-26T15:52:47.531456+00:00 19993206.137983981520 27870000.000019002706 262863206.137999296188 1 60395.661672862 2024-03-26T15:52:48.535247+00:00 19993206.138244312257 27870000.000032335520 262863206.138272941113 1 60395.661684300 2024-03-26T15:52:49.523493+00:00 19993206.138140931726 27869999.999990131706 262863206.138127386570 1 60395.661696011 2024-03-26T15:52:50.535318+00:00 19993206.138318173587 27870000.000044409186 262863206.138358891010 1 60395.661707495 2024-03-26T15:52:51.527614+00:00 19993206.138310462236 27870000.000046867877 262863206.138353645802 1 60395.661719081 2024-03-26T15:52:52.528547+00:00 19993206.138299658895 27869999.999954387546 262863206.138250350952 1 60395.661730607 2024-03-26T15:52:53.524416+00:00 19993206.138001449406 27869999.999949194491 262863206.137946933508 1 60395.661742404 2024-03-26T15:52:54.543660+00:00 19993206.138222061098 27870000.000050064176 262863206.138268440962 1 60395.661753766 2024-03-26T15:52:55.525391+00:00 19993206.138241931796 27869999.999954700470 262863206.138192951679 1 60395.661765313 2024-03-26T15:52:56.523053+00:00 19993206.138086356223 27870000.000042043626 262863206.138124704361 1 60395.661776915 2024-03-26T15:52:57.525427+00:00 19993206.138052951545 27869999.999968487769 262863206.138017743826 1 60395.661788483 2024-03-26T15:52:58.524939+00:00 19993206.138049397618 27869999.999984458089 262863206.138030141592 1 60395.661800211 2024-03-26T15:52:59.538246+00:00 19993206.138179469854 27869999.999997414649 262863206.138173192739 1 60395.661811671 2024-03-26T15:53:00.528393+00:00 19993206.138108424842 27870000.000030122697 262863206.138134866953 1 60395.661823197 2024-03-26T15:53:01.524237+00:00 19993206.138132356107 27870000.000032950193 262863206.138161629438 1 60395.661834704 2024-03-26T15:53:02.518417+00:00 19993206.138298682868 27869999.999994970858 262863206.138289958239 1 60395.661846376 2024-03-26T15:53:03.526839+00:00 19993206.137975908816 27869999.999989781529 262863206.137961983681 1 60395.661857925 2024-03-26T15:53:04.524775+00:00 19993206.138191189617 27869999.999979354441 262863206.138166844845 1 60395.661869447 2024-03-26T15:53:05.520175+00:00 19993206.138310700655 27869999.999971110374 262863206.138278126717 1 60395.661881025 2024-03-26T15:53:06.520531+00:00 19993206.138242188841 27869999.999974273145 262863206.138212770224 1 60395.661892599 2024-03-26T15:53:07.520541+00:00 19993206.138255529106 27869999.999963980168 262863206.138215810061 1 60395.661904175 2024-03-26T15:53:08.520703+00:00 19993206.138044990599 27870000.000019676983 262863206.138060957193 1 60395.661915745 2024-03-26T15:53:09.520333+00:00 19993206.138131283224 27870000.000004541129 262863206.138132125139 1 60395.661927374 2024-03-26T15:53:10.525087+00:00 19993206.138170320541 27870000.000002302229 262863206.138168931007 1 60395.661938943 2024-03-26T15:53:11.524702+00:00 19993206.138069506735 27870000.000049803406 262863206.138115614653 1 60395.661950484 2024-03-26T15:53:12.521797+00:00 19993206.138134747744 27870000.000007644296 262863206.138138681650 1 60395.661962106 2024-03-26T15:53:13.525930+00:00 19993206.138325784355 27869999.999998945743 262863206.138321042061 1 60395.661973702 2024-03-26T15:53:14.527817+00:00 19993206.137980025262 27869999.999985735863 262863206.137962043285 1 60395.661985303 2024-03-26T15:53:15.530179+00:00 19993206.138284049928 27870000.000005781651 262863206.138286143541 1 60395.661996813 2024-03-26T15:53:16.524669+00:00 19993206.137992806733 27870000.000002335757 262863206.137991428375 1 60395.662008468 2024-03-26T15:53:17.531639+00:00 19993206.138135071844 27869999.999931190163 262863206.138062566519 1 60395.662020062 2024-03-26T15:53:18.533346+00:00 19993206.138156138361 27870000.000033009797 262863206.138185471296 1 60395.662031633 2024-03-26T15:53:19.533079+00:00 19993206.137992147356 27869999.999990656972 262863206.137979090214 1 60395.662043090 2024-03-26T15:53:20.522961+00:00 19993206.138268444687 27870000.000006135553 262863206.138270884752 1 60395.662054690 2024-03-26T15:53:21.525187+00:00 19993206.138256359845 27869999.999979328364 262863206.138231992722 1 60395.662066383 2024-03-26T15:53:22.535471+00:00 19993206.138144839555 27870000.000048816204 262863206.138189971447 1 60395.662077872 2024-03-26T15:53:23.528139+00:00 19993206.137992497534 27870000.000009372830 262863206.137998163700 1 60395.662089455 2024-03-26T15:53:24.528909+00:00 19993206.138201374561 27870000.000000003725 262863206.138197690248 1 60395.662101074 2024-03-26T15:53:25.532828+00:00 19993206.138077788055 27870000.000031683594 262863206.138105779886 1 60395.662112547 2024-03-26T15:53:26.524055+00:00 19993206.138168897480 27870000.000009454787 262863206.138174653053 1 60395.662124298 2024-03-26T15:53:27.539300+00:00 19993206.138193316758 27869999.999975971878 262863206.138165593147 1 60395.662135717 2024-03-26T15:53:28.525969+00:00 19993206.138162050396 27870000.000017195940 262863206.138175547123 1 60395.662147309 2024-03-26T15:53:29.527461+00:00 19993206.138008482754 27870000.000023588538 262863206.138028383255 1 60395.662159046 2024-03-26T15:53:30.541544+00:00 19993206.138024743646 27869999.999986659735 262863206.138007700443 1 60395.662170467 2024-03-26T15:53:31.528376+00:00 19993206.138281133026 27869999.999979540706 262863206.138256996870 1 60395.662181945 2024-03-26T15:53:32.520035+00:00 19993206.137976504862 27870000.000013016164 262863206.137985825539 1 60395.662193734 2024-03-26T15:53:33.538624+00:00 19993206.138207253069 27870000.000041119754 262863206.138244688511 1 60395.662205148 2024-03-26T15:53:34.524815+00:00 19993206.138344898820 27869999.999982394278 262863206.138323605061 1 60395.662216838 2024-03-26T15:53:35.534859+00:00 19993206.138126567006 27870000.000015210360 262863206.138138055801 1 60395.662228324 2024-03-26T15:53:36.527256+00:00 19993206.138243056834 27870000.000016279519 262863206.138255625963 1 60395.662239945 2024-03-26T15:53:37.531268+00:00 19993206.138141464442 27869999.999964263290 262863206.138102024794 1 60395.662251443 2024-03-26T15:53:38.524632+00:00 19993206.137998346239 27869999.999995794147 262863206.137990444899 1 60395.662263042 2024-03-26T15:53:39.526809+00:00 19993206.138297513127 27869999.999988455325 262863206.138282299042 1 60395.662274839 2024-03-26T15:53:40.546105+00:00 19993206.138053782284 27869999.999997369945 262863206.138047456741 1 60395.662286164 2024-03-26T15:53:41.524588+00:00 19993206.138288512826 27870000.000019777566 262863206.138304591179 1 60395.662297731 2024-03-26T15:53:42.524004+00:00 19993206.138138808310 27870000.000025454909 262863206.138160556555 1 60395.662309369 2024-03-26T15:53:43.529499+00:00 19993206.138258539140 27870000.000012081116 262863206.138266921043 1 60395.662320941 2024-03-26T15:53:44.529319+00:00 19993206.138266276568 27869999.999984491616 262863206.138247072697 1 60395.662332390 2024-03-26T15:53:45.518448+00:00 19993206.138042338192 27870000.000006813556 262863206.138045459986 1 60395.662344256 2024-03-26T15:53:46.543706+00:00 19993206.138234063983 27870000.000030171126 262863206.138260543346 1 60395.662355641 2024-03-26T15:53:47.527426+00:00 19993206.137980539352 27870000.000016950071 262863206.137993812561 1 60395.662367261 2024-03-26T15:53:48.531380+00:00 19993206.138252604753 27869999.999974168837 262863206.138223081827 1 60395.662378878 2024-03-26T15:53:49.535074+00:00 19993206.138013567775 27869999.999946478754 262863206.137956351042 1 60395.662390605 2024-03-26T15:53:50.548239+00:00 19993206.138261225075 27870000.000026378781 262863206.138283908367 1 60395.662401918 2024-03-26T15:53:51.525728+00:00 19993206.138126563281 27869999.999977957457 262863206.138100802898 1 60395.662413564 2024-03-26T15:53:52.531893+00:00 19993206.138241488487 27869999.999968174845 262863206.138205975294 1 60395.662425082 2024-03-26T15:53:53.527069+00:00 19993206.138084594160 27869999.999951645732 262863206.138032555580 1 60395.662436659 2024-03-26T15:53:54.527311+00:00 19993206.138128891587 27869999.999994449317 262863206.138119637966 1 60395.662448285 2024-03-26T15:53:55.531802+00:00 19993206.138072315603 27870000.000030934811 262863206.138099551201 1 60395.662459885 2024-03-26T15:53:56.534076+00:00 19993206.138208962977 27869999.999979972839 262863206.138185232878 1 60395.662471405 2024-03-26T15:53:57.529380+00:00 19993206.138039544225 27870000.000038094819 262863206.138073921204 1 60395.662483198 2024-03-26T15:53:58.548313+00:00 19993206.138348907232 27870000.000033650547 262863206.138378858566 1 60395.662494542 2024-03-26T15:53:59.528395+00:00 19993206.138136673719 27869999.999998867512 262863206.138131856918 1 60395.662506020 2024-03-26T15:54:00.520121+00:00 19993206.138259258121 27869999.999986920506 262863206.138242483139 1 60395.662517768 2024-03-26T15:54:01.535139+00:00 19993206.138239234686 27869999.999946713448 262863206.138182252645 1 60395.662529269 2024-03-26T15:54:02.528875+00:00 19993206.137927561998 27869999.999977298081 262863206.137901157141 1 60395.662540864 2024-03-26T15:54:03.530623+00:00 19993206.138160511851 27870000.000018540770 262863206.138175368309 1 60395.662552438 2024-03-26T15:54:04.530628+00:00 19993206.138039495796 27870000.000021733344 262863206.138057529926 1 60395.662563970 2024-03-26T15:54:05.527005+00:00 19993206.138323940337 27870000.000010337681 262863206.138330578804 1 60395.662575513 2024-03-26T15:54:06.524284+00:00 19993206.138128343970 27870000.000038560480 262863206.138163208961 1 60395.662587143 2024-03-26T15:54:07.529158+00:00 19993206.138313353062 27870000.000040158629 262863206.138349831104 1 60395.662598727 2024-03-26T15:54:08.529984+00:00 19993206.138144724071 27869999.999968145043 262863206.138109177351 1 60395.662610315 2024-03-26T15:54:09.531198+00:00 19993206.138119235635 27869999.999986797571 262863206.138102352619 1 60395.662621794 2024-03-26T15:54:10.523012+00:00 19993206.138102553785 27870000.000007584691 262863206.138106435537 1 60395.662633512 2024-03-26T15:54:11.535462+00:00 19993206.138194043189 27869999.999971050769 262863206.138161420822 1 60395.662644990 2024-03-26T15:54:12.527153+00:00 19993206.138067964464 27869999.999998990446 262863206.138063251972 1 60395.662656572 2024-03-26T15:54:13.527798+00:00 19993206.137951206416 27869999.999944735318 262863206.137892246246 1 60395.662668076 2024-03-26T15:54:14.521779+00:00 19993206.138200167567 27870000.000001545995 262863206.138198018074 1 60395.662679717 2024-03-26T15:54:15.527546+00:00 19993206.138337470591 27870000.000034756958 262863206.138368517160 1 60395.662691270 2024-03-26T15:54:16.525768+00:00 19993206.138187970966 27870000.000030521303 262863206.138214796782 1 60395.662702791 2024-03-26T15:54:17.521175+00:00 19993206.138176046312 27870000.000015925616 262863206.138188272715 1 60395.662714407 2024-03-26T15:54:18.524754+00:00 19993206.137819405645 27869999.999964598566 262863206.137780308723 1 60395.662725926 2024-03-26T15:54:19.519998+00:00 19993206.138125780970 27870000.000009380281 262863206.138131469488 1 60395.662737510 2024-03-26T15:54:20.520887+00:00 19993206.138186872005 27870000.000004656613 262863206.138187825680 1 60395.662749326 2024-03-26T15:54:21.541792+00:00 19993206.138088155538 27870000.000003952533 262863206.138088434935 1 60395.662760668 2024-03-26T15:54:22.521669+00:00 19993206.138167992234 27869999.999927941710 262863206.138092219830 1 60395.662772280 2024-03-26T15:54:23.525030+00:00 19993206.138314165175 27869999.999970160425 262863206.138280630112 1 60395.662783828 2024-03-26T15:54:24.522724+00:00 19993206.138043224812 27870000.000003345311 262863206.138042867184 1 60395.662795378 2024-03-26T15:54:25.520635+00:00 19993206.138204954565 27870000.000035896897 262863206.138237148523 1 60395.662806996 2024-03-26T15:54:26.524430+00:00 19993206.138085562736 27869999.999991673976 262863206.138073563576 1 60395.662818591 2024-03-26T15:54:27.526267+00:00 19993206.138140141964 27870000.000027798116 262863206.138164252043 1 60395.662830130 2024-03-26T15:54:28.523251+00:00 19993206.138119615614 27870000.000039499253 262863206.138155400753 1 60395.662841772 2024-03-26T15:54:29.529073+00:00 19993206.138176470995 27870000.000032939017 262863206.138205707073 1 60395.662853321 2024-03-26T15:54:30.526933+00:00 19993206.138032492250 27870000.000000074506 262863206.138028860092 1 60395.662864850 2024-03-26T15:54:31.523015+00:00 19993206.138370264322 27869999.999990213662 262863206.138356804848 1 60395.662876461 2024-03-26T15:54:32.526240+00:00 19993206.138051874936 27869999.999992311001 262863206.138040482998 1 60395.662888001 2024-03-26T15:54:33.523299+00:00 19993206.138111803681 27869999.999996650964 262863206.138104766607 1 60395.662899574 2024-03-26T15:54:34.523197+00:00 19993206.138291776180 27869999.999990805984 262863206.138278901577 1 60395.662911174 2024-03-26T15:54:35.525479+00:00 19993206.138233024627 27870000.000034708530 262863206.138264060020 1 60395.662922698 2024-03-26T15:54:36.521077+00:00 19993206.138143178076 27870000.000026602298 262863206.138166099787 1 60395.662934266 2024-03-26T15:54:37.520554+00:00 19993206.137968126684 27870000.000007931143 262863206.137972354889 1 60395.662945916 2024-03-26T15:54:38.527169+00:00 19993206.138173643500 27869999.999975606799 262863206.138145565987 1 60395.662957513 2024-03-26T15:54:39.529117+00:00 19993206.138294856995 27870000.000038802624 262863206.138329952955 1 60395.662969205 2024-03-26T15:54:40.539288+00:00 19993206.138025157154 27869999.999992858618 262863206.138014316559 1 60395.662980566 2024-03-26T15:54:41.520929+00:00 19993206.138066843152 27870000.000005003065 262863206.138068139553 1 60395.662992173 2024-03-26T15:54:42.523714+00:00 19993206.138353940099 27869999.999985497445 262863206.138335734606 1 60395.663003698 2024-03-26T15:54:43.519471+00:00 19993206.137875735760 27870000.000051088631 262863206.137923121452 1 60395.663015312 2024-03-26T15:54:44.522935+00:00 19993206.138080928475 27869999.999987903982 262863206.138065129519 1 60395.663026857 2024-03-26T15:54:45.520406+00:00 19993206.138275314122 27869999.999985422939 262863206.138257056475 1 60395.663038548 2024-03-26T15:54:46.530528+00:00 19993206.138251069933 27869999.999987043440 262863206.138234406710 1 60395.663050005 2024-03-26T15:54:47.520430+00:00 19993206.138329822570 27870000.000017412007 262863206.138343542814 1 60395.663061569 2024-03-26T15:54:48.519514+00:00 19993206.138105798513 27869999.999962277710 262863206.138064384460 1 60395.663073193 2024-03-26T15:54:49.523922+00:00 19993206.138075519353 27870000.000015068799 262863206.138086915016 1 60395.663084715 2024-03-26T15:54:50.519357+00:00 19993206.137968055904 27869999.999995823950 262863206.137960195541 1 60395.663096317 2024-03-26T15:54:51.521820+00:00 19993206.137960243970 27869999.999967195094 262863206.137923747301 1 60395.663107900 2024-03-26T15:54:52.522536+00:00 19993206.138180211186 27869999.999990731478 262863206.138167262077 1 60395.663119518 2024-03-26T15:54:53.526343+00:00 19993206.138221390545 27869999.999998897314 262863206.138216584921 1 60395.663131071 2024-03-26T15:54:54.524521+00:00 19993206.138109743595 27869999.999997161329 262863206.138103216887 1 60395.663142737 2024-03-26T15:54:55.532449+00:00 19993206.138198867440 27869999.999993871897 262863206.138189017773 1 60395.663154203 2024-03-26T15:54:56.523099+00:00 19993206.138279370964 27869999.999979991466 262863206.138255685568 1 60395.663165745 2024-03-26T15:54:57.520383+00:00 19993206.138063468039 27869999.999986678362 262863206.138046443462 1 60395.663177326 2024-03-26T15:54:58.520957+00:00 19993206.138178728521 27870000.000008955598 262863206.138183981180 1 60395.663188909 2024-03-26T15:54:59.521707+00:00 19993206.138342972845 27870000.000049516559 262863206.138388812542 1 60395.663200473 2024-03-26T15:55:00.520894+00:00 19993206.138154651970 27870000.000008720905 262863206.138159692287 1 60395.663212033 2024-03-26T15:55:01.519626+00:00 19993206.138257250190 27869999.999992519617 262863206.138246059418 1 60395.663223708 2024-03-26T15:55:02.528365+00:00 19993206.138062275946 27870000.000028993934 262863206.138087570667 1 60395.663235360 2024-03-26T15:55:03.535126+00:00 19993206.138249829412 27869999.999978326261 262863206.138224482536 1 60395.663246837 2024-03-26T15:55:04.526738+00:00 19993206.138070799410 27869999.999974682927 262863206.138041764498 1 60395.663258448 2024-03-26T15:55:05.529945+00:00 19993206.138197906315 27869999.999999921769 262863206.138194113970 1 60395.663270009 2024-03-26T15:55:06.528764+00:00 19993206.138170734048 27869999.999978557229 262863206.138145565987 1 60395.663281584 2024-03-26T15:55:07.528830+00:00 19993206.138248894364 27869999.999963477254 262863206.138208657503 1 60395.663293289 2024-03-26T15:55:08.540223+00:00 19993206.138172071427 27869999.999999474734 262863206.138167828321 1 60395.663304741 2024-03-26T15:55:09.529667+00:00 19993206.138129770756 27869999.999996799976 262863206.138122886419 1 60395.663316247 2024-03-26T15:55:10.523712+00:00 19993206.138367239386 27870000.000042650849 262863206.138406187296 1 60395.663327782 2024-03-26T15:55:11.520402+00:00 19993206.138132560998 27870000.000023920089 262863206.138152807951 1 60395.663339409 2024-03-26T15:55:12.524941+00:00 19993206.138125084341 27869999.999994967133 262863206.138116359711 1 60395.663351031 2024-03-26T15:55:13.529103+00:00 19993206.138071224093 27869999.999995294958 262863206.138062834740 1 60395.663362588 2024-03-26T15:55:14.527635+00:00 19993206.137956608087 27870000.000046938658 262863206.137999862432 1 60395.663374096 2024-03-26T15:55:15.521915+00:00 19993206.138225648552 27869999.999995216727 262863206.138217180967 1 60395.663385654 2024-03-26T15:55:16.520494+00:00 19993206.138236239552 27870000.000013083220 262863206.138245642185 1 60395.663397224 2024-03-26T15:55:17.520110+00:00 19993206.138190466911 27869999.999972946942 262863206.138159722090 1 60395.663408788 2024-03-26T15:55:18.519307+00:00 19993206.138147648424 27870000.000011462718 262863206.138155430555 1 60395.663420368 2024-03-26T15:55:19.519798+00:00 19993206.138089150190 27869999.999944735318 262863206.138030201197 1 60395.663431994 2024-03-26T15:55:20.524300+00:00 19993206.138121157885 27869999.999997112900 262863206.138114571571 1 60395.663443612 2024-03-26T15:55:21.528094+00:00 19993206.138216134161 27870000.000024314970 262863206.138236761093 1 60395.663455131 2024-03-26T15:55:22.523308+00:00 19993206.138334628195 27870000.000027477741 262863206.138358414173 1 60395.663466666 2024-03-26T15:55:23.519974+00:00 19993206.138097293675 27869999.999998621643 262863206.138092219830 1 60395.663478274 2024-03-26T15:55:24.522843+00:00 19993206.138080321252 27869999.999959584326 262863206.138036221266 1 60395.663489822 2024-03-26T15:55:25.520663+00:00 19993206.138239514083 27870000.000003870577 262863206.138239681721 1 60395.663501470 2024-03-26T15:55:26.527041+00:00 19993206.138395987451 27870000.000012662262 262863206.138404965401 1 60395.663513009 2024-03-26T15:55:27.524022+00:00 19993206.137975163758 27869999.999965004623 262863206.137936472893 1 60395.663524560 2024-03-26T15:55:28.522006+00:00 19993206.138104166836 27870000.000011026859 262863206.138111501932 1 60395.663536116 2024-03-26T15:55:29.520403+00:00 19993206.138162091374 27870000.000053372234 262863206.138211786747 1 60395.663547699 2024-03-26T15:55:30.521225+00:00 19993206.138075787574 27869999.999973643571 262863206.138045758009 1 60395.663559283 2024-03-26T15:55:31.522058+00:00 19993206.138104442507 27870000.000049076974 262863206.138149827719 1 60395.663570912 2024-03-26T15:55:32.526748+00:00 19993206.138182032853 27869999.999989151955 262863206.138167500496 1 60395.663582453 2024-03-26T15:55:33.523889+00:00 19993206.138253185898 27869999.999989535660 262863206.138239026070 1 60395.663594010 2024-03-26T15:55:34.522470+00:00 19993206.138018749654 27870000.000007573515 262863206.138022631407 1 60395.663605675 2024-03-26T15:55:35.530276+00:00 19993206.138168804348 27869999.999990236014 262863206.138155341148 1 60395.663617149 2024-03-26T15:55:36.521725+00:00 19993206.138351920992 27869999.999987713993 262863206.138335943222 1 60395.663628688 2024-03-26T15:55:37.518622+00:00 19993206.138150688261 27869999.999968957156 262863206.138115942478 1 60395.663640452 2024-03-26T15:55:38.535012+00:00 19993206.138124108315 27869999.999991964549 262863206.138112366199 1 60395.663651865 2024-03-26T15:55:39.521103+00:00 19993206.137994490564 27869999.999995853752 262863206.137986660004 1 60395.663663512 2024-03-26T15:55:40.527437+00:00 19993206.138090930879 27869999.999973658472 262863206.138060897589 1 60395.663675005 2024-03-26T15:55:41.520449+00:00 19993206.138372857124 27870000.000002961606 262863206.138372123241 1 60395.663686563 2024-03-26T15:55:42.519015+00:00 19993206.138008847833 27870000.000017672777 262863206.138022840023 1 60395.663698140 2024-03-26T15:55:43.519282+00:00 19993206.138051919639 27870000.000075828284 262863206.138124048710 1 60395.663709773 2024-03-26T15:55:44.524351+00:00 19993206.138147026300 27870000.000016797334 262863206.138160139322 1 60395.663721384 2024-03-26T15:55:45.527604+00:00 19993206.138088174164 27869999.999999277294 262863206.138083755970 1 60395.663732931 2024-03-26T15:55:46.525246+00:00 19993206.138009212911 27870000.000033039600 262863206.138038575649 1 60395.663744511 2024-03-26T15:55:47.525780+00:00 19993206.138333477080 27869999.999987360090 262863206.138317137957 1 60395.663756181 2024-03-26T15:55:48.534058+00:00 19993206.138055890799 27869999.999997135252 262863206.138049334288 1 60395.663767686 2024-03-26T15:55:49.528035+00:00 19993206.138185594231 27869999.999948289245 262863206.138130187988 1 60395.663779309 2024-03-26T15:55:50.532297+00:00 19993206.138018220663 27869999.999974954873 262863206.137989491224 1 60395.663790765 2024-03-26T15:55:51.522134+00:00 19993206.138283908367 27869999.999952130020 262863206.138232350349 1 60395.663802449 2024-03-26T15:55:52.531584+00:00 19993206.138230435550 27870000.000009920448 262863206.138236671686 1 60395.663814004 2024-03-26T15:55:53.529944+00:00 19993206.138078112155 27869999.999938301742 262863206.138012737036 1 60395.663825508 2024-03-26T15:55:54.523855+00:00 19993206.138053592294 27870000.000044148415 262863206.138094037771 1 60395.663837117 2024-03-26T15:55:55.526931+00:00 19993206.138104103506 27870000.000010963529 262863206.138111382723 1 60395.663848887 2024-03-26T15:55:56.543823+00:00 19993206.138084415346 27870000.000002395362 262863206.138083100319 1 60395.663860220 2024-03-26T15:55:57.522957+00:00 19993206.138277333230 27870000.000067964196 262863206.138341575861 1 60395.663872074 2024-03-26T15:55:58.547169+00:00 19993206.138352226466 27869999.999954130501 262863206.138302654028 1 60395.663883453 2024-03-26T15:55:59.530380+00:00 19993206.138128858060 27869999.999964214861 262863206.138089358807 1 60395.663895114 2024-03-26T15:56:00.537868+00:00 19993206.138125721365 27870000.000004015863 262863206.138126045465 1 60395.663906560 2024-03-26T15:56:01.526774+00:00 19993206.138337437063 27870000.000022623688 262863206.138356357813 1 60395.663918175 2024-03-26T15:56:02.530346+00:00 19993206.138065222651 27870000.000015940517 262863206.138077467680 1 60395.663929683 2024-03-26T15:56:03.524626+00:00 19993206.137954149395 27870000.000033129007 262863206.137983590364 1 60395.663941250 2024-03-26T15:56:04.524011+00:00 19993206.138391245157 27870000.000041995198 262863206.138429552317 1 60395.663952801 2024-03-26T15:56:05.522055+00:00 19993206.138163421303 27870000.000029005110 262863206.138188719749 1 60395.663964410 2024-03-26T15:56:06.525067+00:00 19993206.138193476945 27870000.000050257891 262863206.138240039349 1 60395.663975973 2024-03-26T15:56:07.524076+00:00 19993206.138158597052 27870000.000017289072 262863206.138172179461 1 60395.663987589 2024-03-26T15:56:08.527643+00:00 19993206.138205613941 27869999.999987006187 262863206.138188928366 1 60395.663999104 2024-03-26T15:56:09.522583+00:00 19993206.138279873878 27869999.999996405095 262863206.138272583485 1 60395.664010712 2024-03-26T15:56:10.525527+00:00 19993206.138227310032 27869999.999996583909 262863206.138220191002 1 60395.664022236 2024-03-26T15:56:11.521213+00:00 19993206.138096302748 27869999.999989941716 262863206.138082534075 1 60395.664033865 2024-03-26T15:56:12.525887+00:00 19993206.138016179204 27869999.999985959381 262863206.137998461723 1 60395.664045468 2024-03-26T15:56:13.528479+00:00 19993206.138139847666 27869999.999982520938 262863206.138118684292 1 60395.664057376 2024-03-26T15:56:14.557272+00:00 19993206.138167344034 27869999.999984923750 262863206.138148576021 1 60395.664068566 2024-03-26T15:56:15.524074+00:00 19993206.138062078506 27869999.999993171543 262863206.138051569462 1 60395.664080075 2024-03-26T15:56:16.518471+00:00 19993206.138194724917 27870000.000098615885 262863206.138289630413 1 60395.664091711 2024-03-26T15:56:17.523847+00:00 19993206.138223327696 27869999.999977961183 262863206.138197571039 1 60395.664103229 2024-03-26T15:56:18.518993+00:00 19993206.138099908829 27870000.000022765249 262863206.138118982315 1 60395.664114887 2024-03-26T15:56:19.526205+00:00 19993206.138304226100 27869999.999994870275 262863206.138295412064 1 60395.664126421 2024-03-26T15:56:20.522797+00:00 19993206.138177637011 27869999.999942474067 262863206.138116419315 1 60395.664138137 2024-03-26T15:56:21.535076+00:00 19993206.138327065855 27870000.000027269125 262863206.138350635767 1 60395.664149603 2024-03-26T15:56:22.525713+00:00 19993206.138270862401 27870000.000021573156 262863206.138288736343 1 60395.664161202 2024-03-26T15:56:23.527875+00:00 19993206.137956630439 27869999.999968793243 262863206.137921720743 1 60395.664172750 2024-03-26T15:56:24.525562+00:00 19993206.138183403760 27870000.000010635704 262863206.138190358877 1 60395.664184263 2024-03-26T15:56:25.520361+00:00 19993206.138135366142 27869999.999998718500 262863206.138130396605 1 60395.664195933 2024-03-26T15:56:26.528594+00:00 19993206.138355039060 27870000.000042088330 262863206.138393431902 1 60395.664207457 2024-03-26T15:56:27.524274+00:00 19993206.138187311590 27869999.999976266176 262863206.138159900904 1 60395.664219027 2024-03-26T15:56:28.523930+00:00 19993206.138210292906 27870000.000009968877 262863206.138216555119 1 60395.664230590 2024-03-26T15:56:29.522989+00:00 19993206.138451248407 27870000.000003971159 262863206.138451516628 1 60395.664242148 2024-03-26T15:56:30.521579+00:00 19993206.138412784785 27870000.000001918525 262863206.138410985470 1 60395.664253724 2024-03-26T15:56:31.521731+00:00 19993206.138032566756 27869999.999991685152 262863206.138020545244 1 60395.664265306 2024-03-26T15:56:32.522459+00:00 19993206.138157982379 27869999.999973241240 262863206.138127535582 1 60395.664276861 2024-03-26T15:56:33.520770+00:00 19993206.138197068125 27870000.000029269606 262863206.138222634792 1 60395.664288420 2024-03-26T15:56:34.519515+00:00 19993206.137949835509 27870000.000000745058 262863206.137946873903 1 60395.664300012 2024-03-26T15:56:35.521046+00:00 19993206.138202778995 27870000.000005289912 262863206.138204395771 1 60395.664311599 2024-03-26T15:56:36.522134+00:00 19993206.138265412301 27870000.000023525208 262863206.138285219669 1 60395.664323221 2024-03-26T15:56:37.526337+00:00 19993206.138177003711 27870000.000019147992 262863206.138192445040 1 60395.664334942 2024-03-26T15:56:38.539009+00:00 19993206.138142865151 27870000.000029336661 262863206.138168483973 1 60395.664346312 2024-03-26T15:56:39.521365+00:00 19993206.138147279620 27869999.999987855554 262863206.138131439686 1 60395.664357904 2024-03-26T15:56:40.522899+00:00 19993206.137873400003 27870000.000041261315 262863206.137910962105 1 60395.664369472 2024-03-26T15:56:41.522353+00:00 19993206.138184804469 27869999.999955471605 262863206.138136595488 1 60395.664381114 2024-03-26T15:56:42.528235+00:00 19993206.138096276671 27869999.999996218830 262863206.138088792562 1 60395.664392634 2024-03-26T15:56:43.523581+00:00 19993206.138162512332 27870000.000001937151 262863206.138160765171 1 60395.664404181 2024-03-26T15:56:44.521242+00:00 19993206.138187512755 27869999.999953567982 262863206.138137400150 1 60395.664415760 2024-03-26T15:56:45.521716+00:00 19993206.138282008469 27869999.999991185963 262863206.138269484043 1 60395.664427351 2024-03-26T15:56:46.523130+00:00 19993206.138305451721 27869999.999944239855 262863206.138245999813 1 60395.664438916 2024-03-26T15:56:47.522367+00:00 19993206.138126019388 27870000.000005394220 262863206.138127714396 1 60395.664450611 2024-03-26T15:56:48.532791+00:00 19993206.138217121363 27870000.000012405217 262863206.138225823641 1 60395.664462151 2024-03-26T15:56:49.529901+00:00 19993206.138193078339 27869999.999997742474 262863206.138187110424 1 60395.664473763 2024-03-26T15:56:50.533089+00:00 19993206.138060979545 27870000.000032238662 262863206.138089537621 1 60395.664485321 2024-03-26T15:56:51.531715+00:00 19993206.138153772801 27869999.999944314361 262863206.138094395399 1 60395.664496782 2024-03-26T15:56:52.521948+00:00 19993206.138127952814 27869999.999971155077 262863206.138095408678 1 60395.664508505 2024-03-26T15:56:53.534792+00:00 19993206.138041704893 27870000.000021055341 262863206.138059049845 1 60395.664519926 2024-03-26T15:56:54.521566+00:00 19993206.138249024749 27869999.999994173646 262863206.138239502907 1 60395.664531574 2024-03-26T15:56:55.527994+00:00 19993206.138311177492 27870000.000000238419 262863206.138307720423 1 60395.664543215 2024-03-26T15:56:56.533764+00:00 19993206.138308800757 27870000.000007625669 262863206.138312727213 1 60395.664554744 2024-03-26T15:56:57.529854+00:00 19993206.138100691140 27870000.000003043562 262863206.138100028038 1 60395.664566318 2024-03-26T15:56:58.529844+00:00 19993206.138119846582 27870000.000037644058 262863206.138153791428 1 60395.664577976 2024-03-26T15:56:59.537107+00:00 19993206.137972425669 27869999.999997686595 262863206.137966394424 1 60395.664589412 2024-03-26T15:57:00.525176+00:00 19993206.138113923371 27870000.000032804906 262863206.138143032789 1 60395.664600925 2024-03-26T15:57:01.519873+00:00 19993206.138159569353 27870000.000024084002 262863206.138179957867 1 60395.664612575 2024-03-26T15:57:02.526520+00:00 19993206.138234551996 27869999.999977353960 262863206.138208210468 1 60395.664624121 2024-03-26T15:57:03.524040+00:00 19993206.138038199395 27870000.000035602599 262863206.138070106506 1 60395.664635645 2024-03-26T15:57:04.519762+00:00 19993206.138160370290 27869999.999998476356 262863206.138155162334 1 60395.664647227 2024-03-26T15:57:05.520451+00:00 19993206.138295445591 27869999.999977495521 262863206.138269245625 1 60395.664658800 2024-03-26T15:57:06.520292+00:00 19993206.137892056257 27870000.000013038516 262863206.137901425362 1 60395.664670442 2024-03-26T15:57:07.526197+00:00 19993206.138266194612 27870000.000015258789 262863206.138277769089 1 60395.664681950 2024-03-26T15:57:08.520449+00:00 19993206.137975916266 27869999.999963287264 262863206.137935519218 1 60395.664693581 2024-03-26T15:57:09.525405+00:00 19993206.138252921402 27869999.999972380698 262863206.138221591711 1 60395.664705100 2024-03-26T15:57:10.520631+00:00 19993206.138158403337 27870000.000041991472 262863206.138196706772 1 60395.664716750 2024-03-26T15:57:11.527206+00:00 19993206.138132274151 27869999.999979205430 262863206.138107776642 1 60395.664728343 2024-03-26T15:57:12.528843+00:00 19993206.138181615621 27869999.999977920204 262863206.138155847788 1 60395.664739840 2024-03-26T15:57:13.522201+00:00 19993206.138050254434 27870000.000022739172 262863206.138069301844 1 60395.664751442 2024-03-26T15:57:14.524610+00:00 19993206.138167656958 27870000.000004403293 262863206.138168364763 1 60395.664762966 2024-03-26T15:57:15.520259+00:00 19993206.138172108680 27869999.999960992485 262863206.138129413128 1 60395.664774557 2024-03-26T15:57:16.521738+00:00 19993206.138328213245 27869999.999967627227 262863206.138292163610 1 60395.664786114 2024-03-26T15:57:17.520255+00:00 19993206.138019971550 27869999.999991767108 262863206.138008058071 1 60395.664797691 2024-03-26T15:57:18.520484+00:00 19993206.138054985553 27870000.000011172146 262863206.138062477112 1 60395.664809263 2024-03-26T15:57:19.520331+00:00 19993206.138083931059 27869999.999982360750 262863206.138062596321 1 60395.664820841 2024-03-26T15:57:20.520622+00:00 19993206.138098891824 27870000.000030271709 262863206.138125479221 1 60395.664832488 2024-03-26T15:57:21.526933+00:00 19993206.138211507350 27870000.000024687499 262863206.138232499361 1 60395.664844077 2024-03-26T15:57:22.528232+00:00 19993206.137946866453 27870000.000058434904 262863206.138001620770 1 60395.664855567 2024-03-26T15:57:23.520975+00:00 19993206.138298265636 27869999.999993614852 262863206.138288199902 1 60395.664867134 2024-03-26T15:57:24.520347+00:00 19993206.138024374843 27869999.999996427447 262863206.138017117977 1 60395.664878743 2024-03-26T15:57:25.523358+00:00 19993206.138284452260 27869999.999970082194 262863206.138250827789 1 60395.664890402 2024-03-26T15:57:26.530778+00:00 19993206.138167738914 27869999.999962609261 262863206.138126641512 1 60395.664901888 2024-03-26T15:57:27.523163+00:00 19993206.137869440019 27869999.999971222132 262863206.137836962938 1 60395.664913583 2024-03-26T15:57:28.533538+00:00 19993206.138219453394 27870000.000014722347 262863206.138230472803 1 60395.664925081 2024-03-26T15:57:29.527029+00:00 19993206.138186942786 27869999.999999959022 262863206.138183206320 1 60395.664936624 2024-03-26T15:57:30.524350+00:00 19993206.138208881021 27870000.000018242747 262863206.138223409653 1 60395.664948312 2024-03-26T15:57:31.534175+00:00 19993206.137950938195 27870000.000002931803 262863206.137950152159 1 60395.664959852 2024-03-26T15:57:32.531178+00:00 19993206.138223595917 27869999.999982018024 262863206.138201922178 1 60395.664971451 2024-03-26T15:57:33.533375+00:00 19993206.138210888952 27870000.000036325306 262863206.138243526220 1 60395.664983232 2024-03-26T15:57:34.551212+00:00 19993206.138375882059 27870000.000001404434 262863206.138373583555 1 60395.664994530 2024-03-26T15:57:35.527435+00:00 19993206.137907162309 27870000.000008817762 262863206.137912273407 1 60395.665006180 2024-03-26T15:57:36.534002+00:00 19993206.138103343546 27870000.000017695129 262863206.138117343187 1 60395.665017747 2024-03-26T15:57:37.533380+00:00 19993206.138281740248 27869999.999975651503 262863206.138253688812 1 60395.665029293 2024-03-26T15:57:38.530926+00:00 19993206.138368170708 27870000.000002242625 262863206.138366699219 1 60395.665040963 2024-03-26T15:57:39.539247+00:00 19993206.137911945581 27869999.999991863966 262863206.137900114059 1 60395.665052348 2024-03-26T15:57:40.522882+00:00 19993206.138272825629 27869999.999972254038 262863206.138241380453 1 60395.665063989 2024-03-26T15:57:41.528642+00:00 19993206.137953598052 27869999.999976746738 262863206.137926667929 1 60395.665075595 2024-03-26T15:57:42.531433+00:00 19993206.138250362128 27870000.000040337443 262863206.138287007809 1 60395.665087212 2024-03-26T15:57:43.535124+00:00 19993206.138376727700 27869999.999980304390 262863206.138353347778 1 60395.665098659 2024-03-26T15:57:44.524104+00:00 19993206.138145379722 27870000.000042781234 262863206.138184487820 1 60395.665110350 2024-03-26T15:57:45.534248+00:00 19993206.138212129474 27869999.999999117106 262863206.138207554817 1 60395.665121785 2024-03-26T15:57:46.522208+00:00 19993206.138287056237 27870000.000031687319 262863206.138315051794 1 60395.665133338 2024-03-26T15:57:47.520463+00:00 19993206.138063065708 27869999.999995060265 262863206.138054430485 1 60395.665145154 2024-03-26T15:57:48.541285+00:00 19993206.138109326363 27869999.999991413206 262863206.138097047806 1 60395.665156582 2024-03-26T15:57:49.528707+00:00 19993206.138095531613 27869999.999965444207 262863206.138057261705 1 60395.665168105 2024-03-26T15:57:50.524271+00:00 19993206.138310279697 27869999.999984085560 262863206.138290673494 1 60395.665179826 2024-03-26T15:57:51.536949+00:00 19993206.138078704476 27869999.999978080392 262863206.138053059578 1 60395.665191324 2024-03-26T15:57:52.530433+00:00 19993206.138175137341 27870000.000062640756 262863206.138234078884 1 60395.665202965 2024-03-26T15:57:53.536124+00:00 19993206.138459470123 27870000.000000454485 262863206.138456225395 1 60395.665214604 2024-03-26T15:57:54.541753+00:00 19993206.138010587543 27870000.000000931323 262863206.138007819653 1 60395.665225998 2024-03-26T15:57:55.526219+00:00 19993206.138187490404 27870000.000034820288 262863206.138218611479 1 60395.665237700 2024-03-26T15:57:56.537290+00:00 19993206.138341933489 27869999.999984167516 262863206.138322412968 1 60395.665249198 2024-03-26T15:57:57.530718+00:00 19993206.138140402734 27870000.000020671636 262863206.138157397509 1 60395.665260942 2024-03-26T15:57:58.545346+00:00 19993206.138265416026 27869999.999977920204 262863206.138239622116 1 60395.665272271 2024-03-26T15:57:59.524248+00:00 19993206.138068180531 27870000.000012498349 262863206.138076961040 1 60395.665283858 2024-03-26T15:58:00.525352+00:00 19993206.138307198882 27869999.999975267798 262863206.138278782368 1 60395.665295440 2024-03-26T15:58:01.525990+00:00 19993206.138054586947 27869999.999995749444 262863206.138046622276 1 60395.665307007 2024-03-26T15:58:02.525371+00:00 19993206.138031102717 27869999.999986585230 262863206.138013988733 1 60395.665318532 2024-03-26T15:58:03.521167+00:00 19993206.138282287866 27869999.999992996454 262863206.138271600008 1 60395.665330127 2024-03-26T15:58:04.522938+00:00 19993206.138323828578 27870000.000014875084 262863206.138334989548 1 60395.665341690 2024-03-26T15:58:05.522010+00:00 19993206.138062268496 27870000.000012088567 262863206.138070672750 1 60395.665353375 2024-03-26T15:58:06.531562+00:00 19993206.138083599508 27869999.999988988042 262863206.138068884611 1 60395.665364821 2024-03-26T15:58:07.520595+00:00 19993206.138215351850 27870000.000092372298 262863206.138304054737 1 60395.665376427 2024-03-26T15:58:08.523283+00:00 19993206.138051725924 27869999.999976873398 262863206.138024896383 1 60395.665388021 2024-03-26T15:58:09.524963+00:00 19993206.138327445835 27870000.000032026321 262863206.138355791569 1 60395.665399585 2024-03-26T15:58:10.524163+00:00 19993206.138116475195 27869999.999906219542 262863206.138018995523 1 60395.665411140 2024-03-26T15:58:11.522484+00:00 19993206.138156373054 27869999.999989077449 262863206.138141781092 1 60395.665422758 2024-03-26T15:58:12.526276+00:00 19993206.138045746833 27869999.999978616834 262863206.138020664454 1 60395.665434297 2024-03-26T15:58:13.523283+00:00 19993206.138315640390 27869999.999998643994 262863206.138310581446 1 60395.665445968 2024-03-26T15:58:14.531578+00:00 19993206.138218156993 27869999.999977473170 262863206.138191938400 1 60395.665457436 2024-03-26T15:58:15.522489+00:00 19993206.138124343008 27870000.000009719282 262863206.138130366802 1 60395.665469320 2024-03-26T15:58:16.549236+00:00 19993206.138125643134 27870000.000032510608 262863206.138154447079 1 60395.665480597 2024-03-26T15:58:17.523561+00:00 19993206.138276245445 27869999.999996297061 262863206.138268858194 1 60395.665492147 2024-03-26T15:58:18.521532+00:00 19993206.138007882982 27869999.999974489212 262863206.137978672981 1 60395.665503762 2024-03-26T15:58:19.525002+00:00 19993206.138121996075 27869999.999995823950 262863206.138114124537 1 60395.665515291 2024-03-26T15:58:20.521121+00:00 19993206.138269916177 27869999.999980147928 262863206.138246357441 1 60395.665526869 2024-03-26T15:58:21.521455+00:00 19993206.138185162097 27869999.999971054494 262863206.138152539730 1 60395.665538434 2024-03-26T15:58:22.520728+00:00 19993206.138118818402 27870000.000041913241 262863206.138157010078 1 60395.665550048 2024-03-26T15:58:23.524194+00:00 19993206.137906659395 27869999.999938711524 262863206.137841701508 1 60395.665561602 2024-03-26T15:58:24.522376+00:00 19993206.138269532472 27870000.000017710030 262863206.138283550739 1 60395.665573183 2024-03-26T15:58:25.522997+00:00 19993206.138073056936 27870000.000017058104 262863206.138086408377 1 60395.665584812 2024-03-26T15:58:26.527758+00:00 19993206.138034116477 27870000.000086277723 262863206.138116687536 1 60395.665596316 2024-03-26T15:58:27.521654+00:00 19993206.138272829354 27870000.000005152076 262863206.138274282217 1 60395.665607884 2024-03-26T15:58:28.521125+00:00 19993206.138118244708 27869999.999989278615 262863206.138103812933 1 60395.665619441 2024-03-26T15:58:29.519745+00:00 19993206.138240911067 27870000.000020649284 262863206.138257861137 1 60395.665631044 2024-03-26T15:58:30.522170+00:00 19993206.138037238270 27869999.999973256141 262863206.138006806374 1 60395.665642599 2024-03-26T15:58:31.520507+00:00 19993206.138203766197 27870000.000022958964 262863206.138223022223 1 60395.665654182 2024-03-26T15:58:32.521341+00:00 19993206.138191316277 27869999.999983046204 262863206.138170659542 1 60395.665665802 2024-03-26T15:58:33.525314+00:00 19993206.138237252831 27870000.000021286309 262863206.138254821301 1 60395.665677328 2024-03-26T15:58:34.521127+00:00 19993206.138264209032 27870000.000005699694 262863206.138266205788 1 60395.665688888 2024-03-26T15:58:35.519957+00:00 19993206.138115666807 27870000.000011175871 262863206.138123154640 1 60395.665700501 2024-03-26T15:58:36.523277+00:00 19993206.138268493116 27869999.999979630113 262863206.138244420290 1 60395.665712089 2024-03-26T15:58:37.524485+00:00 19993206.137916952372 27869999.999987274408 262863206.137900531292 1 60395.665723664 2024-03-26T15:58:38.524533+00:00 19993206.138501822948 27869999.999966945499 262863206.138465076685 1 60395.665735295 2024-03-26T15:58:39.529459+00:00 19993206.138031341136 27869999.999993920326 262863206.138021558523 1 60395.665746766 2024-03-26T15:58:40.520586+00:00 19993206.138189438730 27869999.999975163490 262863206.138160914183 1 60395.665758348 2024-03-26T15:58:41.521249+00:00 19993206.138205263764 27870000.000003192574 262863206.138204753399 1 60395.665769922 2024-03-26T15:58:42.521236+00:00 19993206.138097133487 27870000.000032182783 262863206.138125628233 1 60395.665781492 2024-03-26T15:58:43.520963+00:00 19993206.138098385185 27869999.999979857355 262863206.138074547052 1 60395.665793101 2024-03-26T15:58:44.523927+00:00 19993206.138211127371 27870000.000020008534 262863206.138227432966 1 60395.665804712 2024-03-26T15:58:45.527088+00:00 19993206.138210766017 27869999.999992884696 262863206.138199955225 1 60395.665816301 2024-03-26T15:58:46.528383+00:00 19993206.138214133680 27870000.000013116747 262863206.138223558664 1 60395.665828006 2024-03-26T15:58:47.539770+00:00 19993206.138072002679 27869999.999990038574 262863206.138058364391 1 60395.665839434 2024-03-26T15:58:48.527047+00:00 19993206.137943875045 27870000.000032074749 262863206.137972235680 1 60395.665851001 2024-03-26T15:58:49.526468+00:00 19993206.138217132539 27870000.000009559095 262863206.138222992420 1 60395.665862613 2024-03-26T15:58:50.529783+00:00 19993206.138184897602 27870000.000031564385 262863206.138212770224 1 60395.665874139 2024-03-26T15:58:51.525593+00:00 19993206.138238947839 27869999.999945361167 262863206.138180613518 1 60395.665885748 2024-03-26T15:58:52.528668+00:00 19993206.137992329895 27870000.000032994896 262863206.138021618128 1 60395.665897302 2024-03-26T15:58:53.526931+00:00 19993206.138281978667 27869999.999979548156 262863206.138257831335 1 60395.665908937 2024-03-26T15:58:54.532199+00:00 19993206.138136234134 27869999.999942786992 262863206.138075321913 1 60395.665920655 2024-03-26T15:58:55.544603+00:00 19993206.138148434460 27870000.000038012862 262863206.138182759285 1 60395.665931968 2024-03-26T15:58:56.522034+00:00 19993206.138225559145 27869999.999977502972 262863206.138199359179 1 60395.665943595 2024-03-26T15:58:57.526586+00:00 19993206.138072114438 27870000.000020440668 262863206.138088852167 1 60395.665955359 2024-03-26T15:58:58.543045+00:00 19993206.138324048370 27869999.999986540526 262863206.138306885958 1 60395.665966893 2024-03-26T15:58:59.539503+00:00 19993206.137987442315 27869999.999990534037 262863206.137974262238 1 60395.665978320 2024-03-26T15:59:00.526844+00:00 19993206.138335447758 27870000.000026483089 262863206.138358235359 1 60395.665989929 2024-03-26T15:59:01.529864+00:00 19993206.138096094131 27870000.000018477440 262863206.138110876083 1 60395.666001404 2024-03-26T15:59:02.521304+00:00 19993206.138350717723 27870000.000029694289 262863206.138376712799 1 60395.666012978 2024-03-26T15:59:03.521336+00:00 19993206.138153322041 27870000.000011909753 262863206.138161540031 1 60395.666024607 2024-03-26T15:59:04.526026+00:00 19993206.138138737530 27869999.999998461455 262863206.138133496046 1 60395.666036167 2024-03-26T15:59:05.524858+00:00 19993206.137934993953 27870000.000014983118 262863206.137946277857 1 60395.666047707 2024-03-26T15:59:06.521901+00:00 19993206.138335209340 27869999.999978501350 262863206.138310015202 1 60395.666059296 2024-03-26T15:59:07.523128+00:00 19993206.138085450977 27870000.000014815480 262863206.138096570969 1 60395.666070844 2024-03-26T15:59:08.520882+00:00 19993206.138222828507 27870000.000007171184 262863206.138226330280 1 60395.666082445 2024-03-26T15:59:09.523254+00:00 19993206.137924533337 27870000.000035036355 262863206.137955874205 1 60395.666094020 2024-03-26T15:59:10.523332+00:00 19993206.138003181666 27870000.000030849129 262863206.138030320406 1 60395.666105569 2024-03-26T15:59:11.521176+00:00 19993206.138262342662 27870000.000005923212 262863206.138264566660 1 60395.666117145 2024-03-26T15:59:12.521321+00:00 19993206.138078171760 27870000.000031884760 262863206.138106375933 1 60395.666128746 2024-03-26T15:59:13.523658+00:00 19993206.138075914234 27869999.999986670911 262863206.138058900833 1 60395.666140388 2024-03-26T15:59:14.529532+00:00 19993206.138274729252 27869999.999987997115 262863206.138259023428 1 60395.666151864 2024-03-26T15:59:15.520988+00:00 19993206.138205744326 27869999.999970700592 262863206.138172745705 1 60395.666163520 2024-03-26T15:59:16.528176+00:00 19993206.138228043914 27869999.999952021986 262863206.138176381588 1 60395.666175103 2024-03-26T15:59:17.528936+00:00 19993206.138166591525 27869999.999997805804 262863206.138160705566 1 60395.666186749 2024-03-26T15:59:18.535096+00:00 19993206.138202060014 27869999.999994575977 262863206.138192951679 1 60395.666198310 2024-03-26T15:59:19.534030+00:00 19993206.138268563896 27869999.999998614192 262863206.138263493776 1 60395.666209802 2024-03-26T15:59:20.526922+00:00 19993206.138148956001 27869999.999984279275 262863206.138129532337 1 60395.666221470 2024-03-26T15:59:21.535016+00:00 19993206.138377700001 27869999.999992541969 262863206.138366550207 1 60395.666233137 2024-03-26T15:59:22.543023+00:00 19993206.138117291033 27870000.000041782856 262863206.138155370951 1 60395.666244519 2024-03-26T15:59:23.526428+00:00 19993206.138009659946 27869999.999985042959 262863206.137991011143 1 60395.666256086 2024-03-26T15:59:24.525881+00:00 19993206.138069905341 27869999.999983832240 262863206.138050049543 1 60395.666267589 2024-03-26T15:59:25.519702+00:00 19993206.138262692839 27870000.000000923872 262863206.138259917498 1 60395.666279249 2024-03-26T15:59:26.527128+00:00 19993206.137970484793 27869999.999969206750 262863206.137935996056 1 60395.666290868 2024-03-26T15:59:27.530981+00:00 19993206.138229340315 27869999.999937396497 262863206.138163030148 1 60395.666302320 2024-03-26T15:59:28.520441+00:00 19993206.138241034001 27869999.999989558011 262863206.138226896524 1 60395.666313922 2024-03-26T15:59:29.522852+00:00 19993206.138159777969 27869999.999985158443 262863206.138141244650 1 60395.666325564 2024-03-26T15:59:30.528679+00:00 19993206.138102456927 27870000.000038709491 262863206.138137459755 1 60395.666337078 2024-03-26T15:59:31.523578+00:00 19993206.138110492378 27870000.000074639916 262863206.138181418180 1 60395.666349012 2024-03-26T15:59:32.554688+00:00 19993206.138285513967 27870000.000008769333 262863206.138290584087 1 60395.666360378 2024-03-26T15:59:33.536667+00:00 19993206.138262312859 27869999.999986607581 262863206.138245224953 1 60395.666371807 2024-03-26T15:59:34.524100+00:00 19993206.138004302979 27870000.000032685697 262863206.138033300638 1 60395.666383407 2024-03-26T15:59:35.526388+00:00 19993206.138161107898 27870000.000001586974 262863206.138158977032 1 60395.666394982 2024-03-26T15:59:36.526433+00:00 19993206.138168781996 27869999.999990887940 262863206.138155966997 1 60395.666406489 2024-03-26T15:59:37.520647+00:00 19993206.138101246208 27869999.999982547015 262863206.138080090284 1 60395.666418087 2024-03-26T15:59:38.522702+00:00 19993206.138264115900 27870000.000006414950 262863206.138266831636 1 60395.666429807 2024-03-26T15:59:39.535272+00:00 19993206.138146426529 27870000.000059291720 262863206.138202041388 1 60395.666441420 2024-03-26T15:59:40.538645+00:00 19993206.138118300587 27870000.000000555068 262863206.138115167618 1 60395.666452920 2024-03-26T15:59:41.532314+00:00 19993206.138073146343 27870000.000006116927 262863206.138075560331 1 60395.666464387 2024-03-26T15:59:42.522976+00:00 19993206.138119809330 27870000.000012915581 262863206.138129025698 1 60395.666476122 2024-03-26T15:59:43.536954+00:00 19993206.138008911163 27870000.000026416034 262863206.138031631708 1 60395.666487710 2024-03-26T15:59:44.538122+00:00 19993206.138128288090 27870000.000010956079 262863206.138135552406 1 60395.666499245 2024-03-26T15:59:45.534790+00:00 19993206.138077493757 27869999.999931838363 262863206.138005644083 1 60395.666510782 2024-03-26T15:59:46.531593+00:00 19993206.138374581933 27870000.000017996877 262863206.138388872147 1 60395.666522408 2024-03-26T15:59:47.536042+00:00 19993206.138184566051 27869999.999957241118 262863206.138138115406 1 60395.666533923 2024-03-26T15:59:48.530937+00:00 19993206.138153269887 27869999.999950472265 262863206.138100028038 1 60395.666545762 2024-03-26T15:59:49.553857+00:00 19993206.138455104083 27869999.999983262271 262863206.138434648514 1 60395.666557015 2024-03-26T15:59:50.526128+00:00 19993206.138222318143 27869999.999997515231 262863206.138216137886 1 60395.666568643 2024-03-26T15:59:51.530795+00:00 19993206.137934159487 27870000.000031277537 262863206.137961745262 1 60395.666580148 2024-03-26T15:59:52.524797+00:00 19993206.138185359538 27870000.000024702400 262863206.138206362724 1 60395.666591766 2024-03-26T15:59:53.528559+00:00 19993206.137975789607 27869999.999985866249 262863206.137957960367 1 60395.666603308 2024-03-26T15:59:54.525774+00:00 19993206.138122737408 27869999.999987889081 262863206.138106942177 1 60395.666614882 2024-03-26T15:59:55.525798+00:00 19993206.138132806867 27870000.000029664487 262863206.138158768415 1 60395.666626463 2024-03-26T15:59:56.526386+00:00 19993206.138372518122 27870000.000023435801 262863206.138392239809 1 60395.666638106 2024-03-26T15:59:57.532391+00:00 19993206.138076316565 27869999.999979704618 262863206.138052314520 1 60395.666649813 2024-03-26T15:59:58.543837+00:00 19993206.138403445482 27869999.999997586012 262863206.138397336006 1 60395.666661179 2024-03-26T15:59:59.525834+00:00 19993206.137917909771 27870000.000030547380 262863206.137944757938 1 60395.666672749 2024-03-26T16:00:00.525535+00:00 19993206.138094566762 27870000.000001158565 262863206.138092041016 1 60395.666684317 2024-03-26T16:00:01.525024+00:00 19993206.138420019299 27870000.000006925315 262863206.138423234224 1 60395.666696021 2024-03-26T16:00:02.536195+00:00 19993206.138022582978 27870000.000040855259 262863206.138059735298 1 60395.666707639 2024-03-26T16:00:03.539973+00:00 19993206.137999366969 27870000.000040818006 262863206.138036489487 1 60395.666719107 2024-03-26T16:00:04.530859+00:00 19993206.138326160610 27870000.000049859285 262863206.138372331858 1 60395.666730749 2024-03-26T16:00:05.536769+00:00 19993206.138270456344 27869999.999994859099 262863206.138261646032 1 60395.666742231 2024-03-26T16:00:06.528722+00:00 19993206.138090908527 27870000.000031732023 262863206.138118952513 1 60395.666753837 2024-03-26T16:00:07.531547+00:00 19993206.138126544654 27869999.999924741685 262863206.138047605753 1 60395.666765386 2024-03-26T16:00:08.529395+00:00 19993206.138148203492 27869999.999986466020 262863206.138130962849 1 60395.666776904 2024-03-26T16:00:09.524501+00:00 19993206.138180736452 27869999.999946363270 262863206.138123393059 1 60395.666788538 2024-03-26T16:00:10.529659+00:00 19993206.138242825866 27870000.000001393259 262863206.138240516186 1 60395.666800086 2024-03-26T16:00:11.527463+00:00 19993206.138128504157 27870000.000026810914 262863206.138151645660 1 60395.666811726 2024-03-26T16:00:12.533129+00:00 19993206.138036780059 27869999.999966476113 262863206.137999564409 1 60395.666823339 2024-03-26T16:00:13.536481+00:00 19993206.138381920755 27870000.000030346215 262863206.138408571482 1 60395.666834822 2024-03-26T16:00:14.528643+00:00 19993206.137881752104 27870000.000001940876 262863206.137879997492 1 60395.666846376 2024-03-26T16:00:15.526874+00:00 19993206.138402771205 27870000.000028956681 262863206.138428032398 1 60395.666857924 2024-03-26T16:00:16.524649+00:00 19993206.138083785772 27870000.000044979155 262863206.138125061989 1 60395.666869491 2024-03-26T16:00:17.524016+00:00 19993206.138349935412 27869999.999992463738 262863206.138338685036 1 60395.666881113 2024-03-26T16:00:18.528143+00:00 19993206.138061553240 27869999.999975763261 262863206.138033628464 1 60395.666892682 2024-03-26T16:00:19.527749+00:00 19993206.138033363968 27870000.000006508082 262863206.138036161661 1 60395.666904206 2024-03-26T16:00:20.523407+00:00 19993206.138156142086 27869999.999970659614 262863206.138123124838 1 60395.666915745 2024-03-26T16:00:21.520420+00:00 19993206.138233862817 27870000.000004831702 262863206.138235002756 1 60395.666927485 2024-03-26T16:00:22.534664+00:00 19993206.138152256608 27870000.000000972301 262863206.138149559498 1 60395.666938938 2024-03-26T16:00:23.524211+00:00 19993206.138276513666 27869999.999979060143 262863206.138251870871 1 60395.666950519 2024-03-26T16:00:24.524879+00:00 19993206.138073265553 27869999.999994061887 262863206.138063639402 1 60395.666962138 2024-03-26T16:00:25.528743+00:00 19993206.137923534960 27869999.999974433333 262863206.137894272804 1 60395.666973707 2024-03-26T16:00:26.528271+00:00 19993206.138293236494 27870000.000029306859 262863206.138318836689 1 60395.666985219 2024-03-26T16:00:27.522949+00:00 19993206.138017170131 27869999.999992687255 262863206.138006180525 1 60395.666996848 2024-03-26T16:00:28.527681+00:00 19993206.138343214989 27870000.000003222376 262863206.138342738152 1 60395.667008383 2024-03-26T16:00:29.524263+00:00 19993206.137964468449 27869999.999987978488 262863206.137948751450 1 60395.667020049 2024-03-26T16:00:30.532262+00:00 19993206.138126876205 27870000.000024609268 262863206.138147801161 1 60395.667031504 2024-03-26T16:00:31.521965+00:00 19993206.138078816235 27869999.999984692782 262863206.138059794903 1 60395.667043060 2024-03-26T16:00:32.520407+00:00 19993206.138218525797 27869999.999941278249 262863206.138156116009 1 60395.667054673 2024-03-26T16:00:33.523772+00:00 19993206.138288851827 27869999.999970100820 262863206.138255268335 1 60395.667066230 2024-03-26T16:00:34.522305+00:00 19993206.138051617891 27870000.000028859824 262863206.138076782227 1 60395.667077843 2024-03-26T16:00:35.525632+00:00 19993206.138011321425 27869999.999994933605 262863206.138002574444 1 60395.667089368 2024-03-26T16:00:36.521416+00:00 19993206.138265609741 27869999.999982528389 262863206.138244450092 1 60395.667101040 2024-03-26T16:00:37.529906+00:00 19993206.137950509787 27870000.000000815839 262863206.137947618961 1 60395.667112518 2024-03-26T16:00:38.521529+00:00 19993206.138019006699 27870000.000012632459 262863206.138027936220 1 60395.667124096 2024-03-26T16:00:39.521930+00:00 19993206.138398181647 27870000.000028457493 262863206.138422936201 1 60395.667135667 2024-03-26T16:00:40.521638+00:00 19993206.138131912798 27870000.000043801963 262863206.138172030449 1 60395.667147325 2024-03-26T16:00:41.528913+00:00 19993206.138054989278 27869999.999966960400 262863206.138018250465 1 60395.667158875 2024-03-26T16:00:42.526822+00:00 19993206.138264525682 27870000.000011142343 262863206.138271987438 1 60395.667170393 2024-03-26T16:00:43.521970+00:00 19993206.138172779232 27869999.999962937087 262863206.138132005930 1 60395.667181949 2024-03-26T16:00:44.520367+00:00 19993206.138077475131 27870000.000014059246 262863206.138087838888 1 60395.667193548 2024-03-26T16:00:45.522578+00:00 19993206.138167578727 27869999.999983124435 262863206.138147026300 1 60395.667205140 2024-03-26T16:00:46.524055+00:00 19993206.138230174780 27869999.999990489334 262863206.138216972351 1 60395.667216741 2024-03-26T16:00:47.526453+00:00 19993206.137969486415 27869999.999973759055 262863206.137939572334 1 60395.667228256 2024-03-26T16:00:48.521337+00:00 19993206.138179473579 27870000.000019907951 262863206.138195693493 1 60395.667239823 2024-03-26T16:00:49.520763+00:00 19993206.138081904501 27869999.999955996871 262863206.138034224510 1 60395.667251384 2024-03-26T16:00:50.519612+00:00 19993206.138068228960 27869999.999985076487 262863206.138049602509 1 60395.667262954 2024-03-26T16:00:51.519242+00:00 19993206.138060290366 27869999.999976847321 262863206.138033449650 1 60395.667274541 2024-03-26T16:00:52.520375+00:00 19993206.138333458453 27870000.000001065433 262863206.138330847025 1 60395.667286170 2024-03-26T16:00:53.525087+00:00 19993206.138191320002 27869999.999983705580 262863206.138171315193 1 60395.667297691 2024-03-26T16:00:54.520519+00:00 19993206.138319116086 27870000.000006668270 262863206.138322085142 1 60395.667309354 2024-03-26T16:00:55.528204+00:00 19993206.138089675456 27870000.000004775822 262863206.138090759516 1 60395.667320900 2024-03-26T16:00:56.525759+00:00 19993206.138270333409 27869999.999951489270 262863206.138218104839 1 60395.667332572 2024-03-26T16:00:57.534211+00:00 19993206.138123091310 27870000.000051084906 262863206.138170480728 1 60395.667344143 2024-03-26T16:00:58.533928+00:00 19993206.138113059103 27870000.000022549182 262863206.138131916523 1 60395.667355563 2024-03-26T16:00:59.520680+00:00 19993206.138196293265 27870000.000024564564 262863206.138217151165 1 60395.667367185 2024-03-26T16:01:00.524763+00:00 19993206.138070933521 27869999.999993141741 262863206.138060390949 1 60395.667378789 2024-03-26T16:01:01.527368+00:00 19993206.138070855290 27870000.000001337379 262863206.138068497181 1 60395.667390337 2024-03-26T16:01:02.525117+00:00 19993206.138084650040 27870000.000013917685 262863206.138094872236 1 60395.667401964 2024-03-26T16:01:03.529685+00:00 19993206.138101492077 27869999.999962698668 262863206.138060480356 1 60395.667413494 2024-03-26T16:01:04.525847+00:00 19993206.138169150800 27869999.999990757555 262863206.138156205416 1 60395.667425011 2024-03-26T16:01:05.520921+00:00 19993206.138255562633 27869999.999965216964 262863206.138217091560 1 60395.667436625 2024-03-26T16:01:06.524417+00:00 19993206.138040855527 27870000.000014629215 262863206.138051807880 1 60395.667448171 2024-03-26T16:01:07.521989+00:00 19993206.138022195548 27870000.000007849187 262863206.138026326895 1 60395.667459778 2024-03-26T16:01:08.524823+00:00 19993206.138242214918 27869999.999991603196 262863206.138230115175 1 60395.667471327 2024-03-26T16:01:09.522649+00:00 19993206.138224519789 27870000.000024218112 262863206.138245046139 1 60395.667482981 2024-03-26T16:01:10.529523+00:00 19993206.137916643173 27869999.999978538603 262863206.137891501188 1 60395.667494478 2024-03-26T16:01:11.522924+00:00 19993206.138323832303 27870000.000007465482 262863206.138327598572 1 60395.667506068 2024-03-26T16:01:12.524318+00:00 19993206.138276733458 27869999.999984417111 262863206.138257443905 1 60395.667517606 2024-03-26T16:01:13.521130+00:00 19993206.138082984835 27870000.000028438866 262863206.138107717037 1 60395.667529190 2024-03-26T16:01:14.522066+00:00 19993206.138035476208 27869999.999979846179 262863206.138011634350 1 60395.667540884 2024-03-26T16:01:15.532333+00:00 19993206.138300962746 27869999.999965600669 262863206.138262867928 1 60395.667552507 2024-03-26T16:01:16.536653+00:00 19993206.138215482235 27870000.000007305294 262863206.138219088316 1 60395.667564097 2024-03-26T16:01:17.537962+00:00 19993206.138060308993 27870000.000023156404 262863206.138079762459 1 60395.667575557 2024-03-26T16:01:18.528158+00:00 19993206.138057567179 27869999.999991640449 262863206.138045519590 1 60395.667587158 2024-03-26T16:01:19.530480+00:00 19993206.138041399419 27869999.999994184822 262863206.138031899929 1 60395.667598636 2024-03-26T16:01:20.522162+00:00 19993206.138282570988 27870000.000024352223 262863206.138303220272 1 60395.667610213 2024-03-26T16:01:21.522403+00:00 19993206.138327147812 27869999.999965440482 262863206.138288885355 1 60395.667621802 2024-03-26T16:01:22.523710+00:00 19993206.138119108975 27870000.000011999160 262863206.138127416372 1 60395.667633453 2024-03-26T16:01:23.530329+00:00 19993206.138086352497 27869999.999990582466 262863206.138073235750 1 60395.667645031 2024-03-26T16:01:24.530684+00:00 19993206.137926418334 27869999.999986179173 262863206.137908905745 1 60395.667656790 2024-03-26T16:01:25.546654+00:00 19993206.138059590012 27869999.999988276511 262863206.138044178486 1 60395.667668140 2024-03-26T16:01:26.527303+00:00 19993206.138194549829 27869999.999966841191 262863206.138157695532 1 60395.667679695 2024-03-26T16:01:27.525673+00:00 19993206.138085052371 27870000.000009603798 262863206.138090968132 1 60395.667691372 2024-03-26T16:01:28.534557+00:00 19993206.138203717768 27870000.000022370368 262863206.138222396374 1 60395.667702944 2024-03-26T16:01:29.534355+00:00 19993206.138041082770 27870000.000009872019 262863206.138047248125 1 60395.667714465 2024-03-26T16:01:30.529774+00:00 19993206.138154372573 27870000.000016793609 262863206.138167500496 1 60395.667725994 2024-03-26T16:01:31.525915+00:00 19993206.138246804476 27870000.000041343272 262863206.138284444809 1 60395.667737778 2024-03-26T16:01:32.544063+00:00 19993206.138143267483 27870000.000008895993 262863206.138148456812 1 60395.667749254 2024-03-26T16:01:33.535581+00:00 19993206.138224828988 27870000.000023171306 262863206.138244330883 1 60395.667760748 2024-03-26T16:01:34.528659+00:00 19993206.138139512390 27870000.000024955720 262863206.138160765171 1 60395.667772288 2024-03-26T16:01:35.525628+00:00 19993206.138295706362 27869999.999967839569 262863206.138259857893 1 60395.667783938 2024-03-26T16:01:36.532261+00:00 19993206.138227641582 27869999.999998480082 262863206.138222426176 1 60395.667795461 2024-03-26T16:01:37.527815+00:00 19993206.138067919761 27869999.999981969595 262863206.138046205044 1 60395.667807071 2024-03-26T16:01:38.530902+00:00 19993206.138234004378 27869999.999988432974 262863206.138218760490 1 60395.667818597 2024-03-26T16:01:39.526778+00:00 19993206.138024091721 27870000.000007245690 262863206.138027638197 1 60395.667830274 2024-03-26T16:01:40.535641+00:00 19993206.138211749494 27869999.999978851527 262863206.138186901808 1 60395.667841796 2024-03-26T16:01:41.531158+00:00 19993206.138058558106 27870000.000048346817 262863206.138103187084 1 60395.667853401 2024-03-26T16:01:42.533819+00:00 19993206.138100724667 27869999.999988805503 262863206.138085812330 1 60395.667864902 2024-03-26T16:01:43.527566+00:00 19993206.138252876699 27870000.000011619180 262863206.138260811567 1 60395.667876516 2024-03-26T16:01:44.530995+00:00 19993206.138198133558 27870000.000015929341 262863206.138210356236 1 60395.667888160 2024-03-26T16:01:45.537009+00:00 19993206.138288985938 27869999.999998591840 262863206.138283878565 1 60395.667899561 2024-03-26T16:01:46.522061+00:00 19993206.138123165816 27869999.999959878623 262863206.138079345226 1 60395.667911137 2024-03-26T16:01:47.522188+00:00 19993206.138176802546 27869999.999983258545 262863206.138156354427 1 60395.667922743 2024-03-26T16:01:48.525017+00:00 19993206.138072442263 27869999.999963793904 262863206.138032525778 1 60395.667934615 2024-03-26T16:01:49.550702+00:00 19993206.138211723417 27870000.000011194497 262863206.138219237328 1 60395.667945891 2024-03-26T16:01:50.524945+00:00 19993206.138289570808 27869999.999994318932 262863206.138280183077 1 60395.667957513 2024-03-26T16:01:51.529076+00:00 19993206.138197734952 27870000.000038374215 262863206.138232409954 1 60395.667969258 2024-03-26T16:01:52.543883+00:00 19993206.138035159558 27869999.999982416630 262863206.138013869524 1 60395.667980641 2024-03-26T16:01:53.527389+00:00 19993206.138505451381 27870000.000018365681 262863206.138520121574 1 60395.667992297 2024-03-26T16:01:54.534466+00:00 19993206.138063624501 27869999.999989654869 262863206.138049602509 1 60395.668003852 2024-03-26T16:01:55.532861+00:00 19993206.137999318540 27870000.000004760921 262863206.138000398874 1 60395.668015388 2024-03-26T16:01:56.529508+00:00 19993206.138126887381 27869999.999997980893 262863206.138121157885 1 60395.668026872 2024-03-26T16:01:57.521756+00:00 19993206.138182446361 27870000.000027455389 262863206.138206183910 1 60395.668038766 2024-03-26T16:01:58.549400+00:00 19993206.138108842075 27869999.999960664660 262863206.138065814972 1 60395.668050057 2024-03-26T16:01:59.524945+00:00 19993206.137966834009 27869999.999979410321 262863206.137942552567 1 60395.668061594 2024-03-26T16:02:00.521765+00:00 19993206.138352297246 27869999.999975953251 262863206.138324558735 1 60395.668073413 2024-03-26T16:02:01.542906+00:00 19993206.137969624251 27869999.999964170158 262863206.137930095196 1 60395.668084773 2024-03-26T16:02:02.524409+00:00 19993206.138084568083 27870000.000030074269 262863206.138110935688 1 60395.668096381 2024-03-26T16:02:03.527364+00:00 19993206.138351086527 27869999.999998271465 262863206.138345658779 1 60395.668107922 2024-03-26T16:02:04.524440+00:00 19993206.138074263930 27870000.000015776604 262863206.138086318970 1 60395.668119581 2024-03-26T16:02:05.531800+00:00 19993206.138195615262 27870000.000030212104 262863206.138222128153 1 60395.668131155 2024-03-26T16:02:06.531770+00:00 19993206.138125080615 27870000.000002697110 262863206.138124078512 1 60395.668142716 2024-03-26T16:02:07.530665+00:00 19993206.138172216713 27870000.000023845583 262863206.138192355633 1 60395.668154238 2024-03-26T16:02:08.526130+00:00 19993206.138050250709 27869999.999999672174 262863206.138046234846 1 60395.668165845 2024-03-26T16:02:09.528987+00:00 19993206.138445332646 27869999.999953091145 262863206.138394713402 1 60395.668177397 2024-03-26T16:02:10.527089+00:00 19993206.138107001781 27870000.000041842461 262863206.138145148754 1 60395.668188971 2024-03-26T16:02:11.527148+00:00 19993206.138138171285 27869999.999959178269 262863206.138093650341 1 60395.668200525 2024-03-26T16:02:12.525344+00:00 19993206.138250902295 27869999.999965596944 262863206.138212800026 1 60395.668212074 2024-03-26T16:02:13.523179+00:00 19993206.138303879648 27869999.999990928918 262863206.138291120529 1 60395.668223659 2024-03-26T16:02:14.524121+00:00 19993206.138238586485 27869999.999980341643 262863206.138215214014 1 60395.668235178 2024-03-26T16:02:15.519398+00:00 19993206.138093832880 27869999.999988041818 262863206.138078182936 1 60395.668246821 2024-03-26T16:02:16.525278+00:00 19993206.138306118548 27870000.000058799982 262863206.138361215591 1 60395.668258488 2024-03-26T16:02:17.533383+00:00 19993206.138015002012 27869999.999991592020 262863206.138002902269 1 60395.668269975 2024-03-26T16:02:18.525838+00:00 19993206.138171948493 27870000.000017113984 262863206.138185352087 1 60395.668281528 2024-03-26T16:02:19.524027+00:00 19993206.138046376407 27869999.999994948506 262863206.138037621975 1 60395.668293075 2024-03-26T16:02:20.521702+00:00 19993206.138394992799 27869999.999970462173 262863206.138361752033 1 60395.668304636 2024-03-26T16:02:21.520548+00:00 19993206.138131015003 27869999.999961514026 262863206.138088852167 1 60395.668316221 2024-03-26T16:02:22.521503+00:00 19993206.138224411756 27870000.000004328787 262863206.138225048780 1 60395.668327856 2024-03-26T16:02:23.526752+00:00 19993206.138101339340 27869999.999991312623 262863206.138088941574 1 60395.668339433 2024-03-26T16:02:24.527024+00:00 19993206.138146121055 27870000.000006128103 262863206.138148576021 1 60395.668350964 2024-03-26T16:02:25.523281+00:00 19993206.138334665447 27870000.000006839633 262863206.138337820768 1 60395.668362513 2024-03-26T16:02:26.521132+00:00 19993206.138083983213 27869999.999996829778 262863206.138077139854 1 60395.668374086 2024-03-26T16:02:27.521032+00:00 19993206.138171706349 27869999.999979406595 262863206.138147413731 1 60395.668385686 2024-03-26T16:02:28.523304+00:00 19993206.138094346970 27870000.000076875091 262863206.138167530298 1 60395.668397250 2024-03-26T16:02:29.522388+00:00 19993206.137945033610 27869999.999978840351 262863206.137920171022 1 60395.668408827 2024-03-26T16:02:30.522689+00:00 19993206.138406775892 27870000.000022113323 262863206.138425201178 1 60395.668420392 2024-03-26T16:02:31.521876+00:00 19993206.138234462589 27869999.999968696386 262863206.138199478388 1 60395.668432008 2024-03-26T16:02:32.525449+00:00 19993206.137937292457 27870000.000020675361 262863206.137954294682 1 60395.668443535 2024-03-26T16:02:33.521359+00:00 19993206.138344727457 27870000.000024836510 262863206.138365864754 1 60395.668455109 2024-03-26T16:02:34.521372+00:00 19993206.138153597713 27869999.999965894967 262863206.138115823269 1 60395.668466705 2024-03-26T16:02:35.523351+00:00 19993206.138111330569 27870000.000004373491 262863206.138112008572 1 60395.668478235 2024-03-26T16:02:36.519485+00:00 19993206.138052165508 27870000.000000890344 262863206.138049364090 1 60395.668489810 2024-03-26T16:02:37.519573+00:00 19993206.138237126172 27869999.999999351799 262863206.138232767582 1 60395.668501399 2024-03-26T16:02:38.520900+00:00 19993206.138115931302 27870000.000011503696 262863206.138123750687 1 60395.668512988 2024-03-26T16:02:39.522135+00:00 19993206.138176467270 27869999.999980840832 262863206.138153612614 1 60395.668524554 2024-03-26T16:02:40.521465+00:00 19993206.137945022434 27870000.000045660883 262863206.137986987829 1 60395.668536109 2024-03-26T16:02:41.519791+00:00 19993206.138270169497 27870000.000029943883 262863206.138296425343 1 60395.668547703 2024-03-26T16:02:42.521575+00:00 19993206.138252455741 27869999.999971542507 262863206.138220310211 1 60395.668559310 2024-03-26T16:02:43.524423+00:00 19993206.138109233230 27869999.999978587031 262863206.138084143400 1 60395.668570852 2024-03-26T16:02:44.521599+00:00 19993206.138241339475 27869999.999982673675 262863206.138220340014 1 60395.668582422 2024-03-26T16:02:45.521274+00:00 19993206.138098072261 27869999.999996777624 262863206.138091146946 1 60395.668594090 2024-03-26T16:02:46.529411+00:00 19993206.137960076332 27870000.000003557652 262863206.137959927320 1 60395.668605731 2024-03-26T16:02:47.535123+00:00 19993206.138159632683 27870000.000039584935 262863206.138195514679 1 60395.668617147 2024-03-26T16:02:48.521553+00:00 19993206.137899015099 27869999.999995388091 262863206.137890696526 1 60395.668629087 2024-03-26T16:02:49.553125+00:00 19993206.138253454119 27870000.000027760863 262863206.138277530670 1 60395.668640397 2024-03-26T16:02:50.530322+00:00 19993206.138047058135 27870000.000037353486 262863206.138080716133 1 60395.668651889 2024-03-26T16:02:51.523197+00:00 19993206.138213399798 27869999.999981641769 262863206.138191342354 1 60395.668663509 2024-03-26T16:02:52.527140+00:00 19993206.138091973960 27869999.999999079853 262863206.138087362051 1 60395.668675030 2024-03-26T16:02:53.522560+00:00 19993206.138167083263 27869999.999967738986 262863206.138131141663 1 60395.668686741 2024-03-26T16:02:54.534458+00:00 19993206.138024758548 27869999.999996647239 262863206.138017714024 1 60395.668698369 2024-03-26T16:02:55.539023+00:00 19993206.138263631612 27870000.000009845942 262863206.138269782066 1 60395.668709787 2024-03-26T16:02:56.525555+00:00 19993206.138066567481 27870000.000015717000 262863206.138078570366 1 60395.668721425 2024-03-26T16:02:57.531102+00:00 19993206.138267893344 27870000.000001795590 262863206.138265997171 1 60395.668733002 2024-03-26T16:02:58.531399+00:00 19993206.137964632362 27870000.000011812896 262863206.137972742319 1 60395.668744682 2024-03-26T16:02:59.540520+00:00 19993206.138377528638 27870000.000030677766 262863206.138404488564 1 60395.668756248 2024-03-26T16:03:00.539853+00:00 19993206.137955747545 27870000.000026196241 262863206.137978255749 1 60395.668767702 2024-03-26T16:03:01.529445+00:00 19993206.138160523027 27869999.999988038093 262863206.138144880533 1 60395.668779313 2024-03-26T16:03:02.532606+00:00 19993206.138046845794 27869999.999990563840 262863206.138033688068 1 60395.668790846 2024-03-26T16:03:03.529092+00:00 19993206.138101201504 27869999.999995723367 262863206.138093203306 1 60395.668802425 2024-03-26T16:03:04.529493+00:00 19993206.138346239924 27870000.000007998198 262863206.138350546360 1 60395.668813926 2024-03-26T16:03:05.523237+00:00 19993206.138165142387 27869999.999964419752 262863206.138125866652 1 60395.668825507 2024-03-26T16:03:06.523785+00:00 19993206.138284523040 27869999.999959688634 262863206.138240516186 1 60395.668837131 2024-03-26T16:03:07.528119+00:00 19993206.137966949493 27869999.999979607761 262863206.137942880392 1 60395.668848690 2024-03-26T16:03:08.526762+00:00 19993206.138563781977 27869999.999976508319 262863206.138536602259 1 60395.668860219 2024-03-26T16:03:09.522935+00:00 19993206.138114105910 27869999.999978825450 262863206.138089239597 1 60395.668871818 2024-03-26T16:03:10.525050+00:00 19993206.138096064329 27869999.999988600612 262863206.138080984354 1 60395.668883405 2024-03-26T16:03:11.526182+00:00 19993206.138175990433 27869999.999993469566 262863206.138165771961 1 60395.668894969 2024-03-26T16:03:12.525334+00:00 19993206.138233955950 27870000.000034078956 262863206.138264358044 1 60395.668906540 2024-03-26T16:03:13.525075+00:00 19993206.137770675123 27869999.999984208494 262863206.137751191854 1 60395.668918177 2024-03-26T16:03:14.530539+00:00 19993206.138110205531 27869999.999999649823 262863206.138106167316 1 60395.668929671 2024-03-26T16:03:15.523567+00:00 19993206.138278741390 27869999.999941643327 262863206.138216704130 1 60395.668941221 2024-03-26T16:03:16.521458+00:00 19993206.138135191053 27870000.000010214746 262863206.138141721487 1 60395.668952771 2024-03-26T16:03:17.519460+00:00 19993206.138170987368 27869999.999966427684 262863206.138133734465 1 60395.668964437 2024-03-26T16:03:18.527370+00:00 19993206.138118039817 27869999.999990928918 262863206.138105273247 1 60395.668975946 2024-03-26T16:03:19.521692+00:00 19993206.138106439263 27869999.999999180436 262863206.138101905584 1 60395.668987510 2024-03-26T16:03:20.520877+00:00 19993206.138346139342 27870000.000018768013 262863206.138361215591 1 60395.668999085 2024-03-26T16:03:21.520960+00:00 19993206.138052593917 27870000.000017069280 262863206.138065963984 1 60395.669010659 2024-03-26T16:03:22.520906+00:00 19993206.138122439384 27870000.000042386353 262863206.138161122799 1 60395.669022296 2024-03-26T16:03:23.526383+00:00 19993206.138213977218 27869999.999975521117 262863206.138185799122 1 60395.669033810 2024-03-26T16:03:24.521190+00:00 19993206.137953441590 27870000.000014979392 262863206.137964725494 1 60395.669045405 2024-03-26T16:03:25.523042+00:00 19993206.138281907886 27869999.999992970377 262863206.138271182775 1 60395.669056985 2024-03-26T16:03:26.523498+00:00 19993206.137988109142 27870000.000007662922 262863206.137992084026 1 60395.669068646 2024-03-26T16:03:27.531029+00:00 19993206.138115957379 27869999.999922949821 262863206.138035237789 1 60395.669080155 2024-03-26T16:03:28.525408+00:00 19993206.138188906014 27870000.000036045909 262863206.138221263885 1 60395.669091872 2024-03-26T16:03:29.537777+00:00 19993206.138178408146 27869999.999976467341 262863206.138151168823 1 60395.669103396 2024-03-26T16:03:30.533374+00:00 19993206.138233099133 27870000.000038273633 262863206.138267666101 1 60395.669114934 2024-03-26T16:03:31.530319+00:00 19993206.138198360801 27869999.999979522079 262863206.138174176216 1 60395.669126416 2024-03-26T16:03:32.522356+00:00 19993206.138097915798 27870000.000003293157 262863206.138097494841 1 60395.669138158 2024-03-26T16:03:33.536855+00:00 19993206.138375781476 27870000.000005185604 262863206.138377279043 1 60395.669149635 2024-03-26T16:03:34.528484+00:00 19993206.138008143753 27869999.999993644655 262863206.137998104095 1 60395.669161268 2024-03-26T16:03:35.533553+00:00 19993206.138158608228 27869999.999970510602 262863206.138125419617 1 60395.669172859 2024-03-26T16:03:36.535014+00:00 19993206.138094916940 27869999.999982152134 262863206.138073384762 1 60395.669184308 2024-03-26T16:03:37.524207+00:00 19993206.137971475720 27869999.999993816018 262863206.137961566448 1 60395.669195943 2024-03-26T16:03:38.529473+00:00 19993206.138140954077 27869999.999995350838 262863206.138132601976 1 60395.669207550 2024-03-26T16:03:39.532272+00:00 19993206.138014268130 27870000.000016827136 262863206.138027399778 1 60395.669219087 2024-03-26T16:03:40.529101+00:00 19993206.138278659433 27870000.000004742295 262863206.138279706240 1 60395.669230693 2024-03-26T16:03:41.531932+00:00 19993206.138244021684 27870000.000024475157 262863206.138264805079 1 60395.669242233 2024-03-26T16:03:42.528943+00:00 19993206.137903753668 27870000.000040598214 262863206.137940645218 1 60395.669253883 2024-03-26T16:03:43.535494+00:00 19993206.138057235628 27870000.000003162771 262863206.138056695461 1 60395.669265327 2024-03-26T16:03:44.524252+00:00 19993206.138074696064 27870000.000020295382 262863206.138091295958 1 60395.669277052 2024-03-26T16:03:45.537278+00:00 19993206.138387389481 27870000.000051449984 262863206.138435125351 1 60395.669288602 2024-03-26T16:03:46.535189+00:00 19993206.138201389462 27870000.000003043562 262863206.138200730085 1 60395.669300098 2024-03-26T16:03:47.528420+00:00 19993206.137772459537 27869999.999922189862 262863206.137690961361 1 60395.669311674 2024-03-26T16:03:48.528607+00:00 19993206.138229109347 27870000.000013515353 262863206.138238936663 1 60395.669323196 2024-03-26T16:03:49.524108+00:00 19993206.138039283454 27869999.999959532171 262863206.137995123863 1 60395.669334766 2024-03-26T16:03:50.523721+00:00 19993206.138084892184 27869999.999999005347 262863206.138080209494 1 60395.669346355 2024-03-26T16:03:51.525093+00:00 19993206.138210754842 27870000.000026848167 262863206.138233900070 1 60395.669357925 2024-03-26T16:03:52.524698+00:00 19993206.138031918555 27870000.000003620982 262863206.138031870127 1 60395.669369601 2024-03-26T16:03:53.533490+00:00 19993206.138270862401 27870000.000004384667 262863206.138271540403 1 60395.669381146 2024-03-26T16:03:54.530989+00:00 19993206.138207592070 27870000.000021655113 262863206.138225555420 1 60395.669392689 2024-03-26T16:03:55.528333+00:00 19993206.137955069542 27869999.999978795648 262863206.137930154800 1 60395.669404272 2024-03-26T16:03:56.529049+00:00 19993206.138263870031 27870000.000006839633 262863206.138267040253 1 60395.669415826 2024-03-26T16:03:57.527317+00:00 19993206.138152305037 27870000.000017773360 262863206.138166368008 1 60395.669427419 2024-03-26T16:03:58.528962+00:00 19993206.138180378824 27870000.000002294779 262863206.138178974390 1 60395.669439059 2024-03-26T16:03:59.534728+00:00 19993206.138177890331 27869999.999954108149 262863206.138128310442 1 60395.669450864 2024-03-26T16:04:00.554617+00:00 19993206.138261877000 27869999.999984163791 262863206.138242363930 1 60395.669462319 2024-03-26T16:04:01.544407+00:00 19993206.137941505760 27869999.999953232706 262863206.137891054153 1 60395.669473703 2024-03-26T16:04:02.527946+00:00 19993206.138128735125 27869999.999999143183 262863206.138124167919 1 60395.669485243 2024-03-26T16:04:03.525022+00:00 19993206.138142287731 27869999.999981991947 262863206.138120591640 1 60395.669496821 2024-03-26T16:04:04.525308+00:00 19993206.138190604746 27870000.000011965632 262863206.138198882341 1 60395.669508391 2024-03-26T16:04:05.524968+00:00 19993206.138132315129 27869999.999997656792 262863206.138126254082 1 60395.669519943 2024-03-26T16:04:06.523048+00:00 19993206.138255640864 27870000.000031523407 262863206.138283491135 1 60395.669531588 2024-03-26T16:04:07.529150+00:00 19993206.138424277306 27869999.999993778765 262863206.138414353132 1 60395.669543124 2024-03-26T16:04:08.525909+00:00 19993206.137996401638 27870000.000011216849 262863206.138003915548 1 60395.669554697 2024-03-26T16:04:09.525827+00:00 19993206.138107247651 27870000.000025097281 262863206.138128638268 1 60395.669566297 2024-03-26T16:04:10.528089+00:00 19993206.138073705137 27869999.999989997596 262863206.138060003519 1 60395.669577804 2024-03-26T16:04:11.522266+00:00 19993206.138334754854 27869999.999999549240 262863206.138330608606 1 60395.669589440 2024-03-26T16:04:12.527659+00:00 19993206.138157341629 27870000.000012755394 262863206.138166397810 1 60395.669600969 2024-03-26T16:04:13.523733+00:00 19993206.138001121581 27869999.999966248870 262863206.137963682413 1 60395.669612512 2024-03-26T16:04:14.520998+00:00 19993206.138167422265 27870000.000054378062 262863206.138218104839 1 60395.669624077 2024-03-26T16:04:15.520224+00:00 19993206.137907519937 27869999.999976057559 262863206.137879908085 1 60395.669635663 2024-03-26T16:04:16.521306+00:00 19993206.138122782111 27870000.000058997422 262863206.138178110123 1 60395.669647266 2024-03-26T16:04:17.523744+00:00 19993206.138150610030 27869999.999972332269 262863206.138119250536 1 60395.669658808 2024-03-26T16:04:18.520999+00:00 19993206.137999255210 27870000.000017959625 262863206.138013541698 1 60395.669670396 2024-03-26T16:04:19.522151+00:00 19993206.137971006334 27869999.999948196113 262863206.137915521860 1 60395.669681967 2024-03-26T16:04:20.521935+00:00 19993206.138268653303 27869999.999948553741 262863206.138213515282 1 60395.669693581 2024-03-26T16:04:21.525412+00:00 19993206.138202872127 27869999.999962925911 262863206.138162106276 1 60395.669705103 2024-03-26T16:04:22.520874+00:00 19993206.138164963573 27869999.999996967614 262863206.138158231974 1 60395.669716691 2024-03-26T16:04:23.522086+00:00 19993206.138009060174 27870000.000050041825 262863206.138055413961 1 60395.669728283 2024-03-26T16:04:24.523613+00:00 19993206.138343654573 27869999.999993249774 262863206.138333231211 1 60395.669739837 2024-03-26T16:04:25.521922+00:00 19993206.138034984469 27869999.999991223216 262863206.138022542000 1 60395.669751436 2024-03-26T16:04:26.524129+00:00 19993206.138021431863 27870000.000013757497 262863206.138031512499 1 60395.669763032 2024-03-26T16:04:27.525960+00:00 19993206.137945853174 27870000.000024300069 262863206.137966454029 1 60395.669774573 2024-03-26T16:04:28.523151+00:00 19993206.138212561607 27869999.999989494681 262863206.138198375702 1 60395.669786187 2024-03-26T16:04:29.526537+00:00 19993206.138193972409 27870000.000001125038 262863206.138191401958 1 60395.669797678 2024-03-26T16:04:30.519350+00:00 19993206.138034768403 27870000.000033624470 262863206.138064682484 1 60395.669809253 2024-03-26T16:04:31.519495+00:00 19993206.138297658414 27869999.999982647598 262863206.138276606798 1 60395.669820897 2024-03-26T16:04:32.525521+00:00 19993206.138201553375 27869999.999985493720 262863206.138183355331 1 60395.669832440 2024-03-26T16:04:33.522777+00:00 19993206.138186573982 27870000.000025801361 262863206.138208687305 1 60395.669843987 2024-03-26T16:04:34.520420+00:00 19993206.137923624367 27870000.000025160611 262863206.137945085764 1 60395.669855571 2024-03-26T16:04:35.521333+00:00 19993206.138066329062 27870000.000033102930 262863206.138095736504 1 60395.669867137 2024-03-26T16:04:36.520644+00:00 19993206.138395398855 27869999.999976314604 262863206.138368010521 1 60395.669878752 2024-03-26T16:04:37.524209+00:00 19993206.138044204563 27869999.999995470047 262863206.138035982847 1 60395.669890279 2024-03-26T16:04:38.520117+00:00 19993206.138384781778 27870000.000039700419 262863206.138420790434 1 60395.669901880 2024-03-26T16:04:39.522393+00:00 19993206.138035714626 27869999.999990031123 262863206.138022065163 1 60395.669913414 2024-03-26T16:04:40.519004+00:00 19993206.138149596751 27869999.999982964247 262863206.138128846884 1 60395.669925042 2024-03-26T16:04:41.523619+00:00 19993206.138237938285 27869999.999980002642 262863206.138214230537 1 60395.669936590 2024-03-26T16:04:42.521412+00:00 19993206.138082042336 27869999.999994844198 262863206.138073205948 1 60395.669948176 2024-03-26T16:04:43.522462+00:00 19993206.138246361166 27870000.000022280961 262863206.138264954090 1 60395.669959769 2024-03-26T16:04:44.524040+00:00 19993206.138100173324 27869999.999949093908 262863206.138045579195 1 60395.669971347 2024-03-26T16:04:45.524372+00:00 19993206.137965761125 27869999.999982275069 262863206.137944340706 1 60395.669982924 2024-03-26T16:04:46.524615+00:00 19993206.138092812151 27870000.000020861626 262863206.138109982014 1 60395.669994598 2024-03-26T16:04:47.533256+00:00 19993206.138021551073 27870000.000031970441 262863206.138049840927 1 60395.670006180 2024-03-26T16:04:48.533924+00:00 19993206.138186272234 27870000.000022832304 262863206.138205409050 1 60395.670017690 2024-03-26T16:04:49.528473+00:00 19993206.138173963875 27869999.999976810068 262863206.138147085905 1 60395.670029431 2024-03-26T16:04:50.542811+00:00 19993206.138154964894 27869999.999974310398 262863206.138125568628 1 60395.670040848 2024-03-26T16:04:51.529236+00:00 19993206.138137619942 27869999.999978546053 262863206.138112455606 1 60395.670052463 2024-03-26T16:04:52.532841+00:00 19993206.138137158006 27869999.999997753650 262863206.138131231070 1 60395.670063969 2024-03-26T16:04:53.526953+00:00 19993206.138333942741 27870000.000010162592 262863206.138340413570 1 60395.670075661 2024-03-26T16:04:54.537061+00:00 19993206.137936979532 27869999.999984126538 262863206.137917399406 1 60395.670087179 2024-03-26T16:04:55.532239+00:00 19993206.138148132712 27870000.000022534281 262863206.138166964054 1 60395.670098655 2024-03-26T16:04:56.523808+00:00 19993206.138031855226 27869999.999980568886 262863206.138008713722 1 60395.670110258 2024-03-26T16:04:57.526338+00:00 19993206.138184450567 27870000.000019561499 262863206.138200312853 1 60395.670122016 2024-03-26T16:04:58.542221+00:00 19993206.138318285346 27870000.000019297004 262863206.138333916664 1 60395.670133378 2024-03-26T16:04:59.523853+00:00 19993206.137981433421 27870000.000052440912 262863206.138030201197 1 60395.670145139 2024-03-26T16:05:00.539986+00:00 19993206.138171710074 27869999.999982953072 262863206.138150960207 1 60395.670156738 2024-03-26T16:05:01.542124+00:00 19993206.138295020908 27869999.999995801598 262863206.138287127018 1 60395.670168124 2024-03-26T16:05:02.525935+00:00 19993206.138070352376 27870000.000028960407 262863206.138095617294 1 60395.670179703 2024-03-26T16:05:03.526313+00:00 19993206.138108238578 27869999.999978862703 262863206.138083398342 1 60395.670191334 2024-03-26T16:05:04.531262+00:00 19993206.138201773167 27870000.000004030764 262863206.138202100992 1 60395.670202829 2024-03-26T16:05:05.524457+00:00 19993206.138244558126 27869999.999954894185 262863206.138195753098 1 60395.670214418 2024-03-26T16:05:06.525752+00:00 19993206.138103540987 27870000.000035826117 262863206.138135671616 1 60395.670226022 2024-03-26T16:05:07.528310+00:00 19993206.138271681964 27869999.999969303608 262863206.138237297535 1 60395.670237623 2024-03-26T16:05:08.530634+00:00 19993206.138333916664 27869999.999980889261 262863206.138311117887 1 60395.670249061 2024-03-26T16:05:09.518845+00:00 19993206.138253647834 27870000.000019568950 262863206.138269543648 1 60395.670260640 2024-03-26T16:05:10.519294+00:00 19993206.137910377234 27869999.999977007508 262863206.137883663177 1 60395.670272262 2024-03-26T16:05:11.523435+00:00 19993206.138325352222 27870000.000011608005 262863206.138333290815 1 60395.670283884 2024-03-26T16:05:12.527589+00:00 19993206.137810479850 27870000.000049851835 262863206.137856632471 1 60395.670295394 2024-03-26T16:05:13.522006+00:00 19993206.138124473393 27869999.999942529947 262863206.138063311577 1 60395.670307009 2024-03-26T16:05:14.525515+00:00 19993206.138207484037 27869999.999991048127 262863206.138194859028 1 60395.670318579 2024-03-26T16:05:15.525236+00:00 19993206.138091873378 27869999.999985396862 262863206.138073563576 1 60395.670330107 2024-03-26T16:05:16.521284+00:00 19993206.138226669282 27869999.999965261668 262863206.138188213110 1 60395.670341677 2024-03-26T16:05:17.520864+00:00 19993206.137989353389 27869999.999983921647 262863206.137969553471 1 60395.670353281 2024-03-26T16:05:18.523459+00:00 19993206.138251077384 27870000.000017292798 262863206.138264656067 1 60395.670364833 2024-03-26T16:05:19.521591+00:00 19993206.138086922467 27869999.999989241362 262863206.138072460890 1 60395.670376423 2024-03-26T16:05:20.522946+00:00 19993206.138157859445 27870000.000025421381 262863206.138179600239 1 60395.670387981 2024-03-26T16:05:21.521563+00:00 19993206.138064779341 27870000.000049293041 262863206.138110369444 1 60395.670399619 2024-03-26T16:05:22.527102+00:00 19993206.138372879475 27869999.999984558672 262863206.138353735209 1 60395.670411176 2024-03-26T16:05:23.525559+00:00 19993206.138115737587 27869999.999992847443 262863206.138104885817 1 60395.670422679 2024-03-26T16:05:24.519436+00:00 19993206.138119876385 27869999.999966755509 262863206.138082921505 1 60395.670434275 2024-03-26T16:05:25.521371+00:00 19993206.138119395822 27869999.999968662858 262863206.138084352016 1 60395.670445913 2024-03-26T16:05:26.526913+00:00 19993206.138124842197 27870000.000007230788 262863206.138128399849 1 60395.670457420 2024-03-26T16:05:27.521121+00:00 19993206.138187531382 27870000.000033274293 262863206.138217091560 1 60395.670469004 2024-03-26T16:05:28.521943+00:00 19993206.138045713305 27869999.999970275909 262863206.138012290001 1 60395.670480596 2024-03-26T16:05:29.523473+00:00 19993206.138296615332 27870000.000014711171 262863206.138307631016 1 60395.670492147 2024-03-26T16:05:30.521462+00:00 19993206.138096015900 27869999.999963413924 262863206.138055711985 1 60395.670503736 2024-03-26T16:05:31.522763+00:00 19993206.138108562678 27870000.000011932105 262863206.138116776943 1 60395.670515297 2024-03-26T16:05:32.521631+00:00 19993206.138088490814 27870000.000009134412 262863206.138093918562 1 60395.670526866 2024-03-26T16:05:33.521254+00:00 19993206.138219490647 27870000.000070367008 262863206.138286173344 1 60395.670538491 2024-03-26T16:05:34.525577+00:00 19993206.138124000281 27869999.999973688275 262863206.138093978167 1 60395.670550011 2024-03-26T16:05:35.520915+00:00 19993206.138168543577 27869999.999974120408 262863206.138138979673 1 60395.670561611 2024-03-26T16:05:36.523168+00:00 19993206.138120144606 27869999.999972686172 262863206.138089150190 1 60395.670573145 2024-03-26T16:05:37.519715+00:00 19993206.138177186251 27869999.999999552965 262863206.138173043728 1 60395.670584782 2024-03-26T16:05:38.525125+00:00 19993206.138169176877 27870000.000027958304 262863206.138193428516 1 60395.670596397 2024-03-26T16:05:39.528698+00:00 19993206.138099621981 27869999.999961458147 262863206.138057380915 1 60395.670607872 2024-03-26T16:05:40.520162+00:00 19993206.138335105032 27869999.999994467944 262863206.138325870037 1 60395.670619470 2024-03-26T16:05:41.522228+00:00 19993206.137978874147 27869999.999984111637 262863206.137959301472 1 60395.670631018 2024-03-26T16:05:42.519981+00:00 19993206.138314522803 27870000.000000294298 262863206.138311117887 1 60395.670642721 2024-03-26T16:05:43.531045+00:00 19993206.138179771602 27870000.000067308545 262863206.138243377209 1 60395.670654346 2024-03-26T16:05:44.535539+00:00 19993206.137981425971 27869999.999995354563 262863206.137973070145 1 60395.670665864 2024-03-26T16:05:45.530667+00:00 19993206.138221483678 27869999.999987740070 262863206.138205528259 1 60395.670677460 2024-03-26T16:05:46.532520+00:00 19993206.138103306293 27870000.000019736588 262863206.138119339943 1 60395.670689052 2024-03-26T16:05:47.534102+00:00 19993206.138222243637 27870000.000013127923 262863206.138231664896 1 60395.670700592 2024-03-26T16:05:48.531123+00:00 19993206.137957960367 27869999.999964997172 262863206.137919276953 1 60395.670712313 2024-03-26T16:05:49.543804+00:00 19993206.138108868152 27869999.999972801656 262863206.138077974319 1 60395.670723871 2024-03-26T16:05:50.542487+00:00 19993206.138344760984 27870000.000024925917 262863206.138365983963 1 60395.670735209 2024-03-26T16:05:51.522080+00:00 19993206.138138558716 27869999.999972905964 262863206.138107776642 1 60395.670746819 2024-03-26T16:05:52.525142+00:00 19993206.138112120330 27870000.000061824918 262863206.138170242310 1 60395.670758502 2024-03-26T16:05:53.534540+00:00 19993206.137998953462 27869999.999956175685 262863206.137951433659 1 60395.670769927 2024-03-26T16:05:54.521721+00:00 19993206.138113450259 27870000.000010162592 262863206.138119906187 1 60395.670781692 2024-03-26T16:05:55.538245+00:00 19993206.138283997774 27869999.999985482544 262863206.138265788555 1 60395.670793207 2024-03-26T16:05:56.533092+00:00 19993206.138200923800 27870000.000019449741 262863206.138216674328 1 60395.670804940 2024-03-26T16:05:57.546846+00:00 19993206.138194840401 27869999.999994266778 262863206.138185411692 1 60395.670816307 2024-03-26T16:05:58.528931+00:00 19993206.138207461685 27869999.999968815595 262863206.138172596693 1 60395.670827847 2024-03-26T16:05:59.525967+00:00 19993206.138032775372 27869999.999957766384 262863206.137986838818 1 60395.670839567 2024-03-26T16:06:00.538598+00:00 19993206.138169009238 27870000.000001247972 262863206.138166576624 1 60395.670851129 2024-03-26T16:06:01.537542+00:00 19993206.138080667704 27870000.000006560236 262863206.138083517551 1 60395.670862660 2024-03-26T16:06:02.533857+00:00 19993206.138314981014 27869999.999985285103 262863206.138296574354 1 60395.670874188 2024-03-26T16:06:03.529871+00:00 19993206.138141267002 27870000.000040698797 262863206.138178288937 1 60395.670885706 2024-03-26T16:06:04.524997+00:00 19993206.138007085770 27869999.999984823167 262863206.137988209724 1 60395.670897358 2024-03-26T16:06:05.531712+00:00 19993206.137965139002 27870000.000048711896 262863206.138010144234 1 60395.670908890 2024-03-26T16:06:06.528064+00:00 19993206.138181500137 27870000.000003803521 262863206.138181626797 1 60395.670920458 2024-03-26T16:06:07.527580+00:00 19993206.138287272304 27870000.000036191195 262863206.138319760561 1 60395.670932074 2024-03-26T16:06:08.531211+00:00 19993206.138269435614 27869999.999961327761 262863206.138227045536 1 60395.670943619 2024-03-26T16:06:09.528682+00:00 19993206.138012066483 27869999.999966852367 262863206.137975215912 1 60395.670955194 2024-03-26T16:06:10.528735+00:00 19993206.138010196388 27869999.999989323318 262863206.137995839119 1 60395.670966845 2024-03-26T16:06:11.535416+00:00 19993206.137947268784 27869999.999997965991 262863206.137941539288 1 60395.670978416 2024-03-26T16:06:12.535170+00:00 19993206.138582289219 27869999.999983340502 262863206.138561934233 1 60395.670989930 2024-03-26T16:06:13.529955+00:00 19993206.138058479875 27870000.000008795410 262863206.138063579798 1 60395.671001455 2024-03-26T16:06:14.525719+00:00 19993206.138120200485 27870000.000026479363 262863206.138142973185 1 60395.671013172 2024-03-26T16:06:15.538052+00:00 19993206.138125736266 27869999.999988634139 262863206.138110697269 1 60395.671024659 2024-03-26T16:06:16.530549+00:00 19993206.138235140592 27869999.999977543950 262863206.138208985329 1 60395.671036262 2024-03-26T16:06:17.532994+00:00 19993206.138135187328 27869999.999976594001 262863206.138108104467 1 60395.671047810 2024-03-26T16:06:18.530780+00:00 19993206.137887828052 27869999.999996352941 262863206.137880504131 1 60395.671059302 2024-03-26T16:06:19.523720+00:00 19993206.138193670660 27869999.999994628131 262863206.138184607029 1 60395.671070843 2024-03-26T16:06:20.520855+00:00 19993206.137936297804 27870000.000008206815 262863206.137940794230 1 60395.671082533 2024-03-26T16:06:21.530895+00:00 19993206.138263173401 27869999.999968864024 262863206.138228327036 1 60395.671094301 2024-03-26T16:06:22.547580+00:00 19993206.138180706650 27870000.000021807849 262863206.138198822737 1 60395.671105628 2024-03-26T16:06:23.526279+00:00 19993206.138371445239 27870000.000065658242 262863206.138433396816 1 60395.671117224 2024-03-26T16:06:24.528190+00:00 19993206.138052400202 27869999.999992180616 262863206.138040900230 1 60395.671128757 2024-03-26T16:06:25.524581+00:00 19993206.138095032424 27869999.999998562038 262863206.138089895248 1 60395.671140366 2024-03-26T16:06:26.527659+00:00 19993206.138389978558 27870000.000018492341 262863206.138404756784 1 60395.671151894 2024-03-26T16:06:27.523640+00:00 19993206.138064518571 27870000.000020131469 262863206.138080954552 1 60395.671163477 2024-03-26T16:06:28.524466+00:00 19993206.138056654483 27870000.000056557357 262863206.138109534979 1 60395.671175241 2024-03-26T16:06:29.540768+00:00 19993206.138117738068 27869999.999991372228 262863206.138105392456 1 60395.671186629 2024-03-26T16:06:30.524777+00:00 19993206.138219080865 27869999.999962214381 262863206.138177603483 1 60395.671198287 2024-03-26T16:06:31.531959+00:00 19993206.138045445085 27869999.999982930720 262863206.138024687767 1 60395.671209842 2024-03-26T16:06:32.530305+00:00 19993206.138100441545 27869999.999940089881 262863206.138036847115 1 60395.671221377 2024-03-26T16:06:33.526981+00:00 19993206.138288658112 27870000.000014178455 262863206.138299137354 1 60395.671232950 2024-03-26T16:06:34.526917+00:00 19993206.138410173357 27870000.000001300126 262863206.138407796621 1 60395.671244534 2024-03-26T16:06:35.527763+00:00 19993206.137958519161 27869999.999969050288 262863206.137923896313 1 60395.671256057 2024-03-26T16:06:36.523276+00:00 19993206.138027191162 27870000.000015448779 262863206.138038933277 1 60395.671267687 2024-03-26T16:06:37.528161+00:00 19993206.138057585806 27870000.000008221716 262863206.138062119484 1 60395.671279248 2024-03-26T16:06:38.527018+00:00 19993206.138135973364 27870000.000000119209 262863206.138132393360 1 60395.671290834 2024-03-26T16:06:39.528024+00:00 19993206.137996874750 27870000.000049088150 262863206.138042271137 1 60395.671302382 2024-03-26T16:06:40.525787+00:00 19993206.138249315321 27869999.999937295914 262863206.138182908297 1 60395.671314088 2024-03-26T16:06:41.537194+00:00 19993206.138106063008 27869999.999995652586 262863206.138098001480 1 60395.671325513 2024-03-26T16:06:42.524326+00:00 19993206.138230260462 27869999.999963417649 262863206.138189971447 1 60395.671337381 2024-03-26T16:06:43.549698+00:00 19993206.138171005994 27869999.999983143061 262863206.138150453568 1 60395.671348652 2024-03-26T16:06:44.523535+00:00 19993206.138088889420 27870000.000016920269 262863206.138102114201 1 60395.671360286 2024-03-26T16:06:45.528687+00:00 19993206.138166997582 27869999.999973807484 262863206.138137102127 1 60395.671371791 2024-03-26T16:06:46.522738+00:00 19993206.138055637479 27869999.999982707202 262863206.138034641743 1 60395.671383424 2024-03-26T16:06:47.527839+00:00 19993206.138157323003 27870000.000042054802 262863206.138195693493 1 60395.671395001 2024-03-26T16:06:48.528038+00:00 19993206.138463512063 27870000.000052597374 262863206.138512432575 1 60395.671406514 2024-03-26T16:06:49.522779+00:00 19993206.138180896640 27869999.999972928315 262863206.138150155544 1 60395.671418092 2024-03-26T16:06:50.523143+00:00 19993206.138383150101 27870000.000011540949 262863206.138390988111 1 60395.671429634 2024-03-26T16:06:51.520335+00:00 19993206.138120356947 27870000.000002540648 262863206.138119190931 1 60395.671441256 2024-03-26T16:06:52.524530+00:00 19993206.138123899698 27870000.000013988465 262863206.138134181499 1 60395.671452781 2024-03-26T16:06:53.520263+00:00 19993206.138178691268 27869999.999972008169 262863206.138146996498 1 60395.671464370 2024-03-26T16:06:54.521532+00:00 19993206.137880217284 27870000.000025816262 262863206.137902319431 1 60395.671475923 2024-03-26T16:06:55.519708+00:00 19993206.138355392963 27869999.999997053295 262863206.138348758221 1 60395.671487508 2024-03-26T16:06:56.520683+00:00 19993206.138243936002 27869999.999968364835 262863206.138208597898 1 60395.671499092 2024-03-26T16:06:57.521542+00:00 19993206.138081137091 27869999.999983698130 262863206.138061136007 1 60395.671510726 2024-03-26T16:06:58.526747+00:00 19993206.138148885220 27869999.999981537461 262863206.138126701117 1 60395.671522238 2024-03-26T16:06:59.521396+00:00 19993206.138114485890 27870000.000028278679 262863206.138139069080 1 60395.671533847 2024-03-26T16:07:00.524355+00:00 19993206.138020556420 27869999.999994389713 262863206.138011246920 1 60395.671545411 2024-03-26T16:07:01.523575+00:00 19993206.138207305223 27870000.000030957162 262863206.138234585524 1 60395.671556975 2024-03-26T16:07:02.522631+00:00 19993206.138276085258 27870000.000013418496 262863206.138285815716 1 60395.671568529 2024-03-26T16:07:03.520935+00:00 19993206.138274669647 27869999.999958157539 262863206.138229131699 1 60395.671580208 2024-03-26T16:07:04.529992+00:00 19993206.137958467007 27870000.000042352825 262863206.137997120619 1 60395.671591760 2024-03-26T16:07:05.528070+00:00 19993206.138230048120 27870000.000005796552 262863206.138232141733 1 60395.671603306 2024-03-26T16:07:06.525655+00:00 19993206.138070162386 27869999.999995142221 262863206.138061612844 1 60395.671614869 2024-03-26T16:07:07.524619+00:00 19993206.138173289597 27869999.999992247671 262863206.138161838055 1 60395.671626518 2024-03-26T16:07:08.531188+00:00 19993206.138388860971 27869999.999988738447 262863206.138373911381 1 60395.671638042 2024-03-26T16:07:09.526807+00:00 19993206.138083100319 27870000.000017497689 262863206.138096898794 1 60395.671649597 2024-03-26T16:07:10.525198+00:00 19993206.138019874692 27870000.000013645738 262863206.138029813766 1 60395.671661132 2024-03-26T16:07:11.521795+00:00 19993206.138293970376 27869999.999962534755 262863206.138252824545 1 60395.671672704 2024-03-26T16:07:12.521648+00:00 19993206.137986376882 27869999.999990101904 262863206.137972772121 1 60395.671684356 2024-03-26T16:07:13.528377+00:00 19993206.137957047671 27870000.000001598150 262863206.137954950333 1 60395.671695889 2024-03-26T16:07:14.524849+00:00 19993206.137971427292 27869999.999984107912 262863206.137951850891 1 60395.671707415 2024-03-26T16:07:15.520685+00:00 19993206.138346165419 27870000.000003676862 262863206.138346135616 1 60395.671719005 2024-03-26T16:07:16.522048+00:00 19993206.138237945735 27870000.000005420297 262863206.138239681721 1 60395.671730563 2024-03-26T16:07:17.520610+00:00 19993206.137994177639 27870000.000003874302 262863206.137994349003 1 60395.671742132 2024-03-26T16:07:18.520239+00:00 19993206.138188153505 27869999.999997619539 262863206.138182073832 1 60395.671753722 2024-03-26T16:07:19.521558+00:00 19993206.138243641704 27870000.000030823052 262863206.138270765543 1 60395.671765261 2024-03-26T16:07:20.518555+00:00 19993206.138228673488 27870000.000002171844 262863206.138227164745 1 60395.671776854 2024-03-26T16:07:21.520215+00:00 19993206.138200365007 27870000.000020209700 262863206.138216882944 1 60395.671788465 2024-03-26T16:07:22.523394+00:00 19993206.138111591339 27870000.000006306916 262863206.138114213943 1 60395.671800097 2024-03-26T16:07:23.528372+00:00 19993206.138220347464 27869999.999983165413 262863206.138199806213 1 60395.671811608 2024-03-26T16:07:24.522956+00:00 19993206.138163484633 27870000.000053696334 262863206.138213485479 1 60395.671823172 2024-03-26T16:07:25.522063+00:00 19993206.138339318335 27870000.000005021691 262863206.138340622187 1 60395.671834745 2024-03-26T16:07:26.521986+00:00 19993206.138193141669 27869999.999986186624 262863206.138175606728 1 60395.671846308 2024-03-26T16:07:27.520990+00:00 19993206.138100516051 27869999.999985914677 262863206.138082712889 1 60395.671857882 2024-03-26T16:07:28.521035+00:00 19993206.138017736375 27869999.999976448715 262863206.137990504503 1 60395.671869508 2024-03-26T16:07:29.525481+00:00 19993206.138417188078 27870000.000003695488 262863206.138417184353 1 60395.671881034 2024-03-26T16:07:30.521330+00:00 19993206.138040926307 27869999.999984122813 262863206.138021349907 1 60395.671892621 2024-03-26T16:07:31.522422+00:00 19993206.138141073287 27870000.000019025058 262863206.138156384230 1 60395.671904213 2024-03-26T16:07:32.524039+00:00 19993206.138152994215 27869999.999993987381 262863206.138143271208 1 60395.671915754 2024-03-26T16:07:33.521140+00:00 19993206.138022832572 27870000.000030670315 262863206.138049811125 1 60395.671927352 2024-03-26T16:07:34.523240+00:00 19993206.138065796345 27870000.000015310943 262863206.138077408075 1 60395.671938898 2024-03-26T16:07:35.520795+00:00 19993206.138526070863 27869999.999984934926 262863206.138507306576 1 60395.671950519 2024-03-26T16:07:36.524797+00:00 19993206.138260785490 27869999.999997604638 262863206.138254702091 1 60395.671962080 2024-03-26T16:07:37.523661+00:00 19993206.138084776700 27870000.000002484769 262863206.138083547354 1 60395.671973660 2024-03-26T16:07:38.524187+00:00 19993206.138063073158 27869999.999954342842 262863206.138013720512 1 60395.671985253 2024-03-26T16:07:39.525830+00:00 19993206.138265147805 27869999.999978851527 262863206.138240277767 1 60395.671996769 2024-03-26T16:07:40.520791+00:00 19993206.138038858771 27869999.999960519373 262863206.137995660305 1 60395.672008365 2024-03-26T16:07:41.522786+00:00 19993206.138057723641 27870000.000026781112 262863206.138080835342 1 60395.672019931 2024-03-26T16:07:42.522010+00:00 19993206.138290744275 27870000.000028401613 262863206.138315439224 1 60395.672031513 2024-03-26T16:07:43.522760+00:00 19993206.138356868178 27869999.999993160367 262863206.138346314430 1 60395.672043105 2024-03-26T16:07:44.524239+00:00 19993206.138126149774 27870000.000012438744 262863206.138134896755 1 60395.672054644 2024-03-26T16:07:45.521209+00:00 19993206.137954253703 27870000.000015802681 262863206.137966364622 1 60395.672066212 2024-03-26T16:07:46.520678+00:00 19993206.138313259929 27869999.999988820404 262863206.138298392296 1 60395.672077813 2024-03-26T16:07:47.523072+00:00 19993206.138178106397 27870000.000018298626 262863206.138192713261 1 60395.672089389 2024-03-26T16:07:48.523189+00:00 19993206.138027969748 27870000.000007495284 262863206.138031780720 1 60395.672100934 2024-03-26T16:07:49.520674+00:00 19993206.138331390917 27870000.000024832785 262863206.138352513313 1 60395.672112583 2024-03-26T16:07:50.527155+00:00 19993206.138347201049 27869999.999978605658 262863206.138322114944 1 60395.672124078 2024-03-26T16:07:51.520388+00:00 19993206.138214111328 27870000.000011604279 262863206.138222008944 1 60395.672135646 2024-03-26T16:07:52.519749+00:00 19993206.138260040432 27870000.000023260713 262863206.138279587030 1 60395.672147241 2024-03-26T16:07:53.521671+00:00 19993206.137991838157 27869999.999996274710 262863206.137984424829 1 60395.672158831 2024-03-26T16:07:54.522987+00:00 19993206.137935090810 27870000.000015977770 262863206.137947380543 1 60395.672170458 2024-03-26T16:07:55.527604+00:00 19993206.138350497931 27870000.000012110919 262863206.138358891010 1 60395.672181950 2024-03-26T16:07:56.520507+00:00 19993206.138134047389 27870000.000026743859 262863206.138157069683 1 60395.672193527 2024-03-26T16:07:57.520766+00:00 19993206.138057712466 27870000.000006888062 262863206.138060897589 1 60395.672205100 2024-03-26T16:07:58.520610+00:00 19993206.138197790831 27869999.999997299165 262863206.138191372156 1 60395.672216713 2024-03-26T16:07:59.524013+00:00 19993206.137978997082 27869999.999942801893 262863206.137918114662 1 60395.672228320 2024-03-26T16:08:00.526838+00:00 19993206.138324316591 27870000.000037074089 262863206.138357698917 1 60395.672240415 2024-03-26T16:08:01.571805+00:00 19993206.137845307589 27869999.999975632876 262863206.137817233801 1 60395.672251464 2024-03-26T16:08:02.526488+00:00 19993206.138230670244 27870000.000024523586 262863206.138251513243 1 60395.672262977 2024-03-26T16:08:03.521231+00:00 19993206.138202168047 27869999.999976761639 262863206.138175219297 1 60395.672274624 2024-03-26T16:08:04.527488+00:00 19993206.138150911778 27870000.000023875386 262863206.138171076775 1 60395.672286182 2024-03-26T16:08:05.526114+00:00 19993206.138293437660 27869999.999997645617 262863206.138287395239 1 60395.672297786 2024-03-26T16:08:06.528743+00:00 19993206.138063110411 27870000.000018816441 262863206.138078212738 1 60395.672309333 2024-03-26T16:08:07.526330+00:00 19993206.138183142990 27869999.999942917377 262863206.138122379780 1 60395.672320901 2024-03-26T16:08:08.525905+00:00 19993206.138088192791 27870000.000003293157 262863206.138087779284 1 60395.672332469 2024-03-26T16:08:09.525377+00:00 19993206.137876551598 27870000.000019051135 262863206.137891888618 1 60395.672344100 2024-03-26T16:08:10.530208+00:00 19993206.138299863786 27869999.999982032925 262863206.138278186321 1 60395.672355641 2024-03-26T16:08:11.527350+00:00 19993206.138145219535 27869999.999986339360 262863206.138127863407 1 60395.672367173 2024-03-26T16:08:12.523721+00:00 19993206.138038631529 27869999.999995496124 262863206.138030439615 1 60395.672378802 2024-03-26T16:08:13.528461+00:00 19993206.138409070671 27869999.999979879707 262863206.138385266066 1 60395.672390524 2024-03-26T16:08:14.541297+00:00 19993206.138096269220 27870000.000012177974 262863206.138104766607 1 60395.672401943 2024-03-26T16:08:15.527878+00:00 19993206.138191055506 27870000.000013217330 262863206.138200581074 1 60395.672413488 2024-03-26T16:08:16.525372+00:00 19993206.138303622603 27870000.000000167638 262863206.138300120831 1 60395.672425085 2024-03-26T16:08:17.527357+00:00 19993206.137973677367 27870000.000000145286 262863206.137970119715 1 60395.672436578 2024-03-26T16:08:18.520381+00:00 19993206.138169694692 27869999.999988500029 262863206.138154506683 1 60395.672448156 2024-03-26T16:08:19.520670+00:00 19993206.138292793185 27870000.000018700957 262863206.138307809830 1 60395.672459745 2024-03-26T16:08:20.521972+00:00 19993206.138353977352 27869999.999946422875 262863206.138296693563 1 60395.672471337 2024-03-26T16:08:21.523545+00:00 19993206.137872088701 27870000.000012259930 262863206.137880653143 1 60395.672482905 2024-03-26T16:08:22.522988+00:00 19993206.138327784836 27869999.999962031841 262863206.138286113739 1 60395.672494534 2024-03-26T16:08:23.527790+00:00 19993206.138120871037 27870000.000040568411 262863206.138157725334 1 60395.672506075 2024-03-26T16:08:24.524931+00:00 19993206.138177618384 27870000.000023022294 262863206.138196945190 1 60395.672517637 2024-03-26T16:08:25.523807+00:00 19993206.138151690364 27869999.999987609684 262863206.138135612011 1 60395.672529180 2024-03-26T16:08:26.521113+00:00 19993206.138310182840 27869999.999982759356 262863206.138289272785 1 60395.672540809 2024-03-26T16:08:27.525952+00:00 19993206.138153567910 27870000.000037748367 262863206.138187646866 1 60395.672552365 2024-03-26T16:08:28.524330+00:00 19993206.137965716422 27869999.999988798052 262863206.137950807810 1 60395.672563937 2024-03-26T16:08:29.524104+00:00 19993206.138298153877 27870000.000000648201 262863206.138295114040 1 60395.672575498 2024-03-26T16:08:30.523063+00:00 19993206.138401880860 27870000.000004582107 262863206.138402760029 1 60395.672587052 2024-03-26T16:08:31.521279+00:00 19993206.138109263033 27869999.999987378716 262863206.138092935085 1 60395.672598623 2024-03-26T16:08:32.521049+00:00 19993206.138121191412 27869999.999974392354 262863206.138091892004 1 60395.672610198 2024-03-26T16:08:33.521075+00:00 19993206.138073906302 27869999.999925885350 262863206.137996077538 1 60395.672621814 2024-03-26T16:08:34.524714+00:00 19993206.138050194830 27870000.000006299466 262863206.138052791357 1 60395.672633367 2024-03-26T16:08:35.522910+00:00 19993206.138244897127 27870000.000017490238 262863206.138258695602 1 60395.672644935 2024-03-26T16:08:36.522350+00:00 19993206.138161402196 27870000.000027608126 262863206.138185292482 1 60395.672656526 2024-03-26T16:08:37.523811+00:00 19993206.138387177140 27870000.000006981194 262863206.138390451670 1 60395.672668091 2024-03-26T16:08:38.523057+00:00 19993206.138004977256 27870000.000006914139 262863206.138008207083 1 60395.672679695 2024-03-26T16:08:39.525647+00:00 19993206.138134837151 27869999.999987151474 262863206.138118296862 1 60395.672691264 2024-03-26T16:08:40.525199+00:00 19993206.138285305351 27869999.999966505915 262863206.138248115778 1 60395.672702805 2024-03-26T16:08:41.522358+00:00 19993206.137955717742 27869999.999992713332 262863206.137944757938 1 60395.672714367 2024-03-26T16:08:42.521279+00:00 19993206.138019356877 27870000.000013966113 262863206.138029634953 1 60395.672725987 2024-03-26T16:08:43.525293+00:00 19993206.138057209551 27869999.999972127378 262863206.138025641441 1 60395.672737558 2024-03-26T16:08:44.524993+00:00 19993206.138007707894 27869999.999963968992 262863206.137967973948 1 60395.672749117 2024-03-26T16:08:45.523670+00:00 19993206.138270702213 27869999.999984007329 262863206.138251006603 1 60395.672760670 2024-03-26T16:08:46.521913+00:00 19993206.138297207654 27869999.999961771071 262863206.138255268335 1 60395.672772226 2024-03-26T16:08:47.520303+00:00 19993206.138076364994 27870000.000036872923 262863206.138109534979 1 60395.672783788 2024-03-26T16:08:48.519303+00:00 19993206.138264730573 27869999.999949555844 262863206.138210594654 1 60395.672795370 2024-03-26T16:08:49.519945+00:00 19993206.138029109687 27870000.000055655837 262863206.138081073761 1 60395.672806952 2024-03-26T16:08:50.520659+00:00 19993206.138286534697 27869999.999939236790 262863206.138222068548 1 60395.672818525 2024-03-26T16:08:51.520574+00:00 19993206.138253688812 27870000.000006143004 262863206.138256132603 1 60395.672830099 2024-03-26T16:08:52.520536+00:00 19993206.138026461005 27870000.000003769994 262863206.138026535511 1 60395.672841670 2024-03-26T16:08:53.520260+00:00 19993206.138157095760 27869999.999972909689 262863206.138126313686 1 60395.672853266 2024-03-26T16:08:54.522220+00:00 19993206.138067342341 27869999.999967809767 262863206.138031452894 1 60395.672864819 2024-03-26T16:08:55.520404+00:00 19993206.138256579638 27870000.000010564923 262863206.138263434172 1 60395.672876429 2024-03-26T16:08:56.523484+00:00 19993206.138260323554 27870000.000025831163 262863206.138282477856 1 60395.672888096 2024-03-26T16:08:57.531490+00:00 19993206.138098195195 27869999.999986398965 262863206.138080894947 1 60395.672899569 2024-03-26T16:08:58.522747+00:00 19993206.138207901269 27870000.000028483570 262863206.138232707977 1 60395.672911140 2024-03-26T16:08:59.522501+00:00 19993206.138194806874 27870000.000044293702 262863206.138235390186 1 60395.672922729 2024-03-26T16:09:00.523790+00:00 19993206.138099744916 27869999.999986704439 262863206.138082742691 1 60395.672934581 2024-03-26T16:09:01.547765+00:00 19993206.138152353466 27870000.000010054559 262863206.138158708811 1 60395.672945924 2024-03-26T16:09:02.527858+00:00 19993206.137917052954 27869999.999967101961 262863206.137880444527 1 60395.672957544 2024-03-26T16:09:03.531767+00:00 19993206.138402737677 27870000.000002477318 262863206.138401508331 1 60395.672969077 2024-03-26T16:09:04.528267+00:00 19993206.138133294880 27869999.999988947064 262863206.138118535280 1 60395.672980652 2024-03-26T16:09:05.528322+00:00 19993206.138153228909 27869999.999991368502 262863206.138140887022 1 60395.672992179 2024-03-26T16:09:06.524244+00:00 19993206.138078007847 27869999.999950565398 262863206.138024866581 1 60395.673003782 2024-03-26T16:09:07.526774+00:00 19993206.138301704079 27869999.999999716878 262863206.138297706842 1 60395.673015276 2024-03-26T16:09:08.519847+00:00 19993206.138079028577 27870000.000054057688 262863206.138129383326 1 60395.673026886 2024-03-26T16:09:09.522946+00:00 19993206.138130117208 27869999.999980080873 262863206.138106524944 1 60395.673038530 2024-03-26T16:09:10.529013+00:00 19993206.138085614890 27870000.000005587935 262863206.138087511063 1 60395.673050089 2024-03-26T16:09:11.527702+00:00 19993206.138281673193 27869999.999991934747 262863206.138269901276 1 60395.673061659 2024-03-26T16:09:12.527324+00:00 19993206.138187866658 27869999.999984361231 262863206.138168513775 1 60395.673073247 2024-03-26T16:09:13.528554+00:00 19993206.138147819787 27870000.000020898879 262863206.138165026903 1 60395.673084814 2024-03-26T16:09:14.527929+00:00 19993206.138019796461 27869999.999999273568 262863206.138015389442 1 60395.673096326 2024-03-26T16:09:15.522601+00:00 19993206.138127006590 27869999.999972049147 262863206.138095349073 1 60395.673107879 2024-03-26T16:09:16.520714+00:00 19993206.138319328427 27869999.999955192208 262863206.138270795345 1 60395.673119471 2024-03-26T16:09:17.522284+00:00 19993206.138223141432 27870000.000023588538 262863206.138243049383 1 60395.673131104 2024-03-26T16:09:18.527381+00:00 19993206.137956626713 27869999.999966956675 262863206.137919872999 1 60395.673142699 2024-03-26T16:09:19.529205+00:00 19993206.138252362609 27870000.000050216913 262863206.138298869133 1 60395.673154193 2024-03-26T16:09:20.522323+00:00 19993206.138198453933 27870000.000040873885 262863206.138235658407 1 60395.673165828 2024-03-26T16:09:21.527567+00:00 19993206.138184070587 27870000.000011939555 262863206.138192325830 1 60395.673177375 2024-03-26T16:09:22.525242+00:00 19993206.138213723898 27869999.999974723905 262863206.138184756041 1 60395.673188914 2024-03-26T16:09:23.522178+00:00 19993206.138082917780 27869999.999967046082 262863206.138046264648 1 60395.673200518 2024-03-26T16:09:24.524766+00:00 19993206.137987218797 27870000.000012252480 262863206.137995779514 1 60395.673212140 2024-03-26T16:09:25.528908+00:00 19993206.138199176639 27869999.999990399927 262863206.138185888529 1 60395.673223680 2024-03-26T16:09:26.525927+00:00 19993206.138289377093 27869999.999969352037 262863206.138255059719 1 60395.673235206 2024-03-26T16:09:27.521793+00:00 19993206.138121716678 27870000.000012170523 262863206.138130187988 1 60395.673246777 2024-03-26T16:09:28.521510+00:00 19993206.138110499829 27870000.000017773360 262863206.138124555349 1 60395.673258400 2024-03-26T16:09:29.525754+00:00 19993206.138236440718 27870000.000057507306 262863206.138290256262 1 60395.673269971 2024-03-26T16:09:30.525485+00:00 19993206.138294409961 27869999.999963726848 262863206.138254433870 1 60395.673281495 2024-03-26T16:09:31.521144+00:00 19993206.138087928295 27870000.000077743083 262863206.138161987066 1 60395.673293071 2024-03-26T16:09:32.521310+00:00 19993206.138192955405 27869999.999992713332 262863206.138181984425 1 60395.673304670 2024-03-26T16:09:33.523460+00:00 19993206.138209942728 27870000.000003442168 262863206.138209700584 1 60395.673316240 2024-03-26T16:09:34.523146+00:00 19993206.138193085790 27869999.999994661659 262863206.138184070587 1 60395.673327772 2024-03-26T16:09:35.519515+00:00 19993206.138124439865 27870000.000018868595 262863206.138139605522 1 60395.673339364 2024-03-26T16:09:36.521078+00:00 19993206.138234965503 27870000.000024776906 262863206.138256043196 1 60395.673350945 2024-03-26T16:09:37.521651+00:00 19993206.138027328998 27869999.999965831637 262863206.137989491224 1 60395.673362509 2024-03-26T16:09:38.520782+00:00 19993206.138234786689 27869999.999989066273 262863206.138220161200 1 60395.673374082 2024-03-26T16:09:39.520711+00:00 19993206.138060014695 27870000.000014428049 262863206.138070732355 1 60395.673385679 2024-03-26T16:09:40.522660+00:00 19993206.138282511383 27870000.000007223338 262863206.138286024332 1 60395.673397225 2024-03-26T16:09:41.520282+00:00 19993206.138345755637 27870000.000059209764 262863206.138401269913 1 60395.673408823 2024-03-26T16:09:42.522266+00:00 19993206.138004057109 27870000.000051978976 262863206.138052344322 1 60395.673420399 2024-03-26T16:09:43.522517+00:00 19993206.138190668076 27869999.999963585287 262863206.138150542974 1 60395.673431970 2024-03-26T16:09:44.522187+00:00 19993206.138148155063 27870000.000013664365 262863206.138158112764 1 60395.673443526 2024-03-26T16:09:45.520669+00:00 19993206.138132039458 27870000.000006340444 262863206.138134688139 1 60395.673455116 2024-03-26T16:09:46.522010+00:00 19993206.138188637793 27869999.999968126416 262863206.138153046370 1 60395.673466709 2024-03-26T16:09:47.523599+00:00 19993206.138164602220 27869999.999947171658 262863206.138108074665 1 60395.673478317 2024-03-26T16:09:48.526623+00:00 19993206.138131830841 27869999.999999202788 262863206.138127326965 1 60395.673489829 2024-03-26T16:09:49.521224+00:00 19993206.138035014272 27869999.999941762537 262863206.137973070145 1 60395.673501394 2024-03-26T16:09:50.520470+00:00 19993206.138136729598 27869999.999985087663 262863206.138118147850 1 60395.673512999 2024-03-26T16:09:51.523109+00:00 19993206.138134449720 27870000.000002700835 262863206.138133466244 1 60395.673524553 2024-03-26T16:09:52.521404+00:00 19993206.138126105070 27869999.999972391874 262863206.138094812632 1 60395.673536118 2024-03-26T16:09:53.520623+00:00 19993206.138207912445 27870000.000013273209 262863206.138217478991 1 60395.673547694 2024-03-26T16:09:54.520745+00:00 19993206.138190366328 27870000.000000640750 262863206.138187319040 1 60395.673559328 2024-03-26T16:09:55.525925+00:00 19993206.138151668012 27870000.000008959323 262863206.138156950474 1 60395.673570866 2024-03-26T16:09:56.522852+00:00 19993206.137927606702 27870000.000009667128 262863206.137933552265 1 60395.673582419 2024-03-26T16:09:57.521009+00:00 19993206.138309951872 27870000.000020682812 262863206.138326942921 1 60395.673593997 2024-03-26T16:09:58.521318+00:00 19993206.138063445687 27869999.999987453222 262863206.138047218323 1 60395.673605571 2024-03-26T16:09:59.521310+00:00 19993206.138463247567 27869999.999959349632 262863206.138418912888 1 60395.673617155 2024-03-26T16:10:00.522228+00:00 19993206.138354908675 27870000.000019229949 262863206.138370424509 1 60395.673629280 2024-03-26T16:10:01.569778+00:00 19993206.138123005629 27870000.000004541129 262863206.138123840094 1 60395.673640522 2024-03-26T16:10:02.541111+00:00 19993206.138336416334 27869999.999995604157 262863206.138328313828 1 60395.673652000 2024-03-26T16:10:03.532809+00:00 19993206.138205233961 27869999.999975178391 262863206.138176709414 1 60395.673663568 2024-03-26T16:10:04.532301+00:00 19993206.138074740767 27869999.999973781407 262863206.138044834137 1 60395.673675174 2024-03-26T16:10:05.535011+00:00 19993206.138114571571 27870000.000031787902 262863206.138142675161 1 60395.673686698 2024-03-26T16:10:06.530721+00:00 19993206.138120211661 27869999.999957781285 262863206.138074278831 1 60395.673698316 2024-03-26T16:10:07.534523+00:00 19993206.138185758144 27870000.000033825636 262863206.138215899467 1 60395.673709918 2024-03-26T16:10:08.536902+00:00 19993206.138123512268 27869999.999977748841 262863206.138097554445 1 60395.673721466 2024-03-26T16:10:09.534702+00:00 19993206.138287082314 27869999.999990332872 262863206.138273715973 1 60395.673733011 2024-03-26T16:10:10.532167+00:00 19993206.138051267713 27870000.000006221235 262863206.138053804636 1 60395.673744607 2024-03-26T16:10:11.534040+00:00 19993206.138162039220 27869999.999986499548 262863206.138144850731 1 60395.673756076 2024-03-26T16:10:12.525007+00:00 19993206.138193875551 27869999.999962195754 262863206.138152390718 1 60395.673767637 2024-03-26T16:10:13.523864+00:00 19993206.138080414385 27869999.999998871237 262863206.138075590134 1 60395.673779340 2024-03-26T16:10:14.534991+00:00 19993206.138202235103 27869999.999991759658 262863206.138190329075 1 60395.673791070 2024-03-26T16:10:15.548417+00:00 19993206.137973099947 27870000.000032979995 262863206.138002395630 1 60395.673802322 2024-03-26T16:10:16.520611+00:00 19993206.138060051948 27870000.000067640096 262863206.138124018908 1 60395.673813914 2024-03-26T16:10:17.522203+00:00 19993206.138188563287 27870000.000015925616 262863206.138200789690 1 60395.673825486 2024-03-26T16:10:18.521938+00:00 19993206.138235837221 27869999.999971482903 262863206.138203620911 1 60395.673837065 2024-03-26T16:10:19.522449+00:00 19993206.138172037899 27869999.999998573214 262863206.138166904449 1 60395.673848629 2024-03-26T16:10:20.521535+00:00 19993206.138185266405 27869999.999988730997 262863206.138170301914 1 60395.673860311 2024-03-26T16:10:21.530856+00:00 19993206.138250704855 27869999.999980214983 262863206.138227224350 1 60395.673872061 2024-03-26T16:10:22.546077+00:00 19993206.138206839561 27870000.000025890768 262863206.138229042292 1 60395.673883384 2024-03-26T16:10:23.524361+00:00 19993206.137834142894 27869999.999969396740 262863206.137799829245 1 60395.673894932 2024-03-26T16:10:24.522113+00:00 19993206.138260431588 27869999.999967727810 262863206.138224452734 1 60395.673906573 2024-03-26T16:10:25.527867+00:00 19993206.138175554574 27870000.000000383705 262863206.138172239065 1 60395.673918135 2024-03-26T16:10:26.526839+00:00 19993206.138106469065 27870000.000024605542 262863206.138127386570 1 60395.673929749 2024-03-26T16:10:27.530289+00:00 19993206.138238098472 27870000.000014405698 262863206.138248801231 1 60395.673941235 2024-03-26T16:10:28.522711+00:00 19993206.138038106263 27869999.999989524484 262863206.138023912907 1 60395.673952857 2024-03-26T16:10:29.526830+00:00 19993206.138284895569 27869999.999988585711 262863206.138269782066 1 60395.673964382 2024-03-26T16:10:30.522639+00:00 19993206.138139694929 27869999.999980702996 262863206.138116687536 1 60395.673975953 2024-03-26T16:10:31.522309+00:00 19993206.137940697372 27870000.000019107014 262863206.137956112623 1 60395.673987574 2024-03-26T16:10:32.526400+00:00 19993206.138051204383 27869999.999963656068 262863206.138011157513 1 60395.673999088 2024-03-26T16:10:33.521216+00:00 19993206.138371068984 27870000.000009853393 262863206.138377249241 1 60395.674010652 2024-03-26T16:10:34.520351+00:00 19993206.138340234756 27870000.000039104372 262863206.138375639915 1 60395.674022234 2024-03-26T16:10:35.521012+00:00 19993206.138095654547 27870000.000011537224 262863206.138103485107 1 60395.674033817 2024-03-26T16:10:36.521776+00:00 19993206.138282984495 27869999.999977879226 262863206.138257175684 1 60395.674045416 2024-03-26T16:10:37.523919+00:00 19993206.138212721795 27870000.000017896295 262863206.138226896524 1 60395.674056999 2024-03-26T16:10:38.524735+00:00 19993206.137937437743 27870000.000008933246 262863206.137942671776 1 60395.674068582 2024-03-26T16:10:39.525489+00:00 19993206.138290707022 27870000.000032261014 262863206.138319253922 1 60395.674080105 2024-03-26T16:10:40.521031+00:00 19993206.137985836715 27869999.999985657632 262863206.137967795134 1 60395.674091730 2024-03-26T16:10:41.525488+00:00 19993206.138132859021 27869999.999993015081 262863206.138122200966 1 60395.674103261 2024-03-26T16:10:42.521765+00:00 19993206.138368360698 27869999.999967534095 262863206.138332217932 1 60395.674114852 2024-03-26T16:10:43.523177+00:00 19993206.137908969074 27869999.999983709306 262863206.137888967991 1 60395.674126418 2024-03-26T16:10:44.522502+00:00 19993206.138305667788 27870000.000026848167 262863206.138328820467 1 60395.674137979 2024-03-26T16:10:45.521353+00:00 19993206.138226449490 27870000.000008326024 262863206.138231068850 1 60395.674149572 2024-03-26T16:10:46.523008+00:00 19993206.138107061386 27869999.999977622181 262863206.138080984354 1 60395.674161142 2024-03-26T16:10:47.522656+00:00 19993206.138181328773 27869999.999999824911 262863206.138177454472 1 60395.674172749 2024-03-26T16:10:48.525477+00:00 19993206.137874547392 27870000.000015567988 262863206.137886404991 1 60395.674184265 2024-03-26T16:10:49.520455+00:00 19993206.138265375048 27870000.000020936131 262863206.138282597065 1 60395.674195853 2024-03-26T16:10:50.521667+00:00 19993206.138133052737 27870000.000036817044 262863206.138166159391 1 60395.674207447 2024-03-26T16:10:51.523387+00:00 19993206.138134907931 27869999.999946288764 262863206.138077497482 1 60395.674218992 2024-03-26T16:10:52.520878+00:00 19993206.138011947274 27870000.000000484288 262863206.138008713722 1 60395.674230561 2024-03-26T16:10:53.520459+00:00 19993206.138205438852 27869999.999964445829 262863206.138166189194 1 60395.674242240 2024-03-26T16:10:54.529514+00:00 19993206.138107422739 27869999.999991480261 262863206.138095200062 1 60395.674253782 2024-03-26T16:10:55.526787+00:00 19993206.138204470277 27869999.999997429550 262863206.138198196888 1 60395.674265305 2024-03-26T16:10:56.522355+00:00 19993206.138156127185 27870000.000010296702 262863206.138162732124 1 60395.674276886 2024-03-26T16:10:57.522932+00:00 19993206.138199917972 27870000.000029455870 262863206.138225674629 1 60395.674288456 2024-03-26T16:10:58.522602+00:00 19993206.138230774552 27870000.000023435801 262863206.138250499964 1 60395.674300020 2024-03-26T16:10:59.521671+00:00 19993206.138163078576 27870000.000034615397 262863206.138194024563 1 60395.674311580 2024-03-26T16:11:00.520546+00:00 19993206.138270381838 27869999.999991003424 262863206.138257682323 1 60395.674323240 2024-03-26T16:11:01.527933+00:00 19993206.138258885592 27870000.000011738390 262863206.138266921043 1 60395.674334734 2024-03-26T16:11:02.521027+00:00 19993206.138377077878 27869999.999974325299 262863206.138347685337 1 60395.674346331 2024-03-26T16:11:03.522961+00:00 19993206.138075903058 27870000.000009037554 262863206.138081252575 1 60395.674357964 2024-03-26T16:11:04.528041+00:00 19993206.138086624444 27869999.999961029738 262863206.138043940067 1 60395.674369481 2024-03-26T16:11:05.523153+00:00 19993206.138222783804 27869999.999995950609 262863206.138215035200 1 60395.674381038 2024-03-26T16:11:06.521667+00:00 19993206.138266246766 27869999.999963767827 262863206.138226300478 1 60395.674392701 2024-03-26T16:11:07.529371+00:00 19993206.138116080314 27870000.000010281801 262863206.138122677803 1 60395.674404205 2024-03-26T16:11:08.523297+00:00 19993206.138138547540 27870000.000034611672 262863206.138169467449 1 60395.674415750 2024-03-26T16:11:09.520805+00:00 19993206.137957304716 27870000.000003341585 262863206.137956947088 1 60395.674427342 2024-03-26T16:11:10.522364+00:00 19993206.138141956180 27869999.999990645796 262863206.138128906488 1 60395.674438909 2024-03-26T16:11:11.521745+00:00 19993206.138187799603 27870000.000023733824 262863206.138207823038 1 60395.674450542 2024-03-26T16:11:12.526850+00:00 19993206.138444069773 27870000.000003259629 262863206.138443619013 1 60395.674462077 2024-03-26T16:11:13.523480+00:00 19993206.138021580875 27869999.999965883791 262863206.137983769178 1 60395.674473619 2024-03-26T16:11:14.520713+00:00 19993206.138232666999 27870000.000038761646 262863206.138267755508 1 60395.674485227 2024-03-26T16:11:15.523589+00:00 19993206.138084989041 27870000.000002171844 262863206.138083457947 1 60395.674496754 2024-03-26T16:11:16.519497+00:00 19993206.138089884073 27869999.999978873879 262863206.138065069914 1 60395.674508352 2024-03-26T16:11:17.521600+00:00 19993206.138066362590 27869999.999967638403 262863206.138030290604 1 60395.674519931 2024-03-26T16:11:18.522002+00:00 19993206.138119649142 27869999.999986112118 262863206.138102054596 1 60395.674531486 2024-03-26T16:11:19.520388+00:00 19993206.138189312071 27870000.000018302351 262863206.138203918934 1 60395.674543117 2024-03-26T16:11:20.525323+00:00 19993206.138038359582 27870000.000001896173 262863206.138036578894 1 60395.674554647 2024-03-26T16:11:21.521489+00:00 19993206.138268124312 27869999.999992914498 262863206.138257324696 1 60395.674566256 2024-03-26T16:11:22.524501+00:00 19993206.138149674982 27870000.000002931803 262863206.138148903847 1 60395.674577842 2024-03-26T16:11:23.525523+00:00 19993206.138158742338 27870000.000066384673 262863206.138221442699 1 60395.674589348 2024-03-26T16:11:24.519630+00:00 19993206.138032563031 27869999.999982174486 262863206.138011038303 1 60395.674600992 2024-03-26T16:11:25.525711+00:00 19993206.138094179332 27869999.999976076186 262863206.138066560030 1 60395.674612540 2024-03-26T16:11:26.523490+00:00 19993206.138215221465 27869999.999975126237 262863206.138186633587 1 60395.674624086 2024-03-26T16:11:27.521025+00:00 19993206.138175699860 27869999.999983921647 262863206.138155907393 1 60395.674635652 2024-03-26T16:11:28.520335+00:00 19993206.138094235212 27870000.000050738454 262863206.138141274452 1 60395.674647256 2024-03-26T16:11:29.522948+00:00 19993206.138312697411 27870000.000022560358 262863206.138331562281 1 60395.674658796 2024-03-26T16:11:30.519986+00:00 19993206.138159193099 27870000.000025629997 262863206.138181120157 1 60395.674670360 2024-03-26T16:11:31.519133+00:00 19993206.138032395393 27870000.000011064112 262863206.138039767742 1 60395.674681949 2024-03-26T16:11:32.520433+00:00 19993206.138130232692 27870000.000065594912 262863206.138192117214 1 60395.674693517 2024-03-26T16:11:33.519906+00:00 19993206.138136852533 27870000.000066068023 262863206.138199239969 1 60395.674705087 2024-03-26T16:11:34.519487+00:00 19993206.138013299555 27870000.000010780990 262863206.138020396233 1 60395.674716680 2024-03-26T16:11:35.521142+00:00 19993206.138314537704 27870000.000002238899 262863206.138313084841 1 60395.674728259 2024-03-26T16:11:36.521572+00:00 19993206.138327550143 27870000.000003550202 262863206.138327389956 1 60395.674739848 2024-03-26T16:11:37.522903+00:00 19993206.137933250517 27869999.999974988401 262863206.137904554605 1 60395.674751449 2024-03-26T16:11:38.525205+00:00 19993206.138183429837 27870000.000040031970 262863206.138219773769 1 60395.674762964 2024-03-26T16:11:39.520136+00:00 19993206.138160258532 27869999.999998588115 262863206.138155162334 1 60395.674774576 2024-03-26T16:11:40.523349+00:00 19993206.138232711703 27870000.000008597970 262863206.138237595558 1 60395.674786117 2024-03-26T16:11:41.520505+00:00 19993206.138152960688 27870000.000007133931 262863206.138156384230 1 60395.674797696 2024-03-26T16:11:42.520958+00:00 19993206.138223327696 27870000.000039424747 262863206.138259053230 1 60395.674809262 2024-03-26T16:11:43.520239+00:00 19993206.138220530003 27869999.999977476895 262863206.138194292784 1 60395.674820857 2024-03-26T16:11:44.522019+00:00 19993206.138158611953 27869999.999970659614 262863206.138125598431 1 60395.674832466 2024-03-26T16:11:45.525092+00:00 19993206.138096787035 27869999.999965939671 262863206.138059020042 1 60395.674844047 2024-03-26T16:11:46.525615+00:00 19993206.137863930315 27870000.000000480562 262863206.137860715389 1 60395.674855581 2024-03-26T16:11:47.522202+00:00 19993206.138021104038 27869999.999990168959 262863206.138007581234 1 60395.674867138 2024-03-26T16:11:48.520742+00:00 19993206.138122167438 27870000.000003620982 262863206.138122111559 1 60395.674878716 2024-03-26T16:11:49.521030+00:00 19993206.138309184462 27869999.999985657632 262863206.138291150331 1 60395.674890308 2024-03-26T16:11:50.522634+00:00 19993206.137993041426 27870000.000009082258 262863206.137998431921 1 60395.674901854 2024-03-26T16:11:51.520174+00:00 19993206.138078808784 27869999.999992702156 262863206.138067811728 1 60395.674913451 2024-03-26T16:11:52.522144+00:00 19993206.138235896826 27870000.000011961907 262863206.138244152069 1 60395.674925057 2024-03-26T16:11:53.524917+00:00 19993206.138168744743 27870000.000063028187 262863206.138228088617 1 60395.674936567 2024-03-26T16:11:54.519380+00:00 19993206.138101316988 27870000.000019326806 262863206.138116925955 1 60395.674948155 2024-03-26T16:11:55.520585+00:00 19993206.138163425028 27870000.000009093434 262863206.138168811798 1 60395.674959756 2024-03-26T16:11:56.522931+00:00 19993206.138224404305 27870000.000028114766 262863206.138248801231 1 60395.674971369 2024-03-26T16:11:57.526303+00:00 19993206.137994457036 27870000.000004563481 262863206.137995332479 1 60395.674982891 2024-03-26T16:11:58.521764+00:00 19993206.138183597475 27869999.999926410615 262863206.138106316328 1 60395.674994458 2024-03-26T16:11:59.521231+00:00 19993206.138050448149 27870000.000003520399 262863206.138050258160 1 60395.675006074 2024-03-26T16:12:00.524826+00:00 19993206.138203777373 27870000.000020783395 262863206.138220846653 1 60395.675017843 2024-03-26T16:12:01.541678+00:00 19993206.138117026538 27869999.999975968152 262863206.138089299202 1 60395.675029309 2024-03-26T16:12:02.532320+00:00 19993206.138270214200 27870000.000034134835 262863206.138300657272 1 60395.675040845 2024-03-26T16:12:03.528972+00:00 19993206.138199616224 27870000.000022333115 262863206.138218253851 1 60395.675052382 2024-03-26T16:12:04.525806+00:00 19993206.138156231493 27870000.000025823712 262863206.138178348541 1 60395.675064099 2024-03-26T16:12:05.538137+00:00 19993206.137887958437 27870000.000032417476 262863206.137916684151 1 60395.675075705 2024-03-26T16:12:06.540881+00:00 19993206.138290073723 27870000.000016693026 262863206.138303071260 1 60395.675087291 2024-03-26T16:12:07.541951+00:00 19993206.137945346534 27869999.999995559454 262863206.137937217951 1 60395.675098966 2024-03-26T16:12:08.550648+00:00 19993206.138194821775 27869999.999959986657 262863206.138151109219 1 60395.675110325 2024-03-26T16:12:09.532062+00:00 19993206.138307798654 27869999.999960016459 262863206.138264119625 1 60395.675121984 2024-03-26T16:12:10.539353+00:00 19993206.138158943504 27869999.999954532832 262863206.138109773397 1 60395.675133550 2024-03-26T16:12:11.538705+00:00 19993206.138082452118 27869999.999962173402 262863206.138040930033 1 60395.675145125 2024-03-26T16:12:12.538807+00:00 19993206.138117354363 27870000.000026125461 262863206.138139784336 1 60395.675156670 2024-03-26T16:12:13.536292+00:00 19993206.138189818710 27869999.999993853271 262863206.138179987669 1 60395.675168274 2024-03-26T16:12:14.538856+00:00 19993206.138345010579 27870000.000020373613 262863206.138361692429 1 60395.675179821 2024-03-26T16:12:15.536477+00:00 19993206.138126533478 27870000.000030994415 262863206.138153821230 1 60395.675191388 2024-03-26T16:12:16.535861+00:00 19993206.138232335448 27870000.000009857118 262863206.138238489628 1 60395.675202865 2024-03-26T16:12:17.527537+00:00 19993206.138200040907 27869999.999972693622 262863206.138169050217 1 60395.675214616 2024-03-26T16:12:18.542788+00:00 19993206.137917146087 27869999.999983619899 262863206.137897074223 1 60395.675226034 2024-03-26T16:12:19.529303+00:00 19993206.138065360487 27870000.000028830022 262863206.138090491295 1 60395.675237594 2024-03-26T16:12:20.528128+00:00 19993206.138154689223 27869999.999972131103 262863206.138123124838 1 60395.675249118 2024-03-26T16:12:21.523836+00:00 19993206.138143774122 27869999.999951157719 262863206.138091236353 1 60395.675260755 2024-03-26T16:12:22.529275+00:00 19993206.138088896871 27870000.000017371029 262863206.138102591038 1 60395.675272458 2024-03-26T16:12:23.540342+00:00 19993206.138193655759 27869999.999984417111 262863206.138174384832 1 60395.675283836 2024-03-26T16:12:24.523463+00:00 19993206.138205256313 27870000.000024091452 262863206.138225644827 1 60395.675295512 2024-03-26T16:12:25.532250+00:00 19993206.138321246952 27870000.000054854900 262863206.138372421265 1 60395.675306982 2024-03-26T16:12:26.523276+00:00 19993206.138212710619 27870000.000015210360 262863206.138224214315 1 60395.675318538 2024-03-26T16:12:27.521695+00:00 19993206.138198655099 27870000.000008612871 262863206.138203561306 1 60395.675330104 2024-03-26T16:12:28.521034+00:00 19993206.138212457299 27870000.000030986965 262863206.138239741325 1 60395.675341718 2024-03-26T16:12:29.524413+00:00 19993206.138004980981 27870000.000030968338 262863206.138032257557 1 60395.675353356 2024-03-26T16:12:30.529985+00:00 19993206.138091042638 27870000.000005509704 262863206.138092875481 1 60395.675364893 2024-03-26T16:12:31.526761+00:00 19993206.138310313225 27869999.999994091690 262863206.138300716877 1 60395.675376486 2024-03-26T16:12:32.528417+00:00 19993206.138133447617 27870000.000011045486 262863206.138140797615 1 60395.675388186 2024-03-26T16:12:33.539297+00:00 19993206.138112396002 27869999.999964769930 262863206.138073474169 1 60395.675399630 2024-03-26T16:12:34.528072+00:00 19993206.138065326959 27869999.999989815056 262863206.138051450253 1 60395.675411164 2024-03-26T16:12:35.524610+00:00 19993206.138169329613 27870000.000028416514 262863206.138194054365 1 60395.675422704 2024-03-26T16:12:36.521664+00:00 19993206.137987341732 27869999.999950539321 262863206.137934178114 1 60395.675434346 2024-03-26T16:12:37.527495+00:00 19993206.138072215021 27869999.999981444329 262863206.138049960136 1 60395.675445909 2024-03-26T16:12:38.526534+00:00 19993206.138327907771 27870000.000016119331 262863206.138340324163 1 60395.675457439 2024-03-26T16:12:39.522735+00:00 19993206.138088610023 27870000.000049866736 262863206.138134777546 1 60395.675469045 2024-03-26T16:12:40.525489+00:00 19993206.138302635401 27869999.999985545874 262863206.138284474611 1 60395.675480583 2024-03-26T16:12:41.522343+00:00 19993206.138132281601 27869999.999987620860 262863206.138116210699 1 60395.675492293 2024-03-26T16:12:42.534086+00:00 19993206.137986961752 27870000.000004049391 262863206.137987315655 1 60395.675503885 2024-03-26T16:12:43.535682+00:00 19993206.138195134699 27870000.000004462898 262863206.138195902109 1 60395.675515343 2024-03-26T16:12:44.525669+00:00 19993206.138084389269 27869999.999988481402 262863206.138069182634 1 60395.675526906 2024-03-26T16:12:45.524711+00:00 19993206.138376388699 27870000.000009313226 262863206.138381987810 1 60395.675538546 2024-03-26T16:12:46.530410+00:00 19993206.138195134699 27869999.999977659434 262863206.138169080019 1 60395.675550054 2024-03-26T16:12:47.524681+00:00 19993206.138074457645 27870000.000024568290 262863206.138095319271 1 60395.675561618 2024-03-26T16:12:48.523778+00:00 19993206.138112667948 27870000.000025574118 262863206.138134539127 1 60395.675573191 2024-03-26T16:12:49.523660+00:00 19993206.138289898634 27869999.999989829957 262863206.138276040554 1 60395.675584792 2024-03-26T16:12:50.526004+00:00 19993206.138198163360 27870000.000010613352 262863206.138205081224 1 60395.675596301 2024-03-26T16:12:51.520403+00:00 19993206.137909933925 27869999.999968629330 262863206.137874841690 1 60395.675607863 2024-03-26T16:12:52.519341+00:00 19993206.138137854636 27870000.000020544976 262863206.138154685497 1 60395.675619512 2024-03-26T16:12:53.525854+00:00 19993206.138222359121 27869999.999974660575 262863206.138193339109 1 60395.675631031 2024-03-26T16:12:54.521061+00:00 19993206.138178985566 27869999.999991532415 262863206.138166815042 1 60395.675642609 2024-03-26T16:12:55.521426+00:00 19993206.138116933405 27870000.000007852912 262863206.138121098280 1 60395.675654209 2024-03-26T16:12:56.523622+00:00 19993206.138005204499 27870000.000021651387 262863206.138023138046 1 60395.675665757 2024-03-26T16:12:57.521412+00:00 19993206.138073850423 27870000.000028949231 262863206.138099104166 1 60395.675677341 2024-03-26T16:12:58.522266+00:00 19993206.138269923627 27869999.999967962503 262863206.138234198093 1 60395.675688925 2024-03-26T16:12:59.523119+00:00 19993206.138133909553 27870000.000010237098 262863206.138140469790 1 60395.675700463 2024-03-26T16:13:00.520021+00:00 19993206.138084050268 27869999.999944537878 262863206.138024896383 1 60395.675712059 2024-03-26T16:13:01.521927+00:00 19993206.138195779175 27870000.000035144389 262863206.138227224350 1 60395.675723644 2024-03-26T16:13:02.522872+00:00 19993206.138134326786 27869999.999954350293 262863206.138084977865 1 60395.675735203 2024-03-26T16:13:03.521546+00:00 19993206.138107899576 27870000.000059600919 262863206.138163805008 1 60395.675746751 2024-03-26T16:13:04.519294+00:00 19993206.138319421560 27869999.999978318810 262863206.138294041157 1 60395.675758456 2024-03-26T16:13:05.530639+00:00 19993206.138165477663 27869999.999990999699 262863206.138152778149 1 60395.675769938 2024-03-26T16:13:06.522660+00:00 19993206.138078361750 27870000.000005163252 262863206.138079822063 1 60395.675781498 2024-03-26T16:13:07.521413+00:00 19993206.138169962913 27869999.999985974282 262863206.138152241707 1 60395.675793100 2024-03-26T16:13:08.523872+00:00 19993206.137994166464 27870000.000058505684 262863206.138048976660 1 60395.675804640 2024-03-26T16:13:09.520871+00:00 19993206.138120271266 27870000.000008832663 262863206.138125389814 1 60395.675816245 2024-03-26T16:13:10.523554+00:00 19993206.138267789036 27870000.000061530620 262863206.138325631618 1 60395.675827817 2024-03-26T16:13:11.523413+00:00 19993206.138125892729 27869999.999984260648 262863206.138106465340 1 60395.675839367 2024-03-26T16:13:12.521305+00:00 19993206.138315673918 27869999.999974500388 262863206.138286471367 1 60395.675851017 2024-03-26T16:13:13.527873+00:00 19993206.137953702360 27869999.999982669950 262863206.137932658195 1 60395.675862548 2024-03-26T16:13:14.524160+00:00 19993206.138303026557 27869999.999952804297 262863206.138252139091 1 60395.675874124 2024-03-26T16:13:15.524341+00:00 19993206.138130661100 27869999.999995533377 262863206.138122498989 1 60395.675885681 2024-03-26T16:13:16.522848+00:00 19993206.138258494437 27869999.999983530492 262863206.138238310814 1 60395.675897242 2024-03-26T16:13:17.521648+00:00 19993206.138205900788 27869999.999981161207 262863206.138183355331 1 60395.675908808 2024-03-26T16:13:18.520974+00:00 19993206.138112239540 27869999.999983806163 262863206.138092368841 1 60395.675920404 2024-03-26T16:13:19.522904+00:00 19993206.138131223619 27870000.000026997179 262863206.138154536486 1 60395.675931948 2024-03-26T16:13:20.520301+00:00 19993206.137993771583 27870000.000009752810 262863206.137999832630 1 60395.675943506 2024-03-26T16:13:21.518960+00:00 19993206.138250090182 27870000.000001218170 262863206.138247609138 1 60395.675955081 2024-03-26T16:13:22.518998+00:00 19993206.137991778553 27870000.000018775463 262863206.138006865978 1 60395.675966659 2024-03-26T16:13:23.519322+00:00 19993206.138217512518 27870000.000023152679 262863206.138236969709 1 60395.675978230 2024-03-26T16:13:24.519117+00:00 19993206.138107243925 27869999.999983638525 262863206.138087183237 1 60395.675989813 2024-03-26T16:13:25.519867+00:00 19993206.138244807720 27870000.000007197261 262863206.138248324394 1 60395.676001398 2024-03-26T16:13:26.520758+00:00 19993206.138037495315 27869999.999985218048 262863206.138019025326 1 60395.676012957 2024-03-26T16:13:27.519547+00:00 19993206.138144269586 27870000.000015042722 262863206.138155639172 1 60395.676024528 2024-03-26T16:13:28.519227+00:00 19993206.138037066907 27869999.999983128160 262863206.138016492128 1 60395.676036123 2024-03-26T16:13:29.521013+00:00 19993206.138206843287 27870000.000032894313 262863206.138236045837 1 60395.676047690 2024-03-26T16:13:30.520452+00:00 19993206.138200499117 27870000.000003740191 262863206.138200551271 1 60395.676059249 2024-03-26T16:13:31.519105+00:00 19993206.138347804546 27870000.000030379742 262863206.138374477625 1 60395.676070870 2024-03-26T16:13:32.523164+00:00 19993206.138055540621 27870000.000018943101 262863206.138070791960 1 60395.676082395 2024-03-26T16:13:33.518974+00:00 19993206.138069231063 27869999.999936964363 262863206.138002514839 1 60395.676093989 2024-03-26T16:13:34.520659+00:00 19993206.138259399682 27869999.999942477793 262863206.138198196888 1 60395.676105550 2024-03-26T16:13:35.519494+00:00 19993206.138047635555 27869999.999966632575 262863206.138010561466 1 60395.676117157 2024-03-26T16:13:36.522308+00:00 19993206.138162463903 27869999.999950341880 262863206.138109117746 1 60395.676128731 2024-03-26T16:13:37.522379+00:00 19993206.138165347278 27869999.999983079731 262863206.138144731522 1 60395.676140275 2024-03-26T16:13:38.519758+00:00 19993206.138262722641 27870000.000019360334 262863206.138278394938 1 60395.676151884 2024-03-26T16:13:39.522781+00:00 19993206.138248037547 27870000.000013899058 262863206.138258218765 1 60395.676163427 2024-03-26T16:13:40.520074+00:00 19993206.138297613710 27869999.999988444149 262863206.138282358646 1 60395.676175008 2024-03-26T16:13:41.520651+00:00 19993206.137982282788 27870000.000005956739 262863206.137984544039 1 60395.676186594 2024-03-26T16:13:42.521747+00:00 19993206.138164032251 27870000.000043444335 262863206.138203799725 1 60395.676198164 2024-03-26T16:13:43.521410+00:00 19993206.138201564550 27870000.000038128346 262863206.138235986233 1 60395.676209779 2024-03-26T16:13:44.524969+00:00 19993206.138193525374 27870000.000046942383 262863206.138236761093 1 60395.676221327 2024-03-26T16:13:45.522645+00:00 19993206.138031285256 27869999.999961193651 262863206.137988775969 1 60395.676232915 2024-03-26T16:13:46.523908+00:00 19993206.138319779187 27869999.999986033887 262863206.138302117586 1 60395.676244441 2024-03-26T16:13:47.519693+00:00 19993206.138151362538 27869999.999976653606 262863206.138124346733 1 60395.676256039 2024-03-26T16:13:48.521751+00:00 19993206.138051997870 27870000.000000428408 262863206.138048708439 1 60395.676267631 2024-03-26T16:13:49.523306+00:00 19993206.138023894280 27870000.000005859882 262863206.138026058674 1 60395.676279164 2024-03-26T16:13:50.519811+00:00 19993206.138138763607 27869999.999994251877 262863206.138129323721 1 60395.676290774 2024-03-26T16:13:51.522878+00:00 19993206.138042818755 27870000.000014502555 262863206.138053625822 1 60395.676302313 2024-03-26T16:13:52.519826+00:00 19993206.138219699264 27870000.000053595752 262863206.138269603252 1 60395.676313888 2024-03-26T16:13:53.519909+00:00 19993206.138176437467 27870000.000047042966 262863206.138219773769 1 60395.676325465 2024-03-26T16:13:54.520174+00:00 19993206.138347785920 27870000.000046137720 262863206.138390213251 1 60395.676337068 2024-03-26T16:13:55.522651+00:00 19993206.138151831925 27869999.999999359250 262863206.138147473335 1 60395.676348627 2024-03-26T16:13:56.521348+00:00 19993206.138195499778 27870000.000031147152 262863206.138222932816 1 60395.676360238 2024-03-26T16:13:57.524610+00:00 19993206.138099577278 27869999.999959193170 262863206.138055086136 1 60395.676371754 2024-03-26T16:13:58.519540+00:00 19993206.138386521488 27870000.000005323440 262863206.138388156891 1 60395.676383340 2024-03-26T16:13:59.520569+00:00 19993206.138093017042 27870000.000001329929 262863206.138090670109 1 60395.676394911 2024-03-26T16:14:00.520305+00:00 19993206.138170443475 27869999.999985899776 262863206.138152658939 1 60395.676406494 2024-03-26T16:14:01.521114+00:00 19993206.137988004833 27870000.000002861023 262863206.137987166643 1 60395.676418172 2024-03-26T16:14:02.530092+00:00 19993206.138123229146 27870000.000005450100 262863206.138125002384 1 60395.676429781 2024-03-26T16:14:03.533084+00:00 19993206.138105537742 27869999.999956533313 262863206.138058394194 1 60395.676441279 2024-03-26T16:14:04.526513+00:00 19993206.138270266354 27870000.000017732382 262863206.138284295797 1 60395.676452938 2024-03-26T16:14:05.533853+00:00 19993206.138054803014 27870000.000013384968 262863206.138064503670 1 60395.676464475 2024-03-26T16:14:06.530635+00:00 19993206.138018436730 27869999.999991681427 262863206.138006418943 1 60395.676475994 2024-03-26T16:14:07.525874+00:00 19993206.138164885342 27869999.999948449433 262863206.138109624386 1 60395.676487656 2024-03-26T16:14:08.533485+00:00 19993206.138301219791 27870000.000004589558 262863206.138302117586 1 60395.676499180 2024-03-26T16:14:09.529219+00:00 19993206.137891132385 27869999.999933980405 262863206.137821435928 1 60395.676510819 2024-03-26T16:14:10.534749+00:00 19993206.138266004622 27870000.000016875565 262863206.138279169798 1 60395.676522299 2024-03-26T16:14:11.526614+00:00 19993206.138147912920 27869999.999973423779 262863206.138117641211 1 60395.676533849 2024-03-26T16:14:12.524497+00:00 19993206.137918785214 27870000.000012751669 262863206.137927830219 1 60395.676545394 2024-03-26T16:14:13.522011+00:00 19993206.138154715300 27870000.000032640994 262863206.138183653355 1 60395.676557088 2024-03-26T16:14:14.532420+00:00 19993206.138145320117 27869999.999963533133 262863206.138105154037 1 60395.676568929 2024-03-26T16:14:15.555423+00:00 19993206.138417076319 27869999.999984275550 262863206.138397634029 1 60395.676580129 2024-03-26T16:14:16.523151+00:00 19993206.138248965144 27870000.000014785677 262863206.138260066509 1 60395.676591721 2024-03-26T16:14:17.524719+00:00 19993206.138031933457 27869999.999975029379 262863206.138003259897 1 60395.676603246 2024-03-26T16:14:18.520432+00:00 19993206.138135682791 27869999.999958675355 262863206.138090640306 1 60395.676614841 2024-03-26T16:14:19.522265+00:00 19993206.138092078269 27869999.999993082136 262863206.138081461191 1 60395.676626437 2024-03-26T16:14:20.524136+00:00 19993206.137911170721 27870000.000010717660 262863206.137918204069 1 60395.676638057 2024-03-26T16:14:21.528106+00:00 19993206.138265464455 27870000.000017751008 262863206.138279527426 1 60395.676649533 2024-03-26T16:14:22.519628+00:00 19993206.138288766146 27869999.999997686595 262863206.138282746077 1 60395.676661156 2024-03-26T16:14:23.523841+00:00 19993206.138166017830 27870000.000034652650 262863206.138196974993 1 60395.676672715 2024-03-26T16:14:24.522567+00:00 19993206.138092778623 27869999.999949723482 262863206.138038814068 1 60395.676684258 2024-03-26T16:14:25.519841+00:00 19993206.138010106981 27870000.000034239143 262863206.138040661812 1 60395.676695863 2024-03-26T16:14:26.522590+00:00 19993206.138236213475 27870000.000033203512 262863206.138265728951 1 60395.676707457 2024-03-26T16:14:27.524312+00:00 19993206.138185717165 27870000.000037789345 262863206.138219803572 1 60395.676719020 2024-03-26T16:14:28.523353+00:00 19993206.138144388795 27870000.000004205853 262863206.138144910336 1 60395.676730572 2024-03-26T16:14:29.521450+00:00 19993206.138189412653 27869999.999991044402 262863206.138176769018 1 60395.676742140 2024-03-26T16:14:30.520927+00:00 19993206.138002127409 27870000.000010292977 262863206.138008713722 1 60395.676753830 2024-03-26T16:14:31.530901+00:00 19993206.138155896217 27869999.999967180192 262863206.138119399548 1 60395.676765337 2024-03-26T16:14:32.525124+00:00 19993206.137986283749 27869999.999950442463 262863206.137933015823 1 60395.676776909 2024-03-26T16:14:33.524955+00:00 19993206.138163406402 27870000.000016525388 262863206.138176232576 1 60395.676788440 2024-03-26T16:14:34.521169+00:00 19993206.138375535607 27870000.000026531518 262863206.138398349285 1 60395.676800019 2024-03-26T16:14:35.521618+00:00 19993206.137925699353 27869999.999998833984 262863206.137920856476 1 60395.676811661 2024-03-26T16:14:36.527486+00:00 19993206.138038333505 27870000.000036347657 262863206.138071000576 1 60395.676823330 2024-03-26T16:14:37.535738+00:00 19993206.138094544411 27870000.000078473240 262863206.138169318438 1 60395.676834745 2024-03-26T16:14:38.521988+00:00 19993206.138469792902 27869999.999989669770 262863206.138455748558 1 60395.676846324 2024-03-26T16:14:39.522389+00:00 19993206.138204906136 27869999.999963145703 262863206.138164341450 1 60395.676857919 2024-03-26T16:14:40.524183+00:00 19993206.138220228255 27869999.999973349273 262863206.138189882040 1 60395.676869477 2024-03-26T16:14:41.522845+00:00 19993206.137978818268 27870000.000011630356 262863206.137986749411 1 60395.676881053 2024-03-26T16:14:42.522996+00:00 19993206.138256855309 27870000.000012800097 262863206.138265967369 1 60395.676892588 2024-03-26T16:14:43.519613+00:00 19993206.138042703271 27870000.000014550984 262863206.138053536415 1 60395.676904205 2024-03-26T16:14:44.523301+00:00 19993206.138119507581 27869999.999997433275 262863206.138113260269 1 60395.676915839 2024-03-26T16:14:45.528495+00:00 19993206.138056807220 27870000.000005938113 262863206.138059049845 1 60395.676927382 2024-03-26T16:14:46.525792+00:00 19993206.138240642846 27870000.000005602837 262863206.138242542744 1 60395.676938895 2024-03-26T16:14:47.520542+00:00 19993206.138190571219 27870000.000000767410 262863206.138187646866 1 60395.676950508 2024-03-26T16:14:48.523924+00:00 19993206.138099890202 27870000.000009782612 262863206.138105958700 1 60395.676962043 2024-03-26T16:14:49.520474+00:00 19993206.138239923865 27869999.999971576035 262863206.138207793236 1 60395.676973683 2024-03-26T16:14:50.526190+00:00 19993206.138214278966 27870000.000021468848 262863206.138232052326 1 60395.676985190 2024-03-26T16:14:51.520415+00:00 19993206.138027843088 27869999.999966129661 262863206.137990295887 1 60395.676996761 2024-03-26T16:14:52.520126+00:00 19993206.137931823730 27870000.000004727393 262863206.137932866812 1 60395.677008342 2024-03-26T16:14:53.520756+00:00 19993206.138089828193 27869999.999988306314 262863206.138074457645 1 60395.677019926 2024-03-26T16:14:54.521591+00:00 19993206.137992620468 27869999.999998014420 262863206.137986928225 1 60395.677031494 2024-03-26T16:14:55.521086+00:00 19993206.138393577188 27869999.999985232949 262863206.138375103474 1 60395.677043095 2024-03-26T16:14:56.523409+00:00 19993206.138250224292 27869999.999958544970 262863206.138205081224 1 60395.677054653 2024-03-26T16:14:57.522022+00:00 19993206.137986246496 27870000.000035870820 262863206.138018429279 1 60395.677066208 2024-03-26T16:14:58.520384+00:00 19993206.138359550387 27870000.000028591603 262863206.138384431601 1 60395.677077793 2024-03-26T16:14:59.521324+00:00 19993206.137858249247 27870000.000032883137 262863206.137887418270 1 60395.677089357 2024-03-26T16:15:00.520463+00:00 19993206.138500664383 27869999.999973572791 262863206.138470530510 1 60395.677101094 2024-03-26T16:15:01.534503+00:00 19993206.138028256595 27870000.000005185604 262863206.138029754162 1 60395.677112661 2024-03-26T16:15:02.533947+00:00 19993206.138146724552 27870000.000004194677 262863206.138147234917 1 60395.677124198 2024-03-26T16:15:03.530671+00:00 19993206.138017859310 27869999.999965038151 262863206.137979209423 1 60395.677135854 2024-03-26T16:15:04.537739+00:00 19993206.138157688081 27869999.999970778823 262863206.138124793768 1 60395.677147515 2024-03-26T16:15:05.545260+00:00 19993206.137902107090 27870000.000020444393 262863206.137918859720 1 60395.677159001 2024-03-26T16:15:06.537709+00:00 19993206.138298936188 27870000.000009190291 262863206.138304412365 1 60395.677170489 2024-03-26T16:15:07.530285+00:00 19993206.138317719102 27870000.000045884401 262863206.138359904289 1 60395.677182057 2024-03-26T16:15:08.529770+00:00 19993206.138076309115 27869999.999976921827 262863206.138049542904 1 60395.677193648 2024-03-26T16:15:09.531172+00:00 19993206.138115700334 27870000.000007286668 262863206.138119280338 1 60395.677205238 2024-03-26T16:15:10.532506+00:00 19993206.138169068843 27870000.000011406839 262863206.138176798820 1 60395.677216727 2024-03-26T16:15:11.525227+00:00 19993206.138011004776 27869999.999972604215 262863206.137979924679 1 60395.677228300 2024-03-26T16:15:12.525163+00:00 19993206.138358525932 27870000.000016819686 262863206.138371646404 1 60395.677240014 2024-03-26T16:15:13.537193+00:00 19993206.138185273856 27870000.000016476959 262863206.138198047876 1 60395.677251501 2024-03-26T16:15:14.529662+00:00 19993206.138235025108 27869999.999974448234 262863206.138205796480 1 60395.677263046 2024-03-26T16:15:15.527186+00:00 19993206.138158876449 27869999.999999772757 262863206.138154953718 1 60395.677274601 2024-03-26T16:15:16.525472+00:00 19993206.138038422912 27869999.999982722104 262863206.138017445803 1 60395.677286166 2024-03-26T16:15:17.524727+00:00 19993206.138083882630 27869999.999989986420 262863206.138070166111 1 60395.677297774 2024-03-26T16:15:18.527701+00:00 19993206.138412110507 27869999.999987456948 262863206.138395875692 1 60395.677309445 2024-03-26T16:15:19.536069+00:00 19993206.138092949986 27869999.999996311963 262863206.138085544109 1 60395.677320844 2024-03-26T16:15:20.520957+00:00 19993206.138095226139 27870000.000024992973 262863206.138116538525 1 60395.677332424 2024-03-26T16:15:21.521415+00:00 19993206.137921813875 27869999.999986775219 262863206.137904882431 1 60395.677344054 2024-03-26T16:15:22.526292+00:00 19993206.138260781765 27870000.000000458211 262863206.138257533312 1 60395.677355692 2024-03-26T16:15:23.531762+00:00 19993206.138153024018 27869999.999971449375 262863206.138120770454 1 60395.677367194 2024-03-26T16:15:24.525560+00:00 19993206.138179581612 27870000.000013288110 262863206.138189166784 1 60395.677378719 2024-03-26T16:15:25.521341+00:00 19993206.138032317162 27869999.999976459891 262863206.138005077839 1 60395.677390295 2024-03-26T16:15:26.521449+00:00 19993206.138224642724 27870000.000023297966 262863206.138244241476 1 60395.677401969 2024-03-26T16:15:27.530159+00:00 19993206.138154588640 27869999.999999038875 262863206.138149946928 1 60395.677413508 2024-03-26T16:15:28.527106+00:00 19993206.138052586466 27869999.999981723726 262863206.138030618429 1 60395.677425068 2024-03-26T16:15:29.525880+00:00 19993206.138003174216 27870000.000039845705 262863206.138039320707 1 60395.677436636 2024-03-26T16:15:30.525346+00:00 19993206.138426430523 27869999.999998167157 262863206.138420879841 1 60395.677448197 2024-03-26T16:15:31.524229+00:00 19993206.137927945703 27870000.000030465424 262863206.137954711914 1 60395.677459797 2024-03-26T16:15:32.526463+00:00 19993206.138230852783 27870000.000013925135 262863206.138241082430 1 60395.677471321 2024-03-26T16:15:33.522154+00:00 19993206.138141781092 27870000.000035978854 262863206.138174057007 1 60395.677482896 2024-03-26T16:15:34.522185+00:00 19993206.138111382723 27870000.000021740794 262863206.138129442930 1 60395.677494507 2024-03-26T16:15:35.525386+00:00 19993206.137980859727 27869999.999981857836 262863206.137959003448 1 60395.677506110 2024-03-26T16:15:36.527855+00:00 19993206.138246968389 27870000.000004012138 262863206.138247311115 1 60395.677517693 2024-03-26T16:15:37.528683+00:00 19993206.138291079551 27869999.999999098480 262863206.138286501169 1 60395.677529167 2024-03-26T16:15:38.520048+00:00 19993206.138246465474 27870000.000021547079 262863206.138264328241 1 60395.677540743 2024-03-26T16:15:39.520226+00:00 19993206.137917581946 27870000.000006046146 262863206.137919932604 1 60395.677552327 2024-03-26T16:15:40.521004+00:00 19993206.137981981039 27870000.000002149493 262863206.137980431318 1 60395.677563981 2024-03-26T16:15:41.527943+00:00 19993206.138114292175 27870000.000032614917 262863206.138143211603 1 60395.677575502 2024-03-26T16:15:42.523354+00:00 19993206.138090580702 27870000.000013269484 262863206.138100147247 1 60395.677587038 2024-03-26T16:15:43.520071+00:00 19993206.138417366892 27870000.000036165118 262863206.138449847698 1 60395.677598612 2024-03-26T16:15:44.520078+00:00 19993206.138081267476 27869999.999961126596 262863206.138038694859 1 60395.677610179 2024-03-26T16:15:45.519467+00:00 19993206.138480704278 27869999.999985501170 262863206.138462513685 1 60395.677621800 2024-03-26T16:15:46.523532+00:00 19993206.138076756150 27869999.999979976565 262863206.138053029776 1 60395.677633442 2024-03-26T16:15:47.529376+00:00 19993206.137936271727 27869999.999955702573 262863206.137888282537 1 60395.677644916 2024-03-26T16:15:48.520779+00:00 19993206.138331376016 27870000.000037722290 262863206.138365417719 1 60395.677656530 2024-03-26T16:15:49.524196+00:00 19993206.137976758182 27869999.999967951328 262863206.137941032648 1 60395.677668075 2024-03-26T16:15:50.521652+00:00 19993206.138168748468 27869999.999981805682 262863206.138146877289 1 60395.677679644 2024-03-26T16:15:51.521270+00:00 19993206.138269320130 27869999.999973591417 262863206.138239204884 1 60395.677691205 2024-03-26T16:15:52.520122+00:00 19993206.138165596873 27869999.999968640506 262863206.138130545616 1 60395.677702777 2024-03-26T16:15:53.519940+00:00 19993206.137842513621 27870000.000013951212 262863206.137852758169 1 60395.677714372 2024-03-26T16:15:54.521755+00:00 19993206.138260003179 27870000.000006675720 262863206.138262987137 1 60395.677726013 2024-03-26T16:15:55.527541+00:00 19993206.138112537563 27869999.999979194254 262863206.138088047504 1 60395.677737569 2024-03-26T16:15:56.525898+00:00 19993206.138107314706 27870000.000002745539 262863206.138106346130 1 60395.677749098 2024-03-26T16:15:57.522083+00:00 19993206.138414300978 27870000.000001531094 262863206.138412117958 1 60395.677760681 2024-03-26T16:15:58.522831+00:00 19993206.137801378965 27869999.999952003360 262863206.137749701738 1 60395.677772264 2024-03-26T16:15:59.523557+00:00 19993206.138328261673 27870000.000027537346 262863206.138352096081 1 60395.677783840 2024-03-26T16:16:00.523763+00:00 19993206.138405397534 27870000.000037897378 262863206.138439595699 1 60395.677795567 2024-03-26T16:16:01.536943+00:00 19993206.138048872352 27870000.000030282885 262863206.138075470924 1 60395.677807068 2024-03-26T16:16:02.530716+00:00 19993206.138322345912 27870000.000024147332 262863206.138342797756 1 60395.677818583 2024-03-26T16:16:03.525575+00:00 19993206.138123214245 27870000.000019747764 262863206.138139277697 1 60395.677830232 2024-03-26T16:16:04.532074+00:00 19993206.138065196574 27870000.000090721995 262863206.138152211905 1 60395.677841763 2024-03-26T16:16:05.528342+00:00 19993206.138272881508 27870000.000003695488 262863206.138272881508 1 60395.677853384 2024-03-26T16:16:06.532380+00:00 19993206.138133961707 27870000.000012893230 262863206.138143181801 1 60395.677864994 2024-03-26T16:16:07.535507+00:00 19993206.138120118529 27870000.000019710511 262863206.138136118650 1 60395.677876522 2024-03-26T16:16:08.531506+00:00 19993206.138029981405 27869999.999965008348 262863206.137991309166 1 60395.677888080 2024-03-26T16:16:09.530078+00:00 19993206.138387616724 27870000.000007543713 262863206.138391464949 1 60395.677899675 2024-03-26T16:16:10.531902+00:00 19993206.138286862522 27870000.000003159046 262863206.138286322355 1 60395.677911344 2024-03-26T16:16:11.540100+00:00 19993206.138175889850 27869999.999955393374 262863206.138127565384 1 60395.677922777 2024-03-26T16:16:12.527926+00:00 19993206.138080600649 27870000.000010110438 262863206.138087004423 1 60395.677934332 2024-03-26T16:16:13.526261+00:00 19993206.138114023954 27869999.999974004924 262863206.138084352016 1 60395.677946070 2024-03-26T16:16:14.540431+00:00 19993206.137999929488 27870000.000014670193 262863206.138010889292 1 60395.677957701 2024-03-26T16:16:15.545382+00:00 19993206.138159301132 27870000.000010907650 262863206.138166517019 1 60395.677969053 2024-03-26T16:16:16.526159+00:00 19993206.138245400041 27870000.000017855316 262863206.138259559870 1 60395.677980566 2024-03-26T16:16:17.520905+00:00 19993206.138108462095 27870000.000015817583 262863206.138120591640 1 60395.677992316 2024-03-26T16:16:18.536101+00:00 19993206.138129204512 27869999.999959576875 262863206.138085097075 1 60395.678003842 2024-03-26T16:16:19.531910+00:00 19993206.138179458678 27870000.000004474074 262863206.138180226088 1 60395.678015357 2024-03-26T16:16:20.526875+00:00 19993206.138155356050 27869999.999989293516 262863206.138140976429 1 60395.678026862 2024-03-26T16:16:21.520923+00:00 19993206.137990206480 27870000.000013500452 262863206.138000011444 1 60395.678038543 2024-03-26T16:16:22.530091+00:00 19993206.137816730887 27869999.999963101000 262863206.137776136398 1 60395.678049999 2024-03-26T16:16:23.519935+00:00 19993206.138266712427 27869999.999943241477 262863206.138206273317 1 60395.678061709 2024-03-26T16:16:24.531680+00:00 19993206.138126596808 27869999.999986335635 262863206.138109266758 1 60395.678073245 2024-03-26T16:16:25.528361+00:00 19993206.138302367181 27870000.000010062009 262863206.138308733702 1 60395.678084857 2024-03-26T16:16:26.531622+00:00 19993206.137788712978 27870000.000010237098 262863206.137795269489 1 60395.678096383 2024-03-26T16:16:27.527496+00:00 19993206.138352721930 27869999.999986853451 262863206.138335883617 1 60395.678107949 2024-03-26T16:16:28.526787+00:00 19993206.138255212456 27870000.000022381544 262863206.138273894787 1 60395.678119502 2024-03-26T16:16:29.524959+00:00 19993206.138172719628 27869999.999979045242 262863206.138148069382 1 60395.678131104 2024-03-26T16:16:30.527446+00:00 19993206.138284642249 27869999.999962508678 262863206.138243466616 1 60395.678142638 2024-03-26T16:16:31.523971+00:00 19993206.137865461409 27869999.999981701374 262863206.137843459845 1 60395.678154244 2024-03-26T16:16:32.526642+00:00 19993206.138250295073 27870000.000005342066 262863206.138251930475 1 60395.678165829 2024-03-26T16:16:33.527643+00:00 19993206.137992888689 27870000.000001359731 262863206.137990564108 1 60395.678177345 2024-03-26T16:16:34.522625+00:00 19993206.138120397925 27870000.000000555068 262863206.138117253780 1 60395.678189005 2024-03-26T16:16:35.530027+00:00 19993206.138010602444 27870000.000005528331 262863206.138012439013 1 60395.678200517 2024-03-26T16:16:36.524677+00:00 19993206.138220086694 27870000.000006206334 262863206.138222575188 1 60395.678212029 2024-03-26T16:16:37.519298+00:00 19993206.138264510781 27870000.000064242631 262863206.138325065374 1 60395.678223705 2024-03-26T16:16:38.528099+00:00 19993206.138093970716 27869999.999988246709 262863206.138078540564 1 60395.678235191 2024-03-26T16:16:39.520538+00:00 19993206.137978013605 27870000.000012338161 262863206.137986660004 1 60395.678246806 2024-03-26T16:16:40.524046+00:00 19993206.138226993382 27870000.000001337379 262863206.138224631548 1 60395.678258353 2024-03-26T16:16:41.521683+00:00 19993206.138226684183 27869999.999996140599 262863206.138219118118 1 60395.678269945 2024-03-26T16:16:42.523249+00:00 19993206.138287365437 27870000.000007569790 262863206.138291239738 1 60395.678281567 2024-03-26T16:16:43.527390+00:00 19993206.138036735356 27869999.999940153211 262863206.137973189354 1 60395.678293119 2024-03-26T16:16:44.525503+00:00 19993206.138058908284 27870000.000009786338 262863206.138064980507 1 60395.678304649 2024-03-26T16:16:45.521686+00:00 19993206.138431321830 27869999.999953877181 262863206.138381481171 1 60395.678316258 2024-03-26T16:16:46.524703+00:00 19993206.138276360929 27870000.000026069582 262863206.138298749924 1 60395.678327851 2024-03-26T16:16:47.526343+00:00 19993206.138022955507 27869999.999974165112 262863206.137993425131 1 60395.678339407 2024-03-26T16:16:48.524787+00:00 19993206.138060037047 27870000.000017635524 262863206.138073980808 1 60395.678350947 2024-03-26T16:16:49.521862+00:00 19993206.138268690556 27869999.999987207353 262863206.138252198696 1 60395.678362492 2024-03-26T16:16:50.519348+00:00 19993206.138276301324 27869999.999980319291 262863206.138252943754 1 60395.678374087 2024-03-26T16:16:51.521094+00:00 19993206.138037148863 27869999.999970097095 262863206.138003557920 1 60395.678385665 2024-03-26T16:16:52.521422+00:00 19993206.137903705239 27869999.999986447394 262863206.137886464596 1 60395.678397234 2024-03-26T16:16:53.521031+00:00 19993206.138166423887 27870000.000001296401 262863206.138164043427 1 60395.678408837 2024-03-26T16:16:54.523494+00:00 19993206.137975186110 27869999.999979056418 262863206.137950539589 1 60395.678420441 2024-03-26T16:16:55.526072+00:00 19993206.138167031109 27870000.000049661845 262863206.138212978840 1 60395.678431977 2024-03-26T16:16:56.522794+00:00 19993206.138259116560 27870000.000016123056 262863206.138271540403 1 60395.678443535 2024-03-26T16:16:57.521468+00:00 19993206.138126779348 27870000.000078469515 262863206.138201564550 1 60395.678455099 2024-03-26T16:16:58.520558+00:00 19993206.138375159353 27870000.000025521964 262863206.138396978378 1 60395.678466696 2024-03-26T16:16:59.522549+00:00 19993206.138130504638 27870000.000031612813 262863206.138158440590 1 60395.678478308 2024-03-26T16:17:00.525795+00:00 19993206.138101667166 27869999.999989431351 262863206.138087391853 1 60395.678489921 2024-03-26T16:17:01.529200+00:00 19993206.137971755117 27869999.999978996813 262863206.137947052717 1 60395.678501436 2024-03-26T16:17:02.524033+00:00 19993206.138197410852 27869999.999982386827 262863206.138176113367 1 60395.678512966 2024-03-26T16:17:03.520255+00:00 19993206.138301987201 27869999.999975681305 262863206.138273984194 1 60395.678524537 2024-03-26T16:17:04.519945+00:00 19993206.138270784169 27869999.999979231507 262863206.138246327639 1 60395.678536191 2024-03-26T16:17:05.526912+00:00 19993206.138201713562 27869999.999974537641 262863206.138172566891 1 60395.678547711 2024-03-26T16:17:06.522262+00:00 19993206.138198018074 27870000.000010561198 262863206.138204872608 1 60395.678559276 2024-03-26T16:17:07.521477+00:00 19993206.138369258493 27870000.000001780689 262863206.138367354870 1 60395.678570902 2024-03-26T16:17:08.525899+00:00 19993206.137956101447 27869999.999944441020 262863206.137896865606 1 60395.678582447 2024-03-26T16:17:09.523444+00:00 19993206.138280291110 27870000.000035863370 262863206.138312458992 1 60395.678594019 2024-03-26T16:17:10.523281+00:00 19993206.138208724558 27870000.000029359013 262863206.138234376907 1 60395.678605551 2024-03-26T16:17:11.519596+00:00 19993206.138360597193 27869999.999995362014 262863206.138352245092 1 60395.678617207 2024-03-26T16:17:12.526727+00:00 19993206.138132862747 27869999.999948903918 262863206.138078093529 1 60395.678628718 2024-03-26T16:17:13.521276+00:00 19993206.138341519982 27869999.999979041517 262863206.138316869736 1 60395.678640390 2024-03-26T16:17:14.529717+00:00 19993206.138067614287 27869999.999948021024 262863206.138011932373 1 60395.678651853 2024-03-26T16:17:15.520158+00:00 19993206.138198863715 27870000.000011485070 262863206.138206630945 1 60395.678663420 2024-03-26T16:17:16.519470+00:00 19993206.138187929988 27870000.000002294779 262863206.138186514378 1 60395.678675015 2024-03-26T16:17:17.521252+00:00 19993206.138434540480 27869999.999991644174 262863206.138422489166 1 60395.678686600 2024-03-26T16:17:18.522214+00:00 19993206.137958504260 27870000.000008732080 262863206.137963533401 1 60395.678698170 2024-03-26T16:17:19.521935+00:00 19993206.138307794929 27870000.000043325126 262863206.138347446918 1 60395.678709731 2024-03-26T16:17:20.520808+00:00 19993206.138016447425 27870000.000005893409 262863206.138018667698 1 60395.678721309 2024-03-26T16:17:21.521106+00:00 19993206.138169493526 27870000.000041507185 262863206.138207316399 1 60395.678732951 2024-03-26T16:17:22.526939+00:00 19993206.138252634555 27869999.999996915460 262863206.138245850801 1 60395.678744489 2024-03-26T16:17:23.523885+00:00 19993206.138119954616 27870000.000052154064 262863206.138168424368 1 60395.678756069 2024-03-26T16:17:24.524358+00:00 19993206.138012908399 27869999.999942600727 262863206.137951821089 1 60395.678767649 2024-03-26T16:17:25.524832+00:00 19993206.138272289187 27869999.999991632998 262863206.138260215521 1 60395.678779182 2024-03-26T16:17:26.521325+00:00 19993206.138013392687 27869999.999961730093 262863206.137971431017 1 60395.678790748 2024-03-26T16:17:27.520649+00:00 19993206.138077672571 27870000.000024717301 262863206.138098686934 1 60395.678802339 2024-03-26T16:17:28.522108+00:00 19993206.138189002872 27869999.999999102205 262863206.138184428215 1 60395.678813928 2024-03-26T16:17:29.523395+00:00 19993206.138222996145 27869999.999969575554 262863206.138188868761 1 60395.678825449 2024-03-26T16:17:30.518817+00:00 19993206.138074323535 27870000.000041373074 262863206.138112008572 1 60395.678837032 2024-03-26T16:17:31.519583+00:00 19993206.138129200786 27870000.000019699335 262863206.138145208359 1 60395.678848632 2024-03-26T16:17:32.521765+00:00 19993206.138312712312 27870000.000030931085 262863206.138339936733 1 60395.678860191 2024-03-26T16:17:33.520510+00:00 19993206.138098660856 27869999.999939423054 262863206.138034373522 1 60395.678871743 2024-03-26T16:17:34.518595+00:00 19993206.138395164162 27870000.000007562339 262863206.138399034739 1 60395.678883349 2024-03-26T16:17:35.521298+00:00 19993206.138009354472 27869999.999992646277 262863206.137998282909 1 60395.678894916 2024-03-26T16:17:36.520739+00:00 19993206.138163980097 27869999.999996468425 262863206.138156771660 1 60395.678906533 2024-03-26T16:17:37.524430+00:00 19993206.138043366373 27869999.999989669770 262863206.138029336929 1 60395.678918074 2024-03-26T16:17:38.521625+00:00 19993206.138211652637 27869999.999980598688 262863206.138188540936 1 60395.678929636 2024-03-26T16:17:39.520545+00:00 19993206.138293799013 27870000.000014178455 262863206.138304293156 1 60395.678941208 2024-03-26T16:17:40.520421+00:00 19993206.138238850981 27870000.000002071261 262863206.138237237930 1 60395.678952835 2024-03-26T16:17:41.524884+00:00 19993206.138073384762 27869999.999994397163 262863206.138064086437 1 60395.678964378 2024-03-26T16:17:42.522272+00:00 19993206.138060770929 27870000.000038977712 262863206.138096064329 1 60395.678975923 2024-03-26T16:17:43.519790+00:00 19993206.138149168342 27870000.000020839274 262863206.138166308403 1 60395.678987520 2024-03-26T16:17:44.521743+00:00 19993206.138150390238 27870000.000031214207 262863206.138177901506 1 60395.678999133 2024-03-26T16:17:45.525075+00:00 19993206.138134364039 27869999.999974191189 262863206.138104856014 1 60395.679010680 2024-03-26T16:17:46.522773+00:00 19993206.138176780194 27870000.000026464462 262863206.138199537992 1 60395.679022264 2024-03-26T16:17:47.523575+00:00 19993206.138235218823 27869999.999981272966 262863206.138212800026 1 60395.679033811 2024-03-26T16:17:48.521247+00:00 19993206.137938573956 27869999.999979753047 262863206.137914657593 1 60395.679045378 2024-03-26T16:17:49.520679+00:00 19993206.138146158308 27869999.999995138496 262863206.138137608767 1 60395.679056953 2024-03-26T16:17:50.520741+00:00 19993206.138292569667 27870000.000029221177 262863206.138318091631 1 60395.679068520 2024-03-26T16:17:51.520111+00:00 19993206.138106092811 27869999.999982822686 262863206.138085246086 1 60395.679080109 2024-03-26T16:17:52.521425+00:00 19993206.137764487416 27870000.000001691282 262863206.137762486935 1 60395.679091699 2024-03-26T16:17:53.522794+00:00 19993206.138521138579 27870000.000039387494 262863206.138556838036 1 60395.679103283 2024-03-26T16:17:54.523680+00:00 19993206.138171277940 27869999.999990928918 262863206.138158529997 1 60395.679114864 2024-03-26T16:17:55.524236+00:00 19993206.138124268502 27870000.000023037195 262863206.138143599033 1 60395.679126413 2024-03-26T16:17:56.522031+00:00 19993206.138056483120 27870000.000002793968 262863206.138055592775 1 60395.679137942 2024-03-26T16:17:57.518245+00:00 19993206.138074673712 27869999.999950554222 262863206.138021528721 1 60395.679149535 2024-03-26T16:17:58.519891+00:00 19993206.138053331524 27870000.000001408160 262863206.138051033020 1 60395.679161125 2024-03-26T16:17:59.521200+00:00 19993206.138129025698 27870000.000000193715 262863206.138125509024 1 60395.679172708 2024-03-26T16:18:00.521935+00:00 19993206.138141412288 27869999.999955285341 262863206.138093024492 1 60395.679184376 2024-03-26T16:18:01.530131+00:00 19993206.138128709048 27869999.999973293394 262863206.138098299503 1 60395.679196017 2024-03-26T16:18:02.535863+00:00 19993206.138052701950 27870000.000020414591 262863206.138069421053 1 60395.679207528 2024-03-26T16:18:03.530465+00:00 19993206.138214733452 27870000.000015717000 262863206.138226747513 1 60395.679219129 2024-03-26T16:18:04.532787+00:00 19993206.138174708933 27870000.000007510185 262863206.138178527355 1 60395.679230677 2024-03-26T16:18:05.530494+00:00 19993206.138360667974 27870000.000000935048 262863206.138357907534 1 60395.679242343 2024-03-26T16:18:06.538429+00:00 19993206.138134192675 27869999.999969366938 262863206.138099849224 1 60395.679253830 2024-03-26T16:18:07.530858+00:00 19993206.138202726841 27869999.999980699271 262863206.138179719448 1 60395.679265378 2024-03-26T16:18:08.528622+00:00 19993206.138207934797 27870000.000030137599 262863206.138234376907 1 60395.679276982 2024-03-26T16:18:09.531283+00:00 19993206.138131801039 27870000.000029310584 262863206.138157427311 1 60395.679288551 2024-03-26T16:18:10.530787+00:00 19993206.138170409948 27869999.999987840652 262863206.138154566288 1 60395.679300188 2024-03-26T16:18:11.536207+00:00 19993206.138129483908 27869999.999986592680 262863206.138112366199 1 60395.679311791 2024-03-26T16:18:12.538745+00:00 19993206.138062387705 27870000.000004209578 262863206.138062894344 1 60395.679323257 2024-03-26T16:18:13.529429+00:00 19993206.138237867504 27870000.000022083521 262863206.138256251812 1 60395.679334859 2024-03-26T16:18:14.531826+00:00 19993206.138063684106 27870000.000000700355 262863206.138060688972 1 60395.679346464 2024-03-26T16:18:15.534473+00:00 19993206.138134758919 27869999.999959200621 262863206.138090252876 1 60395.679357965 2024-03-26T16:18:16.528137+00:00 19993206.138082850724 27870000.000003278255 262863206.138082444668 1 60395.679369522 2024-03-26T16:18:17.526732+00:00 19993206.138451531529 27869999.999984219670 262863206.138432025909 1 60395.679381327 2024-03-26T16:18:18.546628+00:00 19993206.138296589255 27869999.999994646758 262863206.138287544250 1 60395.679392706 2024-03-26T16:18:19.529787+00:00 19993206.138067834079 27869999.999998357147 262863206.138062506914 1 60395.679404262 2024-03-26T16:18:20.528299+00:00 19993206.138074576855 27870000.000008340925 262863206.138079226017 1 60395.679415756 2024-03-26T16:18:21.521334+00:00 19993206.138177271932 27869999.999972146004 262863206.138145714998 1 60395.679427388 2024-03-26T16:18:22.526340+00:00 19993206.138066023588 27869999.999975204468 262863206.138037532568 1 60395.679438973 2024-03-26T16:18:23.527236+00:00 19993206.138191770762 27869999.999993991107 262863206.138182044029 1 60395.679450484 2024-03-26T16:18:24.521866+00:00 19993206.138280030340 27870000.000015214086 262863206.138291537762 1 60395.679462047 2024-03-26T16:18:25.520875+00:00 19993206.137948777527 27870000.000009071082 262863206.137954145670 1 60395.679473643 2024-03-26T16:18:26.522727+00:00 19993206.137943506241 27870000.000014889985 262863206.137954711914 1 60395.679485197 2024-03-26T16:18:27.521059+00:00 19993206.138235490769 27870000.000059328973 262863206.138291120529 1 60395.679496875 2024-03-26T16:18:28.530007+00:00 19993206.137947876006 27870000.000006884336 262863206.137951076031 1 60395.679508346 2024-03-26T16:18:29.521106+00:00 19993206.138272956014 27869999.999989401549 262863206.138258635998 1 60395.679519967 2024-03-26T16:18:30.525162+00:00 19993206.137966603041 27869999.999980408698 262863206.137943327427 1 60395.679531563 2024-03-26T16:18:31.526999+00:00 19993206.138100586832 27869999.999980963767 262863206.138077855110 1 60395.679543082 2024-03-26T16:18:32.522270+00:00 19993206.138271089643 27869999.999981075525 262863206.138248473406 1 60395.679554686 2024-03-26T16:18:33.524884+00:00 19993206.138227257878 27870000.000062640756 262863206.138286203146 1 60395.679566289 2024-03-26T16:18:34.527397+00:00 19993206.137843932956 27869999.999997276813 262863206.137837529182 1 60395.679577806 2024-03-26T16:18:35.522436+00:00 19993206.138437394053 27869999.999986164272 262863206.138419866562 1 60395.679589364 2024-03-26T16:18:36.521019+00:00 19993206.138080421835 27869999.999985814095 262863206.138062536716 1 60395.679600954 2024-03-26T16:18:37.522443+00:00 19993206.137993931770 27869999.999970946461 262863206.137961179018 1 60395.679612564 2024-03-26T16:18:38.525502+00:00 19993206.138335879892 27870000.000018127263 262863206.138350307941 1 60395.679624098 2024-03-26T16:18:39.522112+00:00 19993206.138234838843 27870000.000005133450 262863206.138236284256 1 60395.679635680 2024-03-26T16:18:40.522792+00:00 19993206.138005014509 27869999.999978892505 262863206.137980222702 1 60395.679647340 2024-03-26T16:18:41.530175+00:00 19993206.138175338507 27870000.000000588596 262863206.138172239065 1 60395.679658835 2024-03-26T16:18:42.523304+00:00 19993206.138435538858 27869999.999948732555 262863206.138380587101 1 60395.679670383 2024-03-26T16:18:43.521065+00:00 19993206.138113714755 27869999.999956872314 262863206.138066887856 1 60395.679682035 2024-03-26T16:18:44.527835+00:00 19993206.138008158654 27870000.000007640570 262863206.138012081385 1 60395.679693583 2024-03-26T16:18:45.525622+00:00 19993206.138155583292 27870000.000040888786 262863206.138192772865 1 60395.679705126 2024-03-26T16:18:46.522886+00:00 19993206.138141959906 27870000.000027067959 262863206.138165324926 1 60395.679716676 2024-03-26T16:18:47.520840+00:00 19993206.137990333140 27870000.000011850148 262863206.137998491526 1 60395.679728255 2024-03-26T16:18:48.521243+00:00 19993206.138213858008 27870000.000019557774 262863206.138229727745 1 60395.679739842 2024-03-26T16:18:49.522383+00:00 19993206.138232469559 27870000.000011987984 262863206.138240754604 1 60395.679751413 2024-03-26T16:18:50.522127+00:00 19993206.137806911021 27869999.999980013818 262863206.137783229351 1 60395.679763008 2024-03-26T16:18:51.523906+00:00 19993206.138217948377 27869999.999992568046 262863206.138206839561 1 60395.679774578 2024-03-26T16:18:52.523528+00:00 19993206.137898646295 27870000.000014975667 262863206.137909919024 1 60395.679786118 2024-03-26T16:18:53.520621+00:00 19993206.138483650982 27870000.000010259449 262863206.138490200043 1 60395.679797685 2024-03-26T16:18:54.519961+00:00 19993206.138158310205 27870000.000025004148 262863206.138179630041 1 60395.679809266 2024-03-26T16:18:55.520547+00:00 19993206.138233855367 27869999.999985229224 262863206.138215363026 1 60395.679820872 2024-03-26T16:18:56.523366+00:00 19993206.138226617128 27869999.999952223152 262863206.138175159693 1 60395.679832519 2024-03-26T16:18:57.529659+00:00 19993206.138140738010 27870000.000007450581 262863206.138144493103 1 60395.679844052 2024-03-26T16:18:58.526102+00:00 19993206.138230126351 27869999.999947510660 262863206.138173937798 1 60395.679855552 2024-03-26T16:18:59.519656+00:00 19993206.137935165316 27870000.000015385449 262863206.137946844101 1 60395.679867161 2024-03-26T16:19:00.522671+00:00 19993206.138226330280 27870000.000047840178 262863206.138270467520 1 60395.679878972 2024-03-26T16:19:01.543239+00:00 19993206.138190891594 27870000.000000592321 262863206.138187795877 1 60395.679890375 2024-03-26T16:19:02.528366+00:00 19993206.138213705271 27870000.000018969178 262863206.138228952885 1 60395.679901906 2024-03-26T16:19:03.524687+00:00 19993206.138146914542 27869999.999981518835 262863206.138124734163 1 60395.679913484 2024-03-26T16:19:04.524964+00:00 19993206.138272240758 27869999.999999895692 262863206.138268411160 1 60395.679925020 2024-03-26T16:19:05.521746+00:00 19993206.137910403311 27870000.000010035932 262863206.137916743755 1 60395.679936568 2024-03-26T16:19:06.519474+00:00 19993206.138193968683 27870000.000007923692 262863206.138198196888 1 60395.679948153 2024-03-26T16:19:07.520437+00:00 19993206.138311542571 27870000.000017236918 262863206.138325065374 1 60395.679959727 2024-03-26T16:19:08.520462+00:00 19993206.138274859637 27870000.000053737313 262863206.138324886560 1 60395.679971305 2024-03-26T16:19:09.520740+00:00 19993206.138165906072 27869999.999992627650 262863206.138154864311 1 60395.679982964 2024-03-26T16:19:10.528064+00:00 19993206.138204496354 27870000.000020239502 262863206.138221025467 1 60395.679994484 2024-03-26T16:19:11.523409+00:00 19993206.138161450624 27869999.999967452139 262863206.138125211000 1 60395.680006048 2024-03-26T16:19:12.522546+00:00 19993206.137976847589 27869999.999995883554 262863206.137969046831 1 60395.680017675 2024-03-26T16:19:13.527089+00:00 19993206.138297546655 27869999.999984603375 262863206.138278454542 1 60395.680029183 2024-03-26T16:19:14.521428+00:00 19993206.138021167368 27869999.999972347170 262863206.137989819050 1 60395.680040758 2024-03-26T16:19:15.521480+00:00 19993206.138165045530 27869999.999984435737 262863206.138145804405 1 60395.680052322 2024-03-26T16:19:16.520603+00:00 19993206.138114538044 27869999.999998383224 262863206.138109236956 1 60395.680063905 2024-03-26T16:19:17.521365+00:00 19993206.138119649142 27869999.999984942377 262863206.138100892305 1 60395.680075498 2024-03-26T16:19:18.523070+00:00 19993206.138183526695 27870000.000048730522 262863206.138228565454 1 60395.680087047 2024-03-26T16:19:19.520824+00:00 19993206.138183034956 27870000.000006858259 262863206.138186186552 1 60395.680098630 2024-03-26T16:19:20.521636+00:00 19993206.138092309237 27869999.999976973981 262863206.138065576553 1 60395.680110199 2024-03-26T16:19:21.521234+00:00 19993206.138191353530 27870000.000003460795 262863206.138191103935 1 60395.680121775 2024-03-26T16:19:22.521339+00:00 19993206.138029977679 27869999.999982926995 262863206.138009190559 1 60395.680133347 2024-03-26T16:19:23.521231+00:00 19993206.138209246099 27870000.000024918467 262863206.138230472803 1 60395.680144911 2024-03-26T16:19:24.520279+00:00 19993206.138104960322 27870000.000016409904 262863206.138117671013 1 60395.680156510 2024-03-26T16:19:25.522440+00:00 19993206.138314150274 27870000.000020232052 262863206.138330698013 1 60395.680168105 2024-03-26T16:19:26.524295+00:00 19993206.138022333384 27869999.999996710569 262863206.138015359640 1 60395.680179643 2024-03-26T16:19:27.521089+00:00 19993206.138218834996 27870000.000029955059 262863206.138245105743 1 60395.680191201 2024-03-26T16:19:28.519766+00:00 19993206.138172231615 27869999.999961312860 262863206.138129860163 1 60395.680202789 2024-03-26T16:19:29.520952+00:00 19993206.138117216527 27870000.000027459115 262863206.138140976429 1 60395.680214345 2024-03-26T16:19:30.519345+00:00 19993206.138227861375 27870000.000010710210 262863206.138234853745 1 60395.680225939 2024-03-26T16:19:31.521187+00:00 19993206.138268001378 27869999.999954622239 262863206.138218909502 1 60395.680237519 2024-03-26T16:19:32.521626+00:00 19993206.138156723231 27870000.000022217631 262863206.138175249100 1 60395.680249079 2024-03-26T16:19:33.520445+00:00 19993206.138061322272 27869999.999966651201 262863206.138024270535 1 60395.680260660 2024-03-26T16:19:34.521016+00:00 19993206.138327933848 27869999.999975409359 262863206.138299643993 1 60395.680272226 2024-03-26T16:19:35.520331+00:00 19993206.138197328895 27870000.000025887042 262863206.138219535351 1 60395.680283792 2024-03-26T16:19:36.519644+00:00 19993206.138061948121 27869999.999972674996 262863206.138030916452 1 60395.680295376 2024-03-26T16:19:37.520513+00:00 19993206.138260491192 27869999.999923374504 262863206.138180166483 1 60395.680306951 2024-03-26T16:19:38.520559+00:00 19993206.138030339032 27869999.999997932464 262863206.138024598360 1 60395.680318583 2024-03-26T16:19:39.525536+00:00 19993206.138244092464 27869999.999986566603 262863206.138226956129 1 60395.680330424 2024-03-26T16:19:40.548615+00:00 19993206.138146094978 27869999.999984495342 262863206.138126909733 1 60395.680341753 2024-03-26T16:19:41.527470+00:00 19993206.138056822121 27870000.000078551471 262863206.138131678104 1 60395.680353436 2024-03-26T16:19:42.536828+00:00 19993206.138094309717 27870000.000051490963 262863206.138142108917 1 60395.680364997 2024-03-26T16:19:43.535706+00:00 19993206.138128068298 27869999.999974481761 262863206.138098865747 1 60395.680376523 2024-03-26T16:19:44.531560+00:00 19993206.138266712427 27870000.000045150518 262863206.138308167458 1 60395.680388075 2024-03-26T16:19:45.529701+00:00 19993206.138191912323 27870000.000016216189 262863206.138204425573 1 60395.680399746 2024-03-26T16:19:46.538080+00:00 19993206.138209298253 27869999.999979771674 262863206.138185381889 1 60395.680411448 2024-03-26T16:19:47.549118+00:00 19993206.138090416789 27870000.000008791685 262863206.138095498085 1 60395.680422761 2024-03-26T16:19:48.526535+00:00 19993206.138136301190 27870000.000024259090 262863206.138156861067 1 60395.680434324 2024-03-26T16:19:49.525558+00:00 19993206.138265263289 27869999.999976068735 262863206.138237625360 1 60395.680446019 2024-03-26T16:19:50.536021+00:00 19993206.138148114085 27870000.000008679926 262863206.138153076172 1 60395.680457500 2024-03-26T16:19:51.527967+00:00 19993206.138103567064 27870000.000015951693 262863206.138115823269 1 60395.680469072 2024-03-26T16:19:52.527810+00:00 19993206.138080462813 27869999.999997470528 262863206.138074219227 1 60395.680480759 2024-03-26T16:19:53.537596+00:00 19993206.138120785356 27870000.000013347715 262863206.138130426407 1 60395.680492318 2024-03-26T16:19:54.536259+00:00 19993206.138194646686 27870000.000013880432 262863206.138204842806 1 60395.680503733 2024-03-26T16:19:55.522501+00:00 19993206.138306811452 27869999.999989472330 262863206.138292610645 1 60395.680515381 2024-03-26T16:19:56.528869+00:00 19993206.138278447092 27869999.999998293817 262863206.138273060322 1 60395.680526944 2024-03-26T16:19:57.527971+00:00 19993206.137930620462 27870000.000018358231 262863206.137945294380 1 60395.680538576 2024-03-26T16:19:58.532926+00:00 19993206.138259321451 27869999.999956294894 262863206.138211935759 1 60395.680550168 2024-03-26T16:19:59.534545+00:00 19993206.138248145580 27870000.000025957823 262863206.138270407915 1 60395.680561749 2024-03-26T16:20:00.535103+00:00 19993206.138232465833 27870000.000051151961 262863206.138279914856 1 60395.680573298 2024-03-26T16:20:01.532942+00:00 19993206.138238210231 27870000.000005140901 262863206.138239651918 1 60395.680584852 2024-03-26T16:20:02.531236+00:00 19993206.138239003718 27869999.999989349395 262863206.138224661350 1 60395.680596375 2024-03-26T16:20:03.526836+00:00 19993206.138247191906 27870000.000021833926 262863206.138265341520 1 60395.680607933 2024-03-26T16:20:04.525377+00:00 19993206.138286121190 27870000.000022422522 262863206.138304829597 1 60395.680619651 2024-03-26T16:20:05.537825+00:00 19993206.138016171753 27869999.999989807606 262863206.138002276421 1 60395.680631056 2024-03-26T16:20:06.523265+00:00 19993206.138187725097 27869999.999990176409 262863206.138174206018 1 60395.680642658 2024-03-26T16:20:07.525647+00:00 19993206.138202983886 27869999.999935377389 262863206.138134688139 1 60395.680654313 2024-03-26T16:20:08.532646+00:00 19993206.137991968542 27870000.000016730279 262863206.138004988432 1 60395.680665847 2024-03-26T16:20:09.529165+00:00 19993206.138346385211 27869999.999944981188 262863206.138287663460 1 60395.680677364 2024-03-26T16:20:10.524209+00:00 19993206.138035021722 27869999.999977611005 262863206.138008952141 1 60395.680688957 2024-03-26T16:20:11.525909+00:00 19993206.138279318810 27869999.999974567443 262863206.138250201941 1 60395.680700511 2024-03-26T16:20:12.524180+00:00 19993206.137985106558 27869999.999979384243 262863206.137960791588 1 60395.680712165 2024-03-26T16:20:13.531081+00:00 19993206.138190798461 27870000.000040266663 262863206.138227373362 1 60395.680723644 2024-03-26T16:20:14.522829+00:00 19993206.138264045119 27869999.999985765666 262863206.138246119022 1 60395.680735201 2024-03-26T16:20:15.521373+00:00 19993206.138405587524 27870000.000023636967 262863206.138425529003 1 60395.680746780 2024-03-26T16:20:16.521827+00:00 19993206.138152260333 27870000.000009745359 262863206.138158321381 1 60395.680758317 2024-03-26T16:20:17.518626+00:00 19993206.138039596379 27869999.999990008771 262863206.138025909662 1 60395.680769910 2024-03-26T16:20:18.520220+00:00 19993206.138180635870 27869999.999991450459 262863206.138168394566 1 60395.680781566 2024-03-26T16:20:19.527251+00:00 19993206.138087093830 27869999.999991130084 262863206.138074517250 1 60395.680793107 2024-03-26T16:20:20.524427+00:00 19993206.138120811433 27870000.000040214509 262863206.138157308102 1 60395.680804905 2024-03-26T16:20:21.543829+00:00 19993206.138216149062 27870000.000048011541 262863206.138260453939 1 60395.680816207 2024-03-26T16:20:22.520266+00:00 19993206.138264141977 27870000.000032376498 262863206.138292819262 1 60395.680827822 2024-03-26T16:20:23.523808+00:00 19993206.138310000300 27869999.999992702156 262863206.138298988342 1 60395.680839352 2024-03-26T16:20:24.520061+00:00 19993206.138038929552 27870000.000008795410 262863206.138044029474 1 60395.680850945 2024-03-26T16:20:25.521634+00:00 19993206.138137012720 27870000.000027745962 262863206.138161063194 1 60395.680862580 2024-03-26T16:20:26.526919+00:00 19993206.138265669346 27870000.000013861805 262863206.138275831938 1 60395.680874099 2024-03-26T16:20:27.522112+00:00 19993206.137881066650 27870000.000029355288 262863206.137906730175 1 60395.680885687 2024-03-26T16:20:28.523389+00:00 19993206.138373516500 27869999.999982684851 262863206.138352513313 1 60395.680897232 2024-03-26T16:20:29.520875+00:00 19993206.138102009892 27869999.999997157604 262863206.138095498085 1 60395.680908788 2024-03-26T16:20:30.519241+00:00 19993206.138124864548 27869999.999918755144 262863206.138039916754 1 60395.680920360 2024-03-26T16:20:31.519117+00:00 19993206.138407126069 27870000.000020660460 262863206.138424098492 1 60395.680931978 2024-03-26T16:20:32.522898+00:00 19993206.137908928096 27870000.000004749745 262863206.137909978628 1 60395.680943530 2024-03-26T16:20:33.520945+00:00 19993206.138223405927 27869999.999976258725 262863206.138195961714 1 60395.680955087 2024-03-26T16:20:34.519494+00:00 19993206.138276215643 27869999.999985978007 262863206.138258516788 1 60395.680966691 2024-03-26T16:20:35.522085+00:00 19993206.137994840741 27869999.999991733581 262863206.137982904911 1 60395.680978257 2024-03-26T16:20:36.521440+00:00 19993206.138194162399 27870000.000030435622 262863206.138220906258 1 60395.680989870 2024-03-26T16:20:37.524733+00:00 19993206.138202097267 27870000.000011660159 262863206.138210058212 1 60395.681001408 2024-03-26T16:20:38.521673+00:00 19993206.138403542340 27870000.000032383949 262863206.138432234526 1 60395.681013073 2024-03-26T16:20:39.529494+00:00 19993206.138051055372 27869999.999949764460 262863206.137997120619 1 60395.681024569 2024-03-26T16:20:40.522788+00:00 19993206.138107359409 27869999.999961599708 262863206.138065278530 1 60395.681036133 2024-03-26T16:20:41.521933+00:00 19993206.138241384178 27869999.999984182417 262863206.138221859932 1 60395.681047705 2024-03-26T16:20:42.521675+00:00 19993206.138199791312 27870000.000014543533 262863206.138210654259 1 60395.681059276 2024-03-26T16:20:43.521436+00:00 19993206.138069756329 27870000.000023636967 262863206.138089686632 1 60395.681070878 2024-03-26T16:20:44.523873+00:00 19993206.138369120657 27869999.999978139997 262863206.138343542814 1 60395.681082480 2024-03-26T16:20:45.526226+00:00 19993206.137839350849 27870000.000017777085 262863206.137853413820 1 60395.681094141 2024-03-26T16:20:46.533809+00:00 19993206.138117764145 27870000.000002995133 262863206.138117045164 1 60395.681105614 2024-03-26T16:20:47.525032+00:00 19993206.138096354902 27870000.000019833446 262863206.138112515211 1 60395.681117398 2024-03-26T16:20:48.543203+00:00 19993206.138110224158 27870000.000032223761 262863206.138138741255 1 60395.681128804 2024-03-26T16:20:49.528611+00:00 19993206.138127718121 27869999.999976746738 262863206.138100773096 1 60395.681140323 2024-03-26T16:20:50.523946+00:00 19993206.137950092554 27870000.000003371388 262863206.137949764729 1 60395.681151923 2024-03-26T16:20:51.526164+00:00 19993206.138242557645 27869999.999972008169 262863206.138210892677 1 60395.681163453 2024-03-26T16:20:52.522311+00:00 19993206.138180945069 27869999.999993700534 262863206.138170957565 1 60395.681175075 2024-03-26T16:20:53.526425+00:00 19993206.138190265745 27869999.999946560711 262863206.138133138418 1 60395.681186702 2024-03-26T16:20:54.531058+00:00 19993206.137937244028 27869999.999974094331 262863206.137907654047 1 60395.681198209 2024-03-26T16:20:55.525208+00:00 19993206.138284858316 27870000.000028688461 262863206.138309866190 1 60395.681209807 2024-03-26T16:20:56.527360+00:00 19993206.138285666704 27870000.000025212765 262863206.138307183981 1 60395.681221372 2024-03-26T16:20:57.526540+00:00 19993206.138270262629 27869999.999995265156 262863206.138261824846 1 60395.681233060 2024-03-26T16:20:58.536358+00:00 19993206.137906536460 27870000.000029958785 262863206.137932777405 1 60395.681244544 2024-03-26T16:20:59.528604+00:00 19993206.138260144740 27870000.000009015203 262863206.138265460730 1 60395.681256315 2024-03-26T16:21:00.545600+00:00 19993206.137965667993 27869999.999960973859 262863206.137922942638 1 60395.681267683 2024-03-26T16:21:01.527795+00:00 19993206.138233497739 27869999.999988295138 262863206.138218104839 1 60395.681279247 2024-03-26T16:21:02.526915+00:00 19993206.138183984905 27870000.000000551343 262863206.138180822134 1 60395.681290805 2024-03-26T16:21:03.525602+00:00 19993206.137972746044 27869999.999951157719 262863206.137920200825 1 60395.681302381 2024-03-26T16:21:04.525729+00:00 19993206.138410475105 27869999.999970715493 262863206.138377487659 1 60395.681313912 2024-03-26T16:21:05.522029+00:00 19993206.138203524053 27870000.000047378242 262863206.138247221708 1 60395.681325476 2024-03-26T16:21:06.521081+00:00 19993206.137988101691 27870000.000023107976 262863206.138007491827 1 60395.681337063 2024-03-26T16:21:07.522209+00:00 19993206.138015661389 27869999.999940894544 262863206.137952864170 1 60395.681348677 2024-03-26T16:21:08.525729+00:00 19993206.138342775404 27870000.000017970800 262863206.138357043266 1 60395.681360214 2024-03-26T16:21:09.522464+00:00 19993206.138073593378 27870000.000010278076 262863206.138080179691 1 60395.681371808 2024-03-26T16:21:10.524209+00:00 19993206.138322632760 27869999.999994561076 262863206.138313502073 1 60395.681383448 2024-03-26T16:21:11.529885+00:00 19993206.138325523585 27870000.000014316291 262863206.138336122036 1 60395.681394941 2024-03-26T16:21:12.522889+00:00 19993206.138014040887 27870000.000000305474 262863206.138010650873 1 60395.681406483 2024-03-26T16:21:13.520095+00:00 19993206.138101432472 27870000.000010494143 262863206.138108223677 1 60395.681418112 2024-03-26T16:21:14.524887+00:00 19993206.138072375208 27869999.999978158623 262863206.138046830893 1 60395.681429657 2024-03-26T16:21:15.522375+00:00 19993206.138237200677 27869999.999964665622 262863206.138198167086 1 60395.681441231 2024-03-26T16:21:16.522377+00:00 19993206.138193983585 27870000.000015385449 262863206.138205677271 1 60395.681452778 2024-03-26T16:21:17.520054+00:00 19993206.138227950782 27870000.000019907951 262863206.138244152069 1 60395.681464373 2024-03-26T16:21:18.521850+00:00 19993206.138248242438 27870000.000014424324 262863206.138258963823 1 60395.681475938 2024-03-26T16:21:19.521038+00:00 19993206.138199906796 27870000.000007033348 262863206.138203233480 1 60395.681487484 2024-03-26T16:21:20.518607+00:00 19993206.138166539371 27870000.000027596951 262863206.138190448284 1 60395.681499118 2024-03-26T16:21:21.523813+00:00 19993206.138062875718 27870000.000021513551 262863206.138080686331 1 60395.681510665 2024-03-26T16:21:22.521422+00:00 19993206.137971252203 27869999.999977245927 262863206.137944787741 1 60395.681522268 2024-03-26T16:21:23.523955+00:00 19993206.138271883130 27869999.999945782125 262863206.138213992119 1 60395.681533839 2024-03-26T16:21:24.523660+00:00 19993206.138190776110 27869999.999994132668 262863206.138181209564 1 60395.681545450 2024-03-26T16:21:25.526895+00:00 19993206.138115737587 27869999.999986469746 262863206.138098508120 1 60395.681557119 2024-03-26T16:21:26.535126+00:00 19993206.138268936425 27869999.999978736043 262863206.138243973255 1 60395.681568618 2024-03-26T16:21:27.528633+00:00 19993206.138192560524 27870000.000037871301 262863206.138226747513 1 60395.681580245 2024-03-26T16:21:28.533222+00:00 19993206.138030815870 27870000.000000368804 262863206.138027489185 1 60395.681591746 2024-03-26T16:21:29.526876+00:00 19993206.138341471553 27870000.000031542033 262863206.138369321823 1 60395.681603339 2024-03-26T16:21:30.528466+00:00 19993206.138012021780 27870000.000048089772 262863206.138056427240 1 60395.681614949 2024-03-26T16:21:31.531599+00:00 19993206.138271357864 27870000.000035300851 262863206.138302952051 1 60395.681626489 2024-03-26T16:21:32.528681+00:00 19993206.138115089387 27870000.000006042421 262863206.138117432594 1 60395.681638147 2024-03-26T16:21:33.535902+00:00 19993206.138168618083 27870000.000035408884 262863206.138200342655 1 60395.681649631 2024-03-26T16:21:34.528136+00:00 19993206.138040099293 27869999.999967806041 262863206.138004213572 1 60395.681661356 2024-03-26T16:21:35.541135+00:00 19993206.138103440404 27870000.000050183386 262863206.138149917126 1 60395.681672745 2024-03-26T16:21:36.525220+00:00 19993206.138317443430 27869999.999962113798 262863206.138275861740 1 60395.681684329 2024-03-26T16:21:37.526024+00:00 19993206.138112861663 27869999.999986421317 262863206.138095587492 1 60395.681696007 2024-03-26T16:21:38.535054+00:00 19993206.137893598527 27870000.000027406961 262863206.137917309999 1 60395.681707586 2024-03-26T16:21:39.535393+00:00 19993206.138200521469 27869999.999994650483 262863206.138191461563 1 60395.681719060 2024-03-26T16:21:40.526775+00:00 19993206.137952506542 27870000.000040888786 262863206.137989699841 1 60395.681730649 2024-03-26T16:21:41.528013+00:00 19993206.138207528740 27870000.000052228570 262863206.138256043196 1 60395.681742260 2024-03-26T16:21:42.531254+00:00 19993206.137997329235 27869999.999937266111 262863206.137930899858 1 60395.681753796 2024-03-26T16:21:43.527976+00:00 19993206.138244040310 27870000.000003613532 262863206.138243943453 1 60395.681765415 2024-03-26T16:21:44.531859+00:00 19993206.138079792261 27870000.000021301210 262863206.138097405434 1 60395.681777057 2024-03-26T16:21:45.537735+00:00 19993206.138214137405 27869999.999971766025 262863206.138182222843 1 60395.681788493 2024-03-26T16:21:46.525778+00:00 19993206.138058036566 27869999.999957155436 262863206.138011485338 1 60395.681800302 2024-03-26T16:21:47.546063+00:00 19993206.138151898980 27869999.999989483505 262863206.138137698174 1 60395.681811613 2024-03-26T16:21:48.523407+00:00 19993206.138087697327 27870000.000042237341 262863206.138126224279 1 60395.681823308 2024-03-26T16:21:49.533760+00:00 19993206.138045478612 27869999.999969992787 262863206.138011783361 1 60395.681834814 2024-03-26T16:21:50.527894+00:00 19993206.138122867793 27870000.000006701797 262863206.138125866652 1 60395.681846402 2024-03-26T16:21:51.529146+00:00 19993206.138165611774 27869999.999933458865 262863206.138095378876 1 60395.681857935 2024-03-26T16:21:52.525551+00:00 19993206.138379186392 27869999.999986622483 262863206.138362109661 1 60395.681869466 2024-03-26T16:21:53.521894+00:00 19993206.138188254088 27870000.000036668032 262863206.138221204281 1 60395.681881072 2024-03-26T16:21:54.524622+00:00 19993206.138016089797 27869999.999959956855 262863206.137972354889 1 60395.681892603 2024-03-26T16:21:55.520859+00:00 19993206.138209730387 27870000.000032905489 262863206.138238936663 1 60395.681904321 2024-03-26T16:21:56.533312+00:00 19993206.138070747256 27869999.999955505133 262863206.138022542000 1 60395.681915898 2024-03-26T16:21:57.533579+00:00 19993206.138132818043 27870000.000005248934 262863206.138134360313 1 60395.681927495 2024-03-26T16:21:58.535552+00:00 19993206.138337854296 27870000.000040683895 262863206.138374835253 1 60395.681939116 2024-03-26T16:21:59.539576+00:00 19993206.138110566884 27870000.000000841916 262863206.138107717037 1 60395.681950648 2024-03-26T16:22:00.535976+00:00 19993206.138297997415 27870000.000047415495 262863206.138341724873 1 60395.681962141 2024-03-26T16:22:01.528971+00:00 19993206.138170149177 27869999.999976061285 262863206.138142526150 1 60395.681973748 2024-03-26T16:22:02.531798+00:00 19993206.138219442219 27870000.000008948147 262863206.138224691153 1 60395.681985227 2024-03-26T16:22:03.523632+00:00 19993206.138214141130 27870000.000025738031 262863206.138236194849 1 60395.681996880 2024-03-26T16:22:04.530455+00:00 19993206.138091132045 27869999.999950002879 262863206.138037443161 1 60395.682008426 2024-03-26T16:22:05.527998+00:00 19993206.138114582747 27869999.999977517873 262863206.138088405132 1 60395.682020017 2024-03-26T16:22:06.529505+00:00 19993206.138351913542 27870000.000043246895 262863206.138391464949 1 60395.682031600 2024-03-26T16:22:07.530235+00:00 19993206.138025477529 27870000.000009011477 262863206.138030767441 1 60395.682043108 2024-03-26T16:22:08.524500+00:00 19993206.138497922570 27869999.999975286424 262863206.138469517231 1 60395.682054804 2024-03-26T16:22:09.535072+00:00 19993206.138151541352 27869999.999969523400 262863206.138117372990 1 60395.682066213 2024-03-26T16:22:10.520802+00:00 19993206.138166483492 27869999.999999571592 262863206.138162374496 1 60395.682077834 2024-03-26T16:22:11.524882+00:00 19993206.138098381460 27870000.000043112785 262863206.138137817383 1 60395.682089356 2024-03-26T16:22:12.520345+00:00 19993206.137969642878 27869999.999952912331 262863206.137918859720 1 60395.682101177 2024-03-26T16:22:13.541684+00:00 19993206.138048850000 27869999.999986905605 262863206.138032078743 1 60395.682112512 2024-03-26T16:22:14.521028+00:00 19993206.138191618025 27869999.999975588173 262863206.138163506985 1 60395.682124082 2024-03-26T16:22:15.520630+00:00 19993206.137942139059 27870000.000024430454 262863206.137962877750 1 60395.682135656 2024-03-26T16:22:16.520669+00:00 19993206.138332076371 27869999.999990858138 262863206.138319224119 1 60395.682147253 2024-03-26T16:22:17.522631+00:00 19993206.138211827725 27869999.999979250133 262863206.138187378645 1 60395.682158843 2024-03-26T16:22:18.524061+00:00 19993206.138075530529 27870000.000028278679 262863206.138100117445 1 60395.682170388 2024-03-26T16:22:19.521513+00:00 19993206.138072337955 27870000.000003486872 262863206.138072133064 1 60395.682181986 2024-03-26T16:22:20.523584+00:00 19993206.138065334409 27870000.000003267080 262863206.138064920902 1 60395.682193541 2024-03-26T16:22:21.521938+00:00 19993206.138251584023 27870000.000028535724 262863206.138276427984 1 60395.682205134 2024-03-26T16:22:22.523593+00:00 19993206.138063423336 27870000.000043820590 262863206.138103544712 1 60395.682216752 2024-03-26T16:22:23.527410+00:00 19993206.138390611857 27870000.000058878213 262863206.138445794582 1 60395.682228264 2024-03-26T16:22:24.522058+00:00 19993206.138006500900 27870000.000035431236 262863206.138038247824 1 60395.682239853 2024-03-26T16:22:25.523338+00:00 19993206.138015709817 27869999.999990176409 262863206.138002187014 1 60395.682251422 2024-03-26T16:22:26.522852+00:00 19993206.138229191303 27869999.999994948506 262863206.138220429420 1 60395.682262982 2024-03-26T16:22:27.521685+00:00 19993206.138020608574 27870000.000032998621 262863206.138049900532 1 60395.682274569 2024-03-26T16:22:28.522767+00:00 19993206.138142030686 27869999.999981340021 262863206.138119667768 1 60395.682286155 2024-03-26T16:22:29.523784+00:00 19993206.138237580657 27869999.999984707683 262863206.138218581676 1 60395.682297733 2024-03-26T16:22:30.524089+00:00 19993206.138156421483 27869999.999996080995 262863206.138148784637 1 60395.682309299 2024-03-26T16:22:31.523454+00:00 19993206.138164959848 27870000.000012267381 262863206.138173550367 1 60395.682320851 2024-03-26T16:22:32.521524+00:00 19993206.138241633773 27870000.000009041280 262863206.138246953487 1 60395.682332426 2024-03-26T16:22:33.521610+00:00 19993206.138022169471 27870000.000008769333 262863206.138027250767 1 60395.682344024 2024-03-26T16:22:34.523660+00:00 19993206.138253938407 27870000.000027380884 262863206.138277620077 1 60395.682355586 2024-03-26T16:22:35.522693+00:00 19993206.138033062220 27869999.999986935407 262863206.138016313314 1 60395.682367198 2024-03-26T16:22:36.525894+00:00 19993206.138016227633 27869999.999987438321 262863206.137999951839 1 60395.682378720 2024-03-26T16:22:37.521464+00:00 19993206.138408802450 27870000.000027868897 262863206.138432979584 1 60395.682390305 2024-03-26T16:22:38.522369+00:00 19993206.138217873871 27870000.000010009855 262863206.138224184513 1 60395.682401858 2024-03-26T16:22:39.520550+00:00 19993206.138412572443 27870000.000008016825 262863206.138416886330 1 60395.682413462 2024-03-26T16:22:40.523115+00:00 19993206.137951277196 27869999.999921914190 262863206.137869507074 1 60395.682425053 2024-03-26T16:22:41.524609+00:00 19993206.138332739472 27870000.000022824854 262863206.138351857662 1 60395.682436681 2024-03-26T16:22:42.529230+00:00 19993206.138107597828 27869999.999986194074 262863206.138090103865 1 60395.682448149 2024-03-26T16:22:43.520042+00:00 19993206.138288669288 27869999.999968264252 262863206.138253241777 1 60395.682459740 2024-03-26T16:22:44.521498+00:00 19993206.138165310025 27869999.999996185303 262863206.138157784939 1 60395.682471392 2024-03-26T16:22:45.528253+00:00 19993206.137978851795 27869999.999996710569 262863206.137971878052 1 60395.682483024 2024-03-26T16:22:46.533271+00:00 19993206.138199221343 27869999.999968066812 262863206.138163566589 1 60395.682494684 2024-03-26T16:22:47.540718+00:00 19993206.138307586312 27870000.000023432076 262863206.138327300549 1 60395.682506179 2024-03-26T16:22:48.533844+00:00 19993206.137984134257 27869999.999985363334 262863206.137965798378 1 60395.682517723 2024-03-26T16:22:49.531289+00:00 19993206.138084791601 27870000.000017624348 262863206.138098716736 1 60395.682529211 2024-03-26T16:22:50.523823+00:00 19993206.138311091810 27870000.000033948570 262863206.138341337442 1 60395.682540890 2024-03-26T16:22:51.532864+00:00 19993206.138142034411 27869999.999963752925 262863206.138102114201 1 60395.682552392 2024-03-26T16:22:52.526666+00:00 19993206.138271257281 27870000.000008445233 262863206.138275980949 1 60395.682563994 2024-03-26T16:22:53.529080+00:00 19993206.137956425548 27869999.999943558127 262863206.137896299362 1 60395.682575656 2024-03-26T16:22:54.536648+00:00 19993206.138291917741 27870000.000008888543 262863206.138297110796 1 60395.682587374 2024-03-26T16:22:55.549068+00:00 19993206.138115976006 27870000.000030376017 262863206.138142645359 1 60395.682598656 2024-03-26T16:22:56.523906+00:00 19993206.138032231480 27869999.999986331910 262863206.138014853001 1 60395.682610271 2024-03-26T16:22:57.527432+00:00 19993206.138107948005 27870000.000014636666 262863206.138118892908 1 60395.682621816 2024-03-26T16:22:58.524872+00:00 19993206.138123411685 27870000.000011917204 262863206.138131648302 1 60395.682633427 2024-03-26T16:22:59.528114+00:00 19993206.138158243150 27870000.000037569553 262863206.138192117214 1 60395.682645091 2024-03-26T16:23:00.535876+00:00 19993206.138049092144 27870000.000004235655 262863206.138049632311 1 60395.682657086 2024-03-26T16:23:01.572224+00:00 19993206.138202678412 27869999.999957319349 262863206.138156294823 1 60395.682668189 2024-03-26T16:23:02.531509+00:00 19993206.138219397515 27870000.000015415251 262863206.138231098652 1 60395.682679760 2024-03-26T16:23:03.531312+00:00 19993206.138140127063 27869999.999986998737 262863206.138123452663 1 60395.682691198 2024-03-26T16:23:04.519524+00:00 19993206.138184543699 27869999.999954361469 262863206.138135224581 1 60395.682702798 2024-03-26T16:23:05.521799+00:00 19993206.138308495283 27869999.999992102385 262863206.138296902180 1 60395.682714371 2024-03-26T16:23:06.521697+00:00 19993206.138255760074 27870000.000002186745 262863206.138254225254 1 60395.682725977 2024-03-26T16:23:07.524445+00:00 19993206.137945108116 27869999.999971654266 262863206.137913078070 1 60395.682737541 2024-03-26T16:23:08.523543+00:00 19993206.138267423958 27870000.000014893711 262863206.138278633356 1 60395.682749113 2024-03-26T16:23:09.523355+00:00 19993206.138382319361 27870000.000031314790 262863206.138409942389 1 60395.682760661 2024-03-26T16:23:10.521128+00:00 19993206.138134103268 27869999.999980628490 262863206.138111025095 1 60395.682772223 2024-03-26T16:23:11.520044+00:00 19993206.138108607382 27870000.000049192458 262863206.138154119253 1 60395.682783812 2024-03-26T16:23:12.521404+00:00 19993206.138208944350 27869999.999979812652 262863206.138185083866 1 60395.682795452 2024-03-26T16:23:13.527054+00:00 19993206.138057176024 27869999.999980211258 262863206.138033688068 1 60395.682806970 2024-03-26T16:23:14.522166+00:00 19993206.138248935342 27869999.999977450818 262863206.138222694397 1 60395.682818638 2024-03-26T16:23:15.530293+00:00 19993206.138180047274 27869999.999998930842 262863206.138175278902 1 60395.682830172 2024-03-26T16:23:16.526836+00:00 19993206.138079736382 27869999.999993421137 262863206.138069450855 1 60395.682841755 2024-03-26T16:23:17.527627+00:00 19993206.138377111405 27869999.999987270683 262863206.138360679150 1 60395.682853535 2024-03-26T16:23:18.545463+00:00 19993206.138123225421 27870000.000037126243 262863206.138156652451 1 60395.682864874 2024-03-26T16:23:19.525113+00:00 19993206.138085599989 27869999.999990824610 262863206.138072729111 1 60395.682876412 2024-03-26T16:23:20.522006+00:00 19993206.138188239187 27870000.000001858920 262863206.138186395168 1 60395.682888055 2024-03-26T16:23:21.527987+00:00 19993206.137984577566 27869999.999997168779 262863206.137978047132 1 60395.682899725 2024-03-26T16:23:22.536260+00:00 19993206.138433452696 27870000.000003520399 262863206.138433277607 1 60395.682911201 2024-03-26T16:23:23.527794+00:00 19993206.138193231076 27869999.999986775219 262863206.138176292181 1 60395.682922798 2024-03-26T16:23:24.529739+00:00 19993206.138084843755 27869999.999967429787 262863206.138048589230 1 60395.682934372 2024-03-26T16:23:25.529712+00:00 19993206.138190370053 27870000.000007968396 262863206.138194620609 1 60395.682945990 2024-03-26T16:23:26.533549+00:00 19993206.138093374670 27869999.999975841492 262863206.138065516949 1 60395.682957489 2024-03-26T16:23:27.527009+00:00 19993206.138158898801 27869999.999993927777 262863206.138149112463 1 60395.682969256 2024-03-26T16:23:28.543709+00:00 19993206.138137456030 27870000.000040497631 262863206.138174265623 1 60395.682980672 2024-03-26T16:23:29.530122+00:00 19993206.138175453991 27870000.000022061169 262863206.138193815947 1 60395.682992334 2024-03-26T16:23:30.537625+00:00 19993206.138051271439 27869999.999985706061 262863206.138033270836 1 60395.683003910 2024-03-26T16:23:31.537867+00:00 19993206.138425096869 27870000.000073965639 262863206.138495385647 1 60395.683015392 2024-03-26T16:23:32.529841+00:00 19993206.138074144721 27869999.999960668385 262863206.138031125069 1 60395.683026969 2024-03-26T16:23:33.530176+00:00 19993206.137987203896 27869999.999980740249 262863206.137964248657 1 60395.683038509 2024-03-26T16:23:34.527201+00:00 19993206.138236358762 27870000.000014234334 262863206.138246893883 1 60395.683050042 2024-03-26T16:23:35.523673+00:00 19993206.138270892203 27869999.999986235052 262863206.138253420591 1 60395.683061792 2024-03-26T16:23:36.538781+00:00 19993206.138091702014 27869999.999969087541 262863206.138057112694 1 60395.683073170 2024-03-26T16:23:37.521877+00:00 19993206.138141803443 27870000.000035524368 262863206.138173639774 1 60395.683084896 2024-03-26T16:23:38.534999+00:00 19993206.138235665858 27870000.000001508743 262863206.138233482838 1 60395.683096438 2024-03-26T16:23:39.532219+00:00 19993206.138298083097 27870000.000020179898 262863206.138314574957 1 60395.683108029 2024-03-26T16:23:40.533677+00:00 19993206.138112403452 27869999.999998472631 262863206.138107180595 1 60395.683119569 2024-03-26T16:23:41.530812+00:00 19993206.138032194227 27870000.000008266419 262863206.138036757708 1 60395.683131116 2024-03-26T16:23:42.528356+00:00 19993206.138239428401 27869999.999995190650 262863206.138230919838 1 60395.683142624 2024-03-26T16:23:43.522750+00:00 19993206.138188000768 27870000.000027153641 262863206.138211458921 1 60395.683154226 2024-03-26T16:23:44.525135+00:00 19993206.138266198337 27869999.999958351254 262863206.138220846653 1 60395.683165911 2024-03-26T16:23:45.534676+00:00 19993206.138085100800 27869999.999997343868 262863206.138078749180 1 60395.683177403 2024-03-26T16:23:46.527617+00:00 19993206.138239391148 27869999.999990619719 262863206.138226300478 1 60395.683189013 2024-03-26T16:23:47.530745+00:00 19993206.138186886907 27869999.999962806702 262863206.138145983219 1 60395.683200583 2024-03-26T16:23:48.530393+00:00 19993206.138152629137 27870000.000002563000 262863206.138151496649 1 60395.683212148 2024-03-26T16:23:49.529617+00:00 19993206.138012066483 27869999.999963935465 262863206.137972295284 1 60395.683223683 2024-03-26T16:23:50.526264+00:00 19993206.138164054602 27869999.999989230186 262863206.138149589300 1 60395.683235367 2024-03-26T16:23:51.535744+00:00 19993206.138336602598 27870000.000059030950 262863206.138391941786 1 60395.683246798 2024-03-26T16:23:52.523343+00:00 19993206.138107579201 27870000.000016860664 262863206.138120740652 1 60395.683258562 2024-03-26T16:23:53.539774+00:00 19993206.138228733093 27869999.999992407858 262863206.138217449188 1 60395.683270282 2024-03-26T16:23:54.552343+00:00 19993206.138228885829 27870000.000022176653 262863206.138247370720 1 60395.683281529 2024-03-26T16:23:55.524113+00:00 19993206.138202622533 27869999.999995213002 262863206.138194143772 1 60395.683293093 2024-03-26T16:23:56.523269+00:00 19993206.138263728470 27870000.000016797334 262863206.138276845217 1 60395.683304696 2024-03-26T16:23:57.525739+00:00 19993206.138188753277 27869999.999998606741 262863206.138183653355 1 60395.683316381 2024-03-26T16:23:58.535320+00:00 19993206.137864429504 27870000.000006232411 262863206.137866973877 1 60395.683327860 2024-03-26T16:23:59.527075+00:00 19993206.138120628893 27870000.000002939254 262863206.138119876385 1 60395.683339509 2024-03-26T16:24:00.533598+00:00 19993206.138101376593 27869999.999983347952 262863206.138081014156 1 60395.683351358 2024-03-26T16:24:01.557376+00:00 19993206.138311214745 27869999.999990891665 262863206.138298392296 1 60395.683362610 2024-03-26T16:24:02.529468+00:00 19993206.138184864074 27869999.999994918704 262863206.138176113367 1 60395.683374276 2024-03-26T16:24:03.537480+00:00 19993206.138162914664 27869999.999997615814 262863206.138156831264 1 60395.683385723 2024-03-26T16:24:04.526436+00:00 19993206.138129681349 27869999.999999944121 262863206.138125926256 1 60395.683397332 2024-03-26T16:24:05.529479+00:00 19993206.138235248625 27870000.000003244728 262863206.138234794140 1 60395.683408830 2024-03-26T16:24:06.522907+00:00 19993206.138057634234 27869999.999966345727 262863206.138020277023 1 60395.683420492 2024-03-26T16:24:07.530499+00:00 19993206.138289410621 27869999.999955836684 262863206.138241559267 1 60395.683432067 2024-03-26T16:24:08.530578+00:00 19993206.138174269348 27870000.000008024275 262863206.138178586960 1 60395.683443634 2024-03-26T16:24:09.529999+00:00 19993206.137780770659 27870000.000014774501 262863206.137791872025 1 60395.683455214 2024-03-26T16:24:10.530507+00:00 19993206.138174436986 27870000.000005766749 262863206.138176530600 1 60395.683466787 2024-03-26T16:24:11.530347+00:00 19993206.138145647943 27870000.000015158206 262863206.138157129288 1 60395.683478391 2024-03-26T16:24:12.532988+00:00 19993206.138259589672 27870000.000000875443 262863206.138256758451 1 60395.683489913 2024-03-26T16:24:13.528472+00:00 19993206.138208296150 27870000.000021383166 262863206.138226002455 1 60395.683501640 2024-03-26T16:24:14.541742+00:00 19993206.138155687600 27869999.999990209937 262863206.138142228127 1 60395.683513055 2024-03-26T16:24:15.527927+00:00 19993206.138237923384 27869999.999997071922 262863206.138231307268 1 60395.683524572 2024-03-26T16:24:16.523004+00:00 19993206.137994337827 27870000.000003710389 262863206.137994349003 1 60395.683536144 2024-03-26T16:24:17.522814+00:00 19993206.138196110725 27869999.999994538724 262863206.138186961412 1 60395.683547701 2024-03-26T16:24:18.521390+00:00 19993206.137947630137 27870000.000045225024 262863206.137989163399 1 60395.683559294 2024-03-26T16:24:19.523005+00:00 19993206.137933954597 27870000.000018820167 262863206.137949109077 1 60395.683570877 2024-03-26T16:24:20.523770+00:00 19993206.138220917434 27869999.999975472689 262863206.138192683458 1 60395.683582502 2024-03-26T16:24:21.528215+00:00 19993206.138027820736 27870000.000007469207 262863206.138031601906 1 60395.683594050 2024-03-26T16:24:22.525955+00:00 19993206.138508930802 27870000.000019758940 262863206.138525009155 1 60395.683605602 2024-03-26T16:24:23.523987+00:00 19993206.138241898268 27870000.000024899840 262863206.138263106346 1 60395.683617202 2024-03-26T16:24:24.526255+00:00 19993206.138184938580 27870000.000007163733 262863206.138188391924 1 60395.683628754 2024-03-26T16:24:25.524315+00:00 19993206.138245407492 27870000.000005979091 262863206.138247698545 1 60395.683640299 2024-03-26T16:24:26.521830+00:00 19993206.137937977910 27870000.000039268285 262863206.137973546982 1 60395.683651954 2024-03-26T16:24:27.528864+00:00 19993206.138358399272 27869999.999994378537 262863206.138349056244 1 60395.683663527 2024-03-26T16:24:28.528710+00:00 19993206.138139933348 27869999.999973755330 262863206.138109982014 1 60395.683675120 2024-03-26T16:24:29.530324+00:00 19993206.137911193073 27869999.999990418553 262863206.137897908688 1 60395.683686682 2024-03-26T16:24:30.529377+00:00 19993206.138208601624 27869999.999984081835 262863206.138188987970 1 60395.683698194 2024-03-26T16:24:31.523976+00:00 19993206.138208430260 27869999.999987959862 262863206.138192683458 1 60395.683709780 2024-03-26T16:24:32.525018+00:00 19993206.138119537383 27869999.999969858676 262863206.138085722923 1 60395.683721343 2024-03-26T16:24:33.524050+00:00 19993206.138229567558 27870000.000003803521 262863206.138229697943 1 60395.683732932 2024-03-26T16:24:34.525333+00:00 19993206.137952171266 27869999.999989688396 262863206.137938171625 1 60395.683744626 2024-03-26T16:24:35.535705+00:00 19993206.138262752444 27869999.999987654388 262863206.138246715069 1 60395.683756041 2024-03-26T16:24:36.521945+00:00 19993206.137894693762 27870000.000013466924 262863206.137904465199 1 60395.683767716 2024-03-26T16:24:37.530686+00:00 19993206.138184931129 27869999.999989703298 262863206.138170927763 1 60395.683779299 2024-03-26T16:24:38.531463+00:00 19993206.138066522777 27869999.999950736761 262863206.138013571501 1 60395.683790774 2024-03-26T16:24:39.522831+00:00 19993206.138118784875 27870000.000045295805 262863206.138160377741 1 60395.683802383 2024-03-26T16:24:40.525927+00:00 19993206.138293761760 27869999.999996419996 262863206.138286501169 1 60395.683813970 2024-03-26T16:24:41.526967+00:00 19993206.138137809932 27869999.999960452318 262863206.138094574213 1 60395.683825499 2024-03-26T16:24:42.523098+00:00 19993206.138163808733 27869999.999939173460 262863206.138099282980 1 60395.683837137 2024-03-26T16:24:43.528600+00:00 19993206.137988578528 27869999.999990943819 262863206.137975811958 1 60395.683848740 2024-03-26T16:24:44.531136+00:00 19993206.138039264828 27869999.999986711890 262863206.138022273779 1 60395.683860258 2024-03-26T16:24:45.526306+00:00 19993206.138162426651 27869999.999968647957 262863206.138127386570 1 60395.683871889 2024-03-26T16:24:46.531189+00:00 19993206.138140190393 27870000.000022854656 262863206.138159364462 1 60395.683883383 2024-03-26T16:24:47.524265+00:00 19993206.138177573681 27870000.000019490719 262863206.138193368912 1 60395.683894926 2024-03-26T16:24:48.521624+00:00 19993206.137964300811 27869999.999962855130 262863206.137923479080 1 60395.683906502 2024-03-26T16:24:49.521794+00:00 19993206.138193879277 27870000.000034250319 262863206.138224422932 1 60395.683918075 2024-03-26T16:24:50.521691+00:00 19993206.138186424971 27869999.999984912574 262863206.138167649508 1 60395.683929678 2024-03-26T16:24:51.524167+00:00 19993206.137999743223 27870000.000020809472 262863206.138016849756 1 60395.683941219 2024-03-26T16:24:52.521284+00:00 19993206.138099707663 27869999.999974466860 262863206.138070464134 1 60395.683952805 2024-03-26T16:24:53.522335+00:00 19993206.138100050390 27869999.999997582287 262863206.138093948364 1 60395.683964415 2024-03-26T16:24:54.525496+00:00 19993206.138286087662 27870000.000000856817 262863206.138283252716 1 60395.683976101 2024-03-26T16:24:55.535153+00:00 19993206.138402767479 27869999.999976545572 262863206.138375610113 1 60395.683987500 2024-03-26T16:24:56.519958+00:00 19993206.138088986278 27870000.000030305237 262863206.138115584850 1 60395.683999099 2024-03-26T16:24:57.522160+00:00 19993206.138212472200 27869999.999995287508 262863206.138204067945 1 60395.684010766 2024-03-26T16:24:58.530161+00:00 19993206.138053778559 27869999.999984227121 262863206.138034313917 1 60395.684022302 2024-03-26T16:24:59.526930+00:00 19993206.138172652572 27869999.999960236251 262863206.138129204512 1 60395.684033897 2024-03-26T16:25:00.528658+00:00 19993206.138358209282 27870000.000028364360 262863206.138382881880 1 60395.684045409 2024-03-26T16:25:01.523319+00:00 19993206.138013705611 27870000.000010207295 262863206.138020217419 1 60395.684057042 2024-03-26T16:25:02.528453+00:00 19993206.138136852533 27869999.999951131642 262863206.138084292412 1 60395.684068573 2024-03-26T16:25:03.524717+00:00 19993206.138260312378 27869999.999986194074 262863206.138242810965 1 60395.684080156 2024-03-26T16:25:04.525501+00:00 19993206.138115447015 27869999.999958902597 262863206.138070642948 1 60395.684091732 2024-03-26T16:25:05.525639+00:00 19993206.138195410371 27870000.000011414289 262863206.138203144073 1 60395.684103321 2024-03-26T16:25:06.526956+00:00 19993206.138068407774 27870000.000024478883 262863206.138089179993 1 60395.684114875 2024-03-26T16:25:07.525198+00:00 19993206.138461466879 27870000.000014524907 262863206.138472288847 1 60395.684126441 2024-03-26T16:25:08.524488+00:00 19993206.138010602444 27870000.000018499792 262863206.138025403023 1 60395.684138009 2024-03-26T16:25:09.523961+00:00 19993206.138336565346 27870000.000038780272 262863206.138371646404 1 60395.684149553 2024-03-26T16:25:10.521334+00:00 19993206.138169724494 27870000.000033069402 262863206.138199120760 1 60395.684161232 2024-03-26T16:25:11.530420+00:00 19993206.138112194836 27870000.000028219074 262863206.138136714697 1 60395.684172755 2024-03-26T16:25:12.526047+00:00 19993206.138050172478 27869999.999920085073 262863206.137966543436 1 60395.684184274 2024-03-26T16:25:13.521267+00:00 19993206.138163402677 27869999.999956957996 262863206.138116657734 1 60395.684195835 2024-03-26T16:25:14.520140+00:00 19993206.137961026281 27869999.999994941056 262863206.137952268124 1 60395.684207444 2024-03-26T16:25:15.523158+00:00 19993206.138255231082 27870000.000013336539 262863206.138264894485 1 60395.684218997 2024-03-26T16:25:16.521311+00:00 19993206.138055860996 27870000.000044442713 262863206.138096600771 1 60395.684230575 2024-03-26T16:25:17.521701+00:00 19993206.138313911855 27869999.999964911491 262863206.138275146484 1 60395.684242149 2024-03-26T16:25:18.521717+00:00 19993206.138179581612 27870000.000049203634 262863206.138225078583 1 60395.684253794 2024-03-26T16:25:19.527795+00:00 19993206.137887872756 27869999.999999601394 262863206.137883782387 1 60395.684265368 2024-03-26T16:25:20.527815+00:00 19993206.138353008777 27869999.999990642071 262863206.138339966536 1 60395.684276878 2024-03-26T16:25:21.522260+00:00 19993206.138161461800 27869999.999999910593 262863206.138157665730 1 60395.684288459 2024-03-26T16:25:22.522824+00:00 19993206.137980200350 27869999.999963093549 262863206.137939602137 1 60395.684300045 2024-03-26T16:25:23.523870+00:00 19993206.138156756759 27870000.000044498593 262863206.138197541237 1 60395.684311568 2024-03-26T16:25:24.519438+00:00 19993206.138185720891 27869999.999944020063 262863206.138126045465 1 60395.684323149 2024-03-26T16:25:25.520033+00:00 19993206.138147529215 27870000.000025529414 262863206.138169378042 1 60395.684334805 2024-03-26T16:25:26.527156+00:00 19993206.138251323253 27869999.999968130141 262863206.138215780258 1 60395.684346300 2024-03-26T16:25:27.520278+00:00 19993206.138071749359 27869999.999982278794 262863206.138050317764 1 60395.684357873 2024-03-26T16:25:28.520192+00:00 19993206.138166412711 27869999.999994684011 262863206.138157427311 1 60395.684369485 2024-03-26T16:25:29.523527+00:00 19993206.138286799192 27869999.999990291893 262863206.138273388147 1 60395.684381048 2024-03-26T16:25:30.522525+00:00 19993206.138072203845 27870000.000032667071 262863206.138101160526 1 60395.684392589 2024-03-26T16:25:31.519685+00:00 19993206.138165093958 27870000.000019244850 262863206.138180643320 1 60395.684404183 2024-03-26T16:25:32.521434+00:00 19993206.138199072331 27870000.000003058463 262863206.138198435307 1 60395.684415746 2024-03-26T16:25:33.520451+00:00 19993206.138239614666 27869999.999963466078 262863206.138199388981 1 60395.684427322 2024-03-26T16:25:34.520632+00:00 19993206.138009209186 27869999.999986555427 262863206.137992084026 1 60395.684438939 2024-03-26T16:25:35.524334+00:00 19993206.138049859554 27869999.999998170882 262863206.138044357300 1 60395.684450494 2024-03-26T16:25:36.522658+00:00 19993206.138180807233 27869999.999973196536 262863206.138150334358 1 60395.684462067 2024-03-26T16:25:37.522575+00:00 19993206.138268161565 27869999.999937701970 262863206.138202190399 1 60395.684473711 2024-03-26T16:25:38.528631+00:00 19993206.138073600829 27869999.999976955354 262863206.138046860695 1 60395.684485281 2024-03-26T16:25:39.528256+00:00 19993206.138118084520 27870000.000005550683 262863206.138119935989 1 60395.684496768 2024-03-26T16:25:40.520789+00:00 19993206.138055380434 27870000.000030245632 262863206.138081938028 1 60395.684508344 2024-03-26T16:25:41.520957+00:00 19993206.138206750154 27870000.000018898398 262863206.138221949339 1 60395.684519946 2024-03-26T16:25:42.523358+00:00 19993206.137979548424 27869999.999984122813 262863206.137959957123 1 60395.684531502 2024-03-26T16:25:43.521816+00:00 19993206.138151597232 27869999.999994143844 262863206.138142049313 1 60395.684543116 2024-03-26T16:25:44.525255+00:00 19993206.138192642480 27869999.999998196959 262863206.138187170029 1 60395.684554747 2024-03-26T16:25:45.530134+00:00 19993206.137941494584 27869999.999985300004 262863206.137923121452 1 60395.684566244 2024-03-26T16:25:46.523467+00:00 19993206.138394106179 27869999.999968063086 262863206.138358473778 1 60395.684577918 2024-03-26T16:25:47.532113+00:00 19993206.138056274503 27869999.999955233186 262863206.138007819653 1 60395.684589543 2024-03-26T16:25:48.536505+00:00 19993206.138213887811 27870000.000014573336 262863206.138224780560 1 60395.684601092 2024-03-26T16:25:49.534356+00:00 19993206.138012953103 27870000.000024802983 262863206.138034045696 1 60395.684612678 2024-03-26T16:25:50.535423+00:00 19993206.138451159000 27869999.999976754189 262863206.138424217701 1 60395.684624188 2024-03-26T16:25:51.529860+00:00 19993206.138225354254 27869999.999993529171 262863206.138215184212 1 60395.684635845 2024-03-26T16:25:52.537021+00:00 19993206.138193491846 27870000.000022653490 262863206.138212442398 1 60395.684647291 2024-03-26T16:25:53.525907+00:00 19993206.138282410800 27869999.999964915216 262863206.138243645430 1 60395.684658926 2024-03-26T16:25:54.531228+00:00 19993206.138064824045 27869999.999998155981 262863206.138059288263 1 60395.684670582 2024-03-26T16:25:55.538284+00:00 19993206.138305664062 27869999.999947439879 262863206.138249397278 1 60395.684681998 2024-03-26T16:25:56.524622+00:00 19993206.138019647449 27869999.999990608543 262863206.138006567955 1 60395.684693655 2024-03-26T16:25:57.531801+00:00 19993206.138209808618 27870000.000045869499 262863206.138251990080 1 60395.684705237 2024-03-26T16:25:58.532522+00:00 19993206.138010002673 27869999.999987024814 262863206.137993335724 1 60395.684716867 2024-03-26T16:25:59.537355+00:00 19993206.138279534876 27870000.000018265098 262863206.138294100761 1 60395.684728356 2024-03-26T16:26:00.529962+00:00 19993206.138242296875 27869999.999968424439 262863206.138207018375 1 60395.684740585 2024-03-26T16:26:01.586575+00:00 19993206.137974273413 27869999.999983862042 262863206.137954413891 1 60395.684751518 2024-03-26T16:26:02.531162+00:00 19993206.138342954218 27870000.000011835247 262863206.138351082802 1 60395.684763013 2024-03-26T16:26:03.524321+00:00 19993206.138247188181 27869999.999990712851 262863206.138234198093 1 60395.684774652 2024-03-26T16:26:04.529931+00:00 19993206.138038713485 27869999.999985225499 262863206.138020247221 1 60395.684786213 2024-03-26T16:26:05.528802+00:00 19993206.138403706253 27870000.000020194799 262863206.138420224190 1 60395.684797777 2024-03-26T16:26:06.527919+00:00 19993206.138118162751 27869999.999966710806 262863206.138081192970 1 60395.684809286 2024-03-26T16:26:07.522277+00:00 19993206.138140209019 27869999.999988794327 262863206.138125300407 1 60395.684820903 2024-03-26T16:26:08.526056+00:00 19993206.138024888933 27869999.999979514629 262863206.138000726700 1 60395.684832471 2024-03-26T16:26:09.525546+00:00 19993206.138187695295 27869999.999992702156 262863206.138176709414 1 60395.684844085 2024-03-26T16:26:10.528911+00:00 19993206.138149566948 27869999.999997600913 262863206.138143479824 1 60395.684855682 2024-03-26T16:26:11.530929+00:00 19993206.138027075678 27869999.999967735261 262863206.137991100550 1 60395.684867210 2024-03-26T16:26:12.526958+00:00 19993206.138149276376 27869999.999977808446 262863206.138123393059 1 60395.684878760 2024-03-26T16:26:13.524831+00:00 19993206.138430204242 27870000.000016886741 262863206.138443410397 1 60395.684890426 2024-03-26T16:26:14.532763+00:00 19993206.138124454767 27869999.999974936247 262863206.138095706701 1 60395.684901883 2024-03-26T16:26:15.522719+00:00 19993206.137822903693 27869999.999991003424 262863206.137810200453 1 60395.684913510 2024-03-26T16:26:16.527265+00:00 19993206.137873847038 27869999.999988362193 262863206.137858539820 1 60395.684925018 2024-03-26T16:26:17.521536+00:00 19993206.138236775994 27870000.000005908310 262863206.138238966465 1 60395.684936657 2024-03-26T16:26:18.527173+00:00 19993206.138241998851 27870000.000015389174 262863206.138253688812 1 60395.684948285 2024-03-26T16:26:19.531829+00:00 19993206.138310741633 27869999.999997541308 262863206.138304591179 1 60395.684959789 2024-03-26T16:26:20.525737+00:00 19993206.138190250844 27869999.999961938709 262863206.138148486614 1 60395.684971389 2024-03-26T16:26:21.528030+00:00 19993206.138143509626 27869999.999987799674 262863206.138127624989 1 60395.684982958 2024-03-26T16:26:22.527595+00:00 19993206.138062410057 27870000.000010550022 262863206.138069272041 1 60395.684994569 2024-03-26T16:26:23.530771+00:00 19993206.138262148947 27870000.000023879111 262863206.138282328844 1 60395.685006072 2024-03-26T16:26:24.524639+00:00 19993206.138256851584 27870000.000063288957 262863206.138316452503 1 60395.685017713 2024-03-26T16:26:25.530414+00:00 19993206.138080962002 27869999.999974790961 262863206.138052046299 1 60395.685029335 2024-03-26T16:26:26.534565+00:00 19993206.138305004686 27870000.000050771981 262863206.138352096081 1 60395.685040781 2024-03-26T16:26:27.523471+00:00 19993206.138215754181 27869999.999979998916 262863206.138192057610 1 60395.685052394 2024-03-26T16:26:28.526883+00:00 19993206.138127718121 27869999.999978173524 262863206.138102203608 1 60395.685063906 2024-03-26T16:26:29.521443+00:00 19993206.138406116515 27869999.999967925251 262863206.138370364904 1 60395.685075519 2024-03-26T16:26:30.524817+00:00 19993206.138032846153 27869999.999988231808 262863206.138017386198 1 60395.685087048 2024-03-26T16:26:31.520950+00:00 19993206.138254567981 27870000.000045780092 262863206.138296663761 1 60395.685098647 2024-03-26T16:26:32.523074+00:00 19993206.138335805386 27869999.999968800694 262863206.138300895691 1 60395.685110253 2024-03-26T16:26:33.525877+00:00 19993206.138077974319 27870000.000002589077 262863206.138076871634 1 60395.685121799 2024-03-26T16:26:34.523421+00:00 19993206.138140831143 27870000.000015620142 262863206.138152748346 1 60395.685133372 2024-03-26T16:26:35.523293+00:00 19993206.138020697981 27869999.999989278615 262863206.138006269932 1 60395.685144948 2024-03-26T16:26:36.523469+00:00 19993206.138074174523 27869999.999979283661 262863206.138049781322 1 60395.685156512 2024-03-26T16:26:37.522625+00:00 19993206.138119168580 27870000.000008247793 262863206.138123720884 1 60395.685168100 2024-03-26T16:26:38.523786+00:00 19993206.138380765915 27870000.000019025058 262863206.138396084309 1 60395.685179759 2024-03-26T16:26:39.531140+00:00 19993206.138031456620 27869999.999986059964 262863206.138013809919 1 60395.685191242 2024-03-26T16:26:40.523303+00:00 19993206.138032756746 27870000.000031322241 262863206.138060390949 1 60395.685202816 2024-03-26T16:26:41.523274+00:00 19993206.138227276504 27869999.999996546656 262863206.138220131397 1 60395.685214416 2024-03-26T16:26:42.525557+00:00 19993206.138004127890 27869999.999982655048 262863206.137983083725 1 60395.685225959 2024-03-26T16:26:43.522874+00:00 19993206.138094831258 27869999.999998774379 262863206.138089925051 1 60395.685237573 2024-03-26T16:26:44.526351+00:00 19993206.138237714767 27869999.999990295619 262863206.138224303722 1 60395.685249096 2024-03-26T16:26:45.521858+00:00 19993206.138034403324 27870000.000009238720 262863206.138039946556 1 60395.685260696 2024-03-26T16:26:46.524170+00:00 19993206.138166461140 27869999.999974690378 262863206.138137459755 1 60395.685272370 2024-03-26T16:26:47.532808+00:00 19993206.138023950160 27870000.000016015023 262863206.138036251068 1 60395.685283887 2024-03-26T16:26:48.527837+00:00 19993206.138152342290 27869999.999990247190 262863206.138138890266 1 60395.685295503 2024-03-26T16:26:49.531453+00:00 19993206.138084243983 27869999.999979749322 262863206.138060271740 1 60395.685307131 2024-03-26T16:26:50.536136+00:00 19993206.138196431100 27870000.000014748424 262863206.138207495213 1 60395.685318634 2024-03-26T16:26:51.530018+00:00 19993206.138140350580 27869999.999994166195 262863206.138130813837 1 60395.685330336 2024-03-26T16:26:52.541004+00:00 19993206.138381898403 27870000.000007867813 262863206.138386070728 1 60395.685341750 2024-03-26T16:26:53.527178+00:00 19993206.138212438673 27870000.000028606504 262863206.138237357140 1 60395.685353375 2024-03-26T16:26:54.531599+00:00 19993206.138184338808 27869999.999982289970 262863206.138162940741 1 60395.685364999 2024-03-26T16:26:55.535937+00:00 19993206.138205323368 27870000.000012669712 262863206.138214290142 1 60395.685376535 2024-03-26T16:26:56.532628+00:00 19993206.138095255941 27870000.000076223165 262863206.138167798519 1 60395.685388025 2024-03-26T16:26:57.525377+00:00 19993206.138242486864 27870000.000007506460 262863206.138246297836 1 60395.685399701 2024-03-26T16:26:58.534189+00:00 19993206.138145074248 27869999.999953623861 262863206.138095021248 1 60395.685411398 2024-03-26T16:26:59.544827+00:00 19993206.138076975942 27870000.000036731362 262863206.138109982014 1 60395.685422842 2024-03-26T16:27:00.533565+00:00 19993206.138161014766 27870000.000000648201 262863206.138157963753 1 60395.685434832 2024-03-26T16:27:01.569489+00:00 19993206.137990619987 27870000.000019732863 262863206.138006657362 1 60395.685445925 2024-03-26T16:27:02.527920+00:00 19993206.138298820704 27869999.999948687851 262863206.138243794441 1 60395.685457466 2024-03-26T16:27:03.525069+00:00 19993206.138406351209 27869999.999979965389 262863206.138382613659 1 60395.685469026 2024-03-26T16:27:04.523821+00:00 19993206.138437677175 27869999.999961953610 262863206.138395935297 1 60395.685480573 2024-03-26T16:27:05.521535+00:00 19993206.137948773801 27870000.000028956681 262863206.137974053621 1 60395.685492221 2024-03-26T16:27:06.527932+00:00 19993206.138195928186 27869999.999998237938 262863206.138190478086 1 60395.685503732 2024-03-26T16:27:07.522498+00:00 19993206.138058174402 27870000.000054541975 262863206.138109028339 1 60395.685515280 2024-03-26T16:27:08.520211+00:00 19993206.138146609068 27870000.000000093132 262863206.138143002987 1 60395.685526866 2024-03-26T16:27:09.521261+00:00 19993206.138215236366 27869999.999995760620 262863206.138207316399 1 60395.685538451 2024-03-26T16:27:10.522174+00:00 19993206.138215210289 27870000.000021409243 262863206.138232916594 1 60395.685550099 2024-03-26T16:27:11.528589+00:00 19993206.138254459947 27869999.999964110553 262863206.138214886189 1 60395.685561624 2024-03-26T16:27:12.524331+00:00 19993206.137936595827 27870000.000023569912 262863206.137956470251 1 60395.685573264 2024-03-26T16:27:13.530057+00:00 19993206.138156358153 27869999.999977335334 262863206.138130009174 1 60395.685584802 2024-03-26T16:27:14.526899+00:00 19993206.138177122921 27869999.999999497086 262863206.138172924519 1 60395.685596342 2024-03-26T16:27:15.523947+00:00 19993206.138279635459 27869999.999998390675 262863206.138274341822 1 60395.685607878 2024-03-26T16:27:16.520678+00:00 19993206.138067688793 27869999.999971028417 262863206.138035029173 1 60395.685619455 2024-03-26T16:27:17.520883+00:00 19993206.138038188219 27870000.000000864267 262863206.138035356998 1 60395.685631009 2024-03-26T16:27:18.519177+00:00 19993206.138337854296 27870000.000023607165 262863206.138357758522 1 60395.685642583 2024-03-26T16:27:19.519149+00:00 19993206.138140872121 27869999.999973006546 262863206.138110160828 1 60395.685654171 2024-03-26T16:27:20.520408+00:00 19993206.138160545379 27870000.000003449619 262863206.138160318136 1 60395.685665801 2024-03-26T16:27:21.525174+00:00 19993206.138351153582 27869999.999995518476 262863206.138342976570 1 60395.685677323 2024-03-26T16:27:22.520767+00:00 19993206.137950811535 27869999.999963764101 262863206.137910872698 1 60395.685688922 2024-03-26T16:27:23.522826+00:00 19993206.138286653906 27869999.999947741628 262863206.138230681419 1 60395.685700497 2024-03-26T16:27:24.522939+00:00 19993206.138330508024 27870000.000009454787 262863206.138336271048 1 60395.685712029 2024-03-26T16:27:25.519313+00:00 19993206.138140112162 27870000.000011131167 262863206.138147562742 1 60395.685723784 2024-03-26T16:27:26.534916+00:00 19993206.138283707201 27870000.000063247979 262863206.138343244791 1 60395.685735269 2024-03-26T16:27:27.527263+00:00 19993206.138177037239 27869999.999996814877 262863206.138170152903 1 60395.685746814 2024-03-26T16:27:28.524706+00:00 19993206.138046927750 27870000.000007502735 262863206.138050734997 1 60395.685758462 2024-03-26T16:27:29.531110+00:00 19993206.138210989535 27869999.999996595085 262863206.138203889132 1 60395.685769919 2024-03-26T16:27:30.520981+00:00 19993206.138133883476 27870000.000035263598 262863206.138165444136 1 60395.685781629 2024-03-26T16:27:31.532719+00:00 19993206.138137459755 27869999.999985475093 262863206.138119250536 1 60395.685793163 2024-03-26T16:27:32.529256+00:00 19993206.138000965118 27869999.999941464514 262863206.137938737869 1 60395.685804785 2024-03-26T16:27:33.533396+00:00 19993206.138295732439 27869999.999991793185 262863206.138283848763 1 60395.685816457 2024-03-26T16:27:34.541944+00:00 19993206.138092286885 27869999.999978713691 262863206.138067305088 1 60395.685827929 2024-03-26T16:27:35.533027+00:00 19993206.138057343662 27869999.999974090606 262863206.138027757406 1 60395.685839505 2024-03-26T16:27:36.533218+00:00 19993206.138107113540 27869999.999948170036 262863206.138051599264 1 60395.685851072 2024-03-26T16:27:37.532620+00:00 19993206.138065900654 27869999.999993775040 262863206.138055980206 1 60395.685862615 2024-03-26T16:27:38.529916+00:00 19993206.138127185404 27869999.999993748963 262863206.138117223978 1 60395.685874126 2024-03-26T16:27:39.524521+00:00 19993206.138378746808 27870000.000029571354 262863206.138404607773 1 60395.685885665 2024-03-26T16:27:40.521472+00:00 19993206.138098180294 27870000.000007852912 262863206.138102352619 1 60395.685897353 2024-03-26T16:27:41.531317+00:00 19993206.138188429177 27870000.000010196120 262863206.138194918633 1 60395.685908844 2024-03-26T16:27:42.524096+00:00 19993206.138111345470 27869999.999991007149 262863206.138098657131 1 60395.685920399 2024-03-26T16:27:43.522486+00:00 19993206.138253487647 27869999.999980408698 262863206.138230204582 1 60395.685932043 2024-03-26T16:27:44.528507+00:00 19993206.138238348067 27870000.000009007752 262863206.138243645430 1 60395.685943628 2024-03-26T16:27:45.529450+00:00 19993206.138013079762 27869999.999959152192 262863206.137968540192 1 60395.685955164 2024-03-26T16:27:46.526218+00:00 19993206.138230834156 27869999.999982323498 262863206.138209462166 1 60395.685966721 2024-03-26T16:27:47.524690+00:00 19993206.138214554638 27870000.000032152981 262863206.138243019581 1 60395.685978441 2024-03-26T16:27:48.537273+00:00 19993206.138277161866 27869999.999988816679 262863206.138262301683 1 60395.685989889 2024-03-26T16:27:49.526393+00:00 19993206.138151638210 27869999.999979496002 262863206.138127446175 1 60395.686001507 2024-03-26T16:27:50.530180+00:00 19993206.138216197491 27870000.000002242625 262863206.138214737177 1 60395.686013068 2024-03-26T16:27:51.529030+00:00 19993206.138251263648 27870000.000057179481 262863206.138304769993 1 60395.686024726 2024-03-26T16:27:52.536358+00:00 19993206.138186898082 27869999.999989561737 262863206.138172775507 1 60395.686036255 2024-03-26T16:27:53.532459+00:00 19993206.138266105205 27869999.999983731657 262863206.138246148825 1 60395.686047782 2024-03-26T16:27:54.528334+00:00 19993206.137899320573 27869999.999938219786 262863206.137833833694 1 60395.686059289 2024-03-26T16:27:55.522570+00:00 19993206.138089165092 27869999.999956320971 262863206.138041794300 1 60395.686070970 2024-03-26T16:27:56.531830+00:00 19993206.138175059110 27869999.999969039112 262863206.138140410185 1 60395.686082457 2024-03-26T16:27:57.524259+00:00 19993206.138121291995 27869999.999993156642 262863206.138110756874 1 60395.686094110 2024-03-26T16:27:58.531079+00:00 19993206.138104721904 27869999.999985732138 262863206.138086736202 1 60395.686105616 2024-03-26T16:27:59.525221+00:00 19993206.138303663582 27869999.999981764704 262863206.138281732798 1 60395.686117174 2024-03-26T16:28:00.523810+00:00 19993206.138184826821 27870000.000013902783 262863206.138195008039 1 60395.686128956 2024-03-26T16:28:01.541802+00:00 19993206.138189334422 27869999.999984811991 262863206.138170450926 1 60395.686140427 2024-03-26T16:28:02.532885+00:00 19993206.138318121433 27870000.000030513853 262863206.138344943523 1 60395.686151891 2024-03-26T16:28:03.523396+00:00 19993206.137879714370 27870000.000006593764 262863206.137882590294 1 60395.686163555 2024-03-26T16:28:04.531194+00:00 19993206.138134218752 27869999.999983951449 262863206.138114482164 1 60395.686175091 2024-03-26T16:28:05.527861+00:00 19993206.138299550861 27869999.999992411584 262863206.138288259506 1 60395.686186638 2024-03-26T16:28:06.525510+00:00 19993206.138290386647 27869999.999984469265 262863206.138271152973 1 60395.686198216 2024-03-26T16:28:07.525839+00:00 19993206.138149313629 27869999.999978382140 262863206.138124018908 1 60395.686209780 2024-03-26T16:28:08.524998+00:00 19993206.138056971133 27869999.999989569187 262863206.138042837381 1 60395.686221384 2024-03-26T16:28:09.527620+00:00 19993206.138275243342 27869999.999991100281 262863206.138262629509 1 60395.686232955 2024-03-26T16:28:10.527289+00:00 19993206.138306897134 27870000.000030040741 262863206.138333231211 1 60395.686244533 2024-03-26T16:28:11.527679+00:00 19993206.138262074441 27870000.000042494386 262863206.138300865889 1 60395.686256093 2024-03-26T16:28:12.526463+00:00 19993206.137992858887 27870000.000004909933 262863206.137994080782 1 60395.686267654 2024-03-26T16:28:13.525320+00:00 19993206.138184849173 27870000.000010002404 262863206.138191163540 1 60395.686279260 2024-03-26T16:28:14.528054+00:00 19993206.138136275113 27870000.000013463199 262863206.138146042824 1 60395.686290761 2024-03-26T16:28:15.521735+00:00 19993206.138149034232 27870000.000030767173 262863206.138176083565 1 60395.686302316 2024-03-26T16:28:16.520149+00:00 19993206.138294234872 27870000.000033438206 262863206.138323962688 1 60395.686313897 2024-03-26T16:28:17.520721+00:00 19993206.138093121350 27869999.999942909926 262863206.138032317162 1 60395.686325486 2024-03-26T16:28:18.521989+00:00 19993206.138188946992 27869999.999999284744 262863206.138184547424 1 60395.686337113 2024-03-26T16:28:19.526554+00:00 19993206.138180535287 27869999.999999828637 262863206.138176649809 1 60395.686348833 2024-03-26T16:28:20.539137+00:00 19993206.138154644519 27869999.999962318689 262863206.138113290071 1 60395.686360217 2024-03-26T16:28:21.522750+00:00 19993206.138310696930 27870000.000043429434 262863206.138350427151 1 60395.686371774 2024-03-26T16:28:22.521258+00:00 19993206.138135958463 27870000.000012625009 262863206.138144910336 1 60395.686383368 2024-03-26T16:28:23.523054+00:00 19993206.138336542994 27870000.000017251819 262863206.138350099325 1 60395.686394948 2024-03-26T16:28:24.523508+00:00 19993206.138101004064 27870000.000001281500 262863206.138098597527 1 60395.686406519 2024-03-26T16:28:25.523228+00:00 19993206.138139992952 27869999.999957710505 262863206.138094007969 1 60395.686418057 2024-03-26T16:28:26.520145+00:00 19993206.137985486537 27869999.999974999577 262863206.137956798077 1 60395.686429642 2024-03-26T16:28:27.521096+00:00 19993206.138062108308 27869999.999998673797 262863206.138057112694 1 60395.686441212 2024-03-26T16:28:28.520745+00:00 19993206.138183757663 27870000.000012651086 262863206.138192713261 1 60395.686452804 2024-03-26T16:28:29.522300+00:00 19993206.138145711273 27870000.000013101846 262863206.138155132532 1 60395.686464377 2024-03-26T16:28:30.522158+00:00 19993206.138101805001 27869999.999979127198 262863206.138077259064 1 60395.686475991 2024-03-26T16:28:31.525631+00:00 19993206.138070013374 27870000.000042837113 262863206.138109147549 1 60395.686487512 2024-03-26T16:28:32.521022+00:00 19993206.138219933957 27870000.000046893954 262863206.138263136148 1 60395.686499098 2024-03-26T16:28:33.522107+00:00 19993206.138063587248 27869999.999999728054 262863206.138059616089 1 60395.686510686 2024-03-26T16:28:34.523287+00:00 19993206.138338923454 27870000.000022459775 262863206.138357698917 1 60395.686522238 2024-03-26T16:28:35.521377+00:00 19993206.138025287539 27870000.000013567507 262863206.138035148382 1 60395.686533812 2024-03-26T16:28:36.521376+00:00 19993206.138189893216 27870000.000019200146 262863206.138205379248 1 60395.686545394 2024-03-26T16:28:37.522029+00:00 19993206.138280361891 27870000.000018950552 262863206.138295620680 1 60395.686556969 2024-03-26T16:28:38.522132+00:00 19993206.138174835593 27869999.999996487051 262863206.138167619705 1 60395.686568598 2024-03-26T16:28:39.526854+00:00 19993206.138089835644 27869999.999948740005 262863206.138034880161 1 60395.686580089 2024-03-26T16:28:40.519669+00:00 19993206.138299845159 27870000.000000853091 262863206.138297021389 1 60395.686591659 2024-03-26T16:28:41.519292+00:00 19993206.138177048415 27869999.999990835786 262863206.138164162636 1 60395.686603252 2024-03-26T16:28:42.520982+00:00 19993206.138183426112 27869999.999995846301 262863206.138175576925 1 60395.686614841 2024-03-26T16:28:43.522272+00:00 19993206.138130001724 27870000.000013511628 262863206.138139814138 1 60395.686626389 2024-03-26T16:28:44.519962+00:00 19993206.138102728873 27870000.000004503876 262863206.138103544712 1 60395.686637988 2024-03-26T16:28:45.522203+00:00 19993206.138095814735 27870000.000011671335 262863206.138103812933 1 60395.686649601 2024-03-26T16:28:46.525505+00:00 19993206.137993320823 27870000.000016238540 262863206.138005852699 1 60395.686661204 2024-03-26T16:28:47.528011+00:00 19993206.138280116022 27869999.999922025949 262863206.138198465109 1 60395.686672727 2024-03-26T16:28:48.523614+00:00 19993206.138084411621 27870000.000042077154 262863206.138122797012 1 60395.686684296 2024-03-26T16:28:49.523159+00:00 19993206.138217311352 27870000.000019829720 262863206.138233423233 1 60395.686695882 2024-03-26T16:28:50.524195+00:00 19993206.138177309185 27869999.999997407198 262863206.138171017170 1 60395.686707697 2024-03-26T16:28:51.545004+00:00 19993206.138181012124 27870000.000001799315 262863206.138179093599 1 60395.686719078 2024-03-26T16:28:52.528311+00:00 19993206.137814261019 27869999.999975081533 262863206.137785643339 1 60395.686730606 2024-03-26T16:28:53.524381+00:00 19993206.138083234429 27870000.000000674278 262863206.138080239296 1 60395.686742182 2024-03-26T16:28:54.524507+00:00 19993206.138072386384 27869999.999989304692 262863206.138058006763 1 60395.686753930 2024-03-26T16:28:55.539535+00:00 19993206.138152223080 27870000.000029843301 262863206.138178348541 1 60395.686765389 2024-03-26T16:28:56.529600+00:00 19993206.138172745705 27870000.000008318573 262863206.138177365065 1 60395.686776947 2024-03-26T16:28:57.528225+00:00 19993206.138087570667 27870000.000026714057 262863206.138110578060 1 60395.686788594 2024-03-26T16:28:58.534569+00:00 19993206.138024721295 27869999.999954551458 262863206.137975573540 1 60395.686800103 2024-03-26T16:28:59.528859+00:00 19993206.138295814395 27870000.000046655536 262863206.138338804245 1 60395.686811619 2024-03-26T16:29:00.523879+00:00 19993206.138122558594 27869999.999948576093 262863206.138067424297 1 60395.686823252 2024-03-26T16:29:01.528965+00:00 19993206.138268854469 27869999.999992363155 262863206.138257533312 1 60395.686834869 2024-03-26T16:29:02.532702+00:00 19993206.138204526156 27869999.999983854592 262863206.138184666634 1 60395.686846367 2024-03-26T16:29:03.526101+00:00 19993206.138015542179 27869999.999991029501 262863206.138002872467 1 60395.686857908 2024-03-26T16:29:04.523221+00:00 19993206.138239759952 27869999.999972999096 262863206.138209074736 1 60395.686869458 2024-03-26T16:29:05.521207+00:00 19993206.138129957020 27870000.000012006611 262863206.138138264418 1 60395.686881076 2024-03-26T16:29:06.524983+00:00 19993206.138069581240 27870000.000040739775 262863206.138106614351 1 60395.686892617 2024-03-26T16:29:07.522099+00:00 19993206.138218641281 27870000.000042226166 262863206.138257175684 1 60395.686904164 2024-03-26T16:29:08.519765+00:00 19993206.138295218349 27869999.999994259328 262863206.138285756111 1 60395.686915750 2024-03-26T16:29:09.520810+00:00 19993206.138009734452 27870000.000011578202 262863206.138017594814 1 60395.686927319 2024-03-26T16:29:10.520353+00:00 19993206.138264805079 27870000.000039856881 262863206.138300955296 1 60395.686938938 2024-03-26T16:29:11.524232+00:00 19993206.138307191432 27869999.999972682446 262863206.138276159763 1 60395.686950500 2024-03-26T16:29:12.523229+00:00 19993206.138143163174 27869999.999987918884 262863206.138127386570 1 60395.686962076 2024-03-26T16:29:13.523308+00:00 19993206.138144180179 27870000.000001024455 262863206.138141512871 1 60395.686973632 2024-03-26T16:29:14.521821+00:00 19993206.138124473393 27869999.999954350293 262863206.138075113297 1 60395.686985307 2024-03-26T16:29:15.530508+00:00 19993206.138066902757 27870000.000022791326 262863206.138086020947 1 60395.686996980 2024-03-26T16:29:16.539087+00:00 19993206.138287264854 27869999.999995857477 262863206.138279438019 1 60395.687008411 2024-03-26T16:29:17.526718+00:00 19993206.138263780624 27870000.000015791506 262863206.138275891542 1 60395.687019924 2024-03-26T16:29:18.521456+00:00 19993206.138080008328 27870000.000022560358 262863206.138098865747 1 60395.687031724 2024-03-26T16:29:19.540981+00:00 19993206.138275723904 27870000.000018570572 262863206.138290584087 1 60395.687043067 2024-03-26T16:29:20.520988+00:00 19993206.137955609709 27870000.000017482787 262863206.137969404459 1 60395.687054780 2024-03-26T16:29:21.533034+00:00 19993206.138019967824 27869999.999980494380 262863206.137996792793 1 60395.687066212 2024-03-26T16:29:22.520750+00:00 19993206.138215221465 27869999.999964646995 262863206.138176172972 1 60395.687077909 2024-03-26T16:29:23.531305+00:00 19993206.138038024306 27870000.000012688339 262863206.138047039509 1 60395.687089480 2024-03-26T16:29:24.531107+00:00 19993206.138114389032 27869999.999976411462 262863206.138087093830 1 60395.687101082 2024-03-26T16:29:25.533497+00:00 19993206.138347502798 27869999.999970279634 262863206.138314098120 1 60395.687112679 2024-03-26T16:29:26.535479+00:00 19993206.137933604419 27869999.999958720058 262863206.137888640165 1 60395.687124156 2024-03-26T16:29:27.527059+00:00 19993206.138236455619 27870000.000027988106 262863206.138260751963 1 60395.687135815 2024-03-26T16:29:28.534434+00:00 19993206.138133432716 27870000.000021185726 262863206.138150930405 1 60395.687147396 2024-03-26T16:29:29.534966+00:00 19993206.138193055987 27870000.000022705644 262863206.138212084770 1 60395.687158879 2024-03-26T16:29:30.527185+00:00 19993206.138190403581 27870000.000035960227 262863206.138222694397 1 60395.687170423 2024-03-26T16:29:31.524516+00:00 19993206.138224873692 27870000.000034190714 262863206.138255357742 1 60395.687182021 2024-03-26T16:29:32.526624+00:00 19993206.137889742851 27869999.999962374568 262863206.137848436832 1 60395.687193579 2024-03-26T16:29:33.525235+00:00 19993206.138274826109 27869999.999960307032 262863206.138231426477 1 60395.687205164 2024-03-26T16:29:34.526203+00:00 19993206.138260234147 27870000.000001974404 262863206.138258516788 1 60395.687216885 2024-03-26T16:29:35.538851+00:00 19993206.138239704072 27869999.999979332089 262863206.138215333223 1 60395.687228640 2024-03-26T16:29:36.554442+00:00 19993206.138181548566 27869999.999993830919 262863206.138171672821 1 60395.687239966 2024-03-26T16:29:37.533108+00:00 19993206.137905832380 27870000.000007018447 262863206.137909173965 1 60395.687251471 2024-03-26T16:29:38.527097+00:00 19993206.138327606022 27869999.999991219491 262863206.138315111399 1 60395.687263099 2024-03-26T16:29:39.531772+00:00 19993206.138010609895 27870000.000019494444 262863206.138026416302 1 60395.687274606 2024-03-26T16:29:40.525935+00:00 19993206.138395864516 27869999.999995995313 262863206.138388186693 1 60395.687286144 2024-03-26T16:29:41.522830+00:00 19993206.138163004071 27869999.999995641410 262863206.138154953718 1 60395.687297800 2024-03-26T16:29:42.529888+00:00 19993206.138200730085 27869999.999997358769 262863206.138194382191 1 60395.687309322 2024-03-26T16:29:43.525394+00:00 19993206.138114590198 27869999.999963182956 262863206.138074100018 1 60395.687320950 2024-03-26T16:29:44.530069+00:00 19993206.138356029987 27869999.999998670071 262863206.138350993395 1 60395.687332511 2024-03-26T16:29:45.528962+00:00 19993206.138047292829 27870000.000026777387 262863206.138070344925 1 60395.687344210 2024-03-26T16:29:46.539723+00:00 19993206.138048179448 27869999.999966569245 262863206.138011038303 1 60395.687355667 2024-03-26T16:29:47.529645+00:00 19993206.138185311109 27869999.999973978847 262863206.138155609369 1 60395.687367234 2024-03-26T16:29:48.529012+00:00 19993206.138253003359 27869999.999962247908 262863206.138211548328 1 60395.687378844 2024-03-26T16:29:49.532136+00:00 19993206.138193350285 27869999.999997101724 262863206.138186752796 1 60395.687390467 2024-03-26T16:29:50.536361+00:00 19993206.138237286359 27870000.000000946224 262863206.138234555721 1 60395.687402248 2024-03-26T16:29:51.554205+00:00 19993206.138019751757 27869999.999993775040 262863206.138009816408 1 60395.687413509 2024-03-26T16:29:52.527197+00:00 19993206.138279713690 27870000.000021062791 262863206.138297080994 1 60395.687425063 2024-03-26T16:29:53.525483+00:00 19993206.138248700649 27869999.999996125698 262863206.138241142035 1 60395.687436845 2024-03-26T16:29:54.543369+00:00 19993206.138270232826 27869999.999989509583 262863206.138256043196 1 60395.687448296 2024-03-26T16:29:55.532758+00:00 19993206.138175927103 27869999.999964565039 262863206.138136804104 1 60395.687459799 2024-03-26T16:29:56.526657+00:00 19993206.138341624290 27870000.000027041882 262863206.138364970684 1 60395.687471445 2024-03-26T16:29:57.532849+00:00 19993206.138123825192 27869999.999966375530 262863206.138086497784 1 60395.687483006 2024-03-26T16:29:58.531689+00:00 19993206.138141628355 27870000.000001177192 262863206.138139128685 1 60395.687494537 2024-03-26T16:29:59.527976+00:00 19993206.138044375926 27870000.000007055700 262863206.138047754765 1 60395.687506110 2024-03-26T16:30:00.527937+00:00 19993206.138263210654 27870000.000022001565 262863206.138281524181 1 60395.687517972 2024-03-26T16:30:01.552792+00:00 19993206.138114698231 27870000.000035110861 262863206.138146102428 1 60395.687529270 2024-03-26T16:30:02.528938+00:00 19993206.137995202094 27869999.999969631433 262863206.137961149216 1 60395.687540822 2024-03-26T16:30:03.527005+00:00 19993206.138444922864 27870000.000003691763 262863206.138444930315 1 60395.687552463 2024-03-26T16:30:04.532815+00:00 19993206.138202775270 27869999.999983455986 262863206.138182550669 1 60395.687564008 2024-03-26T16:30:05.530305+00:00 19993206.138124167919 27870000.000015597790 262863206.138136059046 1 60395.687575605 2024-03-26T16:30:06.532250+00:00 19993206.138132046908 27870000.000024318695 262863206.138152658939 1 60395.687587111 2024-03-26T16:30:07.526407+00:00 19993206.137917615473 27869999.999999385327 262863206.137913286686 1 60395.687598705 2024-03-26T16:30:08.528082+00:00 19993206.138436891139 27869999.999998304993 262863206.138431489468 1 60395.687610279 2024-03-26T16:30:09.528103+00:00 19993206.137901954353 27870000.000040743500 262863206.137939006090 1 60395.687621821 2024-03-26T16:30:10.525291+00:00 19993206.138166960329 27870000.000027377158 262863206.138190656900 1 60395.687633439 2024-03-26T16:30:11.529117+00:00 19993206.138295345008 27869999.999967020005 262863206.138258665800 1 60395.687645108 2024-03-26T16:30:12.537283+00:00 19993206.138249378651 27870000.000029493123 262863206.138275176287 1 60395.687656655 2024-03-26T16:30:13.534997+00:00 19993206.138269100338 27870000.000031352043 262863206.138296753168 1 60395.687668166 2024-03-26T16:30:14.529505+00:00 19993206.138258818537 27870000.000026408583 262863206.138281524181 1 60395.687679676 2024-03-26T16:30:15.524000+00:00 19993206.137856919318 27869999.999992959201 262863206.137846201658 1 60395.687691331 2024-03-26T16:30:16.531018+00:00 19993206.138144638389 27869999.999942615628 262863206.138083547354 1 60395.687702842 2024-03-26T16:30:17.525578+00:00 19993206.138295687735 27870000.000013779849 262863206.138305753469 1 60395.687714353 2024-03-26T16:30:18.520112+00:00 19993206.138173662126 27869999.999973412603 262863206.138143390417 1 60395.687725951 2024-03-26T16:30:19.522149+00:00 19993206.138432111591 27870000.000046923757 262863206.138475328684 1 60395.687737575 2024-03-26T16:30:20.526517+00:00 19993206.138099625707 27869999.999972771853 262863206.138068675995 1 60395.687749122 2024-03-26T16:30:21.524111+00:00 19993206.138097893447 27870000.000002063811 262863206.138096243143 1 60395.687760702 2024-03-26T16:30:22.524662+00:00 19993206.138149585575 27870000.000027704984 262863206.138173609972 1 60395.687772351 2024-03-26T16:30:23.531128+00:00 19993206.138145051897 27870000.000018302351 262863206.138159662485 1 60395.687783811 2024-03-26T16:30:24.521309+00:00 19993206.138160374016 27870000.000024504960 262863206.138181179762 1 60395.687795394 2024-03-26T16:30:25.522041+00:00 19993206.138297677040 27870000.000005330890 262863206.138299316168 1 60395.687806989 2024-03-26T16:30:26.523843+00:00 19993206.137968178838 27869999.999988559633 262863206.137953042984 1 60395.687818564 2024-03-26T16:30:27.523948+00:00 19993206.138157580048 27869999.999979667366 262863206.138133555651 1 60395.687830142 2024-03-26T16:30:28.524263+00:00 19993206.138005003333 27870000.000007607043 262863206.138008892536 1 60395.687841713 2024-03-26T16:30:29.523987+00:00 19993206.138020407408 27869999.999989334494 262863206.138006031513 1 60395.687853286 2024-03-26T16:30:30.523880+00:00 19993206.138032447547 27869999.999969929457 262863206.137998670340 1 60395.687864853 2024-03-26T16:30:31.523278+00:00 19993206.138162858784 27870000.000019025058 262863206.138178169727 1 60395.687876450 2024-03-26T16:30:32.525284+00:00 19993206.138140197843 27869999.999975971878 262863206.138112485409 1 60395.687888023 2024-03-26T16:30:33.525184+00:00 19993206.138165727258 27870000.000012487173 262863206.138174533844 1 60395.687899541 2024-03-26T16:30:34.520306+00:00 19993206.138330865651 27870000.000013768673 262863206.138340950012 1 60395.687911164 2024-03-26T16:30:35.524613+00:00 19993206.138168044388 27869999.999985817820 262863206.138150155544 1 60395.687922729 2024-03-26T16:30:36.523785+00:00 19993206.138228539377 27869999.999998543411 262863206.138223379850 1 60395.687934312 2024-03-26T16:30:37.524526+00:00 19993206.137984160334 27870000.000013045967 262863206.137993514538 1 60395.687945928 2024-03-26T16:30:38.528173+00:00 19993206.138198699802 27869999.999995209277 262863206.138190209866 1 60395.687957418 2024-03-26T16:30:39.520937+00:00 19993206.138249006122 27869999.999973047525 262863206.138218373060 1 60395.687969048 2024-03-26T16:30:40.525742+00:00 19993206.138066891581 27870000.000045057386 262863206.138108253479 1 60395.687980647 2024-03-26T16:30:41.527890+00:00 19993206.138095725328 27869999.999963767827 262863206.138055801392 1 60395.687992193 2024-03-26T16:30:42.525444+00:00 19993206.138189222664 27870000.000002969056 262863206.138188511133 1 60395.688003760 2024-03-26T16:30:43.524831+00:00 19993206.138115413487 27870000.000035624951 262863206.138147324324 1 60395.688015308 2024-03-26T16:30:44.522602+00:00 19993206.138145480305 27869999.999992918223 262863206.138134688139 1 60395.688026959 2024-03-26T16:30:45.529260+00:00 19993206.138114523143 27870000.000013466924 262863206.138124287128 1 60395.688038441 2024-03-26T16:30:46.521322+00:00 19993206.138169221580 27870000.000001434237 262863206.138166964054 1 60395.688050129 2024-03-26T16:30:47.531196+00:00 19993206.138396225870 27870000.000018626451 262863206.138411164284 1 60395.688061617 2024-03-26T16:30:48.523735+00:00 19993206.138405188918 27870000.000018235296 262863206.138419747353 1 60395.688073164 2024-03-26T16:30:49.521381+00:00 19993206.137984409928 27869999.999965399504 262863206.137946128845 1 60395.688084740 2024-03-26T16:30:50.521543+00:00 19993206.138244628906 27869999.999978989363 262863206.138219922781 1 60395.688096313 2024-03-26T16:30:51.521464+00:00 19993206.138144094497 27869999.999939117581 262863206.138079524040 1 60395.688107900 2024-03-26T16:30:52.522588+00:00 19993206.138252206147 27870000.000011496246 262863206.138260006905 1 60395.688119517 2024-03-26T16:30:53.526246+00:00 19993206.138083264232 27870000.000005107373 262863206.138084650040 1 60395.688131052 2024-03-26T16:30:54.522870+00:00 19993206.138291239738 27870000.000081490725 262863206.138369023800 1 60395.688142661 2024-03-26T16:30:55.525943+00:00 19993206.138005655259 27870000.000021673739 262863206.138023614883 1 60395.688154235 2024-03-26T16:30:56.525939+00:00 19993206.138424441218 27870000.000011749566 262863206.138432502747 1 60395.688165784 2024-03-26T16:30:57.523763+00:00 19993206.138148866594 27870000.000000301749 262863206.138145476580 1 60395.688177372 2024-03-26T16:30:58.524975+00:00 19993206.138014879078 27869999.999993771315 262863206.138004958630 1 60395.688188903 2024-03-26T16:30:59.521233+00:00 19993206.138094529510 27869999.999998074025 262863206.138088881969 1 60395.688200460 2024-03-26T16:31:00.519714+00:00 19993206.138247996569 27869999.999955922365 262863206.138200223446 1 60395.688212060 2024-03-26T16:31:01.522031+00:00 19993206.138002432883 27869999.999979894608 262863206.137978613377 1 60395.688223694 2024-03-26T16:31:02.527130+00:00 19993206.138140872121 27870000.000024855137 262863206.138162016869 1 60395.688235267 2024-03-26T16:31:03.527053+00:00 19993206.138335134834 27870000.000040031970 262863206.138371467590 1 60395.688246820 2024-03-26T16:31:04.525282+00:00 19993206.137955300510 27869999.999961085618 262863206.137912690639 1 60395.688258352 2024-03-26T16:31:05.521584+00:00 19993206.138156808913 27870000.000041969121 262863206.138195067644 1 60395.688269933 2024-03-26T16:31:06.522181+00:00 19993206.138229120523 27870000.000023547560 262863206.138248980045 1 60395.688281585 2024-03-26T16:31:07.528900+00:00 19993206.137905113399 27870000.000008303672 262863206.137909740210 1 60395.688293059 2024-03-26T16:31:08.520329+00:00 19993206.138207506388 27870000.000001192093 262863206.138204991817 1 60395.688304630 2024-03-26T16:31:09.520039+00:00 19993206.138092294335 27869999.999971512705 262863206.138060092926 1 60395.688316207 2024-03-26T16:31:10.520293+00:00 19993206.138149559498 27869999.999987807125 262863206.138133674860 1 60395.688327832 2024-03-26T16:31:11.524701+00:00 19993206.138130642474 27870000.000012535602 262863206.138139486313 1 60395.688339460 2024-03-26T16:31:12.529311+00:00 19993206.138356264681 27869999.999996662140 262863206.138349235058 1 60395.688350978 2024-03-26T16:31:13.524515+00:00 19993206.138112857938 27869999.999948997051 262863206.138058185577 1 60395.688362541 2024-03-26T16:31:14.523530+00:00 19993206.138140246272 27869999.999983191490 262863206.138119757175 1 60395.688374131 2024-03-26T16:31:15.524895+00:00 19993206.138163629919 27869999.999989457428 262863206.138149380684 1 60395.688385657 2024-03-26T16:31:16.520719+00:00 19993206.138100944459 27870000.000017795712 262863206.138115048409 1 60395.688397245 2024-03-26T16:31:17.521988+00:00 19993206.138279683888 27870000.000028319657 262863206.138304293156 1 60395.688408902 2024-03-26T16:31:18.529174+00:00 19993206.138108097017 27870000.000010337681 262863206.138114750385 1 60395.688420390 2024-03-26T16:31:19.521658+00:00 19993206.138161171228 27870000.000029787421 262863206.138187289238 1 60395.688431967 2024-03-26T16:31:20.521919+00:00 19993206.138009011745 27870000.000026125461 262863206.138031452894 1 60395.688443570 2024-03-26T16:31:21.524466+00:00 19993206.138242658228 27869999.999975033104 262863206.138213992119 1 60395.688455115 2024-03-26T16:31:22.521941+00:00 19993206.138077825308 27869999.999916769564 262863206.137990891933 1 60395.688466793 2024-03-26T16:31:23.530893+00:00 19993206.138060260564 27869999.999958720058 262863206.138015300035 1 60395.688478286 2024-03-26T16:31:24.523963+00:00 19993206.138158317655 27869999.999997220933 262863206.138151854277 1 60395.688489877 2024-03-26T16:31:25.525396+00:00 19993206.138187747449 27869999.999963905662 262863206.138147950172 1 60395.688501426 2024-03-26T16:31:26.523237+00:00 19993206.138108585030 27869999.999984495342 262863206.138089388609 1 60395.688512991 2024-03-26T16:31:27.522403+00:00 19993206.138288065791 27869999.999997831881 262863206.138282179832 1 60395.688524550 2024-03-26T16:31:28.521100+00:00 19993206.138253532350 27869999.999998070300 262863206.138247907162 1 60395.688536178 2024-03-26T16:31:29.525803+00:00 19993206.138156525791 27870000.000044800341 262863206.138197630644 1 60395.688547743 2024-03-26T16:31:30.524954+00:00 19993206.138063650578 27870000.000029169023 262863206.138089120388 1 60395.688559300 2024-03-26T16:31:31.523505+00:00 19993206.138181749731 27870000.000002942979 262863206.138181000948 1 60395.688570891 2024-03-26T16:31:32.524950+00:00 19993206.138264734298 27869999.999959670007 262863206.138220727444 1 60395.688582410 2024-03-26T16:31:33.520234+00:00 19993206.138269383460 27870000.000007819384 262863206.138273507357 1 60395.688594050 2024-03-26T16:31:34.525903+00:00 19993206.138017959893 27870000.000025618821 262863206.138039886951 1 60395.688605567 2024-03-26T16:31:35.520981+00:00 19993206.138236943632 27869999.999997615814 262863206.138230860233 1 60395.688617164 2024-03-26T16:31:36.522945+00:00 19993206.138128872961 27869999.999999172986 262863206.138124346733 1 60395.688628789 2024-03-26T16:31:37.527384+00:00 19993206.138415973634 27869999.999999813735 262863206.138412088156 1 60395.688640282 2024-03-26T16:31:38.520365+00:00 19993206.137956067920 27869999.999986354262 262863206.137938737869 1 60395.688651865 2024-03-26T16:31:39.521137+00:00 19993206.137925736606 27870000.000028826296 262863206.137950867414 1 60395.688663485 2024-03-26T16:31:40.525132+00:00 19993206.138108707964 27870000.000023998320 262863206.138128995895 1 60395.688675018 2024-03-26T16:31:41.521602+00:00 19993206.138098303229 27870000.000025402755 262863206.138119995594 1 60395.688686631 2024-03-26T16:31:42.524946+00:00 19993206.138163778931 27870000.000022169203 262863206.138182252645 1 60395.688698304 2024-03-26T16:31:43.533444+00:00 19993206.138387694955 27869999.999992243946 262863206.138376235962 1 60395.688709749 2024-03-26T16:31:44.522302+00:00 19993206.138118382543 27869999.999970700592 262863206.138085395098 1 60395.688721305 2024-03-26T16:31:45.520712+00:00 19993206.138190589845 27869999.999965686351 262863206.138152599335 1 60395.688732882 2024-03-26T16:31:46.520957+00:00 19993206.137964650989 27869999.999939963222 262863206.137900948524 1 60395.688744456 2024-03-26T16:31:47.520942+00:00 19993206.138141158968 27870000.000014517456 262863206.138151973486 1 60395.688756035 2024-03-26T16:31:48.521394+00:00 19993206.138164095581 27869999.999989841133 262863206.138150244951 1 60395.688767673 2024-03-26T16:31:49.526912+00:00 19993206.138172168285 27870000.000005036592 262863206.138173520565 1 60395.688779248 2024-03-26T16:31:50.527027+00:00 19993206.138300906867 27869999.999997835606 262863206.138295024633 1 60395.688790822 2024-03-26T16:31:51.527059+00:00 19993206.137769781053 27869999.999995697290 262863206.137761801481 1 60395.688802340 2024-03-26T16:31:52.522166+00:00 19993206.138305589557 27870000.000020395964 262863206.138322293758 1 60395.688813920 2024-03-26T16:31:53.522713+00:00 19993206.138243574649 27870000.000025603920 262863206.138265490532 1 60395.688825509 2024-03-26T16:31:54.523987+00:00 19993206.138259187341 27869999.999993804842 262863206.138249278069 1 60395.688837040 2024-03-26T16:31:55.520247+00:00 19993206.138288237154 27869999.999982491136 262863206.138267010450 1 60395.688848644 2024-03-26T16:31:56.522863+00:00 19993206.138026967645 27869999.999996978790 262863206.138020277023 1 60395.688860200 2024-03-26T16:31:57.521260+00:00 19993206.138113059103 27869999.999966219068 262863206.138075560331 1 60395.688871763 2024-03-26T16:31:58.520297+00:00 19993206.138012204319 27870000.000034045428 262863206.138042539358 1 60395.688883336 2024-03-26T16:31:59.520262+00:00 19993206.138352293521 27869999.999992985278 262863206.138341605663 1 60395.688894938 2024-03-26T16:32:00.522675+00:00 19993206.138116188347 27869999.999960131943 262863206.138072609901 1 60395.688906631 2024-03-26T16:32:01.532971+00:00 19993206.138196185231 27870000.000026337802 262863206.138218820095 1 60395.688918177 2024-03-26T16:32:02.530455+00:00 19993206.138000227511 27870000.000006012619 262863206.138002544641 1 60395.688929761 2024-03-26T16:32:03.531328+00:00 19993206.138101797551 27870000.000033240765 262863206.138131320477 1 60395.688941304 2024-03-26T16:32:04.528678+00:00 19993206.138292659074 27870000.000025041401 262863206.138314008713 1 60395.688952918 2024-03-26T16:32:05.532139+00:00 19993206.138237953186 27869999.999997071922 262863206.138231337070 1 60395.688964558 2024-03-26T16:32:06.537772+00:00 19993206.137989468873 27870000.000013954937 262863206.137999713421 1 60395.688976029 2024-03-26T16:32:07.528943+00:00 19993206.138071533293 27869999.999977312982 262863206.138045161963 1 60395.688987537 2024-03-26T16:32:08.523219+00:00 19993206.138021573424 27870000.000008139759 262863206.138025999069 1 60395.688999234 2024-03-26T16:32:09.533815+00:00 19993206.138242844492 27870000.000036265701 262863206.138275414705 1 60395.689010870 2024-03-26T16:32:10.539154+00:00 19993206.138109356165 27869999.999983228743 262863206.138088881969 1 60395.689022350 2024-03-26T16:32:11.531075+00:00 19993206.138158246875 27869999.999988965690 262863206.138143539429 1 60395.689033909 2024-03-26T16:32:12.529746+00:00 19993206.138218544424 27870000.000038716942 262863206.138253569603 1 60395.689045544 2024-03-26T16:32:13.535014+00:00 19993206.138043295592 27870000.000001493841 262863206.138041079044 1 60395.689057081 2024-03-26T16:32:14.531811+00:00 19993206.138218462467 27869999.999994065613 262863206.138208836317 1 60395.689068605 2024-03-26T16:32:15.527500+00:00 19993206.138096965849 27869999.999998476356 262863206.138091742992 1 60395.689080142 2024-03-26T16:32:16.524255+00:00 19993206.138169765472 27870000.000002704561 262863206.138168781996 1 60395.689091746 2024-03-26T16:32:17.526855+00:00 19993206.138200640678 27869999.999997388572 262863206.138194322586 1 60395.689103315 2024-03-26T16:32:18.526427+00:00 19993206.138327930123 27869999.999961834401 262863206.138286054134 1 60395.689114864 2024-03-26T16:32:19.524261+00:00 19993206.138009339571 27869999.999976228923 262863206.137981861830 1 60395.689126460 2024-03-26T16:32:20.526163+00:00 19993206.138308763504 27870000.000003784895 262863206.138308852911 1 60395.689138069 2024-03-26T16:32:21.529157+00:00 19993206.137955605984 27869999.999989841133 262863206.137941747904 1 60395.689149613 2024-03-26T16:32:22.526630+00:00 19993206.138111971319 27869999.999997735023 262863206.138106018305 1 60395.689161114 2024-03-26T16:32:23.520273+00:00 19993206.138130679727 27869999.999996516854 262863206.138123512268 1 60395.689172722 2024-03-26T16:32:24.523227+00:00 19993206.138314235955 27870000.000009644777 262863206.138320207596 1 60395.689184287 2024-03-26T16:32:25.522412+00:00 19993206.138165894896 27869999.999966900796 262863206.138129085302 1 60395.689195864 2024-03-26T16:32:26.522630+00:00 19993206.138477254659 27870000.000008847564 262863206.138482421637 1 60395.689207421 2024-03-26T16:32:27.521139+00:00 19993206.137875314802 27869999.999981369823 262863206.137852996588 1 60395.689219007 2024-03-26T16:32:28.522223+00:00 19993206.138401947916 27870000.000016342849 262863206.138414591551 1 60395.689230579 2024-03-26T16:32:29.522060+00:00 19993206.138165593147 27869999.999959666282 262863206.138121575117 1 60395.689242177 2024-03-26T16:32:30.524097+00:00 19993206.138097561896 27869999.999975576997 262863206.138069421053 1 60395.689253761 2024-03-26T16:32:31.524892+00:00 19993206.138249233365 27870000.000017996877 262863206.138263523579 1 60395.689265366 2024-03-26T16:32:32.527603+00:00 19993206.138224575669 27869999.999949906021 262863206.138170778751 1 60395.689276867 2024-03-26T16:32:33.521323+00:00 19993206.138141367584 27870000.000012386590 262863206.138150066137 1 60395.689288455 2024-03-26T16:32:34.522509+00:00 19993206.138214312494 27870000.000013738871 262863206.138224363327 1 60395.689300038 2024-03-26T16:32:35.523295+00:00 19993206.138112571090 27870000.000020712614 262863206.138129591942 1 60395.689311637 2024-03-26T16:32:36.525397+00:00 19993206.138024490327 27869999.999999791384 262863206.138020575047 1 60395.689323168 2024-03-26T16:32:37.521747+00:00 19993206.137831866741 27869999.999959755689 262863206.137787938118 1 60395.689334734 2024-03-26T16:32:38.521057+00:00 19993206.138163805008 27870000.000027738512 262863206.138187855482 1 60395.689346340 2024-03-26T16:32:39.523791+00:00 19993206.138081617653 27869999.999952156097 262863206.138030081987 1 60395.689357897 2024-03-26T16:32:40.522315+00:00 19993206.138301149011 27870000.000019785017 262863206.138317227364 1 60395.689369491 2024-03-26T16:32:41.524064+00:00 19993206.138211555779 27869999.999986510724 262863206.138194352388 1 60395.689381100 2024-03-26T16:32:42.527014+00:00 19993206.138362839818 27870000.000010278076 262863206.138369441032 1 60395.689392607 2024-03-26T16:32:43.521237+00:00 19993206.138003967702 27869999.999988820404 262863206.137989103794 1 60395.689404198 2024-03-26T16:32:44.522657+00:00 19993206.138020999730 27870000.000021740794 262863206.138039052486 1 60395.689415789 2024-03-26T16:32:45.524196+00:00 19993206.138185881078 27869999.999991018325 262863206.138173222542 1 60395.689427377 2024-03-26T16:32:46.525380+00:00 19993206.138332787901 27870000.000109016895 262863206.138438105583 1 60395.689438964 2024-03-26T16:32:47.526470+00:00 19993206.138275612146 27869999.999984432012 262863206.138256371021 1 60395.689450475 2024-03-26T16:32:48.521024+00:00 19993206.138154577464 27869999.999958228320 262863206.138109087944 1 60395.689462077 2024-03-26T16:32:49.523430+00:00 19993206.138085901737 27870000.000025749207 262863206.138107955456 1 60395.689473665 2024-03-26T16:32:50.524708+00:00 19993206.138288225979 27870000.000007696450 262863206.138292223215 1 60395.689485191 2024-03-26T16:32:51.520494+00:00 19993206.138207565993 27869999.999939471483 262863206.138143330812 1 60395.689496745 2024-03-26T16:32:52.518788+00:00 19993206.138351228088 27869999.999977324158 262863206.138324856758 1 60395.689508402 2024-03-26T16:32:53.525957+00:00 19993206.138162445277 27869999.999995078892 262863206.138153821230 1 60395.689519903 2024-03-26T16:32:54.519639+00:00 19993206.138238962740 27869999.999994233251 262863206.138229489326 1 60395.689531481 2024-03-26T16:32:55.519935+00:00 19993206.138154137880 27869999.999962665141 262863206.138113111258 1 60395.689543061 2024-03-26T16:32:56.520448+00:00 19993206.138155233115 27870000.000006623566 262863206.138158142567 1 60395.689554624 2024-03-26T16:32:57.519485+00:00 19993206.138048082590 27870000.000029068440 262863206.138073444366 1 60395.689566297 2024-03-26T16:32:58.528121+00:00 19993206.138287678361 27870000.000024169683 262863206.138308167458 1 60395.689577776 2024-03-26T16:32:59.519820+00:00 19993206.137934856117 27870000.000006470829 262863206.137937635183 1 60395.689589370 2024-03-26T16:33:00.521570+00:00 19993206.138323649764 27869999.999967314303 262863206.138287246227 1 60395.689600920 2024-03-26T16:33:01.519513+00:00 19993206.137891817838 27869999.999977406114 262863206.137865543365 1 60395.689612600 2024-03-26T16:33:02.528652+00:00 19993206.138126302510 27869999.999937918037 262863206.138060539961 1 60395.689624132 2024-03-26T16:33:03.524983+00:00 19993206.138135802001 27869999.999989811331 262863206.138121902943 1 60395.689635692 2024-03-26T16:33:04.523827+00:00 19993206.138269938529 27870000.000026214868 262863206.138292461634 1 60395.689647314 2024-03-26T16:33:05.527956+00:00 19993206.138280894607 27870000.000028390437 262863206.138305604458 1 60395.689658871 2024-03-26T16:33:06.526476+00:00 19993206.137898214161 27869999.999996788800 262863206.137891292572 1 60395.689670489 2024-03-26T16:33:07.530217+00:00 19993206.138284604996 27870000.000014223158 262863206.138295114040 1 60395.689681956 2024-03-26T16:33:08.520981+00:00 19993206.138291254640 27870000.000017531216 262863206.138305068016 1 60395.689693637 2024-03-26T16:33:09.530206+00:00 19993206.138183102012 27870000.000023465604 262863206.138202846050 1 60395.689705176 2024-03-26T16:33:10.527220+00:00 19993206.138154342771 27870000.000016339123 262863206.138166964054 1 60395.689716723 2024-03-26T16:33:11.524898+00:00 19993206.138378795236 27869999.999958369881 262863206.138333469629 1 60395.689728334 2024-03-26T16:33:12.528020+00:00 19993206.138008493930 27869999.999975174665 262863206.137979984283 1 60395.689739937 2024-03-26T16:33:13.530559+00:00 19993206.138122044504 27870000.000003509223 262863206.138121873140 1 60395.689751560 2024-03-26T16:33:14.534785+00:00 19993206.138207301497 27869999.999991100281 262863206.138194680214 1 60395.689763044 2024-03-26T16:33:15.527010+00:00 19993206.138055413961 27869999.999999862164 262863206.138051569462 1 60395.689774567 2024-03-26T16:33:16.522570+00:00 19993206.138254031539 27870000.000028189272 262863206.138278543949 1 60395.689786135 2024-03-26T16:33:17.522079+00:00 19993206.138185467571 27870000.000018619001 262863206.138200402260 1 60395.689797696 2024-03-26T16:33:18.520953+00:00 19993206.138029076159 27869999.999970693141 262863206.137996077538 1 60395.689809367 2024-03-26T16:33:19.529310+00:00 19993206.138294599950 27870000.000077378005 262863206.138368278742 1 60395.689820886 2024-03-26T16:33:20.524516+00:00 19993206.138141278177 27869999.999975103885 262863206.138112694025 1 60395.689832462 2024-03-26T16:33:21.524697+00:00 19993206.138216074556 27870000.000071138144 262863206.138283520937 1 60395.689843976 2024-03-26T16:33:22.519539+00:00 19993206.138051960617 27869999.999973058701 262863206.138021320105 1 60395.689855597 2024-03-26T16:33:23.523612+00:00 19993206.138350736350 27869999.999998219311 262863206.138345241547 1 60395.689867187 2024-03-26T16:33:24.524974+00:00 19993206.138021320105 27870000.000031381845 262863206.138049006462 1 60395.689878720 2024-03-26T16:33:25.521431+00:00 19993206.138082087040 27870000.000020597130 262863206.138098984957 1 60395.689890283 2024-03-26T16:33:26.520418+00:00 19993206.138261619955 27869999.999995078892 262863206.138253003359 1 60395.689901904 2024-03-26T16:33:27.524537+00:00 19993206.138017661870 27870000.000004142523 262863206.138018101454 1 60395.689913529 2024-03-26T16:33:28.528868+00:00 19993206.138237934560 27869999.999996718019 262863206.138230949640 1 60395.689925181 2024-03-26T16:33:29.535644+00:00 19993206.138092223555 27870000.000015899539 262863206.138104438782 1 60395.689936633 2024-03-26T16:33:30.525057+00:00 19993206.138248063624 27870000.000040266663 262863206.138284623623 1 60395.689948178 2024-03-26T16:33:31.522592+00:00 19993206.138175636530 27870000.000000368804 262863206.138172298670 1 60395.689959846 2024-03-26T16:33:32.530725+00:00 19993206.138065919280 27869999.999953832477 262863206.138016045094 1 60395.689971486 2024-03-26T16:33:33.536402+00:00 19993206.138256970793 27870000.000007376075 262863206.138260662556 1 60395.689982912 2024-03-26T16:33:34.523550+00:00 19993206.137981798500 27869999.999972224236 262863206.137950330973 1 60395.689994616 2024-03-26T16:33:35.534876+00:00 19993206.138062741607 27869999.999966643751 262863206.138025701046 1 60395.690006285 2024-03-26T16:33:36.543034+00:00 19993206.138197954744 27870000.000012952834 262863206.138207226992 1 60395.690017686 2024-03-26T16:33:37.528071+00:00 19993206.138202611357 27869999.999991405755 262863206.138190329075 1 60395.690029322 2024-03-26T16:33:38.533454+00:00 19993206.138173036277 27869999.999999187887 262863206.138168543577 1 60395.690041147 2024-03-26T16:33:39.555076+00:00 19993206.138144265860 27870000.000041980296 262863206.138182550669 1 60395.690052365 2024-03-26T16:33:40.524329+00:00 19993206.138313181698 27869999.999987091869 262863206.138296574354 1 60395.690064144 2024-03-26T16:33:41.542082+00:00 19993206.138148125261 27869999.999988909811 262863206.138133347034 1 60395.690075503 2024-03-26T16:33:42.523411+00:00 19993206.138225395232 27870000.000019848347 262863206.138241559267 1 60395.690087108 2024-03-26T16:33:43.526148+00:00 19993206.138047102839 27870000.000040590763 262863206.138083994389 1 60395.690098671 2024-03-26T16:33:44.525190+00:00 19993206.138144046068 27869999.999987237155 262863206.138127595186 1 60395.690110415 2024-03-26T16:33:45.539883+00:00 19993206.138333890587 27869999.999968439341 262863206.138298630714 1 60395.690121877 2024-03-26T16:33:46.530177+00:00 19993206.138384953141 27869999.999969903380 262863206.138351142406 1 60395.690133513 2024-03-26T16:33:47.535562+00:00 19993206.138052649796 27869999.999969437718 262863206.138018369675 1 60395.690144950 2024-03-26T16:33:48.523686+00:00 19993206.138142772019 27870000.000000949949 262863206.138140022755 1 60395.690156603 2024-03-26T16:33:49.530480+00:00 19993206.137906111777 27870000.000036012381 262863206.137938410044 1 60395.690168072 2024-03-26T16:33:50.521398+00:00 19993206.137954629958 27870000.000058591366 262863206.138009518385 1 60395.690179753 2024-03-26T16:33:51.530688+00:00 19993206.138357307762 27870000.000009559095 262863206.138363182545 1 60395.690191295 2024-03-26T16:33:52.527837+00:00 19993206.138171885163 27869999.999996148050 262863206.138164341450 1 60395.690202945 2024-03-26T16:33:53.534463+00:00 19993206.138264477253 27869999.999974489212 262863206.138235270977 1 60395.690214506 2024-03-26T16:33:54.533318+00:00 19993206.138190716505 27869999.999988872558 262863206.138175904751 1 60395.690225976 2024-03-26T16:33:55.524292+00:00 19993206.138085596263 27870000.000011567026 262863206.138093471527 1 60395.690237571 2024-03-26T16:33:56.526085+00:00 19993206.138208743185 27869999.999981597066 262863206.138186633587 1 60395.690249206 2024-03-26T16:33:57.531373+00:00 19993206.138076212257 27870000.000005565584 262863206.138078093529 1 60395.690260858 2024-03-26T16:33:58.538104+00:00 19993206.138231497258 27870000.000022627413 262863206.138250410557 1 60395.690272341 2024-03-26T16:33:59.530274+00:00 19993206.138225656003 27869999.999975647777 262863206.138197600842 1 60395.690283852 2024-03-26T16:34:00.524762+00:00 19993206.138188354671 27870000.000035170466 262863206.138219833374 1 60395.690295591 2024-03-26T16:34:01.539076+00:00 19993206.138138387352 27870000.000008631498 262863206.138143330812 1 60395.690307003 2024-03-26T16:34:02.525115+00:00 19993206.138147909194 27869999.999994754791 262863206.138138979673 1 60395.690318578 2024-03-26T16:34:03.525130+00:00 19993206.138162616640 27870000.000001307577 262863206.138160228729 1 60395.690330162 2024-03-26T16:34:04.526002+00:00 19993206.138348430395 27869999.999987408519 262863206.138332158327 1 60395.690341792 2024-03-26T16:34:05.530858+00:00 19993206.137960385531 27870000.000005334616 262863206.137962013483 1 60395.690353365 2024-03-26T16:34:06.530709+00:00 19993206.138294085860 27870000.000015795231 262863206.138306200504 1 60395.690364908 2024-03-26T16:34:07.528039+00:00 19993206.138276703656 27869999.999998182058 262863206.138271182775 1 60395.690376514 2024-03-26T16:34:08.530801+00:00 19993206.137986388057 27869999.999979995191 262863206.137962698936 1 60395.690388033 2024-03-26T16:34:09.526022+00:00 19993206.138054236770 27870000.000020392239 262863206.138070940971 1 60395.690399571 2024-03-26T16:34:10.522916+00:00 19993206.138131760061 27869999.999970581383 262863206.138098657131 1 60395.690411236 2024-03-26T16:34:11.530811+00:00 19993206.138104707003 27869999.999994244426 262863206.138095259666 1 60395.690422804 2024-03-26T16:34:12.530239+00:00 19993206.138194803149 27870000.000037059188 262863206.138228178024 1 60395.690434337 2024-03-26T16:34:13.526688+00:00 19993206.138165820390 27870000.000000804663 262863206.138162940741 1 60395.690445859 2024-03-26T16:34:14.522191+00:00 19993206.138130050153 27870000.000037860125 262863206.138164192438 1 60395.690457405 2024-03-26T16:34:15.519741+00:00 19993206.138088021427 27869999.999988872558 262863206.138073205948 1 60395.690469802 2024-03-26T16:34:16.590874+00:00 19993206.138171821833 27869999.999979387969 262863206.138147503138 1 60395.690480581 2024-03-26T16:34:17.522242+00:00 19993206.138110451400 27870000.000001415610 262863206.138108193874 1 60395.690492189 2024-03-26T16:34:18.525131+00:00 19993206.138097379357 27869999.999956328422 262863206.138050019741 1 60395.690503710 2024-03-26T16:34:19.520563+00:00 19993206.138257149607 27870000.000035785139 262863206.138289242983 1 60395.690515272 2024-03-26T16:34:20.519531+00:00 19993206.138125538826 27869999.999970067292 262863206.138091921806 1 60395.690526988 2024-03-26T16:34:21.531755+00:00 19993206.138227097690 27869999.999985549599 262863206.138208955526 1 60395.690538429 2024-03-26T16:34:22.520285+00:00 19993206.138041798025 27870000.000022526830 262863206.138060629368 1 60395.690550038 2024-03-26T16:34:23.523270+00:00 19993206.138381011784 27870000.000017199665 262863206.138394504786 1 60395.690561614 2024-03-26T16:34:24.523407+00:00 19993206.138287264854 27870000.000041145831 262863206.138324737549 1 60395.690573173 2024-03-26T16:34:25.522121+00:00 19993206.138011161238 27870000.000027965754 262863206.138035416603 1 60395.690585035 2024-03-26T16:34:26.547039+00:00 19993206.138156168163 27870000.000024456531 262863206.138176947832 1 60395.690596317 2024-03-26T16:34:27.521819+00:00 19993206.138224747032 27869999.999976713210 262863206.138197779655 1 60395.690607884 2024-03-26T16:34:28.521223+00:00 19993206.137985393405 27869999.999986253679 262863206.137967944145 1 60395.690619447 2024-03-26T16:34:29.520231+00:00 19993206.138502411544 27870000.000033494085 262863206.138532221317 1 60395.690631065 2024-03-26T16:34:30.523964+00:00 19993206.138152472675 27869999.999956429005 262863206.138105213642 1 60395.690642606 2024-03-26T16:34:31.521099+00:00 19993206.138036396354 27870000.000008229166 262863206.138040930033 1 60395.690654198 2024-03-26T16:34:32.522727+00:00 19993206.138006877154 27869999.999994814396 262863206.137997984886 1 60395.690665758 2024-03-26T16:34:33.521487+00:00 19993206.138221371919 27869999.999983709306 262863206.138201385736 1 60395.690677404 2024-03-26T16:34:34.527709+00:00 19993206.138077866286 27870000.000010591000 262863206.138084739447 1 60395.690688899 2024-03-26T16:34:35.520856+00:00 19993206.138316627592 27869999.999994829297 262863206.138307750225 1 60395.690700478 2024-03-26T16:34:36.521289+00:00 19993206.138340249658 27869999.999990839511 262863206.138327419758 1 60395.690712101 2024-03-26T16:34:37.525507+00:00 19993206.138140838593 27870000.000009782612 262863206.138146907091 1 60395.690723653 2024-03-26T16:34:38.523657+00:00 19993206.138028115034 27869999.999977465719 262863206.138001888990 1 60395.690735238 2024-03-26T16:34:39.524525+00:00 19993206.138228975236 27870000.000002905726 262863206.138228207827 1 60395.690746784 2024-03-26T16:34:40.522166+00:00 19993206.138015236706 27870000.000001240522 262863206.138012796640 1 60395.690758372 2024-03-26T16:34:41.523298+00:00 19993206.138163093477 27870000.000005528331 262863206.138164937496 1 60395.690769998 2024-03-26T16:34:42.527827+00:00 19993206.138072248548 27870000.000003095716 262863206.138071656227 1 60395.690781513 2024-03-26T16:34:43.522691+00:00 19993206.137988183647 27869999.999991800636 262863206.137976288795 1 60395.690793123 2024-03-26T16:34:44.525849+00:00 19993206.138355668634 27870000.000001627952 262863206.138353615999 1 60395.690804694 2024-03-26T16:34:45.525569+00:00 19993206.137954294682 27870000.000041238964 262863206.137991845608 1 60395.690816290 2024-03-26T16:34:46.527460+00:00 19993206.138136059046 27869999.999976407737 262863206.138108760118 1 60395.690827990 2024-03-26T16:34:47.538327+00:00 19993206.138142399490 27869999.999984815717 262863206.138123512268 1 60395.690839486 2024-03-26T16:34:48.531568+00:00 19993206.138219762594 27870000.000000596046 262863206.138216674328 1 60395.690850988 2024-03-26T16:34:49.525377+00:00 19993206.138212334365 27870000.000014662743 262863206.138223290443 1 60395.690862521 2024-03-26T16:34:50.521788+00:00 19993206.138123963028 27869999.999965697527 262863206.138085961342 1 60395.690874203 2024-03-26T16:34:51.531170+00:00 19993206.138158883899 27869999.999971173704 262863206.138126373291 1 60395.690885940 2024-03-26T16:34:52.545207+00:00 19993206.138290837407 27870000.000016223639 262863206.138303339481 1 60395.690897358 2024-03-26T16:34:53.531680+00:00 19993206.138053145260 27870000.000002663583 262863206.138052105904 1 60395.690908833 2024-03-26T16:34:54.523167+00:00 19993206.138134554029 27870000.000011041760 262863206.138141870499 1 60395.690920475 2024-03-26T16:34:55.529061+00:00 19993206.138296395540 27870000.000002767891 262863206.138295471668 1 60395.690931963 2024-03-26T16:34:56.521598+00:00 19993206.138406455517 27870000.000020910054 262863206.138423681259 1 60395.690943594 2024-03-26T16:34:57.526553+00:00 19993206.138083774596 27869999.999995090067 262863206.138075172901 1 60395.690955268 2024-03-26T16:34:58.535183+00:00 19993206.138238869607 27870000.000012896955 262863206.138248085976 1 60395.690966876 2024-03-26T16:34:59.538059+00:00 19993206.138096276671 27869999.999969676137 262863206.138062238693 1 60395.690978459 2024-03-26T16:35:00.538880+00:00 19993206.138172004372 27869999.999943561852 262863206.138111859560 1 60395.690990062 2024-03-26T16:35:01.541374+00:00 19993206.138135839254 27869999.999986991286 262863206.138119161129 1 60395.691001534 2024-03-26T16:35:02.532541+00:00 19993206.138158157468 27870000.000018611550 262863206.138173043728 1 60395.691013077 2024-03-26T16:35:03.529829+00:00 19993206.138273347169 27870000.000017378479 262863206.138287037611 1 60395.691024593 2024-03-26T16:35:04.524827+00:00 19993206.138068731874 27870000.000032108277 262863206.138097137213 1 60395.691036234 2024-03-26T16:35:05.530588+00:00 19993206.138191424310 27869999.999988757074 262863206.138176500797 1 60395.691047782 2024-03-26T16:35:06.528360+00:00 19993206.138155709952 27869999.999967411160 262863206.138119399548 1 60395.691059309 2024-03-26T16:35:07.524283+00:00 19993206.138092912734 27870000.000056523830 262863206.138145744801 1 60395.691070904 2024-03-26T16:35:08.526102+00:00 19993206.138214264065 27869999.999995607883 262863206.138206183910 1 60395.691082456 2024-03-26T16:35:09.524169+00:00 19993206.137955836952 27869999.999959506094 262863206.137911647558 1 60395.691094015 2024-03-26T16:35:10.522885+00:00 19993206.138237878680 27870000.000018335879 262863206.138252496719 1 60395.691105573 2024-03-26T16:35:11.521497+00:00 19993206.138114284724 27870000.000016838312 262863206.138127416372 1 60395.691117155 2024-03-26T16:35:12.522208+00:00 19993206.138084676117 27870000.000000778586 262863206.138081759214 1 60395.691128762 2024-03-26T16:35:13.525055+00:00 19993206.138257883489 27870000.000002380461 262863206.138256579638 1 60395.691140310 2024-03-26T16:35:14.522758+00:00 19993206.137938950211 27869999.999976083636 262863206.137911349535 1 60395.691151879 2024-03-26T16:35:15.522349+00:00 19993206.138216223568 27870000.000008307397 262863206.138220846653 1 60395.691163454 2024-03-26T16:35:16.522438+00:00 19993206.138012133539 27870000.000019323081 262863206.138027757406 1 60395.691175029 2024-03-26T16:35:17.522488+00:00 19993206.138076737523 27870000.000002156943 262863206.138075172901 1 60395.691186585 2024-03-26T16:35:18.520989+00:00 19993206.138220135123 27870000.000042129308 262863206.138258576393 1 60395.691198155 2024-03-26T16:35:19.520611+00:00 19993206.138068642467 27870000.000012174249 262863206.138077110052 1 60395.691209729 2024-03-26T16:35:20.520591+00:00 19993206.138000190258 27870000.000016350299 262863206.138012856245 1 60395.691221329 2024-03-26T16:35:21.522869+00:00 19993206.138332087547 27869999.999995693564 262863206.138324111700 1 60395.691232881 2024-03-26T16:35:22.520905+00:00 19993206.138167101890 27869999.999998729676 262863206.138162136078 1 60395.691244426 2024-03-26T16:35:23.518400+00:00 19993206.138182237744 27869999.999946318567 262863206.138124883175 1 60395.691256007 2024-03-26T16:35:24.519038+00:00 19993206.138094827533 27870000.000020146370 262863206.138111293316 1 60395.691267632 2024-03-26T16:35:25.523434+00:00 19993206.138204608113 27869999.999983474612 262863206.138184398413 1 60395.691279210 2024-03-26T16:35:26.523708+00:00 19993206.138021353632 27869999.999989736825 262863206.138007402420 1 60395.691290771 2024-03-26T16:35:27.522639+00:00 19993206.138269577175 27869999.999989867210 262863206.138255745173 1 60395.691302397 2024-03-26T16:35:28.527108+00:00 19993206.137929618359 27870000.000039491802 262863206.137965410948 1 60395.691313932 2024-03-26T16:35:29.523715+00:00 19993206.138194546103 27869999.999998282641 262863206.138189136982 1 60395.691325494 2024-03-26T16:35:30.522661+00:00 19993206.138201057911 27870000.000011619180 262863206.138208985329 1 60395.691337056 2024-03-26T16:35:31.521665+00:00 19993206.138145249337 27869999.999966997653 262863206.138108551502 1 60395.691348637 2024-03-26T16:35:32.522286+00:00 19993206.138170156628 27870000.000006724149 262863206.138173192739 1 60395.691360198 2024-03-26T16:35:33.521092+00:00 19993206.138064943254 27869999.999964717776 262863206.138025969267 1 60395.691371791 2024-03-26T16:35:34.522739+00:00 19993206.138087406754 27869999.999973129481 262863206.138056814671 1 60395.691383378 2024-03-26T16:35:35.523825+00:00 19993206.138037357479 27869999.999996680766 262863206.138030350208 1 60395.691394994 2024-03-26T16:35:36.527506+00:00 19993206.138160217553 27870000.000025931746 262863206.138182461262 1 60395.691406516 2024-03-26T16:35:37.523028+00:00 19993206.138125076890 27870000.000031348318 262863206.138152718544 1 60395.691418052 2024-03-26T16:35:38.519715+00:00 19993206.138466421515 27870000.000023405999 262863206.138486117125 1 60395.691429646 2024-03-26T16:35:39.521431+00:00 19993206.138163208961 27869999.999976642430 262863206.138136148453 1 60395.691441212 2024-03-26T16:35:40.520728+00:00 19993206.138214997947 27870000.000005029142 262863206.138216346502 1 60395.691452797 2024-03-26T16:35:41.521657+00:00 19993206.138055205345 27870000.000027190894 262863206.138078689575 1 60395.691464358 2024-03-26T16:35:42.520539+00:00 19993206.137989778072 27870000.000017676502 262863206.138003766537 1 60395.691475930 2024-03-26T16:35:43.520301+00:00 19993206.138023734093 27870000.000007733703 262863206.138027787209 1 60395.691487564 2024-03-26T16:35:44.525561+00:00 19993206.138258159161 27870000.000005979091 262863206.138260453939 1 60395.691499151 2024-03-26T16:35:45.526668+00:00 19993206.138194181025 27869999.999959427863 262863206.138149917126 1 60395.691510780 2024-03-26T16:35:46.531415+00:00 19993206.138154570013 27870000.000010099262 262863206.138160973787 1 60395.691522292 2024-03-26T16:35:47.526072+00:00 19993206.137996852398 27870000.000020422041 262863206.138013571501 1 60395.691533970 2024-03-26T16:35:48.534981+00:00 19993206.138078991324 27869999.999999251217 262863206.138074547052 1 60395.691545399 2024-03-26T16:35:49.522462+00:00 19993206.138330388814 27870000.000018786639 262863206.138345479965 1 60395.691557148 2024-03-26T16:35:50.537647+00:00 19993206.138118278235 27869999.999989844859 262863206.138104408979 1 60395.691568611 2024-03-26T16:35:51.527961+00:00 19993206.137809567153 27869999.999981746078 262863206.137787640095 1 60395.691580195 2024-03-26T16:35:52.528810+00:00 19993206.138072188944 27870000.000014893711 262863206.138083398342 1 60395.691591846 2024-03-26T16:35:53.535521+00:00 19993206.138319220394 27869999.999983292073 262863206.138298809528 1 60395.691603326 2024-03-26T16:35:54.527410+00:00 19993206.138161718845 27870000.000016532838 262863206.138174563646 1 60395.691614911 2024-03-26T16:35:55.528307+00:00 19993206.137845028192 27869999.999964013696 262863206.137805342674 1 60395.691626447 2024-03-26T16:35:56.525022+00:00 19993206.138311769813 27870000.000016611069 262863206.138324677944 1 60395.691638384 2024-03-26T16:35:57.556398+00:00 19993206.138184245676 27869999.999981027097 262863206.138161569834 1 60395.691649660 2024-03-26T16:35:58.530628+00:00 19993206.138294491917 27870000.000046622008 262863206.138337403536 1 60395.691661265 2024-03-26T16:35:59.533299+00:00 19993206.138290196657 27870000.000024549663 262863206.138311058283 1 60395.691672990 2024-03-26T16:36:00.546349+00:00 19993206.137842189521 27870000.000020779669 262863206.137859255075 1 60395.691684770 2024-03-26T16:36:01.564129+00:00 19993206.138307094574 27870000.000024825335 262863206.138328224421 1 60395.691695949 2024-03-26T16:36:02.529979+00:00 19993206.138211105019 27870000.000042017549 262863206.138249427080 1 60395.691707619 2024-03-26T16:36:03.538233+00:00 19993206.138087123632 27869999.999994058162 262863206.138077497482 1 60395.691719130 2024-03-26T16:36:04.532825+00:00 19993206.138223115355 27870000.000002995133 262863206.138222396374 1 60395.691730669 2024-03-26T16:36:05.529779+00:00 19993206.138387732208 27870000.000005409122 262863206.138389468193 1 60395.691742268 2024-03-26T16:36:06.531935+00:00 19993206.138296943158 27869999.999975252897 262863206.138268500566 1 60395.691753842 2024-03-26T16:36:07.531990+00:00 19993206.138290215284 27869999.999991260469 262863206.138277798891 1 60395.691765389 2024-03-26T16:36:08.529668+00:00 19993206.137846201658 27869999.999983362854 262863206.137825876474 1 60395.691776877 2024-03-26T16:36:09.522190+00:00 19993206.138122491539 27869999.999929342419 262863206.138048142195 1 60395.691788507 2024-03-26T16:36:10.526987+00:00 19993206.138223137707 27870000.000033188611 262863206.138252645731 1 60395.691800118 2024-03-26T16:36:11.530236+00:00 19993206.138271797448 27869999.999992821366 262863206.138260930777 1 60395.691811701 2024-03-26T16:36:12.530955+00:00 19993206.138099133968 27870000.000015445054 262863206.138110876083 1 60395.691823276 2024-03-26T16:36:13.531042+00:00 19993206.138283040375 27870000.000019438565 262863206.138298779726 1 60395.691834782 2024-03-26T16:36:14.525167+00:00 19993206.138197232038 27869999.999990936369 262863206.138184487820 1 60395.691846645 2024-03-26T16:36:15.550113+00:00 19993206.138045329601 27870000.000039305538 262863206.138080954552 1 60395.691858135 2024-03-26T16:36:16.542843+00:00 19993206.138261560351 27869999.999974701554 262863206.138232558966 1 60395.691869503 2024-03-26T16:36:17.525081+00:00 19993206.138081088662 27869999.999996386468 262863206.138073801994 1 60395.691881336 2024-03-26T16:36:18.547479+00:00 19993206.137733936310 27870000.000031147152 262863206.137761384249 1 60395.691892628 2024-03-26T16:36:19.523045+00:00 19993206.138289995492 27870000.000001192093 262863206.138287484646 1 60395.691904156 2024-03-26T16:36:20.519092+00:00 19993206.138075739145 27870000.000062622130 262863206.138134658337 1 60395.691915769 2024-03-26T16:36:21.522465+00:00 19993206.138318434358 27870000.000018551946 262863206.138333261013 1 60395.691927493 2024-03-26T16:36:22.535347+00:00 19993206.138225361705 27870000.000032048672 262863206.138253688812 1 60395.691939014 2024-03-26T16:36:23.530776+00:00 19993206.138094674796 27869999.999984920025 262863206.138075888157 1 60395.691950583 2024-03-26T16:36:24.530417+00:00 19993206.137988116592 27869999.999997600913 262863206.137982040644 1 60395.691962112 2024-03-26T16:36:25.526500+00:00 19993206.138176552951 27870000.000008326024 262863206.138181179762 1 60395.691973681 2024-03-26T16:36:26.526018+00:00 19993206.137981276959 27869999.999949019402 262863206.137926578522 1 60395.691985305 2024-03-26T16:36:27.530409+00:00 19993206.138296172023 27869999.999973788857 262863206.138266265392 1 60395.691996854 2024-03-26T16:36:28.528151+00:00 19993206.138039145619 27869999.999972343445 262863206.138007789850 1 60395.692008457 2024-03-26T16:36:29.530650+00:00 19993206.138160049915 27869999.999962076545 262863206.138118445873 1 60395.692020057 2024-03-26T16:36:30.532920+00:00 19993206.138089150190 27870000.000023897737 262863206.138109356165 1 60395.692031564 2024-03-26T16:36:31.527163+00:00 19993206.138380564749 27869999.999972205609 262863206.138349056244 1 60395.692043181 2024-03-26T16:36:32.530854+00:00 19993206.138123132288 27870000.000047862530 262863206.138167291880 1 60395.692054750 2024-03-26T16:36:33.530427+00:00 19993206.138113833964 27870000.000004149973 262863206.138114273548 1 60395.692066267 2024-03-26T16:36:34.525444+00:00 19993206.138051476330 27870000.000031702220 262863206.138079494238 1 60395.692077823 2024-03-26T16:36:35.523908+00:00 19993206.138083420694 27870000.000023104250 262863206.138102829456 1 60395.692089421 2024-03-26T16:36:36.525949+00:00 19993206.138317912817 27869999.999993652105 262863206.138307869434 1 60395.692101030 2024-03-26T16:36:37.528954+00:00 19993206.137998536229 27870000.000025384128 262863206.138020217419 1 60395.692112536 2024-03-26T16:36:38.523087+00:00 19993206.138045314699 27870000.000012297183 262863206.138053923845 1 60395.692124492 2024-03-26T16:36:39.556137+00:00 19993206.138277973980 27870000.000019166619 262863206.138293445110 1 60395.692135714 2024-03-26T16:36:40.525688+00:00 19993206.138250295073 27869999.999986387789 262863206.138232976198 1 60395.692147300 2024-03-26T16:36:41.526733+00:00 19993206.138197649270 27870000.000001966953 262863206.138195931911 1 60395.692158893 2024-03-26T16:36:42.528320+00:00 19993206.138172924519 27869999.999998673797 262863206.138167917728 1 60395.692170497 2024-03-26T16:36:43.530902+00:00 19993206.138073470443 27869999.999935589731 262863206.138005375862 1 60395.692181979 2024-03-26T16:36:44.522999+00:00 19993206.138126663864 27870000.000043194741 262863206.138166159391 1 60395.692193527 2024-03-26T16:36:45.520714+00:00 19993206.138182561845 27869999.999963995069 262863206.138142853975 1 60395.692205145 2024-03-26T16:36:46.524557+00:00 19993206.138072691858 27870000.000002596527 262863206.138071596622 1 60395.692216729 2024-03-26T16:36:47.525387+00:00 19993206.138051997870 27870000.000023074448 262863206.138071358204 1 60395.692228288 2024-03-26T16:36:48.524111+00:00 19993206.137959513813 27869999.999977257103 262863206.137933075428 1 60395.692239832 2024-03-26T16:36:49.521507+00:00 19993206.138158906251 27869999.999971933663 262863206.138127148151 1 60395.692251399 2024-03-26T16:36:50.520858+00:00 19993206.138134550303 27869999.999993529171 262863206.138124376535 1 60395.692262989 2024-03-26T16:36:51.522246+00:00 19993206.138268381357 27869999.999997779727 262863206.138262480497 1 60395.692274577 2024-03-26T16:36:52.523398+00:00 19993206.138237733394 27870000.000013872981 262863206.138247936964 1 60395.692286140 2024-03-26T16:36:53.522490+00:00 19993206.137969449162 27870000.000035051256 262863206.138000786304 1 60395.692297735 2024-03-26T16:36:54.524278+00:00 19993206.138401057571 27869999.999963998795 262863206.138361364603 1 60395.692309285 2024-03-26T16:36:55.522197+00:00 19993206.138199973851 27870000.000048946589 262863206.138245224953 1 60395.692320993 2024-03-26T16:36:56.533814+00:00 19993206.138015605509 27869999.999993406236 262863206.138005316257 1 60395.692332759 2024-03-26T16:36:57.550342+00:00 19993206.138138998300 27869999.999996799976 262863206.138132125139 1 60395.692344490 2024-03-26T16:36:58.563982+00:00 19993206.138099867851 27869999.999967791140 262863206.138063967228 1 60395.692355637 2024-03-26T16:36:59.526974+00:00 19993206.138179976493 27870000.000010881573 262863206.138187170029 1 60395.692367400 2024-03-26T16:37:00.543315+00:00 19993206.138237819076 27869999.999960418791 262863206.138194561005 1 60395.692378968 2024-03-26T16:37:01.542788+00:00 19993206.138128958642 27869999.999988269061 262863206.138113528490 1 60395.692390317 2024-03-26T16:37:02.523351+00:00 19993206.138221781701 27870000.000017110258 262863206.138235181570 1 60395.692401888 2024-03-26T16:37:03.523118+00:00 19993206.137969478965 27869999.999972965568 262863206.137938737869 1 60395.692413431 2024-03-26T16:37:04.520441+00:00 19993206.138188544661 27870000.000021703541 262863206.138206541538 1 60395.692425033 2024-03-26T16:37:05.522819+00:00 19993206.138197876513 27870000.000051695853 262863206.138245880604 1 60395.692436558 2024-03-26T16:37:06.518604+00:00 19993206.138016138226 27870000.000008642673 262863206.138021081686 1 60395.692448166 2024-03-26T16:37:07.521544+00:00 19993206.138080704957 27869999.999999750406 262863206.138076782227 1 60395.692459720 2024-03-26T16:37:08.519846+00:00 19993206.138070821762 27870000.000055789948 262863206.138122916222 1 60395.692471341 2024-03-26T16:37:09.523854+00:00 19993206.138225782663 27869999.999976392835 262863206.138198494911 1 60395.692482923 2024-03-26T16:37:10.524524+00:00 19993206.138127710670 27869999.999992012978 262863206.138116031885 1 60395.692494453 2024-03-26T16:37:11.520775+00:00 19993206.138258345425 27869999.999970380217 262863206.138225018978 1 60395.692506052 2024-03-26T16:37:12.522840+00:00 19993206.138115026057 27869999.999971486628 262863206.138082802296 1 60395.692517591 2024-03-26T16:37:13.519826+00:00 19993206.138043507934 27870000.000001091510 262863206.138040900230 1 60395.692529341 2024-03-26T16:37:14.535072+00:00 19993206.138062410057 27869999.999971769750 262863206.138030499220 1 60395.692540837 2024-03-26T16:37:15.528344+00:00 19993206.138371568173 27870000.000025384128 262863206.138393253088 1 60395.692552456 2024-03-26T16:37:16.532178+00:00 19993206.138128753752 27870000.000005383044 262863206.138130456209 1 60395.692563965 2024-03-26T16:37:17.526543+00:00 19993206.138222727925 27870000.000041414052 262863206.138260453939 1 60395.692575678 2024-03-26T16:37:18.538569+00:00 19993206.138134349138 27870000.000022079796 262863206.138152748346 1 60395.692587310 2024-03-26T16:37:19.543638+00:00 19993206.138277083635 27869999.999964728951 262863206.138238102198 1 60395.692598853 2024-03-26T16:37:20.540931+00:00 19993206.138116832823 27869999.999961547554 262863206.138074696064 1 60395.692610344 2024-03-26T16:37:21.533700+00:00 19993206.138102717698 27869999.999993864447 262863206.138092875481 1 60395.692621931 2024-03-26T16:37:22.534781+00:00 19993206.138181950897 27869999.999979622662 262863206.138157874346 1 60395.692633396 2024-03-26T16:37:23.525410+00:00 19993206.138193733990 27869999.999988727272 262863206.138178765774 1 60395.692644997 2024-03-26T16:37:24.527807+00:00 19993206.138383027166 27869999.999989695847 262863206.138369023800 1 60395.692656617 2024-03-26T16:37:25.531677+00:00 19993206.138166733086 27870000.000016253442 262863206.138179272413 1 60395.692668179 2024-03-26T16:37:26.530667+00:00 19993206.138129040599 27870000.000013750046 262863206.138139069080 1 60395.692679806 2024-03-26T16:37:27.535194+00:00 19993206.138179421425 27870000.000041604042 262863206.138217329979 1 60395.692691366 2024-03-26T16:37:28.534060+00:00 19993206.138012781739 27870000.000010870397 262863206.138019979000 1 60395.692703003 2024-03-26T16:37:29.539448+00:00 19993206.138029955328 27870000.000039793551 262863206.138066053391 1 60395.692714425 2024-03-26T16:37:30.526316+00:00 19993206.138213269413 27870000.000068333000 262863206.138277918100 1 60395.692726079 2024-03-26T16:37:31.533249+00:00 19993206.138151001185 27869999.999985087663 262863206.138132393360 1 60395.692737571 2024-03-26T16:37:32.526128+00:00 19993206.138301555067 27869999.999981794506 262863206.138279646635 1 60395.692749192 2024-03-26T16:37:33.530217+00:00 19993206.137932918966 27869999.999978367239 262863206.137907594442 1 60395.692760784 2024-03-26T16:37:34.531739+00:00 19993206.138224434108 27870000.000003535300 262863206.138224273920 1 60395.692772323 2024-03-26T16:37:35.528675+00:00 19993206.137841403484 27870000.000004030764 262863206.137841731310 1 60395.692783847 2024-03-26T16:37:36.524377+00:00 19993206.138350602239 27869999.999988254160 262863206.138335168362 1 60395.692795540 2024-03-26T16:37:37.534662+00:00 19993206.138228587806 27870000.000005982816 262863206.138230890036 1 60395.692807165 2024-03-26T16:37:38.539073+00:00 19993206.138207074255 27870000.000027768314 262863206.138231158257 1 60395.692818550 2024-03-26T16:37:39.522772+00:00 19993206.138231411576 27870000.000029075891 262863206.138256788254 1 60395.692830256 2024-03-26T16:37:40.534115+00:00 19993206.138113193214 27870000.000035434961 262863206.138144940138 1 60395.692841728 2024-03-26T16:37:41.525327+00:00 19993206.138292022049 27869999.999960258603 262863206.138248562813 1 60395.692853400 2024-03-26T16:37:42.533705+00:00 19993206.138136167079 27869999.999968115240 262863206.138100594282 1 60395.692865023 2024-03-26T16:37:43.538025+00:00 19993206.138101007789 27869999.999961171299 262863206.138058483601 1 60395.692876446 2024-03-26T16:37:44.524941+00:00 19993206.138232883066 27869999.999971061945 262863206.138200253248 1 60395.692888109 2024-03-26T16:37:45.532644+00:00 19993206.138091776520 27870000.000022605062 262863206.138110667467 1 60395.692899689 2024-03-26T16:37:46.533151+00:00 19993206.138291951269 27869999.999996609986 262863206.138284862041 1 60395.692911220 2024-03-26T16:37:47.529394+00:00 19993206.138085309416 27869999.999966837466 262863206.138048440218 1 60395.692922737 2024-03-26T16:37:48.524443+00:00 19993206.138225987554 27870000.000004123896 262863206.138226389885 1 60395.692934380 2024-03-26T16:37:49.530453+00:00 19993206.137948554009 27870000.000024758279 262863206.137969613075 1 60395.692945957 2024-03-26T16:37:50.530654+00:00 19993206.138485435396 27870000.000035252422 262863206.138516992331 1 60395.692957574 2024-03-26T16:37:51.534359+00:00 19993206.138074994087 27870000.000038698316 262863206.138109982014 1 60395.692969092 2024-03-26T16:37:52.529510+00:00 19993206.138404000551 27870000.000033963472 262863206.138434290886 1 60395.692980696 2024-03-26T16:37:53.532151+00:00 19993206.138131674379 27870000.000013604760 262863206.138141572475 1 60395.692992271 2024-03-26T16:37:54.532200+00:00 19993206.138214323670 27869999.999981775880 262863206.138192385435 1 60395.693003961 2024-03-26T16:37:55.542267+00:00 19993206.138163771480 27869999.999934274703 262863206.138094365597 1 60395.693015347 2024-03-26T16:37:56.525993+00:00 19993206.138004161417 27870000.000010132790 262863206.138010591269 1 60395.693027053 2024-03-26T16:37:57.537397+00:00 19993206.138229917735 27870000.000030323863 262863206.138256549835 1 60395.693038464 2024-03-26T16:37:58.523284+00:00 19993206.138159528375 27870000.000008996576 262863206.138164818287 1 60395.693050125 2024-03-26T16:37:59.530804+00:00 19993206.138465564698 27870000.000022396445 262863206.138484269381 1 60395.693061634 2024-03-26T16:38:00.525183+00:00 19993206.138142947108 27870000.000029705465 262863206.138168960810 1 60395.693073418 2024-03-26T16:38:01.543319+00:00 19993206.138153385371 27870000.000004038215 262863206.138153731823 1 60395.693084793 2024-03-26T16:38:02.526107+00:00 19993206.138110917062 27869999.999989699572 262863206.138096898794 1 60395.693096330 2024-03-26T16:38:03.522917+00:00 19993206.138035744429 27869999.999982204288 262863206.138014256954 1 60395.693108005 2024-03-26T16:38:04.531650+00:00 19993206.138118904084 27870000.000005744398 262863206.138120949268 1 60395.693119500 2024-03-26T16:38:05.524825+00:00 19993206.138206519186 27869999.999986004084 262863206.138188809156 1 60395.693131104 2024-03-26T16:38:06.527368+00:00 19993206.138044975698 27869999.999998610467 262863206.138039886951 1 60395.693142716 2024-03-26T16:38:07.530686+00:00 19993206.138164516538 27869999.999991271645 262863206.138152092695 1 60395.693154233 2024-03-26T16:38:08.525693+00:00 19993206.138307228684 27870000.000037509948 262863206.138341069221 1 60395.693165761 2024-03-26T16:38:09.521733+00:00 19993206.138164076954 27869999.999977018684 262863206.138137400150 1 60395.693177364 2024-03-26T16:38:10.524271+00:00 19993206.138299755752 27870000.000022400171 262863206.138318479061 1 60395.693188936 2024-03-26T16:38:11.524020+00:00 19993206.138051100075 27870000.000050701201 262863206.138098090887 1 60395.693200505 2024-03-26T16:38:12.523656+00:00 19993206.138188738376 27870000.000032328069 262863206.138217389584 1 60395.693212095 2024-03-26T16:38:13.524974+00:00 19993206.138246074319 27870000.000008579344 262863206.138250946999 1 60395.693223916 2024-03-26T16:38:14.546339+00:00 19993206.138156022877 27869999.999980613589 262863206.138132959604 1 60395.693235199 2024-03-26T16:38:15.521226+00:00 19993206.138058625162 27869999.999993432313 262863206.138048380613 1 60395.693246821 2024-03-26T16:38:16.525367+00:00 19993206.138413481414 27869999.999977383763 262863206.138387173414 1 60395.693258354 2024-03-26T16:38:17.521732+00:00 19993206.138133510947 27869999.999988745898 262863206.138118565083 1 60395.693269971 2024-03-26T16:38:18.525529+00:00 19993206.138271950185 27870000.000012762845 262863206.138281017542 1 60395.693281575 2024-03-26T16:38:19.528060+00:00 19993206.138189125806 27869999.999975781888 262863206.138161212206 1 60395.693293190 2024-03-26T16:38:20.531612+00:00 19993206.137972183526 27870000.000004086643 262863206.137972563505 1 60395.693304654 2024-03-26T16:38:21.522081+00:00 19993206.137981273234 27869999.999955538660 262863206.137933105230 1 60395.693316245 2024-03-26T16:38:22.523535+00:00 19993206.138241842389 27870000.000059135258 262863206.138297259808 1 60395.693327797 2024-03-26T16:38:23.521614+00:00 19993206.138248223811 27869999.999999057502 262863206.138243585825 1 60395.693339359 2024-03-26T16:38:24.520590+00:00 19993206.138256441802 27869999.999989476055 262863206.138242214918 1 60395.693350962 2024-03-26T16:38:25.523162+00:00 19993206.138086121529 27870000.000024296343 262863206.138106703758 1 60395.693362538 2024-03-26T16:38:26.523309+00:00 19993206.138148583472 27869999.999977774918 262863206.138122648001 1 60395.693374121 2024-03-26T16:38:27.524031+00:00 19993206.138157110661 27869999.999938569963 262863206.138091981411 1 60395.693385664 2024-03-26T16:38:28.521373+00:00 19993206.138208448887 27869999.999969340861 262863206.138174086809 1 60395.693397284 2024-03-26T16:38:29.525284+00:00 19993206.138196595013 27869999.999975312501 262863206.138168215752 1 60395.693408835 2024-03-26T16:38:30.523336+00:00 19993206.138203222305 27869999.999989390373 262863206.138188928366 1 60395.693420414 2024-03-26T16:38:31.523743+00:00 19993206.138093557209 27869999.999976594001 262863206.138066470623 1 60395.693431988 2024-03-26T16:38:32.523745+00:00 19993206.138236347586 27870000.000048018992 262863206.138280659914 1 60395.693443526 2024-03-26T16:38:33.520593+00:00 19993206.138075619936 27870000.000053733587 262863206.138125658035 1 60395.693455091 2024-03-26T16:38:34.519895+00:00 19993206.138102609664 27870000.000003632158 262863206.138102561235 1 60395.693466676 2024-03-26T16:38:35.520840+00:00 19993206.138187166303 27870000.000025402755 262863206.138208866119 1 60395.693478302 2024-03-26T16:38:36.525270+00:00 19993206.138356871903 27869999.999995827675 262863206.138348996639 1 60395.693489886 2024-03-26T16:38:37.526173+00:00 19993206.137977294624 27869999.999964606017 262863206.137938201427 1 60395.693501418 2024-03-26T16:38:38.522526+00:00 19993206.138152424246 27869999.999976526946 262863206.138125240803 1 60395.693512997 2024-03-26T16:38:39.522895+00:00 19993206.137933693826 27869999.999928947538 262863206.137858957052 1 60395.693524557 2024-03-26T16:38:40.521724+00:00 19993206.138133022934 27870000.000014230609 262863206.138143569231 1 60395.693536141 2024-03-26T16:38:41.522598+00:00 19993206.138224512339 27869999.999999500811 262863206.138220310211 1 60395.693547701 2024-03-26T16:38:42.521364+00:00 19993206.138266008347 27870000.000017527491 262863206.138279825449 1 60395.693559277 2024-03-26T16:38:43.521547+00:00 19993206.138136595488 27869999.999946374446 262863206.138079285622 1 60395.693570875 2024-03-26T16:38:44.523601+00:00 19993206.138180151582 27870000.000024989247 262863206.138201415539 1 60395.693582480 2024-03-26T16:38:45.526295+00:00 19993206.138102270663 27870000.000005736947 262863206.138104289770 1 60395.693594132 2024-03-26T16:38:46.532984+00:00 19993206.138222038746 27869999.999976381660 262863206.138194739819 1 60395.693605787 2024-03-26T16:38:47.540002+00:00 19993206.138218548149 27870000.000038694590 262863206.138253539801 1 60395.693617216 2024-03-26T16:38:48.527485+00:00 19993206.138184253126 27869999.999960120767 262863206.138140678406 1 60395.693628830 2024-03-26T16:38:49.530942+00:00 19993206.138176340610 27870000.000036392361 262863206.138209044933 1 60395.693640327 2024-03-26T16:38:50.524277+00:00 19993206.138171978295 27869999.999975074083 262863206.138143360615 1 60395.693652017 2024-03-26T16:38:51.534247+00:00 19993206.138079114258 27870000.000091776252 262863206.138167202473 1 60395.693663652 2024-03-26T16:38:52.539551+00:00 19993206.138152208179 27869999.999985884875 262863206.138134390116 1 60395.693675100 2024-03-26T16:38:53.528627+00:00 19993206.138175483793 27870000.000002145767 262863206.138173937798 1 60395.693686642 2024-03-26T16:38:54.525847+00:00 19993206.138239555061 27870000.000029545277 262863206.138265401125 1 60395.693698344 2024-03-26T16:38:55.536902+00:00 19993206.138124719262 27870000.000006418675 262863206.138127446175 1 60395.693709799 2024-03-26T16:38:56.526619+00:00 19993206.138404518366 27870000.000011391938 262863206.138412207365 1 60395.693721500 2024-03-26T16:38:57.537573+00:00 19993206.138163413852 27869999.999909359962 262863206.138069093227 1 60395.693732873 2024-03-26T16:38:58.520225+00:00 19993206.138050213456 27870000.000003270805 262863206.138049781322 1 60395.693744579 2024-03-26T16:38:59.531612+00:00 19993206.137967631221 27869999.999988775700 262863206.137952685356 1 60395.693756123 2024-03-26T16:39:00.529039+00:00 19993206.138373866677 27869999.999995205551 262863206.138365387917 1 60395.693767636 2024-03-26T16:39:01.523756+00:00 19993206.137985475361 27869999.999981228262 262863206.137962996960 1 60395.693779250 2024-03-26T16:39:02.527169+00:00 19993206.138390135020 27869999.999969471246 262863206.138355910778 1 60395.693790816 2024-03-26T16:39:03.526521+00:00 19993206.138026833534 27870000.000012937933 262863206.138036072254 1 60395.693802402 2024-03-26T16:39:04.527567+00:00 19993206.138144500554 27870000.000011071563 262863206.138151884079 1 60395.693813913 2024-03-26T16:39:05.522073+00:00 19993206.138008430600 27869999.999995667487 262863206.138000428677 1 60395.693825474 2024-03-26T16:39:06.520973+00:00 19993206.138342581689 27870000.000036194921 262863206.138375073671 1 60395.693837055 2024-03-26T16:39:07.521519+00:00 19993206.138099472970 27869999.999977700412 262863206.138073474169 1 60395.693848685 2024-03-26T16:39:08.526408+00:00 19993206.138095278293 27869999.999976988882 262863206.138068586588 1 60395.693860215 2024-03-26T16:39:09.522573+00:00 19993206.138332352042 27869999.999973867089 262863206.138302505016 1 60395.693871774 2024-03-26T16:39:10.521249+00:00 19993206.138187542558 27869999.999986391515 262863206.138170242310 1 60395.693883381 2024-03-26T16:39:11.524147+00:00 19993206.138033404946 27869999.999989427626 262863206.138019144535 1 60395.693895001 2024-03-26T16:39:12.528103+00:00 19993206.138138834387 27869999.999996203929 262863206.138131350279 1 60395.693906538 2024-03-26T16:39:13.524857+00:00 19993206.138265267015 27870000.000010609627 262863206.138272166252 1 60395.693918121 2024-03-26T16:39:14.525625+00:00 19993206.138176612556 27869999.999978780746 262863206.138151705265 1 60395.693929683 2024-03-26T16:39:15.524599+00:00 19993206.138219062239 27870000.000009573996 262863206.138224929571 1 60395.693941230 2024-03-26T16:39:16.522248+00:00 19993206.138090856373 27870000.000012055039 262863206.138099193573 1 60395.693952826 2024-03-26T16:39:17.524167+00:00 19993206.138385470957 27869999.999968286604 262863206.138350069523 1 60395.693964385 2024-03-26T16:39:18.522866+00:00 19993206.138101339340 27870000.000017229468 262863206.138114869595 1 60395.693975975 2024-03-26T16:39:19.524220+00:00 19993206.138119947165 27870000.000034123659 262863206.138150364161 1 60395.693987506 2024-03-26T16:39:20.520579+00:00 19993206.138303656131 27869999.999978445470 262863206.138278424740 1 60395.693999110 2024-03-26T16:39:21.523075+00:00 19993206.138113077730 27869999.999968040735 262863206.138077437878 1 60395.694010666 2024-03-26T16:39:22.521559+00:00 19993206.138166863471 27869999.999991048127 262863206.138154238462 1 60395.694022226 2024-03-26T16:39:23.520309+00:00 19993206.138035152107 27870000.000047653913 262863206.138079106808 1 60395.694033848 2024-03-26T16:39:24.524490+00:00 19993206.138172492385 27869999.999959722161 262863206.138128519058 1 60395.694045430 2024-03-26T16:39:25.525159+00:00 19993206.138201314956 27870000.000015627593 262863206.138213247061 1 60395.694057078 2024-03-26T16:39:26.531495+00:00 19993206.138043556362 27869999.999974235892 262863206.138014107943 1 60395.694068559 2024-03-26T16:39:27.523537+00:00 19993206.138142373413 27870000.000004146248 262863206.138142824173 1 60395.694080219 2024-03-26T16:39:28.530941+00:00 19993206.138297099620 27870000.000014733523 262863206.138308137655 1 60395.694091772 2024-03-26T16:39:29.529057+00:00 19993206.138107277453 27869999.999945286661 262863206.138048857450 1 60395.694103341 2024-03-26T16:39:30.528611+00:00 19993206.138286504894 27870000.000019039959 262863206.138301849365 1 60395.694114848 2024-03-26T16:39:31.522847+00:00 19993206.137956932187 27869999.999986439943 262863206.137939691544 1 60395.694126440 2024-03-26T16:39:32.524394+00:00 19993206.138308074325 27869999.999979652464 262863206.138284027576 1 60395.694138051 2024-03-26T16:39:33.527586+00:00 19993206.138133578002 27869999.999988377094 262863206.138118267059 1 60395.694149785 2024-03-26T16:39:34.541404+00:00 19993206.138317674398 27870000.000066827983 262863206.138380795717 1 60395.694161285 2024-03-26T16:39:35.535038+00:00 19993206.138106130064 27869999.999976422638 262863206.138078868389 1 60395.694172777 2024-03-26T16:39:36.527919+00:00 19993206.138290453702 27870000.000055320561 262863206.138342082500 1 60395.694184368 2024-03-26T16:39:37.529446+00:00 19993206.138065930456 27870000.000043999404 262863206.138106226921 1 60395.694195949 2024-03-26T16:39:38.529996+00:00 19993206.138059295714 27870000.000019568950 262863206.138075172901 1 60395.694207488 2024-03-26T16:39:39.526983+00:00 19993206.138307854533 27870000.000009354204 262863206.138313531876 1 60395.694219099 2024-03-26T16:39:40.530161+00:00 19993206.138048231602 27870000.000012334436 262863206.138056874275 1 60395.694230638 2024-03-26T16:39:41.527061+00:00 19993206.138391759247 27869999.999969676137 262863206.138357728720 1 60395.694242213 2024-03-26T16:39:42.527241+00:00 19993206.138013854623 27869999.999956421554 262863206.137966573238 1 60395.694253868 2024-03-26T16:39:43.534228+00:00 19993206.138138886541 27869999.999986186624 262863206.138121366501 1 60395.694265367 2024-03-26T16:39:44.527741+00:00 19993206.138112515211 27869999.999960780144 262863206.138069599867 1 60395.694276932 2024-03-26T16:39:45.526917+00:00 19993206.137904752046 27869999.999933365732 262863206.137834429741 1 60395.694288586 2024-03-26T16:39:46.533875+00:00 19993206.138116709888 27869999.999938450754 262863206.138051480055 1 60395.694300139 2024-03-26T16:39:47.532021+00:00 19993206.138318188488 27869999.999962572008 262863206.138277053833 1 60395.694311623 2024-03-26T16:39:48.524172+00:00 19993206.138122554868 27870000.000035453588 262863206.138154327869 1 60395.694323265 2024-03-26T16:39:49.530097+00:00 19993206.138347044587 27870000.000007770956 262863206.138351142406 1 60395.694334816 2024-03-26T16:39:50.528121+00:00 19993206.137982599437 27870000.000035934150 262863206.138014853001 1 60395.694346591 2024-03-26T16:39:51.545436+00:00 19993206.138168919832 27870000.000032752752 262863206.138197988272 1 60395.694358277 2024-03-26T16:39:52.555141+00:00 19993206.138105962425 27870000.000005666167 262863206.138107925653 1 60395.694369573 2024-03-26T16:39:53.531137+00:00 19993206.138187378645 27869999.999985575676 262863206.138169258833 1 60395.694381199 2024-03-26T16:39:54.535626+00:00 19993206.138312175870 27870000.000008255243 262863206.138316750526 1 60395.694392751 2024-03-26T16:39:55.533690+00:00 19993206.137928862125 27869999.999968167394 262863206.137893348932 1 60395.694404359 2024-03-26T16:39:56.536579+00:00 19993206.138365726918 27870000.000001832843 262863206.138363867998 1 60395.694415884 2024-03-26T16:39:57.532392+00:00 19993206.138105697930 27869999.999995443970 262863206.138097435236 1 60395.694427640 2024-03-26T16:39:58.548122+00:00 19993206.138103935868 27870000.000015605241 262863206.138115853071 1 60395.694439046 2024-03-26T16:39:59.533531+00:00 19993206.138202197850 27870000.000020585954 262863206.138219088316 1 60395.694450658 2024-03-26T16:40:00.536871+00:00 19993206.138100653887 27870000.000039435923 262863206.138136386871 1 60395.694462098 2024-03-26T16:40:01.525234+00:00 19993206.138121861964 27869999.999976374209 262863206.138094544411 1 60395.694473818 2024-03-26T16:40:02.537853+00:00 19993206.137999318540 27870000.000012204051 262863206.138007849455 1 60395.694485428 2024-03-26T16:40:03.540960+00:00 19993206.138092175126 27870000.000021804124 262863206.138110280037 1 60395.694496867 2024-03-26T16:40:04.529329+00:00 19993206.138177700341 27870000.000012703240 262863206.138186693192 1 60395.694508438 2024-03-26T16:40:05.529097+00:00 19993206.138170562685 27869999.999953415245 262863206.138120293617 1 60395.694519984 2024-03-26T16:40:06.526619+00:00 19993206.138195887208 27869999.999988060445 262863206.138180255890 1 60395.694531545 2024-03-26T16:40:07.525495+00:00 19993206.138191651553 27869999.999967221171 262863206.138155162334 1 60395.694543123 2024-03-26T16:40:08.525802+00:00 19993206.138199731708 27870000.000014577061 262863206.138210594654 1 60395.694554685 2024-03-26T16:40:09.524766+00:00 19993206.138271287084 27869999.999985300004 262863206.138252913952 1 60395.694566260 2024-03-26T16:40:10.524861+00:00 19993206.138263784349 27870000.000001814216 262863206.138261914253 1 60395.694577827 2024-03-26T16:40:11.524220+00:00 19993206.138037502766 27870000.000015776604 262863206.138049572706 1 60395.694589400 2024-03-26T16:40:12.524192+00:00 19993206.138366676867 27870000.000010598451 262863206.138373583555 1 60395.694601036 2024-03-26T16:40:13.529500+00:00 19993206.137923896313 27870000.000082459301 262863206.138002663851 1 60395.694612638 2024-03-26T16:40:14.531914+00:00 19993206.138065267354 27869999.999988876283 262863206.138050466776 1 60395.694624328 2024-03-26T16:40:15.541967+00:00 19993206.138254623860 27869999.999995257705 262863206.138246178627 1 60395.694635666 2024-03-26T16:40:16.521516+00:00 19993206.137958969921 27869999.999983984977 262863206.137939274311 1 60395.694647236 2024-03-26T16:40:17.521173+00:00 19993206.138311333954 27870000.000012710690 262863206.138320326805 1 60395.694658797 2024-03-26T16:40:18.520106+00:00 19993206.138111706823 27869999.999950863421 262863206.138058871031 1 60395.694670388 2024-03-26T16:40:19.521563+00:00 19993206.138315308839 27869999.999993011355 262863206.138304650784 1 60395.694682021 2024-03-26T16:40:20.526616+00:00 19993206.138293288648 27869999.999984133989 262863206.138273745775 1 60395.694693524 2024-03-26T16:40:21.520525+00:00 19993206.138067975640 27870000.000005397946 262863206.138069689274 1 60395.694705262 2024-03-26T16:40:22.534675+00:00 19993206.137949053198 27870000.000020917505 262863206.137966275215 1 60395.694716671 2024-03-26T16:40:23.520419+00:00 19993206.138101674616 27869999.999986801296 262863206.138084769249 1 60395.694728284 2024-03-26T16:40:24.523697+00:00 19993206.137962877750 27869999.999999862164 262863206.137959033251 1 60395.694739858 2024-03-26T16:40:25.523749+00:00 19993206.138083439320 27869999.999982874840 262863206.138062596321 1 60395.694751432 2024-03-26T16:40:26.523750+00:00 19993206.138135042042 27870000.000030145049 262863206.138161510229 1 60395.694762998 2024-03-26T16:40:27.523046+00:00 19993206.138137295842 27869999.999989520758 262863206.138123095036 1 60395.694774560 2024-03-26T16:40:28.521953+00:00 19993206.137979529798 27869999.999992817640 262863206.137968659401 1 60395.694786181 2024-03-26T16:40:29.526068+00:00 19993206.138151235878 27870000.000015050173 262863206.138162583113 1 60395.694797730 2024-03-26T16:40:30.523890+00:00 19993206.138180468231 27870000.000002477318 262863206.138179242611 1 60395.694809264 2024-03-26T16:40:31.520385+00:00 19993206.138110563159 27870000.000037234277 262863206.138144075871 1 60395.694820842 2024-03-26T16:40:32.520725+00:00 19993206.138245452195 27869999.999986831099 262863206.138228595257 1 60395.694832450 2024-03-26T16:40:33.523666+00:00 19993206.137858986855 27870000.000045031309 262863206.137900322676 1 60395.694843995 2024-03-26T16:40:34.521163+00:00 19993206.138064567000 27869999.999967582524 262863206.138028442860 1 60395.694855573 2024-03-26T16:40:35.521455+00:00 19993206.138214047998 27870000.000005964190 262863206.138216316700 1 60395.694867156 2024-03-26T16:40:36.522237+00:00 19993206.138235457242 27870000.000023808330 262863206.138255566359 1 60395.694878757 2024-03-26T16:40:37.524551+00:00 19993206.137883212417 27869999.999982971698 262863206.137862503529 1 60395.694890383 2024-03-26T16:40:38.529076+00:00 19993206.138156756759 27870000.000013161451 262863206.138166248798 1 60395.694901891 2024-03-26T16:40:39.523342+00:00 19993206.138082917780 27870000.000002440065 262863206.138081669807 1 60395.694913669 2024-03-26T16:40:40.541012+00:00 19993206.138256341219 27870000.000004332513 262863206.138256967068 1 60395.694925054 2024-03-26T16:40:41.524664+00:00 19993206.138183753937 27870000.000008784235 262863206.138188838959 1 60395.694936606 2024-03-26T16:40:42.522733+00:00 19993206.137868296355 27869999.999973621219 262863206.137838214636 1 60395.694948240 2024-03-26T16:40:43.527969+00:00 19993206.138085875660 27870000.000062283128 262863206.138144463301 1 60395.694959828 2024-03-26T16:40:44.529094+00:00 19993206.138184502721 27870000.000019300729 262863206.138200104237 1 60395.694971409 2024-03-26T16:40:45.529729+00:00 19993206.138074461371 27869999.999991182238 262863206.138061940670 1 60395.694982957 2024-03-26T16:40:46.527439+00:00 19993206.138316135854 27870000.000020671636 262863206.138333112001 1 60395.694994566 2024-03-26T16:40:47.530463+00:00 19993206.137991491705 27869999.999991454184 262863206.137979239225 1 60395.695006159 2024-03-26T16:40:48.532128+00:00 19993206.138320099562 27869999.999977879226 262863206.138294279575 1 60395.695017655 2024-03-26T16:40:49.525413+00:00 19993206.138151086867 27869999.999944370240 262863206.138091742992 1 60395.695029227 2024-03-26T16:40:50.525183+00:00 19993206.138043992221 27869999.999976526946 262863206.138016819954 1 60395.695040843 2024-03-26T16:40:51.528890+00:00 19993206.138030663133 27869999.999992586672 262863206.138019561768 1 60395.695052464 2024-03-26T16:40:52.532901+00:00 19993206.138164691627 27869999.999984737486 262863206.138145744801 1 60395.695063952 2024-03-26T16:40:53.525431+00:00 19993206.138217899948 27869999.999997675419 262863206.138211876154 1 60395.695075604 2024-03-26T16:40:54.532199+00:00 19993206.138387087733 27869999.999975379556 262863206.138358771801 1 60395.695087240 2024-03-26T16:40:55.537500+00:00 19993206.138361122459 27870000.000009045005 262863206.138366490602 1 60395.695098643 2024-03-26T16:40:56.522725+00:00 19993206.138137001544 27869999.999981537461 262863206.138114839792 1 60395.695110238 2024-03-26T16:40:57.524590+00:00 19993206.138274848461 27870000.000002272427 262863206.138273417950 1 60395.695121771 2024-03-26T16:40:58.521039+00:00 19993206.138112850487 27869999.999974105507 262863206.138083249331 1 60395.695133468 2024-03-26T16:40:59.531610+00:00 19993206.138123206794 27869999.999999172986 262863206.138118684292 1 60395.695144981 2024-03-26T16:41:00.526387+00:00 19993206.138179089874 27869999.999997232109 262863206.138172626495 1 60395.695156647 2024-03-26T16:41:01.534317+00:00 19993206.138264324516 27869999.999974261969 262863206.138234883547 1 60395.695168159 2024-03-26T16:41:02.528932+00:00 19993206.138120025396 27869999.999961990863 262863206.138078331947 1 60395.695179655 2024-03-26T16:41:03.522205+00:00 19993206.138158585876 27870000.000002760440 262863206.138157665730 1 60395.695191235 2024-03-26T16:41:04.522705+00:00 19993206.138154208660 27870000.000077556819 262863206.138228058815 1 60395.695202796 2024-03-26T16:41:05.521590+00:00 19993206.138158868998 27870000.000030480325 262863206.138185650110 1 60395.695214391 2024-03-26T16:41:06.523414+00:00 19993206.138043042272 27870000.000036533922 262863206.138075888157 1 60395.695225946 2024-03-26T16:41:07.521735+00:00 19993206.138243038207 27870000.000019013882 262863206.138258367777 1 60395.695237521 2024-03-26T16:41:08.521824+00:00 19993206.138066180050 27870000.000031571835 262863206.138094037771 1 60395.695249131 2024-03-26T16:41:09.524952+00:00 19993206.138192359358 27869999.999991688877 262863206.138180345297 1 60395.695260690 2024-03-26T16:41:10.523594+00:00 19993206.138401702046 27870000.000053178519 262863206.138451159000 1 60395.695272232 2024-03-26T16:41:11.520873+00:00 19993206.138114877045 27869999.999960795045 262863206.138071954250 1 60395.695283850 2024-03-26T16:41:12.524617+00:00 19993206.138065490872 27870000.000013530254 262863206.138075321913 1 60395.695295418 2024-03-26T16:41:13.524097+00:00 19993206.138253487647 27869999.999981202185 262863206.138230979443 1 60395.695307017 2024-03-26T16:41:14.526261+00:00 19993206.138271957636 27870000.000000599772 262863206.138268858194 1 60395.695318629 2024-03-26T16:41:15.529515+00:00 19993206.138017658144 27870000.000026386231 262863206.138040333986 1 60395.695330109 2024-03-26T16:41:16.521423+00:00 19993206.138264093548 27870000.000007141382 262863206.138267546892 1 60395.695341729 2024-03-26T16:41:17.525383+00:00 19993206.138162270188 27870000.000049352646 262863206.138207912445 1 60395.695353330 2024-03-26T16:41:18.527699+00:00 19993206.137937195599 27870000.000020731241 262863206.137954235077 1 60395.695364893 2024-03-26T16:41:19.526751+00:00 19993206.138130906969 27870000.000000491738 262863206.138127684593 1 60395.695376491 2024-03-26T16:41:20.528818+00:00 19993206.138174299151 27870000.000017620623 262863206.138188213110 1 60395.695388001 2024-03-26T16:41:21.523273+00:00 19993206.137930870056 27869999.999977484345 262863206.137904644012 1 60395.695399757 2024-03-26T16:41:22.538980+00:00 19993206.138129118830 27870000.000010799617 262863206.138136208057 1 60395.695411149 2024-03-26T16:41:23.523257+00:00 19993206.138370532542 27870000.000024959445 262863206.138391822577 1 60395.695422779 2024-03-26T16:41:24.528104+00:00 19993206.137990407646 27870000.000008612871 262863206.137995332479 1 60395.695434306 2024-03-26T16:41:25.524024+00:00 19993206.138171233237 27870000.000012546778 262863206.138180077076 1 60395.695446006 2024-03-26T16:41:26.534975+00:00 19993206.138207282871 27869999.999983243644 262863206.138186842203 1 60395.695457546 2024-03-26T16:41:27.531968+00:00 19993206.138108685613 27870000.000058688223 262863206.138163685799 1 60395.695469023 2024-03-26T16:41:28.523574+00:00 19993206.138175532222 27869999.999942112714 262863206.138113975525 1 60395.695480717 2024-03-26T16:41:29.533925+00:00 19993206.138223025948 27870000.000024896115 262863206.138244211674 1 60395.695492350 2024-03-26T16:41:30.539045+00:00 19993206.138069577515 27869999.999978881329 262863206.138044744730 1 60395.695503821 2024-03-26T16:41:31.530143+00:00 19993206.138359427452 27869999.999991431832 262863206.138347148895 1 60395.695515476 2024-03-26T16:41:32.537109+00:00 19993206.137962039560 27869999.999967906624 262863206.137926250696 1 60395.695527067 2024-03-26T16:41:33.538620+00:00 19993206.138226311654 27869999.999995965511 262863206.138218581676 1 60395.695538492 2024-03-26T16:41:34.525719+00:00 19993206.138051103801 27869999.999964512885 262863206.138011902571 1 60395.695550052 2024-03-26T16:41:35.524485+00:00 19993206.138099256903 27869999.999992579222 262863206.138088136911 1 60395.695561671 2024-03-26T16:41:36.528356+00:00 19993206.138311855495 27869999.999976396561 262863206.138284564018 1 60395.695573283 2024-03-26T16:41:37.531701+00:00 19993206.137964669615 27870000.000021904707 262863206.137982875109 1 60395.695584810 2024-03-26T16:41:38.527623+00:00 19993206.138280991465 27869999.999998357147 262863206.138275653124 1 60395.695596387 2024-03-26T16:41:39.527822+00:00 19993206.138078115880 27870000.000024538487 262863206.138098955154 1 60395.695608011 2024-03-26T16:41:40.532159+00:00 19993206.137799605727 27870000.000043962151 262863206.137839853764 1 60395.695619797 2024-03-26T16:41:41.550505+00:00 19993206.138242155313 27869999.999968737364 262863206.138207197189 1 60395.695631096 2024-03-26T16:41:42.526686+00:00 19993206.137981228530 27870000.000003147870 262863206.137980699539 1 60395.695642789 2024-03-26T16:41:43.536968+00:00 19993206.138246979564 27870000.000011097640 262863206.138254374266 1 60395.695654340 2024-03-26T16:41:44.534991+00:00 19993206.138202775270 27869999.999958910048 262863206.138157993555 1 60395.695665930 2024-03-26T16:41:45.536342+00:00 19993206.137947961688 27870000.000006657094 262863206.137950897217 1 60395.695677460 2024-03-26T16:41:46.532551+00:00 19993206.138410639018 27869999.999944571406 262863206.138351500034 1 60395.695688985 2024-03-26T16:41:47.528291+00:00 19993206.138206075877 27870000.000015363097 262863206.138217747211 1 60395.695700558 2024-03-26T16:41:48.528234+00:00 19993206.137970414013 27870000.000048793852 262863206.138015508652 1 60395.695712159 2024-03-26T16:41:49.530544+00:00 19993206.138149436563 27870000.000003479421 262863206.138149231672 1 60395.695723798 2024-03-26T16:41:50.536128+00:00 19993206.138121146709 27870000.000020682812 262863206.138138145208 1 60395.695735296 2024-03-26T16:41:51.529566+00:00 19993206.138376172632 27870000.000018827617 262863206.138391315937 1 60395.695746864 2024-03-26T16:41:52.529053+00:00 19993206.138126138598 27870000.000021725893 262863206.138144165277 1 60395.695758501 2024-03-26T16:41:53.534437+00:00 19993206.138161670417 27870000.000025063753 262863206.138183027506 1 60395.695770018 2024-03-26T16:41:54.529568+00:00 19993206.137927595526 27869999.999999500811 262863206.137923389673 1 60395.695781622 2024-03-26T16:41:55.532124+00:00 19993206.138338908553 27869999.999987792224 262863206.138323009014 1 60395.695793120 2024-03-26T16:41:56.525578+00:00 19993206.138064995408 27869999.999977860600 262863206.138039171696 1 60395.695804859 2024-03-26T16:41:57.539828+00:00 19993206.138068277389 27869999.999995030463 262863206.138059616089 1 60395.695816291 2024-03-26T16:41:58.527549+00:00 19993206.138169270009 27869999.999993540347 262863206.138159096241 1 60395.695827990 2024-03-26T16:41:59.538327+00:00 19993206.138170894235 27870000.000021383166 262863206.138188600540 1 60395.695839592 2024-03-26T16:42:00.540736+00:00 19993206.138273246586 27870000.000067744404 262863206.138337284327 1 60395.695851089 2024-03-26T16:42:01.534131+00:00 19993206.138347625732 27869999.999981079251 262863206.138325005770 1 60395.695862709 2024-03-26T16:42:02.538053+00:00 19993206.137967504561 27870000.000007383525 262863206.137971192598 1 60395.695874198 2024-03-26T16:42:03.530734+00:00 19993206.138231065124 27869999.999943438917 262863206.138170808554 1 60395.695885807 2024-03-26T16:42:04.533694+00:00 19993206.138168595731 27869999.999974809587 262863206.138139724731 1 60395.695897427 2024-03-26T16:42:05.537708+00:00 19993206.138224478811 27869999.999970432371 262863206.138191223145 1 60395.695908954 2024-03-26T16:42:06.533628+00:00 19993206.137986063957 27869999.999982457608 262863206.137964814901 1 60395.695920474 2024-03-26T16:42:07.528987+00:00 19993206.138154808432 27869999.999991562217 262863206.138142675161 1 60395.695932074 2024-03-26T16:42:08.531250+00:00 19993206.138192787766 27870000.000009179115 262863206.138198256493 1 60395.695943592 2024-03-26T16:42:09.526342+00:00 19993206.138186436146 27869999.999976262450 262863206.138159006834 1 60395.695955256 2024-03-26T16:42:10.534115+00:00 19993206.138126317412 27869999.999964252114 262863206.138086855412 1 60395.695966786 2024-03-26T16:42:11.530341+00:00 19993206.138069257140 27870000.000038906932 262863206.138104498386 1 60395.695978484 2024-03-26T16:42:12.540994+00:00 19993206.138249427080 27869999.999989636242 262863206.138235360384 1 60395.695989960 2024-03-26T16:42:13.532564+00:00 19993206.137983232737 27870000.000000249594 262863206.137979775667 1 60395.696001536 2024-03-26T16:42:14.532725+00:00 19993206.137899260968 27870000.000004429370 262863206.137899994850 1 60395.696013079 2024-03-26T16:42:15.529996+00:00 19993206.138269796968 27869999.999970853329 262863206.138236939907 1 60395.696024596 2024-03-26T16:42:16.525128+00:00 19993206.138227514923 27869999.999974053353 262863206.138197869062 1 60395.696036190 2024-03-26T16:42:17.526777+00:00 19993206.138124067336 27870000.000004146248 262863206.138124525547 1 60395.696047754 2024-03-26T16:42:18.525960+00:00 19993206.138115860522 27870000.000031065196 262863206.138143211603 1 60395.696059297 2024-03-26T16:42:19.523259+00:00 19993206.138273715973 27869999.999989315867 262863206.138259351254 1 60395.696070847 2024-03-26T16:42:20.521207+00:00 19993206.138047460467 27869999.999955795705 262863206.137999564409 1 60395.696082491 2024-03-26T16:42:21.527277+00:00 19993206.138247907162 27870000.000062290579 262863206.138306498528 1 60395.696093999 2024-03-26T16:42:22.521528+00:00 19993206.138130396605 27870000.000002238899 262863206.138128936291 1 60395.696105550 2024-03-26T16:42:23.519495+00:00 19993206.138147082180 27870000.000068549067 262863206.138211935759 1 60395.696117199 2024-03-26T16:42:24.526003+00:00 19993206.138220157474 27870000.000000309199 262863206.138216763735 1 60395.696128744 2024-03-26T16:42:25.523476+00:00 19993206.138195406646 27870000.000003289431 262863206.138194978237 1 60395.696140328 2024-03-26T16:42:26.524323+00:00 19993206.138015769422 27869999.999976173043 262863206.137988239527 1 60395.696151925 2024-03-26T16:42:27.526365+00:00 19993206.138244815171 27869999.999957818538 262863206.138198941946 1 60395.696163764 2024-03-26T16:42:28.549247+00:00 19993206.137965127826 27869999.999994326383 262863206.137955784798 1 60395.696175085 2024-03-26T16:42:29.527393+00:00 19993206.138233486563 27869999.999967209995 262863206.138197004795 1 60395.696186684 2024-03-26T16:42:30.529492+00:00 19993206.138269662857 27870000.000012941658 262863206.138278901577 1 60395.696198300 2024-03-26T16:42:31.533095+00:00 19993206.138193633407 27869999.999986089766 262863206.138176023960 1 60395.696209822 2024-03-26T16:42:32.528637+00:00 19993206.138128459454 27869999.999986104667 262863206.138110876083 1 60395.696221328 2024-03-26T16:42:33.522755+00:00 19993206.138091716915 27870000.000027570873 262863206.138115584850 1 60395.696232911 2024-03-26T16:42:34.523537+00:00 19993206.138262469321 27869999.999978598207 262863206.138237386942 1 60395.696244495 2024-03-26T16:42:35.524348+00:00 19993206.137982197106 27869999.999999213964 262863206.137977719307 1 60395.696256123 2024-03-26T16:42:36.528995+00:00 19993206.138297960162 27870000.000013954937 262863206.138308227062 1 60395.696267670 2024-03-26T16:42:37.526707+00:00 19993206.138311181217 27869999.999988138676 262863206.138295620680 1 60395.696279183 2024-03-26T16:42:38.521437+00:00 19993206.138183522969 27869999.999964129180 262863206.138143956661 1 60395.696290786 2024-03-26T16:42:39.523905+00:00 19993206.138156361878 27870000.000013008714 262863206.138165652752 1 60395.696302360 2024-03-26T16:42:40.523899+00:00 19993206.137908048928 27870000.000001940876 262863206.137906283140 1 60395.696313944 2024-03-26T16:42:41.524762+00:00 19993206.138295810670 27869999.999999690801 262863206.138291805983 1 60395.696325500 2024-03-26T16:42:42.523180+00:00 19993206.138173431158 27869999.999974522740 262863206.138144254684 1 60395.696337102 2024-03-26T16:42:43.525568+00:00 19993206.137993212789 27870000.000009540468 262863206.137999057770 1 60395.696348623 2024-03-26T16:42:44.521036+00:00 19993206.138409756124 27869999.999988842756 262863206.138394922018 1 60395.696360216 2024-03-26T16:42:45.522616+00:00 19993206.137863039970 27869999.999989490956 262863206.137848824263 1 60395.696371780 2024-03-26T16:42:46.521817+00:00 19993206.138175126165 27869999.999979201704 262863206.138150632381 1 60395.696383417 2024-03-26T16:42:47.527218+00:00 19993206.138252269477 27869999.999985184520 262863206.138233751059 1 60395.696394899 2024-03-26T16:42:48.519290+00:00 19993206.138105515391 27869999.999952010810 262863206.138053834438 1 60395.696406513 2024-03-26T16:42:49.522668+00:00 19993206.138109736145 27870000.000029195100 262863206.138135254383 1 60395.696418065 2024-03-26T16:42:50.520819+00:00 19993206.138130966574 27869999.999968037009 262863206.138095319271 1 60395.696429688 2024-03-26T16:42:51.525041+00:00 19993206.138302277774 27869999.999986331910 262863206.138284891844 1 60395.696441213 2024-03-26T16:42:52.520823+00:00 19993206.137964334339 27869999.999995771796 262863206.137956410646 1 60395.696452789 2024-03-26T16:42:53.521010+00:00 19993206.138127457350 27870000.000003378838 262863206.138127118349 1 60395.696464368 2024-03-26T16:42:54.521395+00:00 19993206.138187278062 27870000.000001352280 262863206.138184934855 1 60395.696476029 2024-03-26T16:42:55.528893+00:00 19993206.138168700039 27870000.000019479543 262863206.138184487820 1 60395.696487540 2024-03-26T16:42:56.523461+00:00 19993206.138054229319 27870000.000032346696 262863206.138082861900 1 60395.696499096 2024-03-26T16:42:57.521864+00:00 19993206.138084348291 27869999.999997276813 262863206.138077944517 1 60395.696510673 2024-03-26T16:42:58.522160+00:00 19993206.138367690146 27870000.000031530857 262863206.138395518064 1 60395.696522254 2024-03-26T16:42:59.522774+00:00 19993206.138160493225 27870000.000019289553 262863206.138176083565 1 60395.696533828 2024-03-26T16:43:00.522707+00:00 19993206.138170454651 27869999.999983500689 262863206.138150244951 1 60395.696545408 2024-03-26T16:43:01.523209+00:00 19993206.138349082321 27869999.999944869429 262863206.138290256262 1 60395.696557067 2024-03-26T16:43:02.530592+00:00 19993206.138144776225 27869999.999947059900 262863206.138088166714 1 60395.696568568 2024-03-26T16:43:03.524299+00:00 19993206.138092439622 27869999.999978769571 262863206.138067513704 1 60395.696580150 2024-03-26T16:43:04.524978+00:00 19993206.138156827539 27870000.000016324222 262863206.138169467449 1 60395.696591709 2024-03-26T16:43:05.523671+00:00 19993206.138290047646 27869999.999989833683 262863206.138276189566 1 60395.696603291 2024-03-26T16:43:06.524341+00:00 19993206.138193756342 27870000.000065583736 262863206.138255655766 1 60395.696614824 2024-03-26T16:43:07.520763+00:00 19993206.137975178659 27870000.000018306077 262863206.137989789248 1 60395.696626428 2024-03-26T16:43:08.523396+00:00 19993206.138303186744 27870000.000031303614 262863206.138330787420 1 60395.696637990 2024-03-26T16:43:09.522342+00:00 19993206.137994870543 27869999.999999083579 262863206.137990236282 1 60395.696649583 2024-03-26T16:43:10.523999+00:00 19993206.137993689626 27869999.999970972538 262863206.137960970402 1 60395.696661130 2024-03-26T16:43:11.521621+00:00 19993206.138154033571 27869999.999991107732 262863206.138141453266 1 60395.696672707 2024-03-26T16:43:12.521871+00:00 19993206.138095140457 27869999.999970182776 262863206.138061642647 1 60395.696684309 2024-03-26T16:43:13.524294+00:00 19993206.138105921447 27869999.999981112778 262863206.138083338737 1 60395.696695851 2024-03-26T16:43:14.521509+00:00 19993206.138044193387 27870000.000019729137 262863206.138060212135 1 60395.696707422 2024-03-26T16:43:15.521231+00:00 19993206.137971214950 27870000.000001434237 262863206.137968957424 1 60395.696719001 2024-03-26T16:43:16.521664+00:00 19993206.138403423131 27870000.000035423785 262863206.138435155153 1 60395.696730610 2024-03-26T16:43:17.524687+00:00 19993206.138333652169 27870000.000007051975 262863206.138337016106 1 60395.696742221 2024-03-26T16:43:18.527918+00:00 19993206.138038042933 27869999.999998081475 262863206.138032436371 1 60395.696753726 2024-03-26T16:43:19.521925+00:00 19993206.137980625033 27870000.000003900379 262863206.137980818748 1 60395.696765297 2024-03-26T16:43:20.521640+00:00 19993206.138180330396 27870000.000022295862 262863206.138198912144 1 60395.696776893 2024-03-26T16:43:21.523551+00:00 19993206.138093050569 27869999.999987978488 262863206.138077348471 1 60395.696788442 2024-03-26T16:43:22.521425+00:00 19993206.138056900352 27870000.000003736466 262863206.138056933880 1 60395.696800012 2024-03-26T16:43:23.521043+00:00 19993206.138133704662 27869999.999966122210 262863206.138096123934 1 60395.696811603 2024-03-26T16:43:24.522543+00:00 19993206.138387102634 27869999.999993763864 262863206.138377189636 1 60395.696823160 2024-03-26T16:43:25.521036+00:00 19993206.138100802898 27869999.999978691339 262863206.138075798750 1 60395.696834738 2024-03-26T16:43:26.521408+00:00 19993206.138051863760 27870000.000031389296 262863206.138079553843 1 60395.696846311 2024-03-26T16:43:27.521266+00:00 19993206.137962497771 27870000.000008221716 262863206.137967020273 1 60395.696857913 2024-03-26T16:43:28.523737+00:00 19993206.138226278126 27869999.999975096434 262863206.138197660446 1 60395.696869476 2024-03-26T16:43:29.522728+00:00 19993206.137980211526 27869999.999987781048 262863206.137964308262 1 60395.696881037 2024-03-26T16:43:30.521577+00:00 19993206.138225182891 27870000.000019654632 262863206.138241171837 1 60395.696892610 2024-03-26T16:43:31.521498+00:00 19993206.138236474246 27870000.000006247312 262863206.138239026070 1 60395.696904182 2024-03-26T16:43:32.521336+00:00 19993206.138209614903 27869999.999957203865 262863206.138163119555 1 60395.696915770 2024-03-26T16:43:33.522503+00:00 19993206.138127468526 27869999.999987941235 262863206.138111710548 1 60395.696927325 2024-03-26T16:43:34.520886+00:00 19993206.138063162565 27869999.999961834401 262863206.138021290302 1 60395.696938915 2024-03-26T16:43:35.522262+00:00 19993206.137981824577 27869999.999992534518 262863206.137970685959 1 60395.696950546 2024-03-26T16:43:36.527170+00:00 19993206.138287723064 27869999.999975919724 262863206.138259947300 1 60395.696962071 2024-03-26T16:43:37.522901+00:00 19993206.138139128685 27870000.000051356852 262863206.138186782598 1 60395.696973614 2024-03-26T16:43:38.520307+00:00 19993206.138365339488 27869999.999985765666 262863206.138347387314 1 60395.696985227 2024-03-26T16:43:39.523576+00:00 19993206.138043496758 27870000.000022348017 262863206.138062149286 1 60395.696996759 2024-03-26T16:43:40.519951+00:00 19993206.138275131583 27869999.999996121973 262863206.138267576694 1 60395.697008362 2024-03-26T16:43:41.522445+00:00 19993206.138163834810 27869999.999994006008 262863206.138154149055 1 60395.697020104 2024-03-26T16:43:42.536998+00:00 19993206.138179432601 27870000.000017255545 262863206.138192981482 1 60395.697031566 2024-03-26T16:43:43.527318+00:00 19993206.138236820698 27869999.999972090125 262863206.138205230236 1 60395.697043345 2024-03-26T16:43:44.545048+00:00 19993206.138108398765 27869999.999990403652 262863206.138095110655 1 60395.697054655 2024-03-26T16:43:45.522204+00:00 19993206.138049777597 27869999.999991331249 262863206.138037413359 1 60395.697066257 2024-03-26T16:43:46.524623+00:00 19993206.138096995652 27869999.999979272485 262863206.138072550297 1 60395.697078009 2024-03-26T16:43:47.539959+00:00 19993206.138155937195 27869999.999982047826 262863206.138134300709 1 60395.697089490 2024-03-26T16:43:48.531985+00:00 19993206.138277977705 27870000.000044770539 262863206.138319045305 1 60395.697101094 2024-03-26T16:43:49.534507+00:00 19993206.138255394995 27869999.999976083636 262863206.138227790594 1 60395.697112646 2024-03-26T16:43:50.532594+00:00 19993206.138205528259 27870000.000021487474 262863206.138223320246 1 60395.697124323 2024-03-26T16:43:51.541492+00:00 19993206.138153325766 27870000.000020612031 262863206.138170242310 1 60395.697135772 2024-03-26T16:43:52.530692+00:00 19993206.138111084700 27870000.000029999763 262863206.138137400150 1 60395.697147318 2024-03-26T16:43:53.528282+00:00 19993206.138251949102 27870000.000017371029 262863206.138265639544 1 60395.697158915 2024-03-26T16:43:54.530278+00:00 19993206.138232313097 27870000.000001549721 262863206.138230174780 1 60395.697170442 2024-03-26T16:43:55.526208+00:00 19993206.138120692223 27870000.000046439469 262863206.138163417578 1 60395.697182231 2024-03-26T16:43:56.544754+00:00 19993206.138192757964 27869999.999979481101 262863206.138168573380 1 60395.697193625 2024-03-26T16:43:57.529252+00:00 19993206.138105891645 27869999.999976608902 262863206.138078808784 1 60395.697205236 2024-03-26T16:43:58.532421+00:00 19993206.138126734644 27870000.000031214207 262863206.138154238462 1 60395.697216766 2024-03-26T16:43:59.528595+00:00 19993206.138014215976 27870000.000025156885 262863206.138035684824 1 60395.697228300 2024-03-26T16:44:00.525157+00:00 19993206.138175383210 27870000.000015247613 262863206.138186931610 1 60395.697239906 2024-03-26T16:44:01.527869+00:00 19993206.138294059783 27870000.000004105270 262863206.138294488192 1 60395.697251442 2024-03-26T16:44:02.524631+00:00 19993206.137979790568 27869999.999985180795 262863206.137961268425 1 60395.697263073 2024-03-26T16:44:03.529472+00:00 19993206.138196051121 27870000.000006869435 262863206.138199210167 1 60395.697274607 2024-03-26T16:44:04.526023+00:00 19993206.138232864439 27869999.999988742173 262863206.138217896223 1 60395.697286257 2024-03-26T16:44:05.532588+00:00 19993206.138060361147 27869999.999956026673 262863206.138012677431 1 60395.697297778 2024-03-26T16:44:06.527972+00:00 19993206.138092886657 27870000.000016354024 262863206.138105541468 1 60395.697309295 2024-03-26T16:44:07.523094+00:00 19993206.138176586479 27869999.999998074025 262863206.138170957565 1 60395.697320894 2024-03-26T16:44:08.525286+00:00 19993206.138059198856 27869999.999998278916 262863206.138053774834 1 60395.697332477 2024-03-26T16:44:09.526053+00:00 19993206.138299342245 27870000.000048220158 262863206.138343870640 1 60395.697344006 2024-03-26T16:44:10.522144+00:00 19993206.138050194830 27870000.000015638769 262863206.138062149286 1 60395.697355581 2024-03-26T16:44:11.522154+00:00 19993206.138267494738 27869999.999997019768 262863206.138260811567 1 60395.697367230 2024-03-26T16:44:12.528703+00:00 19993206.138380903751 27870000.000036392361 262863206.138413608074 1 60395.697378745 2024-03-26T16:44:13.523610+00:00 19993206.138062052429 27869999.999998282641 262863206.138056635857 1 60395.697390333 2024-03-26T16:44:14.524732+00:00 19993206.137888256460 27870000.000007167459 262863206.137891709805 1 60395.697401877 2024-03-26T16:44:15.522196+00:00 19993206.138228397816 27869999.999964211136 262863206.138188898563 1 60395.697413432 2024-03-26T16:44:16.520552+00:00 19993206.138182602823 27869999.999979503453 262863206.138158410788 1 60395.697425185 2024-03-26T16:44:17.535993+00:00 19993206.138084597886 27869999.999947667122 262863206.138028562069 1 60395.697436644 2024-03-26T16:44:18.526051+00:00 19993206.138125021011 27869999.999957390130 262863206.138078719378 1 60395.697448194 2024-03-26T16:44:19.523985+00:00 19993206.138120383024 27869999.999990496784 262863206.138107180595 1 60395.697459962 2024-03-26T16:44:20.540743+00:00 19993206.138213671744 27870000.000033237040 262863206.138243198395 1 60395.697471318 2024-03-26T16:44:21.521864+00:00 19993206.138087194413 27870000.000021055341 262863206.138104528189 1 60395.697482939 2024-03-26T16:44:22.525898+00:00 19993206.138292182237 27869999.999978095293 262863206.138266593218 1 60395.697494470 2024-03-26T16:44:23.522164+00:00 19993206.138039145619 27869999.999976284802 262863206.138011723757 1 60395.697506039 2024-03-26T16:44:24.521821+00:00 19993206.138314090669 27869999.999996427447 262863206.138306826353 1 60395.697517626 2024-03-26T16:44:25.522868+00:00 19993206.138046089560 27869999.999994602054 262863206.138036996126 1 60395.697529186 2024-03-26T16:44:26.521672+00:00 19993206.138265125453 27869999.999984938651 262863206.138246387243 1 60395.697540777 2024-03-26T16:44:27.523109+00:00 19993206.138220675290 27869999.999982986599 262863206.138199955225 1 60395.697552353 2024-03-26T16:44:28.523332+00:00 19993206.138211667538 27869999.999985758215 262863206.138193726540 1 60395.697563983 2024-03-26T16:44:29.528127+00:00 19993206.138132732362 27870000.000027839094 262863206.138156861067 1 60395.697575488 2024-03-26T16:44:30.522196+00:00 19993206.138057947159 27869999.999991871417 262863206.138046115637 1 60395.697587044 2024-03-26T16:44:31.520648+00:00 19993206.137989562005 27870000.000048588961 262863206.138034433126 1 60395.697598617 2024-03-26T16:44:32.520449+00:00 19993206.138267222792 27869999.999960053712 262863206.138223588467 1 60395.697610206 2024-03-26T16:44:33.521791+00:00 19993206.138125944883 27870000.000028785318 262863206.138151049614 1 60395.697621812 2024-03-26T16:44:34.524567+00:00 19993206.138157121837 27870000.000059116632 262863206.138212561607 1 60395.697633434 2024-03-26T16:44:35.528670+00:00 19993206.138000018895 27869999.999929595739 262863206.137925922871 1 60395.697644907 2024-03-26T16:44:36.519975+00:00 19993206.138260170817 27870000.000042855740 262863206.138299345970 1 60395.697656519 2024-03-26T16:44:37.523220+00:00 19993206.138028323650 27870000.000079363585 262863206.138103991747 1 60395.697668104 2024-03-26T16:44:38.524127+00:00 19993206.137911666185 27869999.999969393015 262863206.137877374887 1 60395.697679821 2024-03-26T16:44:39.536533+00:00 19993206.138350311667 27870000.000008996576 262863206.138355612755 1 60395.697691220 2024-03-26T16:44:40.521448+00:00 19993206.138007700443 27870000.000015705824 262863206.138019710779 1 60395.697702792 2024-03-26T16:44:41.521167+00:00 19993206.138043705374 27869999.999989449978 262863206.138029456139 1 60395.697714439 2024-03-26T16:44:42.527525+00:00 19993206.138214334846 27870000.000046297908 262863206.138256967068 1 60395.697725952 2024-03-26T16:44:43.522264+00:00 19993206.138262134045 27870000.000036519021 262863206.138294935226 1 60395.697737509 2024-03-26T16:44:44.520827+00:00 19993206.137878172100 27869999.999980084598 262863206.137854576111 1 60395.697749119 2024-03-26T16:44:45.523851+00:00 19993206.138232529163 27870000.000023838133 262863206.138252675533 1 60395.697760768 2024-03-26T16:44:46.530393+00:00 19993206.138096842915 27870000.000013090670 262863206.138106226921 1 60395.697772312 2024-03-26T16:44:47.527735+00:00 19993206.138172749430 27870000.000000182539 262863206.138169229031 1 60395.697783975 2024-03-26T16:44:48.535437+00:00 19993206.138086996973 27869999.999975871295 262863206.138059169054 1 60395.697795492 2024-03-26T16:44:49.530482+00:00 19993206.138113006949 27870000.000020258129 262863206.138129591942 1 60395.697807066 2024-03-26T16:44:50.530466+00:00 19993206.137917112559 27869999.999952398241 262863206.137865811586 1 60395.697818667 2024-03-26T16:44:51.532791+00:00 19993206.138246558607 27869999.999991051853 262863206.138233929873 1 60395.697830306 2024-03-26T16:44:52.538437+00:00 19993206.137850422412 27870000.000002361834 262863206.137849092484 1 60395.697841837 2024-03-26T16:44:53.534726+00:00 19993206.138251058757 27869999.999994568527 262863206.138241946697 1 60395.697853356 2024-03-26T16:44:54.529970+00:00 19993206.138083171099 27870000.000032603741 262863206.138112068176 1 60395.697864993 2024-03-26T16:44:55.535457+00:00 19993206.138129808009 27870000.000048778951 262863206.138174891472 1 60395.697876437 2024-03-26T16:44:56.524171+00:00 19993206.138149138540 27870000.000013779849 262863206.138159215450 1 60395.697888068 2024-03-26T16:44:57.529111+00:00 19993206.138232104480 27869999.999993909150 262863206.138222336769 1 60395.697899562 2024-03-26T16:44:58.522183+00:00 19993206.138219755143 27869999.999971937388 262863206.138187974691 1 60395.697911220 2024-03-26T16:44:59.529403+00:00 19993206.138141267002 27870000.000005211681 262863206.138142794371 1 60395.697922789 2024-03-26T16:45:00.528914+00:00 19993206.138214342296 27870000.000034589320 262863206.138245254755 1 60395.697934404 2024-03-26T16:45:01.532499+00:00 19993206.138126440346 27869999.999982554466 262863206.138105303049 1 60395.697945978 2024-03-26T16:45:02.532514+00:00 19993206.138110697269 27869999.999995559454 262863206.138102561235 1 60395.697957464 2024-03-26T16:45:03.524888+00:00 19993206.138423442841 27870000.000042814761 262863206.138462573290 1 60395.697969102 2024-03-26T16:45:04.530416+00:00 19993206.137806050479 27870000.000006303191 262863206.137808680534 1 60395.697980717 2024-03-26T16:45:05.533952+00:00 19993206.138139422983 27869999.999965254217 262863206.138100981712 1 60395.697992306 2024-03-26T16:45:06.535260+00:00 19993206.138266198337 27869999.999992866069 262863206.138255387545 1 60395.698003807 2024-03-26T16:45:07.528911+00:00 19993206.137856397778 27870000.000001974404 262863206.137854665518 1 60395.698015414 2024-03-26T16:45:08.531744+00:00 19993206.138232834637 27869999.999986328185 262863206.138215452433 1 60395.698026929 2024-03-26T16:45:09.526689+00:00 19993206.138172809035 27869999.999977361411 262863206.138146460056 1 60395.698038554 2024-03-26T16:45:10.531055+00:00 19993206.138174351305 27870000.000038523227 262863206.138209193945 1 60395.698050052 2024-03-26T16:45:11.524494+00:00 19993206.138194136322 27869999.999948464334 262863206.138138920069 1 60395.698061631 2024-03-26T16:45:12.524932+00:00 19993206.138114325702 27869999.999950874597 262863206.138061523438 1 60395.698073292 2024-03-26T16:45:13.532444+00:00 19993206.138236723840 27870000.000007070601 262863206.138240098953 1 60395.698084862 2024-03-26T16:45:14.532047+00:00 19993206.138155646622 27870000.000005800277 262863206.138157755136 1 60395.698096364 2024-03-26T16:45:15.525879+00:00 19993206.138149328530 27869999.999983873218 262863206.138129502535 1 60395.698107964 2024-03-26T16:45:16.528139+00:00 19993206.138136435300 27870000.000028166920 262863206.138160914183 1 60395.698119566 2024-03-26T16:45:17.530511+00:00 19993206.138286456466 27869999.999996803701 262863206.138279557228 1 60395.698131132 2024-03-26T16:45:18.529818+00:00 19993206.138255201280 27869999.999954994768 262863206.138206511736 1 60395.698142631 2024-03-26T16:45:19.523321+00:00 19993206.137993987650 27870000.000006362796 262863206.137996673584 1 60395.698154224 2024-03-26T16:45:20.524983+00:00 19993206.137942872941 27869999.999962445349 262863206.137901633978 1 60395.698165754 2024-03-26T16:45:21.521148+00:00 19993206.138203237206 27869999.999967709184 262863206.138167232275 1 60395.698177377 2024-03-26T16:45:22.525360+00:00 19993206.138149481267 27870000.000031348318 262863206.138177126646 1 60395.698188907 2024-03-26T16:45:23.521548+00:00 19993206.138298023492 27870000.000058460981 262863206.138352811337 1 60395.698200493 2024-03-26T16:45:24.522604+00:00 19993206.138120461255 27870000.000003524125 262863206.138120293617 1 60395.698212077 2024-03-26T16:45:25.523437+00:00 19993206.138066101819 27870000.000036105514 262863206.138098537922 1 60395.698223621 2024-03-26T16:45:26.520868+00:00 19993206.138143755496 27870000.000041849911 262863206.138181895018 1 60395.698235214 2024-03-26T16:45:27.522452+00:00 19993206.138206731528 27870000.000012602657 262863206.138215631247 1 60395.698246768 2024-03-26T16:45:28.520735+00:00 19993206.138205844909 27870000.000033892691 262863206.138236045837 1 60395.698258340 2024-03-26T16:45:29.520563+00:00 19993206.138259354979 27869999.999975539744 262863206.138231188059 1 60395.698269953 2024-03-26T16:45:30.523970+00:00 19993206.138114545494 27870000.000009231269 262863206.138120085001 1 60395.698281516 2024-03-26T16:45:31.523017+00:00 19993206.138192106038 27869999.999992914498 262863206.138181328773 1 60395.698293056 2024-03-26T16:45:32.520056+00:00 19993206.137992121279 27870000.000006761402 262863206.137995183468 1 60395.698304632 2024-03-26T16:45:33.520203+00:00 19993206.138237759471 27870000.000044897199 262863206.138278961182 1 60395.698316186 2024-03-26T16:45:34.518487+00:00 19993206.138039249927 27869999.999962676316 262863206.137998253107 1 60395.698327787 2024-03-26T16:45:35.520785+00:00 19993206.138100795448 27870000.000011656433 262863206.138108760118 1 60395.698339380 2024-03-26T16:45:36.522418+00:00 19993206.138278830796 27870000.000022362918 262863206.138297498226 1 60395.698350941 2024-03-26T16:45:37.521269+00:00 19993206.138376962394 27870000.000020656735 262863206.138393908739 1 60395.698362495 2024-03-26T16:45:38.519571+00:00 19993206.138133063912 27870000.000041186810 262863206.138170540333 1 60395.698374090 2024-03-26T16:45:39.521355+00:00 19993206.138315737247 27869999.999985396862 262863206.138297438622 1 60395.698385658 2024-03-26T16:45:40.520808+00:00 19993206.138228032738 27870000.000041339546 262863206.138265669346 1 60395.698397226 2024-03-26T16:45:41.520323+00:00 19993206.138062369078 27870000.000009864569 262863206.138068526983 1 60395.698408805 2024-03-26T16:45:42.520727+00:00 19993206.138241425157 27869999.999953158200 262863206.138190865517 1 60395.698420418 2024-03-26T16:45:43.524106+00:00 19993206.138174109161 27869999.999966979027 262863206.138137400150 1 60395.698432158 2024-03-26T16:45:44.538445+00:00 19993206.138097763062 27869999.999963849783 262863206.138057917356 1 60395.698443583 2024-03-26T16:45:45.525596+00:00 19993206.138112187386 27869999.999988995492 262863206.138097494841 1 60395.698455273 2024-03-26T16:45:46.535589+00:00 19993206.138344131410 27869999.999982446432 262863206.138322889805 1 60395.698466758 2024-03-26T16:45:47.527868+00:00 19993206.138301406056 27870000.000007979572 262863206.138305693865 1 60395.698478317 2024-03-26T16:45:48.526589+00:00 19993206.137838184834 27869999.999984011054 262863206.137818515301 1 60395.698489980 2024-03-26T16:45:49.534287+00:00 19993206.138132762164 27869999.999971590936 262863206.138100653887 1 60395.698501591 2024-03-26T16:45:50.537442+00:00 19993206.138411853462 27870000.000028893352 262863206.138437062502 1 60395.698513040 2024-03-26T16:45:51.526653+00:00 19993206.138195578009 27869999.999921914190 262863206.138113796711 1 60395.698524631 2024-03-26T16:45:52.528117+00:00 19993206.138203512877 27870000.000032231212 262863206.138232052326 1 60395.698536176 2024-03-26T16:45:53.525583+00:00 19993206.138122111559 27870000.000034444034 262863206.138152867556 1 60395.698547824 2024-03-26T16:45:54.531970+00:00 19993206.138152208179 27869999.999973922968 262863206.138122439384 1 60395.698559298 2024-03-26T16:45:55.523324+00:00 19993206.138091675937 27869999.999948695302 262863206.138036668301 1 60395.698570925 2024-03-26T16:45:56.527944+00:00 19993206.138235915452 27869999.999977730215 262863206.138209968805 1 60395.698582561 2024-03-26T16:45:57.533297+00:00 19993206.138035334647 27870000.000003460795 262863206.138035088778 1 60395.698594099 2024-03-26T16:45:58.530189+00:00 19993206.138251964003 27870000.000018995255 262863206.138267248869 1 60395.698605630 2024-03-26T16:45:59.526404+00:00 19993206.138146858662 27870000.000030480325 262863206.138173639774 1 60395.698617208 2024-03-26T16:46:00.526775+00:00 19993206.137899134308 27869999.999982278794 262863206.137877702713 1 60395.698628853 2024-03-26T16:46:01.532876+00:00 19993206.138282030821 27869999.999973975122 262863206.138252317905 1 60395.698640343 2024-03-26T16:46:02.525669+00:00 19993206.138198394328 27870000.000044759363 262863206.138239473104 1 60395.698651913 2024-03-26T16:46:03.525304+00:00 19993206.138242881745 27869999.999981407076 262863206.138220578432 1 60395.698663506 2024-03-26T16:46:04.526879+00:00 19993206.138156943023 27870000.000039380044 262863206.138192623854 1 60395.698675033 2024-03-26T16:46:05.522853+00:00 19993206.138197086751 27869999.999993380159 262863206.138186782598 1 60395.698686656 2024-03-26T16:46:06.527044+00:00 19993206.138170473278 27870000.000007443130 262863206.138174235821 1 60395.698698172 2024-03-26T16:46:07.522036+00:00 19993206.138085454702 27869999.999974220991 262863206.138055980206 1 60395.698709787 2024-03-26T16:46:08.525608+00:00 19993206.138074599206 27870000.000013597310 262863206.138084501028 1 60395.698721369 2024-03-26T16:46:09.526277+00:00 19993206.138213466853 27870000.000019896775 262863206.138229668140 1 60395.698732917 2024-03-26T16:46:10.524062+00:00 19993206.138291429728 27869999.999985046685 262863206.138272762299 1 60395.698744490 2024-03-26T16:46:11.523959+00:00 19993206.138024527580 27870000.000038739294 262863206.138059586287 1 60395.698756028 2024-03-26T16:46:12.520799+00:00 19993206.138283025473 27870000.000009875745 262863206.138289183378 1 60395.698767778 2024-03-26T16:46:13.536025+00:00 19993206.138085164130 27869999.999986015260 262863206.138067483902 1 60395.698779501 2024-03-26T16:46:14.548932+00:00 19993206.138057179749 27870000.000030104071 262863206.138083577156 1 60395.698790743 2024-03-26T16:46:15.520193+00:00 19993206.138059809804 27869999.999997764826 262863206.138053894043 1 60395.698802360 2024-03-26T16:46:16.523956+00:00 19993206.138187177479 27869999.999957434833 262863206.138140916824 1 60395.698813980 2024-03-26T16:46:17.527858+00:00 19993206.138248246163 27869999.999978736043 262863206.138223260641 1 60395.698825508 2024-03-26T16:46:18.523945+00:00 19993206.138208758086 27869999.999990884215 262863206.138195931911 1 60395.698837079 2024-03-26T16:46:19.523660+00:00 19993206.138049114496 27869999.999984931201 262863206.138030350208 1 60395.698848739 2024-03-26T16:46:20.531023+00:00 19993206.138124097139 27870000.000006217510 262863206.138126641512 1 60395.698860201 2024-03-26T16:46:21.521383+00:00 19993206.138239447027 27870000.000003211200 262863206.138238966465 1 60395.698871749 2024-03-26T16:46:22.519134+00:00 19993206.138337031007 27870000.000018261373 262863206.138351619244 1 60395.698883377 2024-03-26T16:46:23.523797+00:00 19993206.138243060559 27870000.000017680228 262863206.138257026672 1 60395.698895046 2024-03-26T16:46:24.531913+00:00 19993206.138012122363 27869999.999987818301 262863206.137996226549 1 60395.698906505 2024-03-26T16:46:25.521987+00:00 19993206.138095062226 27870000.000011119992 262863206.138102471828 1 60395.698918077 2024-03-26T16:46:26.521858+00:00 19993206.138511385769 27870000.000004757196 262863206.138512462378 1 60395.698929903 2024-03-26T16:46:27.543621+00:00 19993206.138056367636 27869999.999951105565 262863206.138003766537 1 60395.698941225 2024-03-26T16:46:28.521846+00:00 19993206.138158157468 27869999.999967664480 262863206.138122141361 1 60395.698952787 2024-03-26T16:46:29.520811+00:00 19993206.138239059597 27869999.999957494438 262863206.138192862272 1 60395.698964431 2024-03-26T16:46:30.526867+00:00 19993206.138315014541 27870000.000013701618 262863206.138325035572 1 60395.698975938 2024-03-26T16:46:31.521033+00:00 19993206.137991473079 27870000.000043541193 262863206.138031303883 1 60395.698987526 2024-03-26T16:46:32.522235+00:00 19993206.138118755072 27870000.000037562102 262863206.138152599335 1 60395.698999140 2024-03-26T16:46:33.525726+00:00 19993206.138195857406 27870000.000039968640 262863206.138232111931 1 60395.699010683 2024-03-26T16:46:34.523051+00:00 19993206.138035483658 27869999.999989707023 262863206.138021498919 1 60395.699022310 2024-03-26T16:46:35.527597+00:00 19993206.138291168958 27869999.999968267977 262863206.138255745173 1 60395.699033855 2024-03-26T16:46:36.525126+00:00 19993206.138073008507 27869999.999969676137 262863206.138038963079 1 60395.699045609 2024-03-26T16:46:37.540600+00:00 19993206.138230968267 27870000.000011488795 262863206.138238787651 1 60395.699056974 2024-03-26T16:46:38.522514+00:00 19993206.138178132474 27869999.999959025532 262863206.138133466244 1 60395.699068567 2024-03-26T16:46:39.524160+00:00 19993206.138135023415 27869999.999989274889 262863206.138120591640 1 60395.699080123 2024-03-26T16:46:40.522619+00:00 19993206.138109158725 27870000.000010989606 262863206.138116449118 1 60395.699091737 2024-03-26T16:46:41.526050+00:00 19993206.138221632689 27870000.000027835369 262863206.138245761395 1 60395.699103386 2024-03-26T16:46:42.532538+00:00 19993206.138016201556 27870000.000008285046 262863206.138020783663 1 60395.699114866 2024-03-26T16:46:43.524426+00:00 19993206.138142839074 27870000.000032316893 262863206.138171434402 1 60395.699126504 2024-03-26T16:46:44.529988+00:00 19993206.138205990195 27870000.000006228685 262863206.138208508492 1 60395.699137965 2024-03-26T16:46:45.520169+00:00 19993206.138137187809 27869999.999970693141 262863206.138104200363 1 60395.699149581 2024-03-26T16:46:46.523751+00:00 19993206.138181693852 27870000.000021670014 262863206.138199657202 1 60395.699161123 2024-03-26T16:46:47.520982+00:00 19993206.138043973595 27870000.000001952052 262863206.138042241335 1 60395.699172750 2024-03-26T16:46:48.525614+00:00 19993206.138308078051 27870000.000051397830 262863206.138355791569 1 60395.699184443 2024-03-26T16:46:49.535882+00:00 19993206.137994185090 27870000.000007279217 262863206.137997746468 1 60395.699195966 2024-03-26T16:46:50.531462+00:00 19993206.138201188296 27870000.000014971942 262863206.138212442398 1 60395.699207608 2024-03-26T16:46:51.537309+00:00 19993206.138407073915 27869999.999934691936 262863206.138338088989 1 60395.699219080 2024-03-26T16:46:52.528537+00:00 19993206.138049047440 27869999.999993655831 262863206.138038992882 1 60395.699230600 2024-03-26T16:46:53.523862+00:00 19993206.138157375157 27869999.999955564737 262863206.138109236956 1 60395.699242270 2024-03-26T16:46:54.532073+00:00 19993206.138261768967 27870000.000016871840 262863206.138274937868 1 60395.699253813 2024-03-26T16:46:55.529452+00:00 19993206.137905642390 27870000.000043857843 262863206.137945830822 1 60395.699265403 2024-03-26T16:46:56.530791+00:00 19993206.137948900461 27869999.999935328960 262863206.137880533934 1 60395.699276921 2024-03-26T16:46:57.526018+00:00 19993206.138299092650 27870000.000025115907 262863206.138320505619 1 60395.699288472 2024-03-26T16:46:58.523958+00:00 19993206.138240933418 27869999.999976743013 262863206.138213992119 1 60395.699300298 2024-03-26T16:46:59.545807+00:00 19993206.137820798904 27869999.999977316707 262863206.137794435024 1 60395.699311589 2024-03-26T16:47:00.521326+00:00 19993206.138310313225 27869999.999984543771 262863206.138291150331 1 60395.699323252 2024-03-26T16:47:01.529013+00:00 19993206.138118717819 27870000.000008687377 262863206.138123720884 1 60395.699334754 2024-03-26T16:47:02.522724+00:00 19993206.138240795583 27870000.000040411949 262863206.138277500868 1 60395.699346290 2024-03-26T16:47:03.519431+00:00 19993206.138045996428 27869999.999994087964 262863206.138036400080 1 60395.699357882 2024-03-26T16:47:04.521031+00:00 19993206.138066228479 27869999.999969556928 262863206.138032078743 1 60395.699369440 2024-03-26T16:47:05.519624+00:00 19993206.138323709369 27870000.000020131469 262863206.138340175152 1 60395.699381045 2024-03-26T16:47:06.522261+00:00 19993206.137975092977 27870000.000058036298 262863206.138029426336 1 60395.699392598 2024-03-26T16:47:07.520469+00:00 19993206.138219472021 27870000.000048939139 262863206.138264715672 1 60395.699404179 2024-03-26T16:47:08.521079+00:00 19993206.138047676533 27870000.000002473593 262863206.138046443462 1 60395.699415748 2024-03-26T16:47:09.520666+00:00 19993206.138245575130 27869999.999984197319 262863206.138226091862 1 60395.699427340 2024-03-26T16:47:10.522204+00:00 19993206.138006679714 27869999.999991208315 262863206.137994199991 1 60395.699438896 2024-03-26T16:47:11.520604+00:00 19993206.138229548931 27870000.000011563301 262863206.138237416744 1 60395.699450564 2024-03-26T16:47:12.528753+00:00 19993206.138199191540 27869999.999971192330 262863206.138166666031 1 60395.699462078 2024-03-26T16:47:13.523531+00:00 19993206.138224836439 27869999.999996963888 262863206.138218104839 1 60395.699473666 2024-03-26T16:47:14.524791+00:00 19993206.138260394335 27870000.000023219734 262863206.138279914856 1 60395.699485335 2024-03-26T16:47:15.532908+00:00 19993206.138090755790 27870000.000018149614 262863206.138105213642 1 60395.699496950 2024-03-26T16:47:16.536441+00:00 19993206.137981500477 27870000.000011581928 262863206.137989401817 1 60395.699508356 2024-03-26T16:47:17.521960+00:00 19993206.138237874955 27869999.999997463077 262863206.138231635094 1 60395.699520208 2024-03-26T16:47:18.545998+00:00 19993206.138411559165 27870000.000020001084 262863206.138427853584 1 60395.699531522 2024-03-26T16:47:19.523452+00:00 19993206.138116590679 27869999.999965816736 262863206.138078719378 1 60395.699543164 2024-03-26T16:47:20.529387+00:00 19993206.138184051961 27870000.000011973083 262863206.138192325830 1 60395.699554727 2024-03-26T16:47:21.528411+00:00 19993206.138027898967 27869999.999948915094 262863206.137973129749 1 60395.699566246 2024-03-26T16:47:22.523693+00:00 19993206.138174816966 27870000.000018227845 262863206.138189375401 1 60395.699578060 2024-03-26T16:47:23.544367+00:00 19993206.138228505850 27870000.000002894551 262863206.138227701187 1 60395.699589438 2024-03-26T16:47:24.527450+00:00 19993206.138076066971 27870000.000005450100 262863206.138077825308 1 60395.699600942 2024-03-26T16:47:25.521396+00:00 19993206.138087507337 27869999.999972306192 262863206.138056129217 1 60395.699612683 2024-03-26T16:47:26.535802+00:00 19993206.138073306531 27870000.000042479485 262863206.138112068176 1 60395.699624098 2024-03-26T16:47:27.522107+00:00 19993206.138079408556 27869999.999999292195 262863206.138074994087 1 60395.699635720 2024-03-26T16:47:28.526204+00:00 19993206.138253584504 27870000.000027541071 262863206.138277411461 1 60395.699647215 2024-03-26T16:47:29.519412+00:00 19993206.137954339385 27870000.000036362559 262863206.137987017632 1 60395.699658861 2024-03-26T16:47:30.525613+00:00 19993206.138197507709 27869999.999989934266 262863206.138183742762 1 60395.699670382 2024-03-26T16:47:31.521032+00:00 19993206.138069521636 27869999.999943833798 262863206.138009637594 1 60395.699682006 2024-03-26T16:47:32.525281+00:00 19993206.138264685869 27869999.999984741211 262863206.138245731592 1 60395.699693846 2024-03-26T16:47:33.548261+00:00 19993206.138187844306 27869999.999921496958 262863206.138105660677 1 60395.699705165 2024-03-26T16:47:34.526240+00:00 19993206.138053789735 27869999.999981191009 262863206.138031303883 1 60395.699716875 2024-03-26T16:47:35.537982+00:00 19993206.138394434005 27870000.000009063631 262863206.138399809599 1 60395.699728603 2024-03-26T16:47:36.551351+00:00 19993206.138111367822 27869999.999986480922 262863206.138094127178 1 60395.699739876 2024-03-26T16:47:37.525325+00:00 19993206.138149514794 27870000.000028017908 262863206.138173818588 1 60395.699751482 2024-03-26T16:47:38.528037+00:00 19993206.138102661818 27870000.000015940517 262863206.138114899397 1 60395.699763057 2024-03-26T16:47:39.528130+00:00 19993206.138288963586 27870000.000037316233 262863206.138322591782 1 60395.699774712 2024-03-26T16:47:40.535105+00:00 19993206.137908868492 27870000.000011369586 262863206.137916564941 1 60395.699786226 2024-03-26T16:47:41.529896+00:00 19993206.138098172843 27869999.999979160726 262863206.138073652983 1 60395.699797760 2024-03-26T16:47:42.526432+00:00 19993206.138155519962 27869999.999989662319 262863206.138141483068 1 60395.699809287 2024-03-26T16:47:43.522404+00:00 19993206.138182643801 27869999.999971155077 262863206.138150095940 1 60395.699821130 2024-03-26T16:47:44.545640+00:00 19993206.138275694102 27870000.000030796975 262863206.138302773237 1 60395.699832436 2024-03-26T16:47:45.522445+00:00 19993206.138257667422 27870000.000003285706 262863206.138257265091 1 60395.699844203 2024-03-26T16:47:46.539121+00:00 19993206.138202723116 27870000.000009857118 262863206.138208895922 1 60395.699855626 2024-03-26T16:47:47.526067+00:00 19993206.137984611094 27870000.000025290996 262863206.138006210327 1 60395.699867181 2024-03-26T16:47:48.524385+00:00 19993206.138165026903 27870000.000034123659 262863206.138195455074 1 60395.699878928 2024-03-26T16:47:49.539425+00:00 19993206.138229690492 27870000.000020794570 262863206.138246804476 1 60395.699890326 2024-03-26T16:47:50.524127+00:00 19993206.138242159039 27870000.000064954162 262863206.138303428888 1 60395.699901955 2024-03-26T16:47:51.528946+00:00 19993206.138067748398 27869999.999996870756 262863206.138060927391 1 60395.699913451 2024-03-26T16:47:52.522181+00:00 19993206.137858334929 27870000.000017482787 262863206.137872129679 1 60395.699925116 2024-03-26T16:47:53.530032+00:00 19993206.138097744435 27869999.999953668565 262863206.138047695160 1 60395.699936735 2024-03-26T16:47:54.533891+00:00 19993206.138147130609 27869999.999994728714 262863206.138138175011 1 60395.699948275 2024-03-26T16:47:55.530900+00:00 19993206.138053201139 27870000.000001829118 262863206.138051331043 1 60395.699960057 2024-03-26T16:47:56.548934+00:00 19993206.138098381460 27869999.999993197620 262863206.138087898493 1 60395.699971401 2024-03-26T16:47:57.529018+00:00 19993206.138259474188 27870000.000005878508 262863206.138261646032 1 60395.699982912 2024-03-26T16:47:58.523619+00:00 19993206.138179581612 27870000.000006109476 262863206.138181984425 1 60395.699994490 2024-03-26T16:47:59.523945+00:00 19993206.138024557382 27869999.999992489815 262863206.138013362885 1 60395.700006077 2024-03-26T16:48:00.525039+00:00 19993206.138302952051 27870000.000014550984 262863206.138313800097 1 60395.700017614 2024-03-26T16:48:01.521873+00:00 19993206.138285856694 27869999.999983780086 262863206.138265937567 1 60395.700029277 2024-03-26T16:48:02.529575+00:00 19993206.138121996075 27870000.000024713576 262863206.138143002987 1 60395.700040746 2024-03-26T16:48:03.520463+00:00 19993206.138245217502 27869999.999949701130 262863206.138191223145 1 60395.700052392 2024-03-26T16:48:04.526624+00:00 19993206.138060513884 27869999.999982327223 262863206.138039141893 1 60395.700063984 2024-03-26T16:48:05.528219+00:00 19993206.138306833804 27870000.000008355826 262863206.138311475515 1 60395.700075516 2024-03-26T16:48:06.524607+00:00 19993206.138228319585 27869999.999984689057 262863206.138209313154 1 60395.700087162 2024-03-26T16:48:07.530751+00:00 19993206.138068664819 27869999.999995831400 262863206.138060808182 1 60395.700098700 2024-03-26T16:48:08.527689+00:00 19993206.138311322778 27870000.000000275671 262863206.138307899237 1 60395.700110208 2024-03-26T16:48:09.521942+00:00 19993206.138032369316 27869999.999962892383 262863206.137991577387 1 60395.700121838 2024-03-26T16:48:10.526771+00:00 19993206.138129897416 27870000.000002834946 262863206.138129025698 1 60395.700133453 2024-03-26T16:48:11.530350+00:00 19993206.138186547905 27870000.000016264617 262863206.138199120760 1 60395.700144975 2024-03-26T16:48:12.525816+00:00 19993206.138092130423 27869999.999985575676 262863206.138074010611 1 60395.700156557 2024-03-26T16:48:13.526548+00:00 19993206.138147171587 27870000.000010386109 262863206.138153851032 1 60395.700168126 2024-03-26T16:48:14.526058+00:00 19993206.138362068683 27869999.999985281378 262863206.138343662024 1 60395.700179718 2024-03-26T16:48:15.527625+00:00 19993206.137726314366 27869999.999998394400 262863206.137721002102 1 60395.700191298 2024-03-26T16:48:16.528123+00:00 19993206.138165567070 27869999.999971948564 262863206.138133823872 1 60395.700202776 2024-03-26T16:48:17.519857+00:00 19993206.138256415725 27870000.000012595206 262863206.138265311718 1 60395.700214342 2024-03-26T16:48:18.519150+00:00 19993206.138068009168 27869999.999997459352 262863206.138061791658 1 60395.700225961 2024-03-26T16:48:19.523035+00:00 19993206.138089377433 27869999.999980799854 262863206.138066500425 1 60395.700237593 2024-03-26T16:48:20.527986+00:00 19993206.138187512755 27870000.000026259571 262863206.138210058212 1 60395.700249326 2024-03-26T16:48:21.541819+00:00 19993206.138247266412 27870000.000025417656 262863206.138269007206 1 60395.700260635 2024-03-26T16:48:22.518921+00:00 19993206.138175088912 27870000.000012043864 262863206.138183444738 1 60395.700272258 2024-03-26T16:48:23.523082+00:00 19993206.138291597366 27870000.000010643154 262863206.138298541307 1 60395.700283863 2024-03-26T16:48:24.525758+00:00 19993206.138224169612 27869999.999981511384 262863206.138202011585 1 60395.700295420 2024-03-26T16:48:25.524300+00:00 19993206.138179242611 27869999.999939467758 262863206.138115018606 1 60395.700306978 2024-03-26T16:48:26.522909+00:00 19993206.138162564486 27870000.000001311302 262863206.138160169125 1 60395.700318492 2024-03-26T16:48:27.517656+00:00 19993206.137915663421 27869999.999990500510 262863206.137902468443 1 60395.700330089 2024-03-26T16:48:28.519708+00:00 19993206.138305202127 27869999.999971281737 262863206.138272762299 1 60395.700341695 2024-03-26T16:48:29.522396+00:00 19993206.138232208788 27869999.999978352338 262863206.138206869364 1 60395.700353241 2024-03-26T16:48:30.520013+00:00 19993206.138142328709 27870000.000029634684 262863206.138168245554 1 60395.700364846 2024-03-26T16:48:31.522715+00:00 19993206.138098400086 27870000.000005107373 262863206.138099789619 1 60395.700376416 2024-03-26T16:48:32.522318+00:00 19993206.138023689389 27869999.999991271645 262863206.138011276722 1 60395.700388036 2024-03-26T16:48:33.526275+00:00 19993206.138308320194 27869999.999971993268 262863206.138276606798 1 60395.700399536 2024-03-26T16:48:34.519891+00:00 19993206.138151507825 27869999.999985355884 262863206.138133168221 1 60395.700411119 2024-03-26T16:48:35.520717+00:00 19993206.137863289565 27870000.000033147633 262863206.137892723083 1 60395.700422770 2024-03-26T16:48:36.527331+00:00 19993206.138075564057 27869999.999998841435 262863206.138070702553 1 60395.700434259 2024-03-26T16:48:37.519987+00:00 19993206.138379696757 27870000.000020254403 262863206.138396263123 1 60395.700446188 2024-03-26T16:48:38.550618+00:00 19993206.138183820993 27869999.999971628189 262863206.138151764870 1 60395.700457463 2024-03-26T16:48:39.524828+00:00 19993206.138276226819 27869999.999981932342 262863206.138254463673 1 60395.700468999 2024-03-26T16:48:40.521537+00:00 19993206.138119999319 27869999.999980494380 262863206.138096809387 1 60395.700480537 2024-03-26T16:48:41.518364+00:00 19993206.138175655156 27870000.000024240464 262863206.138196200132 1 60395.700492232 2024-03-26T16:48:42.528840+00:00 19993206.138320311904 27869999.999962460250 262863206.138279080391 1 60395.700503690 2024-03-26T16:48:43.518780+00:00 19993206.138155028224 27870000.000020589679 262863206.138171911240 1 60395.700515281 2024-03-26T16:48:44.520299+00:00 19993206.138224121183 27870000.000021215528 262863206.138241648674 1 60395.700526856 2024-03-26T16:48:45.520366+00:00 19993206.138206791133 27870000.000022653490 262863206.138225734234 1 60395.700538472 2024-03-26T16:48:46.524027+00:00 19993206.138179533184 27869999.999979168177 262863206.138155013323 1 60395.700550017 2024-03-26T16:48:47.521447+00:00 19993206.138063210994 27869999.999997783452 262863206.138057321310 1 60395.700561585 2024-03-26T16:48:48.520921+00:00 19993206.138030551374 27869999.999970499426 262863206.137997359037 1 60395.700573154 2024-03-26T16:48:49.520541+00:00 19993206.138148523867 27869999.999949656427 262863206.138094484806 1 60395.700584715 2024-03-26T16:48:50.519401+00:00 19993206.137975003570 27869999.999976396561 262863206.137947708368 1 60395.700596277 2024-03-26T16:48:51.518343+00:00 19993206.138151813298 27869999.999975834042 262863206.138123959303 1 60395.700607856 2024-03-26T16:48:52.518775+00:00 19993206.138094808906 27869999.999974541366 262863206.138065665960 1 60395.700619430 2024-03-26T16:48:53.518734+00:00 19993206.138044320047 27870000.000011499971 262863206.138052135706 1 60395.700631167 2024-03-26T16:48:54.532848+00:00 19993206.138164915144 27870000.000013992190 262863206.138175219297 1 60395.700642614 2024-03-26T16:48:55.521821+00:00 19993206.138206485659 27870000.000015933067 262863206.138218730688 1 60395.700654221 2024-03-26T16:48:56.524664+00:00 19993206.138198718429 27870000.000032667071 262863206.138227701187 1 60395.700665892 2024-03-26T16:48:57.533069+00:00 19993206.138230577111 27870000.000021215528 262863206.138248085976 1 60395.700677365 2024-03-26T16:48:58.524298+00:00 19993206.138062831014 27870000.000024218112 262863206.138083368540 1 60395.700688921 2024-03-26T16:48:59.522762+00:00 19993206.138086743653 27869999.999991618097 262863206.138074666262 1 60395.700700475 2024-03-26T16:49:00.521060+00:00 19993206.138096757233 27869999.999998752028 262863206.138091802597 1 60395.700712172 2024-03-26T16:49:01.531649+00:00 19993206.138000629842 27869999.999989252537 262863206.137986183167 1 60395.700723617 2024-03-26T16:49:02.520527+00:00 19993206.138064425439 27869999.999951973557 262863206.138012677431 1 60395.700735204 2024-03-26T16:49:03.521651+00:00 19993206.137938637286 27870000.000006552786 262863206.137941509485 1 60395.700746754 2024-03-26T16:49:04.519561+00:00 19993206.138259001076 27870000.000067681074 262863206.138322979212 1 60395.700758463 2024-03-26T16:49:05.531169+00:00 19993206.138185951859 27870000.000019494444 262863206.138201743364 1 60395.700769913 2024-03-26T16:49:06.520500+00:00 19993206.138181552291 27869999.999976623803 262863206.138154506683 1 60395.700781492 2024-03-26T16:49:07.520873+00:00 19993206.138277482241 27870000.000000789762 262863206.138274550438 1 60395.700793034 2024-03-26T16:49:08.518182+00:00 19993206.138061530888 27869999.999967694283 262863206.138025522232 1 60395.700804599 2024-03-26T16:49:09.517351+00:00 19993206.138120613992 27869999.999945458025 262863206.138062387705 1 60395.700816190 2024-03-26T16:49:10.518799+00:00 19993206.138414423913 27870000.000055294484 262863206.138466000557 1 60395.700827769 2024-03-26T16:49:11.519295+00:00 19993206.138055160642 27869999.999980907887 262863206.138032376766 1 60395.700839366 2024-03-26T16:49:12.521206+00:00 19993206.138146255165 27870000.000006012619 262863206.138148576021 1 60395.700850960 2024-03-26T16:49:13.522984+00:00 19993206.138163235039 27870000.000016320497 262863206.138175874949 1 60395.700862772 2024-03-26T16:49:14.543463+00:00 19993206.138160843402 27870000.000018138438 262863206.138175308704 1 60395.700874288 2024-03-26T16:49:15.538463+00:00 19993206.137946318835 27870000.000018294901 262863206.137960910797 1 60395.700885710 2024-03-26T16:49:16.525377+00:00 19993206.138213511556 27870000.000019423664 262863206.138229250908 1 60395.700897293 2024-03-26T16:49:17.526101+00:00 19993206.138156909496 27869999.999982807785 262863206.138136029243 1 60395.700908876 2024-03-26T16:49:18.526845+00:00 19993206.138064503670 27869999.999997384846 262863206.138058185577 1 60395.700920415 2024-03-26T16:49:19.523865+00:00 19993206.138033147901 27869999.999998994172 262863206.138028442860 1 60395.700932004 2024-03-26T16:49:20.525177+00:00 19993206.138006709516 27869999.999967548996 262863206.137970566750 1 60395.700943664 2024-03-26T16:49:21.532592+00:00 19993206.138065785170 27870000.000007342547 262863206.138069421053 1 60395.700955297 2024-03-26T16:49:22.537648+00:00 19993206.138028647751 27869999.999980438501 262863206.138005405664 1 60395.700966799 2024-03-26T16:49:23.531400+00:00 19993206.138267628849 27869999.999986886978 262863206.138250827789 1 60395.700978335 2024-03-26T16:49:24.528125+00:00 19993206.138132404536 27870000.000015456229 262863206.138144165277 1 60395.700989806 2024-03-26T16:49:25.519241+00:00 19993206.137954093516 27870000.000002834946 262863206.137953221798 1 60395.701001649 2024-03-26T16:49:26.542447+00:00 19993206.138220064342 27869999.999964110553 262863206.138180494308 1 60395.701013033 2024-03-26T16:49:27.526046+00:00 19993206.138191688806 27870000.000027399510 262863206.138215392828 1 60395.701024630 2024-03-26T16:49:28.528048+00:00 19993206.138019498438 27870000.000019125640 262863206.138034939766 1 60395.701036167 2024-03-26T16:49:29.524821+00:00 19993206.138271532953 27869999.999999105930 262863206.138266950846 1 60395.701047842 2024-03-26T16:49:30.533556+00:00 19993206.138028271496 27869999.999982278794 262863206.138006836176 1 60395.701059340 2024-03-26T16:49:31.527030+00:00 19993206.137982234359 27869999.999987579882 262863206.137966096401 1 60395.701070872 2024-03-26T16:49:32.523342+00:00 19993206.138183981180 27869999.999983988702 262863206.138164281845 1 60395.701082547 2024-03-26T16:49:33.532060+00:00 19993206.138199243695 27869999.999991558492 262863206.138187110424 1 60395.701094060 2024-03-26T16:49:34.526825+00:00 19993206.138342455029 27870000.000029850751 262863206.138368606567 1 60395.701105626 2024-03-26T16:49:35.526076+00:00 19993206.138236030936 27869999.999981731176 262863206.138214051723 1 60395.701117245 2024-03-26T16:49:36.529989+00:00 19993206.138064451516 27870000.000039435923 262863206.138100177050 1 60395.701128762 2024-03-26T16:49:37.525015+00:00 19993206.138106085360 27869999.999980740249 262863206.138083130121 1 60395.701140289 2024-03-26T16:49:38.521005+00:00 19993206.138192217797 27870000.000020202249 262863206.138208717108 1 60395.701151887 2024-03-26T16:49:39.523051+00:00 19993206.138227332383 27870000.000002671033 262863206.138226330280 1 60395.701163574 2024-03-26T16:49:40.532751+00:00 19993206.138060975820 27870000.000035107136 262863206.138092398643 1 60395.701175127 2024-03-26T16:49:41.530982+00:00 19993206.138134762645 27869999.999963752925 262863206.138094842434 1 60395.701186678 2024-03-26T16:49:42.529010+00:00 19993206.138108421117 27869999.999995253980 262863206.138099998236 1 60395.701198471 2024-03-26T16:49:43.547859+00:00 19993206.138182662427 27869999.999982453883 262863206.138161420822 1 60395.701209849 2024-03-26T16:49:44.530973+00:00 19993206.138025026768 27869999.999993994832 262863206.138015300035 1 60395.701221351 2024-03-26T16:49:45.524685+00:00 19993206.138359688222 27870000.000012803823 262863206.138368815184 1 60395.701233025 2024-03-26T16:49:46.533366+00:00 19993206.138199791312 27870000.000010557473 262863206.138206660748 1 60395.701244492 2024-03-26T16:49:47.524140+00:00 19993206.138059906662 27870000.000011160970 262863206.138067364693 1 60395.701256083 2024-03-26T16:49:48.525554+00:00 19993206.138187631965 27870000.000003043562 262863206.138186991215 1 60395.701267736 2024-03-26T16:49:49.532415+00:00 19993206.138084489852 27870000.000023096800 262863206.138103902340 1 60395.701279280 2024-03-26T16:49:50.529750+00:00 19993206.138055585325 27869999.999980818480 262863206.138032704592 1 60395.701290885 2024-03-26T16:49:51.532480+00:00 19993206.138262666762 27869999.999912463129 262863206.138171434402 1 60395.701302406 2024-03-26T16:49:52.527918+00:00 19993206.138086829334 27869999.999976098537 262863206.138059228659 1 60395.701313948 2024-03-26T16:49:53.525112+00:00 19993206.138144049793 27869999.999974060804 262863206.138114422560 1 60395.701325564 2024-03-26T16:49:54.528744+00:00 19993206.138071037829 27870000.000011786819 262863206.138079136610 1 60395.701337190 2024-03-26T16:49:55.533245+00:00 19993206.138130512089 27869999.999981652945 262863206.138108462095 1 60395.701348696 2024-03-26T16:49:56.527324+00:00 19993206.138197101653 27870000.000021662563 262863206.138215065002 1 60395.701360452 2024-03-26T16:49:57.543066+00:00 19993206.138097137213 27869999.999972231686 262863206.138065665960 1 60395.701371773 2024-03-26T16:49:58.521167+00:00 19993206.138056825846 27870000.000059567392 262863206.138112694025 1 60395.701383392 2024-03-26T16:49:59.525097+00:00 19993206.138324450701 27869999.999995328486 262863206.138316065073 1 60395.701395026 2024-03-26T16:50:00.530282+00:00 19993206.138170670718 27869999.999985016882 262863206.138151973486 1 60395.701406626 2024-03-26T16:50:01.532476+00:00 19993206.138327378780 27870000.000009555370 262863206.138333261013 1 60395.701418198 2024-03-26T16:50:02.532314+00:00 19993206.137883737683 27869999.999968953431 262863206.137848973274 1 60395.701429700 2024-03-26T16:50:03.526030+00:00 19993206.138288229704 27870000.000004325062 262863206.138288855553 1 60395.701441296 2024-03-26T16:50:04.528022+00:00 19993206.138422865421 27870000.000013198704 262863206.138432383537 1 60395.701452895 2024-03-26T16:50:05.530147+00:00 19993206.138008587062 27869999.999989375472 262863206.137994289398 1 60395.701464355 2024-03-26T16:50:06.520273+00:00 19993206.138017337769 27869999.999978512526 262863206.137992143631 1 60395.701475941 2024-03-26T16:50:07.521284+00:00 19993206.137955747545 27869999.999963507056 262863206.137915581465 1 60395.701487538 2024-03-26T16:50:08.523297+00:00 19993206.138234525919 27870000.000031519681 262863206.138262361288 1 60395.701499116 2024-03-26T16:50:09.523619+00:00 19993206.138269606978 27869999.999964281917 262863206.138230204582 1 60395.701510689 2024-03-26T16:50:10.523550+00:00 19993206.137930311263 27869999.999988168478 262863206.137914776802 1 60395.701522237 2024-03-26T16:50:11.521225+00:00 19993206.138253413141 27870000.000040248036 262863206.138289958239 1 60395.701533823 2024-03-26T16:50:12.522346+00:00 19993206.138184580952 27869999.999999329448 262863206.138180226088 1 60395.701545409 2024-03-26T16:50:13.523354+00:00 19993206.138065036386 27870000.000035382807 262863206.138096719980 1 60395.701557006 2024-03-26T16:50:14.525298+00:00 19993206.138157941401 27870000.000009983778 262863206.138164222240 1 60395.701568534 2024-03-26T16:50:15.521333+00:00 19993206.138101216406 27869999.999968651682 262863206.138066172600 1 60395.701580101 2024-03-26T16:50:16.520682+00:00 19993206.138198327273 27870000.000007901341 262863206.138202518225 1 60395.701591664 2024-03-26T16:50:17.519771+00:00 19993206.138357065618 27869999.999970074743 262863206.138323456049 1 60395.701603205 2024-03-26T16:50:18.516933+00:00 19993206.138333007693 27869999.999992344528 262863206.138321638107 1 60395.701614800 2024-03-26T16:50:19.518752+00:00 19993206.138303544372 27869999.999993603677 262863206.138293445110 1 60395.701626431 2024-03-26T16:50:20.523652+00:00 19993206.138011012226 27869999.999993279576 262863206.138000577688 1 60395.701638016 2024-03-26T16:50:21.524585+00:00 19993206.138048797846 27869999.999982319772 262863206.138027429581 1 60395.701649514 2024-03-26T16:50:22.518048+00:00 19993206.138267215341 27870000.000049993396 262863206.138313531876 1 60395.701661124 2024-03-26T16:50:23.521111+00:00 19993206.138150021434 27870000.000003833324 262863206.138150155544 1 60395.701672710 2024-03-26T16:50:24.522167+00:00 19993206.138092473149 27870000.000019695610 262863206.138108491898 1 60395.701684255 2024-03-26T16:50:25.519622+00:00 19993206.138199746609 27869999.999957319349 262863206.138153374195 1 60395.701695843 2024-03-26T16:50:26.520835+00:00 19993206.138050481677 27869999.999962396920 262863206.138009190559 1 60395.701707411 2024-03-26T16:50:27.520268+00:00 19993206.138342149556 27869999.999984636903 262863206.138323068619 1 60395.701719005 2024-03-26T16:50:28.522038+00:00 19993206.138189453632 27870000.000021774322 262863206.138207554817 1 60395.701730546 2024-03-26T16:50:29.519147+00:00 19993206.138299770653 27870000.000029213727 262863206.138325273991 1 60395.701742154 2024-03-26T16:50:30.522058+00:00 19993206.138156812638 27869999.999978944659 262863206.138132065535 1 60395.701753748 2024-03-26T16:50:31.523821+00:00 19993206.138538781554 27870000.000024758279 262863206.138559848070 1 60395.701765270 2024-03-26T16:50:32.519306+00:00 19993206.137990582734 27870000.000018078834 262863206.138004988432 1 60395.701777000 2024-03-26T16:50:33.532787+00:00 19993206.138331346214 27869999.999994728714 262863206.138322383165 1 60395.701788418 2024-03-26T16:50:34.519281+00:00 19993206.138208746910 27870000.000011742115 262863206.138216793537 1 60395.701799970 2024-03-26T16:50:35.517378+00:00 19993206.138199806213 27869999.999997038394 262863206.138193160295 1 60395.701811576 2024-03-26T16:50:36.520134+00:00 19993206.138065446168 27870000.000016562641 262863206.138078331947 1 60395.701823133 2024-03-26T16:50:37.518688+00:00 19993206.138324145228 27870000.000009901822 262863206.138330340385 1 60395.701834721 2024-03-26T16:50:38.519942+00:00 19993206.138017509133 27869999.999993018806 262863206.138006836176 1 60395.701846312 2024-03-26T16:50:39.521341+00:00 19993206.138189509511 27869999.999974533916 262863206.138160347939 1 60395.701857849 2024-03-26T16:50:40.518112+00:00 19993206.137902818620 27869999.999964967370 262863206.137864083052 1 60395.701869439 2024-03-26T16:50:41.519547+00:00 19993206.138002976775 27870000.000026430935 262863206.138025701046 1 60395.701881027 2024-03-26T16:50:42.520733+00:00 19993206.138239335269 27870000.000025697052 262863206.138261318207 1 60395.701892592 2024-03-26T16:50:43.520005+00:00 19993206.138324692845 27870000.000022109598 262863206.138343095779 1 60395.701904201 2024-03-26T16:50:44.522962+00:00 19993206.138086229563 27870000.000041306019 262863206.138123840094 1 60395.701915724 2024-03-26T16:50:45.518543+00:00 19993206.138212174177 27870000.000001206994 262863206.138209670782 1 60395.701927520 2024-03-26T16:50:46.537755+00:00 19993206.138260092586 27870000.000020597130 262863206.138276994228 1 60395.701938977 2024-03-26T16:50:47.527662+00:00 19993206.138023607433 27869999.999972164631 262863206.137992084026 1 60395.701950631 2024-03-26T16:50:48.534500+00:00 19993206.138134114444 27870000.000006105751 262863206.138136535883 1 60395.701962158 2024-03-26T16:50:49.530482+00:00 19993206.138285599649 27870000.000020351261 262863206.138302266598 1 60395.701973707 2024-03-26T16:50:50.528313+00:00 19993206.138339515775 27869999.999949898571 262863206.138285726309 1 60395.701985273 2024-03-26T16:50:51.527602+00:00 19993206.138127736747 27869999.999966274947 262863206.138090312481 1 60395.701996823 2024-03-26T16:50:52.525510+00:00 19993206.138180404902 27869999.999965451658 262863206.138142168522 1 60395.702008447 2024-03-26T16:50:53.529783+00:00 19993206.138191655278 27870000.000009246171 262863206.138197183609 1 60395.702019915 2024-03-26T16:50:54.520630+00:00 19993206.138149861246 27870000.000058718026 262863206.138204872608 1 60395.702031550 2024-03-26T16:50:55.525878+00:00 19993206.138372529298 27870000.000013016164 262863206.138381868601 1 60395.702043148 2024-03-26T16:50:56.528021+00:00 19993206.138179183006 27869999.999981623143 262863206.138157099485 1 60395.702054820 2024-03-26T16:50:57.536412+00:00 19993206.138044327497 27869999.999989911914 262863206.138030558825 1 60395.702066379 2024-03-26T16:50:58.535104+00:00 19993206.138272844255 27869999.999976918101 262863206.138246089220 1 60395.702077875 2024-03-26T16:50:59.528418+00:00 19993206.138256482780 27869999.999977950007 262863206.138230741024 1 60395.702089468 2024-03-26T16:51:00.530083+00:00 19993206.138101793826 27870000.000015422702 262863206.138113528490 1 60395.702101168 2024-03-26T16:51:01.540900+00:00 19993206.138118281960 27869999.999979365617 262863206.138093948364 1 60395.702112585 2024-03-26T16:51:02.527367+00:00 19993206.138383936137 27869999.999996546656 262863206.138376772404 1 60395.702124138 2024-03-26T16:51:03.525523+00:00 19993206.138228747994 27870000.000041801482 262863206.138266861439 1 60395.702135640 2024-03-26T16:51:04.519318+00:00 19993206.138019874692 27869999.999982051551 262863206.137998223305 1 60395.702147295 2024-03-26T16:51:05.526254+00:00 19993206.138055030257 27869999.999972023070 262863206.138023346663 1 60395.702158876 2024-03-26T16:51:06.526888+00:00 19993206.138256818056 27869999.999970067292 262863206.138223201036 1 60395.702170405 2024-03-26T16:51:07.522989+00:00 19993206.138048410416 27869999.999984551221 262863206.138029277325 1 60395.702181930 2024-03-26T16:51:08.518740+00:00 19993206.138449244201 27870000.000022333115 262863206.138467878103 1 60395.702193522 2024-03-26T16:51:09.520340+00:00 19993206.138199333102 27870000.000037033111 262863206.138232678175 1 60395.702205069 2024-03-26T16:51:10.518008+00:00 19993206.138254277408 27870000.000008042902 262863206.138258635998 1 60395.702216701 2024-03-26T16:51:11.522974+00:00 19993206.138240553439 27869999.999970886856 262863206.138207733631 1 60395.702228239 2024-03-26T16:51:12.519852+00:00 19993206.137969184667 27869999.999965198338 262863206.137930691242 1 60395.702239858 2024-03-26T16:51:13.523692+00:00 19993206.138051118702 27870000.000004597008 262863206.138052016497 1 60395.702251383 2024-03-26T16:51:14.519498+00:00 19993206.138399232179 27869999.999997820705 262863206.138393372297 1 60395.702262985 2024-03-26T16:51:15.521871+00:00 19993206.138263475150 27870000.000017538667 262863206.138277292252 1 60395.702274567 2024-03-26T16:51:16.522542+00:00 19993206.138170097023 27870000.000013370067 262863206.138179779053 1 60395.702286104 2024-03-26T16:51:17.519387+00:00 19993206.138091627508 27870000.000015038997 262863206.138102978468 1 60395.702297723 2024-03-26T16:51:18.523306+00:00 19993206.138181485236 27869999.999982826412 262863206.138160616159 1 60395.702309243 2024-03-26T16:51:19.518599+00:00 19993206.137966334820 27869999.999952863902 262863206.137915492058 1 60395.702320831 2024-03-26T16:51:20.519811+00:00 19993206.138296760619 27869999.999994359910 262863206.138287425041 1 60395.702332412 2024-03-26T16:51:21.520388+00:00 19993206.138053618371 27869999.999995887280 262863206.138045817614 1 60395.702343978 2024-03-26T16:51:22.519744+00:00 19993206.138096377254 27869999.999980594963 262863206.138073265553 1 60395.702355574 2024-03-26T16:51:23.521559+00:00 19993206.138102028519 27870000.000040244311 262863206.138138562441 1 60395.702367156 2024-03-26T16:51:24.522272+00:00 19993206.138096816838 27869999.999985583127 262863206.138078689575 1 60395.702378733 2024-03-26T16:51:25.522513+00:00 19993206.138303685933 27870000.000055275857 262863206.138355284929 1 60395.702390346 2024-03-26T16:51:26.525863+00:00 19993206.138125080615 27870000.000025216490 262863206.138146609068 1 60395.702402040 2024-03-26T16:51:27.536255+00:00 19993206.138031493872 27870000.000020496547 262863206.138048291206 1 60395.702413563 2024-03-26T16:51:28.531809+00:00 19993206.138267233968 27870000.000032350421 262863206.138295888901 1 60395.702425081 2024-03-26T16:51:29.527012+00:00 19993206.137930791825 27869999.999961663038 262863206.137888759375 1 60395.702436847 2024-03-26T16:51:30.543559+00:00 19993206.138255037367 27869999.999975427985 262863206.138226777315 1 60395.702448267 2024-03-26T16:51:31.530253+00:00 19993206.138177786022 27869999.999999664724 262863206.138173758984 1 60395.702459830 2024-03-26T16:51:32.529311+00:00 19993206.137828703970 27869999.999946195632 262863206.137771219015 1 60395.702471558 2024-03-26T16:51:33.542576+00:00 19993206.138171926141 27869999.999957483262 262863206.138125717640 1 60395.702482906 2024-03-26T16:51:34.523100+00:00 19993206.138267058879 27870000.000058986247 262863206.138322353363 1 60395.702494523 2024-03-26T16:51:35.526727+00:00 19993206.138268191367 27869999.999980818480 262863206.138245314360 1 60395.702506155 2024-03-26T16:51:36.531763+00:00 19993206.138049975038 27869999.999993313104 262863206.138039588928 1 60395.702517611 2024-03-26T16:51:37.521595+00:00 19993206.138140071183 27870000.000027384609 262863206.138163775206 1 60395.702529174 2024-03-26T16:51:38.520659+00:00 19993206.138261035085 27870000.000014405698 262863206.138271749020 1 60395.702540831 2024-03-26T16:51:39.527783+00:00 19993206.138082612306 27870000.000040337443 262863206.138119280338 1 60395.702552446 2024-03-26T16:51:40.531349+00:00 19993206.138008553535 27870000.000011302531 262863206.138016164303 1 60395.702563912 2024-03-26T16:51:41.521977+00:00 19993206.138192068785 27869999.999993074685 262863206.138181447983 1 60395.702575502 2024-03-26T16:51:42.523323+00:00 19993206.138267580420 27870000.000004597008 262863206.138268470764 1 60395.702587132 2024-03-26T16:51:43.528203+00:00 19993206.137969244272 27869999.999955065548 262863206.137920618057 1 60395.702598706 2024-03-26T16:51:44.528189+00:00 19993206.138188377023 27870000.000003509223 262863206.138188183308 1 60395.702610368 2024-03-26T16:51:45.535771+00:00 19993206.138144195080 27870000.000021815300 262863206.138162314892 1 60395.702621764 2024-03-26T16:51:46.520363+00:00 19993206.138115268201 27870000.000032916665 262863206.138144463301 1 60395.702633443 2024-03-26T16:51:47.529514+00:00 19993206.138109959662 27870000.000001635402 262863206.138107895851 1 60395.702644954 2024-03-26T16:51:48.524008+00:00 19993206.138356231153 27870000.000016912818 262863206.138369470835 1 60395.702656495 2024-03-26T16:51:49.521169+00:00 19993206.138030603528 27870000.000012695789 262863206.138039588928 1 60395.702668164 2024-03-26T16:51:50.529354+00:00 19993206.138394258916 27870000.000010788441 262863206.138401359320 1 60395.702679770 2024-03-26T16:51:51.532132+00:00 19993206.138018354774 27870000.000029534101 262863206.138044178486 1 60395.702691297 2024-03-26T16:51:52.528073+00:00 19993206.138398140669 27870000.000016301870 262863206.138410747051 1 60395.702702865 2024-03-26T16:51:53.527512+00:00 19993206.137961205095 27870000.000004515052 262863206.137962043285 1 60395.702714459 2024-03-26T16:51:54.529238+00:00 19993206.138133775443 27870000.000008061528 262863206.138138115406 1 60395.702726088 2024-03-26T16:51:55.533983+00:00 19993206.138239730150 27869999.999991692603 262863206.138227730989 1 60395.702737507 2024-03-26T16:51:56.520649+00:00 19993206.138043437153 27870000.000001695007 262863206.138041436672 1 60395.702749231 2024-03-26T16:51:57.533573+00:00 19993206.138202384114 27869999.999994657934 262863206.138193368912 1 60395.702760733 2024-03-26T16:51:58.527361+00:00 19993206.138157065958 27870000.000022042543 262863206.138175427914 1 60395.702772337 2024-03-26T16:51:59.529955+00:00 19993206.138152498752 27870000.000051032752 262863206.138199836016 1 60395.702783778 2024-03-26T16:52:00.518412+00:00 19993206.137858424336 27870000.000019744039 262863206.137874454260 1 60395.702795988 2024-03-26T16:52:01.573383+00:00 19993206.138355743140 27870000.000002350658 262863206.138354390860 1 60395.702806933 2024-03-26T16:52:02.519040+00:00 19993206.138268344104 27870000.000046014786 262863206.138310670853 1 60395.702818593 2024-03-26T16:52:03.526421+00:00 19993206.138157859445 27869999.999975021929 262863206.138129174709 1 60395.702830121 2024-03-26T16:52:04.522423+00:00 19993206.137941189110 27869999.999970406294 262863206.137907892466 1 60395.702841741 2024-03-26T16:52:05.526395+00:00 19993206.138325124979 27869999.999973844737 262863206.138295263052 1 60395.702853274 2024-03-26T16:52:06.522893+00:00 19993206.137977857143 27869999.999965608120 262863206.137939780951 1 60395.702864800 2024-03-26T16:52:07.518695+00:00 19993206.138178858906 27869999.999986860901 262863206.138162016869 1 60395.702876419 2024-03-26T16:52:08.522623+00:00 19993206.138084333390 27870000.000010777265 262863206.138091415167 1 60395.702888045 2024-03-26T16:52:09.527038+00:00 19993206.137999422848 27870000.000038105994 262863206.138033837080 1 60395.702899553 2024-03-26T16:52:10.521399+00:00 19993206.138315357268 27870000.000010672957 262863206.138322323561 1 60395.702911182 2024-03-26T16:52:11.526176+00:00 19993206.138261083513 27870000.000023823231 262863206.138281196356 1 60395.702922727 2024-03-26T16:52:12.523574+00:00 19993206.138035815209 27869999.999986626208 262863206.138018727303 1 60395.702934294 2024-03-26T16:52:13.523023+00:00 19993206.138071600348 27869999.999982729554 262863206.138050615788 1 60395.702945813 2024-03-26T16:52:14.518246+00:00 19993206.138270992786 27869999.999989628792 262863206.138256937265 1 60395.702957384 2024-03-26T16:52:15.517990+00:00 19993206.138183947653 27870000.000010810792 262863206.138191074133 1 60395.702969074 2024-03-26T16:52:16.528040+00:00 19993206.138281743973 27870000.000007934868 262863206.138285964727 1 60395.702980652 2024-03-26T16:52:17.528339+00:00 19993206.138075251132 27870000.000023439527 262863206.138094991446 1 60395.702992110 2024-03-26T16:52:18.518261+00:00 19993206.138132907450 27870000.000006072223 262863206.138135284185 1 60395.703003717 2024-03-26T16:52:19.521121+00:00 19993206.138120278716 27870000.000043131411 262863206.138159692287 1 60395.703015538 2024-03-26T16:52:20.542516+00:00 19993206.138208132237 27870000.000001825392 262863206.138206243515 1 60395.703026891 2024-03-26T16:52:21.523380+00:00 19993206.138149250299 27869999.999998718500 262863206.138144284487 1 60395.703038472 2024-03-26T16:52:22.524001+00:00 19993206.138106383383 27869999.999964632094 262863206.138067305088 1 60395.703050030 2024-03-26T16:52:23.522634+00:00 19993206.138257812709 27869999.999975305051 262863206.138229399920 1 60395.703061626 2024-03-26T16:52:24.524468+00:00 19993206.138280227780 27869999.999987117946 262863206.138263642788 1 60395.703073117 2024-03-26T16:52:25.517355+00:00 19993206.138329960406 27869999.999982908368 262863206.138309150934 1 60395.703084731 2024-03-26T16:52:26.520786+00:00 19993206.138131223619 27869999.999973252416 262863206.138100773096 1 60395.703096321 2024-03-26T16:52:27.522155+00:00 19993206.138240098953 27870000.000003188848 262863206.138239592314 1 60395.703107987 2024-03-26T16:52:28.530088+00:00 19993206.137961227447 27869999.999942794442 262863206.137900322676 1 60395.703119446 2024-03-26T16:52:29.520125+00:00 19993206.138223621994 27870000.000017136335 262863206.138237059116 1 60395.703131029 2024-03-26T16:52:30.520891+00:00 19993206.138157442212 27870000.000002171844 262863206.138155937195 1 60395.703142566 2024-03-26T16:52:31.517679+00:00 19993206.138245876878 27869999.999994106591 262863206.138236284256 1 60395.703154136 2024-03-26T16:52:32.517341+00:00 19993206.138207595795 27870000.000027686357 262863206.138231575489 1 60395.703165710 2024-03-26T16:52:33.517364+00:00 19993206.138027675450 27870000.000007517636 262863206.138031482697 1 60395.703177344 2024-03-26T16:52:34.522544+00:00 19993206.138003706932 27870000.000002942979 262863206.138002961874 1 60395.703188946 2024-03-26T16:52:35.524897+00:00 19993206.138385113329 27869999.999977100641 262863206.138358533382 1 60395.703200425 2024-03-26T16:52:36.516771+00:00 19993206.137938167900 27869999.999978102744 262863206.137912571430 1 60395.703212031 2024-03-26T16:52:37.519507+00:00 19993206.137990355492 27869999.999978657812 262863206.137965321541 1 60395.703223608 2024-03-26T16:52:38.519670+00:00 19993206.138162750751 27870000.000006511807 262863206.138165563345 1 60395.703235182 2024-03-26T16:52:39.519704+00:00 19993206.138195525855 27869999.999943174422 262863206.138134986162 1 60395.703246754 2024-03-26T16:52:40.519539+00:00 19993206.138117272407 27870000.000005215406 262863206.138118803501 1 60395.703258313 2024-03-26T16:52:41.518265+00:00 19993206.138230416924 27869999.999992411584 262863206.138219118118 1 60395.703269887 2024-03-26T16:52:42.518202+00:00 19993206.138259433210 27870000.000072289258 262863206.138328045607 1 60395.703281456 2024-03-26T16:52:43.517764+00:00 19993206.137989826500 27870000.000020943582 262863206.138007074594 1 60395.703293060 2024-03-26T16:52:44.520376+00:00 19993206.138146776706 27870000.000005271286 262863206.138148367405 1 60395.703304700 2024-03-26T16:52:45.526040+00:00 19993206.138071712106 27870000.000022549182 262863206.138090580702 1 60395.703316241 2024-03-26T16:52:46.523219+00:00 19993206.138094607741 27870000.000000003725 262863206.138090908527 1 60395.703327967 2024-03-26T16:52:47.536322+00:00 19993206.138190049678 27869999.999950028956 262863206.138136386871 1 60395.703339471 2024-03-26T16:52:48.530263+00:00 19993206.138028774410 27870000.000029917806 262863206.138054996729 1 60395.703351005 2024-03-26T16:52:49.526810+00:00 19993206.137995280325 27869999.999973010272 262863206.137964576483 1 60395.703362624 2024-03-26T16:52:50.530677+00:00 19993206.138146221638 27869999.999993629754 262863206.138136148453 1 60395.703374079 2024-03-26T16:52:51.520428+00:00 19993206.137849804014 27870000.000033784658 262863206.137879908085 1 60395.703385749 2024-03-26T16:52:52.528702+00:00 19993206.138053931296 27869999.999993097037 262863206.138043314219 1 60395.703397232 2024-03-26T16:52:53.520820+00:00 19993206.138162542135 27870000.000032238662 262863206.138191103935 1 60395.703408798 2024-03-26T16:52:54.520179+00:00 19993206.138092320412 27870000.000010415912 262863206.138099044561 1 60395.703420477 2024-03-26T16:52:55.529170+00:00 19993206.138347160071 27870000.000026695430 262863206.138370156288 1 60395.703432044 2024-03-26T16:52:56.528561+00:00 19993206.138176158071 27870000.000030543655 262863206.138203024864 1 60395.703443572 2024-03-26T16:52:57.524664+00:00 19993206.138275362551 27870000.000025313348 262863206.138296961784 1 60395.703455139 2024-03-26T16:52:58.524031+00:00 19993206.138409215957 27870000.000016972423 262863206.138422518969 1 60395.703466754 2024-03-26T16:52:59.527547+00:00 19993206.137956608087 27869999.999983131886 262863206.137936055660 1 60395.703478298 2024-03-26T16:53:00.524975+00:00 19993206.138222001493 27870000.000012062490 262863206.138230383396 1 60395.703489951 2024-03-26T16:53:01.531805+00:00 19993206.138198517263 27869999.999986264855 262863206.138181090355 1 60395.703501396 2024-03-26T16:53:02.520625+00:00 19993206.138179238886 27870000.000022172928 262863206.138197720051 1 60395.703512950 2024-03-26T16:53:03.518865+00:00 19993206.137997828424 27870000.000013876706 262863206.138008028269 1 60395.703524561 2024-03-26T16:53:04.522021+00:00 19993206.138103034347 27869999.999990638345 262863206.138089984655 1 60395.703536101 2024-03-26T16:53:05.519104+00:00 19993206.138064164668 27870000.000006783754 262863206.138067275286 1 60395.703547730 2024-03-26T16:53:06.523885+00:00 19993206.138186123222 27869999.999959446490 262863206.138141870499 1 60395.703559243 2024-03-26T16:53:07.518583+00:00 19993206.138013210148 27869999.999989420176 262863206.137998938560 1 60395.703570805 2024-03-26T16:53:08.517534+00:00 19993206.138279754668 27869999.999947547913 262863206.138223618269 1 60395.703582395 2024-03-26T16:53:09.518904+00:00 19993206.138232242316 27869999.999979592860 262863206.138208121061 1 60395.703593966 2024-03-26T16:53:10.518682+00:00 19993206.138015985489 27869999.999977614731 262863206.137989908457 1 60395.703605601 2024-03-26T16:53:11.523874+00:00 19993206.138091430068 27869999.999965503812 262863206.138053238392 1 60395.703617202 2024-03-26T16:53:12.526217+00:00 19993206.138217695057 27870000.000000610948 262863206.138214588165 1 60395.703628723 2024-03-26T16:53:13.521627+00:00 19993206.137801121920 27869999.999940320849 262863206.137737751007 1 60395.703640427 2024-03-26T16:53:14.532902+00:00 19993206.138137053698 27870000.000078350306 262863206.138211697340 1 60395.703651949 2024-03-26T16:53:15.528417+00:00 19993206.138200309128 27870000.000016298145 262863206.138212919235 1 60395.703663632 2024-03-26T16:53:16.537815+00:00 19993206.138162121177 27870000.000031184405 262863206.138189613819 1 60395.703675119 2024-03-26T16:53:17.530274+00:00 19993206.138090230525 27870000.000052444637 262863206.138138979673 1 60395.703686692 2024-03-26T16:53:18.530213+00:00 19993206.138220950961 27870000.000006072223 262863206.138223350048 1 60395.703698222 2024-03-26T16:53:19.526401+00:00 19993206.138186324388 27870000.000023826957 262863206.138206481934 1 60395.703709783 2024-03-26T16:53:20.525223+00:00 19993206.138101164252 27870000.000028468668 262863206.138125926256 1 60395.703721378 2024-03-26T16:53:21.527073+00:00 19993206.137986607850 27869999.999950423837 262863206.137933313847 1 60395.703732932 2024-03-26T16:53:22.525278+00:00 19993206.138291832060 27869999.999969039112 262863206.138257175684 1 60395.703744531 2024-03-26T16:53:23.527436+00:00 19993206.138122569770 27870000.000075507909 262863206.138194382191 1 60395.703756118 2024-03-26T16:53:24.528581+00:00 19993206.137999355793 27869999.999989524484 262863206.137985169888 1 60395.703767645 2024-03-26T16:53:25.524533+00:00 19993206.138377714902 27870000.000059250742 262863206.138433277607 1 60395.703779263 2024-03-26T16:53:26.528335+00:00 19993206.138054430485 27870000.000011000782 262863206.138061732054 1 60395.703790805 2024-03-26T16:53:27.525546+00:00 19993206.138161394745 27870000.000019270927 262863206.138176977634 1 60395.703802612 2024-03-26T16:53:28.545662+00:00 19993206.138029891998 27870000.000019971281 262863206.138046175241 1 60395.703813904 2024-03-26T16:53:29.521295+00:00 19993206.138153888285 27870000.000010661781 262863206.138160854578 1 60395.703825591 2024-03-26T16:53:30.531078+00:00 19993206.138158839196 27869999.999917209148 262863206.138072341681 1 60395.703837169 2024-03-26T16:53:31.531404+00:00 19993206.138111997396 27870000.000022388995 262863206.138130694628 1 60395.703848776 2024-03-26T16:53:32.534269+00:00 19993206.138185903430 27869999.999958470464 262863206.138140678406 1 60395.703860275 2024-03-26T16:53:33.527816+00:00 19993206.138356376439 27870000.000003498048 262863206.138356178999 1 60395.703871928 2024-03-26T16:53:34.534611+00:00 19993206.138181466609 27869999.999977245927 262863206.138155013323 1 60395.703883478 2024-03-26T16:53:35.532513+00:00 19993206.138257395476 27870000.000047247857 262863206.138300925493 1 60395.703894937 2024-03-26T16:53:36.522601+00:00 19993206.138240572065 27869999.999999299645 262863206.138236165047 1 60395.703906552 2024-03-26T16:53:37.526106+00:00 19993206.138237562031 27870000.000015772879 262863206.138249635696 1 60395.703918210 2024-03-26T16:53:38.533368+00:00 19993206.138064436615 27870000.000017665327 262863206.138078421354 1 60395.703929777 2024-03-26T16:53:39.532721+00:00 19993206.138367272913 27869999.999987971038 262863206.138351529837 1 60395.703941399 2024-03-26T16:53:40.536839+00:00 19993206.138149682432 27869999.999953232706 262863206.138099223375 1 60395.703952826 2024-03-26T16:53:41.524158+00:00 19993206.138135157526 27870000.000021405518 262863206.138152867556 1 60395.703964641 2024-03-26T16:53:42.545015+00:00 19993206.138121999800 27869999.999971315265 262863206.138089627028 1 60395.703976048 2024-03-26T16:53:43.530556+00:00 19993206.137980245054 27869999.999959282577 262863206.137935847044 1 60395.703987650 2024-03-26T16:53:44.532977+00:00 19993206.138174980879 27869999.999962352216 262863206.138133645058 1 60395.703999192 2024-03-26T16:53:45.530142+00:00 19993206.138228975236 27870000.000003494322 262863206.138228774071 1 60395.704010703 2024-03-26T16:53:46.524758+00:00 19993206.138116016984 27870000.000003445894 262863206.138115763664 1 60395.704022320 2024-03-26T16:53:47.528408+00:00 19993206.138142637908 27870000.000059876591 262863206.138198822737 1 60395.704033802 2024-03-26T16:53:48.520497+00:00 19993206.138141568750 27870000.000056065619 262863206.138193935156 1 60395.704045466 2024-03-26T16:53:49.528225+00:00 19993206.138218089938 27870000.000021364540 262863206.138235747814 1 60395.704057062 2024-03-26T16:53:50.530147+00:00 19993206.138258397579 27870000.000018537045 262863206.138273239136 1 60395.704068564 2024-03-26T16:53:51.523970+00:00 19993206.138111934066 27869999.999989222735 262863206.138097465038 1 60395.704080144 2024-03-26T16:53:52.524460+00:00 19993206.138091698289 27870000.000033557415 262863206.138121545315 1 60395.704091779 2024-03-26T16:53:53.529728+00:00 19993206.138207249343 27869999.999934799969 262863206.138138353825 1 60395.704103267 2024-03-26T16:53:54.522236+00:00 19993206.138104811311 27869999.999977678061 262863206.138078808784 1 60395.704114896 2024-03-26T16:53:55.527007+00:00 19993206.138214126229 27869999.999991104007 262863206.138201534748 1 60395.704126475 2024-03-26T16:53:56.527454+00:00 19993206.138102188706 27869999.999988622963 262863206.138087093830 1 60395.704138072 2024-03-26T16:53:57.529439+00:00 19993206.138250183314 27869999.999990094453 262863206.138236582279 1 60395.704149604 2024-03-26T16:53:58.525790+00:00 19993206.138188567013 27870000.000029738992 262863206.138214617968 1 60395.704161128 2024-03-26T16:53:59.521499+00:00 19993206.138333331794 27869999.999988753349 262863206.138318389654 1 60395.704172773 2024-03-26T16:54:00.527627+00:00 19993206.138128153980 27870000.000034004450 262863206.138158470392 1 60395.704184617 2024-03-26T16:54:01.550907+00:00 19993206.138346102089 27869999.999991111457 262863206.138333529234 1 60395.704195911 2024-03-26T16:54:02.526680+00:00 19993206.138228826225 27869999.999995380640 262863206.138220518827 1 60395.704207500 2024-03-26T16:54:03.527949+00:00 19993206.138060133904 27869999.999971590936 262863206.138028025627 1 60395.704219059 2024-03-26T16:54:04.526719+00:00 19993206.138235330582 27870000.000005137175 262863206.138236761093 1 60395.704230657 2024-03-26T16:54:05.528733+00:00 19993206.138090953231 27869999.999983839691 262863206.138071119785 1 60395.704242206 2024-03-26T16:54:06.526631+00:00 19993206.138155415654 27870000.000013850629 262863206.138165593147 1 60395.704253763 2024-03-26T16:54:07.525121+00:00 19993206.137923508883 27869999.999968558550 262863206.137888371944 1 60395.704265307 2024-03-26T16:54:08.522488+00:00 19993206.138061139733 27870000.000020921230 262863206.138078361750 1 60395.704276942 2024-03-26T16:54:09.527763+00:00 19993206.138045307249 27869999.999992888421 262863206.138034492731 1 60395.704288532 2024-03-26T16:54:10.529163+00:00 19993206.138199307024 27870000.000001236796 262863206.138196855783 1 60395.704300021 2024-03-26T16:54:11.521784+00:00 19993206.138115510345 27870000.000059995800 262863206.138171792030 1 60395.704311668 2024-03-26T16:54:12.528108+00:00 19993206.138105608523 27869999.999984573573 262863206.138086467981 1 60395.704323315 2024-03-26T16:54:13.534395+00:00 19993206.138022843748 27869999.999986995012 262863206.138006150723 1 60395.704334787 2024-03-26T16:54:14.525574+00:00 19993206.138358648866 27870000.000000108033 262863206.138355076313 1 60395.704346325 2024-03-26T16:54:15.522455+00:00 19993206.138024862856 27869999.999970648438 262863206.137991815805 1 60395.704357950 2024-03-26T16:54:16.526850+00:00 19993206.138217806816 27869999.999993145466 262863206.138207256794 1 60395.704369477 2024-03-26T16:54:17.522861+00:00 19993206.138106003404 27870000.000034026802 262863206.138136327267 1 60395.704381025 2024-03-26T16:54:18.520586+00:00 19993206.138101801276 27869999.999987911433 262863206.138086020947 1 60395.704392557 2024-03-26T16:54:19.516972+00:00 19993206.138282857835 27870000.000014439225 262863206.138293594122 1 60395.704404226 2024-03-26T16:54:20.525087+00:00 19993206.138010047376 27870000.000010177493 262863206.138016551733 1 60395.704415762 2024-03-26T16:54:21.521831+00:00 19993206.138262413442 27870000.000008177012 262863206.138266891241 1 60395.704427324 2024-03-26T16:54:22.520833+00:00 19993206.137985728681 27870000.000013947487 262863206.137995988131 1 60395.704438837 2024-03-26T16:54:23.515559+00:00 19993206.138350751251 27870000.000016339123 262863206.138363391161 1 60395.704450507 2024-03-26T16:54:24.523785+00:00 19993206.138180371374 27869999.999965835363 262863206.138142526150 1 60395.704462021 2024-03-26T16:54:25.518602+00:00 19993206.138179790229 27869999.999954342842 262863206.138130426407 1 60395.704473608 2024-03-26T16:54:26.519727+00:00 19993206.138217665255 27870000.000016156584 262863206.138230115175 1 60395.704485179 2024-03-26T16:54:27.519508+00:00 19993206.138029888272 27869999.999982092530 262863206.138008296490 1 60395.704496767 2024-03-26T16:54:28.520671+00:00 19993206.138171184808 27869999.999985661358 262863206.138153165579 1 60395.704508334 2024-03-26T16:54:29.520107+00:00 19993206.138177450746 27869999.999997142702 262863206.138170897961 1 60395.704519912 2024-03-26T16:54:30.520361+00:00 19993206.138212908059 27870000.000011086464 262863206.138220310211 1 60395.704531459 2024-03-26T16:54:31.518084+00:00 19993206.138153575361 27869999.999965995550 262863206.138115882874 1 60395.704543065 2024-03-26T16:54:32.520832+00:00 19993206.138224527240 27870000.000008758157 262863206.138229608536 1 60395.704554657 2024-03-26T16:54:33.522341+00:00 19993206.138143401593 27870000.000022664666 262863206.138162344694 1 60395.704566202 2024-03-26T16:54:34.519885+00:00 19993206.138226505369 27870000.000032719225 262863206.138255536556 1 60395.704577766 2024-03-26T16:54:35.518961+00:00 19993206.138005215675 27870000.000004634261 262863206.138006180525 1 60395.704589429 2024-03-26T16:54:36.526694+00:00 19993206.138240415603 27870000.000001698732 262863206.138238430023 1 60395.704601009 2024-03-26T16:54:37.527188+00:00 19993206.138099897653 27869999.999951094389 262863206.138047307730 1 60395.704612501 2024-03-26T16:54:38.520088+00:00 19993206.138253513724 27870000.000075135380 262863206.138324946165 1 60395.704624094 2024-03-26T16:54:39.521699+00:00 19993206.138146642596 27869999.999915182590 262863206.138058125973 1 60395.704635846 2024-03-26T16:54:40.537136+00:00 19993206.138011891395 27869999.999977707863 262863206.137985914946 1 60395.704647208 2024-03-26T16:54:41.518771+00:00 19993206.138124674559 27870000.000005535781 262863206.138126522303 1 60395.704658849 2024-03-26T16:54:42.524526+00:00 19993206.138182807714 27869999.999989882112 262863206.138168990612 1 60395.704670394 2024-03-26T16:54:43.522053+00:00 19993206.138204216957 27870000.000055912882 262863206.138256430626 1 60395.704681967 2024-03-26T16:54:44.521975+00:00 19993206.138154588640 27869999.999999608845 262863206.138150513172 1 60395.704693556 2024-03-26T16:54:45.523221+00:00 19993206.138054307550 27870000.000030249357 262863206.138080865145 1 60395.704705126 2024-03-26T16:54:46.522875+00:00 19993206.137974668294 27869999.999963752925 262863206.137934744358 1 60395.704716652 2024-03-26T16:54:47.518734+00:00 19993206.138345912099 27869999.999960329384 262863206.138302564621 1 60395.704728211 2024-03-26T16:54:48.517470+00:00 19993206.138179600239 27869999.999950442463 262863206.138126343489 1 60395.704739770 2024-03-26T16:54:49.516121+00:00 19993206.138183526695 27869999.999984323978 262863206.138164162636 1 60395.704751367 2024-03-26T16:54:50.518106+00:00 19993206.138090007007 27870000.000025253743 262863206.138111561537 1 60395.704762940 2024-03-26T16:54:51.517987+00:00 19993206.138121575117 27870000.000036451966 262863206.138154327869 1 60395.704774503 2024-03-26T16:54:52.517030+00:00 19993206.138231106102 27870000.000034403056 262863206.138261795044 1 60395.704786093 2024-03-26T16:54:53.518478+00:00 19993206.137901812792 27870000.000014610589 262863206.137912720442 1 60395.704797692 2024-03-26T16:54:54.520591+00:00 19993206.138089437038 27870000.000020343810 262863206.138106107712 1 60395.704809309 2024-03-26T16:54:55.524309+00:00 19993206.138152468950 27870000.000008869916 262863206.138157665730 1 60395.704820808 2024-03-26T16:54:56.517806+00:00 19993206.138059079647 27869999.999993342906 262863206.138048738241 1 60395.704832422 2024-03-26T16:54:57.521215+00:00 19993206.138162810355 27869999.999995805323 262863206.138154923916 1 60395.704844039 2024-03-26T16:54:58.525013+00:00 19993206.138033483177 27869999.999969925731 262863206.137999713421 1 60395.704855613 2024-03-26T16:54:59.524976+00:00 19993206.138043049723 27869999.999986816198 262863206.138026177883 1 60395.704867093 2024-03-26T16:55:00.516862+00:00 19993206.138188365847 27870000.000029221177 262863206.138213872910 1 60395.704878678 2024-03-26T16:55:01.517769+00:00 19993206.138153493404 27870000.000044316053 262863206.138194113970 1 60395.704890377 2024-03-26T16:55:02.528542+00:00 19993206.138184729964 27869999.999962940812 262863206.138143956661 1 60395.704901889 2024-03-26T16:55:03.523159+00:00 19993206.138132981956 27870000.000022355467 262863206.138151645660 1 60395.704913470 2024-03-26T16:55:04.523828+00:00 19993206.138242390007 27870000.000006262213 262863206.138244956732 1 60395.704925125 2024-03-26T16:55:05.530777+00:00 19993206.138149458915 27869999.999972164631 262863206.138117939234 1 60395.704936620 2024-03-26T16:55:06.523979+00:00 19993206.138119328767 27869999.999983709306 262863206.138099342585 1 60395.704948165 2024-03-26T16:55:07.521491+00:00 19993206.138207048178 27869999.999947812408 262863206.138151168823 1 60395.704959760 2024-03-26T16:55:08.523316+00:00 19993206.138218022883 27870000.000045731664 262863206.138260036707 1 60395.704971366 2024-03-26T16:55:09.526003+00:00 19993206.137921068817 27870000.000019546598 262863206.137936919928 1 60395.704982901 2024-03-26T16:55:10.522675+00:00 19993206.138005450368 27869999.999991159886 262863206.137992918491 1 60395.704994457 2024-03-26T16:55:11.521114+00:00 19993206.138231202960 27870000.000034179538 262863206.138261675835 1 60395.705006131 2024-03-26T16:55:12.529689+00:00 19993206.138150550425 27869999.999995786697 262863206.138142645359 1 60395.705017723 2024-03-26T16:55:13.531293+00:00 19993206.138093553483 27870000.000018458813 262863206.138108313084 1 60395.705029167 2024-03-26T16:55:14.520013+00:00 19993206.138276211917 27870000.000011570752 262863206.138284087181 1 60395.705040752 2024-03-26T16:55:15.520972+00:00 19993206.138069007546 27870000.000067185611 262863206.138132482767 1 60395.705052282 2024-03-26T16:55:16.517186+00:00 19993206.137861259282 27870000.000023294240 262863206.137880861759 1 60395.705063920 2024-03-26T16:55:17.522661+00:00 19993206.138461854309 27870000.000004671514 262863206.138462841511 1 60395.705075514 2024-03-26T16:55:18.524424+00:00 19993206.138041503727 27870000.000007327646 262863206.138045132160 1 60395.705087007 2024-03-26T16:55:19.517363+00:00 19993206.138106092811 27869999.999988418072 262863206.138090789318 1 60395.705098584 2024-03-26T16:55:20.517638+00:00 19993206.138084825128 27869999.999976512045 262863206.138057649136 1 60395.705110153 2024-03-26T16:55:21.517190+00:00 19993206.138188492507 27869999.999973036349 262863206.138157814741 1 60395.705121724 2024-03-26T16:55:22.516980+00:00 19993206.138093974441 27870000.000022850931 262863206.138113141060 1 60395.705133330 2024-03-26T16:55:23.519665+00:00 19993206.138227395713 27869999.999995317310 262863206.138219028711 1 60395.705144854 2024-03-26T16:55:24.515368+00:00 19993206.138071537018 27870000.000024139881 262863206.138091981411 1 60395.705156554 2024-03-26T16:55:25.526298+00:00 19993206.138187363744 27869999.999982859939 262863206.138166546822 1 60395.705168036 2024-03-26T16:55:26.518296+00:00 19993206.138103578240 27870000.000006638467 262863206.138106524944 1 60395.705179597 2024-03-26T16:55:27.517159+00:00 19993206.138213697821 27869999.999988421798 262863206.138198435307 1 60395.705191190 2024-03-26T16:55:28.518863+00:00 19993206.138146702200 27870000.000020481646 262863206.138163477182 1 60395.705202752 2024-03-26T16:55:29.517808+00:00 19993206.138144779950 27870000.000016439706 262863206.138157546520 1 60395.705214360 2024-03-26T16:55:30.520697+00:00 19993206.138157919049 27869999.999980129302 262863206.138134360313 1 60395.705225931 2024-03-26T16:55:31.520406+00:00 19993206.138192374259 27869999.999987199903 262863206.138175874949 1 60395.705237497 2024-03-26T16:55:32.519764+00:00 19993206.138099294156 27869999.999981395900 262863206.138076990843 1 60395.705249084 2024-03-26T16:55:33.520835+00:00 19993206.138109993190 27870000.000000234693 262863206.138106524944 1 60395.705260689 2024-03-26T16:55:34.523520+00:00 19993206.138048633933 27870000.000009387732 262863206.138054311275 1 60395.705272247 2024-03-26T16:55:35.522142+00:00 19993206.138237234205 27869999.999975755811 262863206.138209283352 1 60395.705283812 2024-03-26T16:55:36.521400+00:00 19993206.138175893575 27870000.000019073486 262863206.138191282749 1 60395.705295404 2024-03-26T16:55:37.522927+00:00 19993206.137982353568 27870000.000004481524 262863206.137983143330 1 60395.705306926 2024-03-26T16:55:38.518368+00:00 19993206.138440933079 27870000.000021785498 262863206.138459026814 1 60395.705318500 2024-03-26T16:55:39.518375+00:00 19993206.138170689344 27869999.999997574836 262863206.138164579868 1 60395.705330133 2024-03-26T16:55:40.523473+00:00 19993206.138082880527 27869999.999978199601 262863206.138057380915 1 60395.705341693 2024-03-26T16:55:41.522281+00:00 19993206.138062693179 27869999.999971330166 262863206.138030320406 1 60395.705353201 2024-03-26T16:55:42.516556+00:00 19993206.138255748898 27869999.999972101301 262863206.138224154711 1 60395.705364809 2024-03-26T16:55:43.519503+00:00 19993206.138289209455 27869999.999990157783 262863206.138275682926 1 60395.705376413 2024-03-26T16:55:44.522052+00:00 19993206.137990906835 27869999.999975778162 262863206.137962996960 1 60395.705387965 2024-03-26T16:55:45.520156+00:00 19993206.138241451234 27869999.999980818480 262863206.138218551874 1 60395.705399548 2024-03-26T16:55:46.520903+00:00 19993206.138091672212 27870000.000017255545 262863206.138105243444 1 60395.705411105 2024-03-26T16:55:47.519466+00:00 19993206.138007823378 27869999.999995902181 262863206.138000011444 1 60395.705422653 2024-03-26T16:55:48.517260+00:00 19993206.138242997229 27870000.000002749264 262863206.138242036104 1 60395.705434225 2024-03-26T16:55:49.517083+00:00 19993206.138398259878 27870000.000030007213 262863206.138424575329 1 60395.705445817 2024-03-26T16:55:50.518569+00:00 19993206.138170395046 27870000.000004518777 262863206.138171225786 1 60395.705457376 2024-03-26T16:55:51.517326+00:00 19993206.138273987919 27869999.999971084297 262863206.138241380453 1 60395.705468926 2024-03-26T16:55:52.515211+00:00 19993206.138120051473 27870000.000023692846 262863206.138140052557 1 60395.705480544 2024-03-26T16:55:53.518989+00:00 19993206.137832880020 27869999.999961934984 262863206.137791126966 1 60395.705492123 2024-03-26T16:55:54.519434+00:00 19993206.138042144477 27869999.999965891242 262863206.138004362583 1 60395.705503728 2024-03-26T16:55:55.522144+00:00 19993206.138257775456 27869999.999982878566 262863206.138236969709 1 60395.705515281 2024-03-26T16:55:56.520276+00:00 19993206.138077605516 27869999.999998182058 262863206.138072103262 1 60395.705526828 2024-03-26T16:55:57.517903+00:00 19993206.138361930847 27870000.000017065555 262863206.138375312090 1 60395.705538410 2024-03-26T16:55:58.518615+00:00 19993206.138156700879 27870000.000002831221 262863206.138155847788 1 60395.705549964 2024-03-26T16:55:59.516849+00:00 19993206.138141434640 27870000.000012949109 262863206.138150662184 1 60395.705561545 2024-03-26T16:56:00.517517+00:00 19993206.138076502830 27869999.999985340983 262863206.138058155775 1 60395.705573350 2024-03-26T16:56:01.537457+00:00 19993206.138108633459 27870000.000035937876 262863206.138140887022 1 60395.705584825 2024-03-26T16:56:02.528841+00:00 19993206.138167183846 27870000.000010244548 262863206.138173729181 1 60395.705596332 2024-03-26T16:56:03.523036+00:00 19993206.138309370726 27869999.999977868050 262863206.138283520937 1 60395.705607896 2024-03-26T16:56:04.522232+00:00 19993206.138196911663 27869999.999954212457 262863206.138147443533 1 60395.705619588 2024-03-26T16:56:05.532376+00:00 19993206.138248074800 27870000.000008944422 262863206.138253331184 1 60395.705631137 2024-03-26T16:56:06.530235+00:00 19993206.138155359775 27870000.000013761222 262863206.138165444136 1 60395.705642732 2024-03-26T16:56:07.532044+00:00 19993206.137997400016 27869999.999990426004 262863206.137984126806 1 60395.705654299 2024-03-26T16:56:08.531401+00:00 19993206.138286169618 27870000.000001411885 262863206.138283878565 1 60395.705665703 2024-03-26T16:56:09.516767+00:00 19993206.138203226030 27870000.000007115304 262863206.138206660748 1 60395.705677356 2024-03-26T16:56:10.523549+00:00 19993206.138116914779 27870000.000045385212 262863206.138158619404 1 60395.705689028 2024-03-26T16:56:11.532063+00:00 19993206.138046354055 27870000.000004447997 262863206.138047099113 1 60395.705700511 2024-03-26T16:56:12.524185+00:00 19993206.138209838420 27869999.999982971698 262863206.138189136982 1 60395.705712246 2024-03-26T16:56:13.538057+00:00 19993206.138261280954 27870000.000003099442 262863206.138260692358 1 60395.705723671 2024-03-26T16:56:14.525210+00:00 19993206.137987375259 27869999.999997422099 262863206.137981116772 1 60395.705735220 2024-03-26T16:56:15.522985+00:00 19993206.138096820563 27869999.999985191971 262863206.138078302145 1 60395.705746928 2024-03-26T16:56:16.534620+00:00 19993206.138288952410 27869999.999995738268 262863206.138280987740 1 60395.705758411 2024-03-26T16:56:17.526765+00:00 19993206.138158567250 27870000.000000841916 262863206.138155698776 1 60395.705769998 2024-03-26T16:56:18.527821+00:00 19993206.138001590967 27869999.999997567385 262863206.137995451689 1 60395.705781494 2024-03-26T16:56:19.521102+00:00 19993206.138018190861 27870000.000001247972 262863206.138015747070 1 60395.705793118 2024-03-26T16:56:20.525417+00:00 19993206.138192940503 27870000.000011190772 262863206.138200461864 1 60395.705804731 2024-03-26T16:56:21.528714+00:00 19993206.138032577932 27870000.000007048249 262863206.138035923243 1 60395.705816331 2024-03-26T16:56:22.531048+00:00 19993206.138186473399 27870000.000037003309 262863206.138219803572 1 60395.705827835 2024-03-26T16:56:23.524929+00:00 19993206.138089690357 27870000.000007871538 262863206.138093858957 1 60395.705839522 2024-03-26T16:56:24.534733+00:00 19993206.138309057802 27869999.999959416687 262863206.138264775276 1 60395.705850989 2024-03-26T16:56:25.525459+00:00 19993206.138105846941 27870000.000014007092 262863206.138116151094 1 60395.705862545 2024-03-26T16:56:26.523883+00:00 19993206.138117529452 27870000.000003427267 262863206.138117253780 1 60395.705874151 2024-03-26T16:56:27.526616+00:00 19993206.138000831008 27869999.999932534993 262863206.137929677963 1 60395.705885663 2024-03-26T16:56:28.521293+00:00 19993206.138215459883 27870000.000026032329 262863206.138237804174 1 60395.705897283 2024-03-26T16:56:29.525236+00:00 19993206.138289310038 27869999.999982584268 262863206.138268202543 1 60395.705908819 2024-03-26T16:56:30.521968+00:00 19993206.138336844742 27869999.999971080571 262863206.138304233551 1 60395.705920406 2024-03-26T16:56:31.523071+00:00 19993206.138242285699 27869999.999940510839 262863206.138179093599 1 60395.705931957 2024-03-26T16:56:32.521128+00:00 19993206.138033788651 27869999.999971888959 262863206.138001978397 1 60395.705943536 2024-03-26T16:56:33.521542+00:00 19993206.138134356588 27869999.999940026551 262863206.138070702553 1 60395.705955111 2024-03-26T16:56:34.521626+00:00 19993206.138141460717 27869999.999989010394 262863206.138126760721 1 60395.705966666 2024-03-26T16:56:35.519930+00:00 19993206.138220038265 27870000.000081658363 262863206.138298004866 1 60395.705978235 2024-03-26T16:56:36.519537+00:00 19993206.138346366584 27869999.999958053231 262863206.138300716877 1 60395.705989800 2024-03-26T16:56:37.518707+00:00 19993206.138215888292 27870000.000025749207 262863206.138237953186 1 60395.706001503 2024-03-26T16:56:38.529877+00:00 19993206.137913722545 27869999.999989666045 262863206.137899696827 1 60395.706012963 2024-03-26T16:56:39.520050+00:00 19993206.138450659811 27869999.999991826713 262863206.138438791037 1 60395.706024570 2024-03-26T16:56:40.522850+00:00 19993206.138207878917 27870000.000048916787 262863206.138253092766 1 60395.706036162 2024-03-26T16:56:41.524410+00:00 19993206.137931175530 27870000.000028640032 262863206.137956112623 1 60395.706047709 2024-03-26T16:56:42.522063+00:00 19993206.138209432364 27870000.000019222498 262863206.138224959373 1 60395.706059238 2024-03-26T16:56:43.518171+00:00 19993206.138176616281 27870000.000069774687 262863206.138242691755 1 60395.706070894 2024-03-26T16:56:44.525236+00:00 19993206.138165257871 27870000.000006705523 262863206.138168275356 1 60395.706082390 2024-03-26T16:56:45.518512+00:00 19993206.138140209019 27869999.999988425523 262863206.138124942780 1 60395.706093964 2024-03-26T16:56:46.518518+00:00 19993206.138238161802 27869999.999976553023 262863206.138211011887 1 60395.706105584 2024-03-26T16:56:47.522482+00:00 19993206.137974418700 27870000.000012561679 262863206.137983292341 1 60395.706117181 2024-03-26T16:56:48.524419+00:00 19993206.138074427843 27870000.000006411225 262863206.138077139854 1 60395.706128713 2024-03-26T16:56:49.520803+00:00 19993206.138047900051 27870000.000005345792 262863206.138049542904 1 60395.706140256 2024-03-26T16:56:50.518132+00:00 19993206.138482153416 27870000.000003702939 262863206.138482153416 1 60395.706151873 2024-03-26T16:56:51.521840+00:00 19993206.138167478144 27870000.000001899898 262863206.138165682554 1 60395.706163385 2024-03-26T16:56:52.516483+00:00 19993206.137991506606 27870000.000005364418 262863206.137993186712 1 60395.706174975 2024-03-26T16:56:53.517861+00:00 19993206.138254180551 27870000.000002518296 262863206.138252973557 1 60395.706186577 2024-03-26T16:56:54.520244+00:00 19993206.138182558119 27870000.000054292381 262863206.138233155012 1 60395.706198115 2024-03-26T16:56:55.517146+00:00 19993206.138124138117 27869999.999961461872 262863206.138081908226 1 60395.706209688 2024-03-26T16:56:56.517022+00:00 19993206.138180326670 27870000.000004291534 262863206.138180911541 1 60395.706221288 2024-03-26T16:56:57.519292+00:00 19993206.138216558844 27869999.999976634979 262863206.138189494610 1 60395.706232870 2024-03-26T16:56:58.520023+00:00 19993206.138063225895 27869999.999986957759 262863206.138046473265 1 60395.706244417 2024-03-26T16:56:59.517655+00:00 19993206.138116840273 27869999.999971866608 262863206.138085007668 1 60395.706255974 2024-03-26T16:57:00.516178+00:00 19993206.138086788356 27869999.999984800816 262863206.138067901134 1 60395.706267857 2024-03-26T16:57:01.542790+00:00 19993206.138114642352 27870000.000015169382 262863206.138126105070 1 60395.706279255 2024-03-26T16:57:02.527642+00:00 19993206.138134200126 27869999.999963056296 262863206.138093560934 1 60395.706290736 2024-03-26T16:57:03.519596+00:00 19993206.137995813042 27870000.000031109899 262863206.138023227453 1 60395.706302365 2024-03-26T16:57:04.524364+00:00 19993206.138158291578 27870000.000018145889 262863206.138172745705 1 60395.706313898 2024-03-26T16:57:05.520760+00:00 19993206.138076405972 27870000.000005077571 262863206.138077765703 1 60395.706325459 2024-03-26T16:57:06.519690+00:00 19993206.138432476670 27870000.000029157847 262863206.138457924128 1 60395.706336988 2024-03-26T16:57:07.515736+00:00 19993206.138191524893 27869999.999993171543 262863206.138181000948 1 60395.706348588 2024-03-26T16:57:08.518023+00:00 19993206.137909524143 27869999.999991793185 262863206.137897640467 1 60395.706360233 2024-03-26T16:57:09.524117+00:00 19993206.138090454042 27869999.999995332211 262863206.138082087040 1 60395.706371792 2024-03-26T16:57:10.522791+00:00 19993206.138237897307 27869999.999985948205 262863206.138220131397 1 60395.706383353 2024-03-26T16:57:11.521664+00:00 19993206.138158939779 27869999.999997597188 262863206.138152837753 1 60395.706394961 2024-03-26T16:57:12.524614+00:00 19993206.138068504632 27870000.000006746501 262863206.138071537018 1 60395.706406440 2024-03-26T16:57:13.516437+00:00 19993206.138420730829 27869999.999946109951 262863206.138363152742 1 60395.706418090 2024-03-26T16:57:14.522980+00:00 19993206.138035692275 27870000.000033348799 262863206.138065338135 1 60395.706429649 2024-03-26T16:57:15.521700+00:00 19993206.138147834688 27870000.000000398606 262863206.138144522905 1 60395.706441190 2024-03-26T16:57:16.518845+00:00 19993206.138210806996 27870000.000005904585 262863206.138213008642 1 60395.706452813 2024-03-26T16:57:17.523016+00:00 19993206.138111986220 27870000.000022772700 262863206.138131052256 1 60395.706464346 2024-03-26T16:57:18.519540+00:00 19993206.138068277389 27869999.999997545034 262863206.138062149286 1 60395.706475913 2024-03-26T16:57:19.518900+00:00 19993206.137986265123 27869999.999996803701 262863206.137979388237 1 60395.706487496 2024-03-26T16:57:20.519644+00:00 19993206.138415325433 27869999.999935667962 262863206.138347297907 1 60395.706499069 2024-03-26T16:57:21.519529+00:00 19993206.138225480914 27869999.999976914376 262863206.138198673725 1 60395.706510622 2024-03-26T16:57:22.517710+00:00 19993206.138054009527 27869999.999984499067 262863206.138034820557 1 60395.706522237 2024-03-26T16:57:23.521234+00:00 19993206.138118591160 27870000.000011403114 262863206.138126313686 1 60395.706533770 2024-03-26T16:57:24.517726+00:00 19993206.138104707003 27870000.000051375479 262863206.138152390718 1 60395.706545368 2024-03-26T16:57:25.519763+00:00 19993206.138415466994 27870000.000046998262 262863206.138458758593 1 60395.706556995 2024-03-26T16:57:26.524377+00:00 19993206.138078253716 27870000.000005390495 262863206.138079941273 1 60395.706568518 2024-03-26T16:57:27.519968+00:00 19993206.138015691191 27869999.999984052032 262863206.137996047735 1 60395.706580077 2024-03-26T16:57:28.518656+00:00 19993206.138226352632 27870000.000044856220 262863206.138267517090 1 60395.706591648 2024-03-26T16:57:29.518366+00:00 19993206.138082940131 27869999.999924425036 262863206.138003677130 1 60395.706603233 2024-03-26T16:57:30.519319+00:00 19993206.138180438429 27870000.000004835427 262863206.138181567192 1 60395.706614775 2024-03-26T16:57:31.516528+00:00 19993206.137898147106 27870000.000011000782 262863206.137905448675 1 60395.706626349 2024-03-26T16:57:32.516516+00:00 19993206.138315830380 27869999.999946102500 262863206.138258248568 1 60395.706637919 2024-03-26T16:57:33.516204+00:00 19993206.138240147382 27870000.000004813075 262863206.138241291046 1 60395.706649500 2024-03-26T16:57:34.516825+00:00 19993206.137956175953 27869999.999939814210 262863206.137892276049 1 60395.706661062 2024-03-26T16:57:35.515737+00:00 19993206.138273123652 27870000.000080280006 262863206.138349711895 1 60395.706672695 2024-03-26T16:57:36.520808+00:00 19993206.138061773032 27870000.000014614314 262863206.138072669506 1 60395.706684266 2024-03-26T16:57:37.520605+00:00 19993206.138132069260 27869999.999970149249 262863206.138098508120 1 60395.706695789 2024-03-26T16:57:38.516167+00:00 19993206.138197902590 27869999.999967765063 262863206.138161957264 1 60395.706707370 2024-03-26T16:57:39.516740+00:00 19993206.138243120164 27870000.000006984919 262863206.138246387243 1 60395.706718945 2024-03-26T16:57:40.516867+00:00 19993206.138234809041 27870000.000008948147 262863206.138240039349 1 60395.706730517 2024-03-26T16:57:41.516635+00:00 19993206.138027977198 27870000.000033237040 262863206.138057500124 1 60395.706742094 2024-03-26T16:57:42.516948+00:00 19993206.138153064996 27870000.000009819865 262863206.138159215450 1 60395.706753725 2024-03-26T16:57:43.521831+00:00 19993206.137994907796 27869999.999963138252 262863206.137954354286 1 60395.706765263 2024-03-26T16:57:44.518735+00:00 19993206.138353891671 27869999.999988228083 262863206.138338416815 1 60395.706776822 2024-03-26T16:57:45.517459+00:00 19993206.138094123453 27870000.000003643334 262863206.138094067574 1 60395.706788396 2024-03-26T16:57:46.517472+00:00 19993206.137952018529 27869999.999978169799 262863206.137926518917 1 60395.706799977 2024-03-26T16:57:47.517952+00:00 19993206.138300575316 27870000.000024568290 262863206.138321429491 1 60395.706811538 2024-03-26T16:57:48.516916+00:00 19993206.137985780835 27870000.000030435622 262863206.138012528419 1 60395.706823138 2024-03-26T16:57:49.519080+00:00 19993206.138285908848 27870000.000057209283 262863206.138339430094 1 60395.706834754 2024-03-26T16:57:50.522722+00:00 19993206.138033945113 27869999.999949466437 262863206.137979716063 1 60395.706846274 2024-03-26T16:57:51.518009+00:00 19993206.138407871127 27870000.000007223338 262863206.138411402702 1 60395.706857837 2024-03-26T16:57:52.517093+00:00 19993206.138246010989 27869999.999994851649 262863206.138237148523 1 60395.706869428 2024-03-26T16:57:53.518602+00:00 19993206.138271529227 27869999.999978560954 262863206.138246417046 1 60395.706880987 2024-03-26T16:57:54.517283+00:00 19993206.137975454330 27869999.999983452260 262863206.137955218554 1 60395.706892590 2024-03-26T16:57:55.519738+00:00 19993206.138290420175 27869999.999989416450 262863206.138276159763 1 60395.706904133 2024-03-26T16:57:56.517071+00:00 19993206.138301629573 27869999.999968864024 262863206.138266801834 1 60395.706915721 2024-03-26T16:57:57.518316+00:00 19993206.138254363090 27869999.999995201826 262863206.138245880604 1 60395.706927276 2024-03-26T16:57:58.516654+00:00 19993206.138012550771 27869999.999997138977 262863206.138006001711 1 60395.706938838 2024-03-26T16:57:59.515627+00:00 19993206.138279773295 27870000.000022158027 262863206.138298243284 1 60395.706950416 2024-03-26T16:58:00.515921+00:00 19993206.137827854604 27870000.000017929822 262863206.137842088938 1 60395.706962009 2024-03-26T16:58:01.517598+00:00 19993206.138256806880 27869999.999995872378 262863206.138249009848 1 60395.706973639 2024-03-26T16:58:02.522420+00:00 19993206.138051096350 27870000.000020738691 262863206.138068139553 1 60395.706985161 2024-03-26T16:58:03.517916+00:00 19993206.137969065458 27869999.999916441739 262863206.137881815434 1 60395.706996832 2024-03-26T16:58:04.526304+00:00 19993206.138209097087 27870000.000001583248 262863206.138206988573 1 60395.707008334 2024-03-26T16:58:05.520048+00:00 19993206.138090558350 27870000.000006683171 262863206.138093531132 1 60395.707019914 2024-03-26T16:58:06.520554+00:00 19993206.138277765363 27870000.000006351620 262863206.138280421495 1 60395.707031519 2024-03-26T16:58:07.523243+00:00 19993206.137982003391 27870000.000034734607 262863206.138013064861 1 60395.707043130 2024-03-26T16:58:08.526410+00:00 19993206.137995347381 27869999.999983802438 262863206.137975454330 1 60395.707054619 2024-03-26T16:58:09.519055+00:00 19993206.138231284916 27870000.000004898757 262863206.138232469559 1 60395.707066223 2024-03-26T16:58:10.521652+00:00 19993206.138078570366 27870000.000010576099 262863206.138085454702 1 60395.707077828 2024-03-26T16:58:11.524376+00:00 19993206.138008363545 27869999.999994952232 262863206.137999624014 1 60395.707089453 2024-03-26T16:58:12.528708+00:00 19993206.138305790722 27869999.999995723367 262863206.138297796249 1 60395.707100887 2024-03-26T16:58:13.516641+00:00 19993206.138343647122 27870000.000012237579 262863206.138352215290 1 60395.707112563 2024-03-26T16:58:14.525435+00:00 19993206.138352718204 27869999.999963566661 262863206.138312608004 1 60395.707124047 2024-03-26T16:58:15.517658+00:00 19993206.137999463826 27870000.000026702881 262863206.138022482395 1 60395.707135659 2024-03-26T16:58:16.520929+00:00 19993206.138049699366 27869999.999903582036 262863206.137949585915 1 60395.707147239 2024-03-26T16:58:17.521467+00:00 19993206.138083048165 27870000.000036034733 262863206.138115376234 1 60395.707158756 2024-03-26T16:58:18.516467+00:00 19993206.138158235699 27869999.999992750585 262863206.138147294521 1 60395.707170351 2024-03-26T16:58:19.518363+00:00 19993206.138230025768 27870000.000007264316 262863206.138233602047 1 60395.707182007 2024-03-26T16:58:20.525376+00:00 19993206.138070832938 27869999.999966789037 262863206.138033926487 1 60395.707193528 2024-03-26T16:58:21.520819+00:00 19993206.138221554458 27869999.999981824309 262863206.138199687004 1 60395.707205118 2024-03-26T16:58:22.522206+00:00 19993206.138136010617 27869999.999965164810 262863206.138097465038 1 60395.707216628 2024-03-26T16:58:23.516643+00:00 19993206.138249341398 27869999.999985910952 262863206.138231545687 1 60395.707228198 2024-03-26T16:58:24.516270+00:00 19993206.138384480029 27870000.000005349517 262863206.138386160135 1 60395.707239822 2024-03-26T16:58:25.520687+00:00 19993206.137889780104 27869999.999986335635 262863206.137872427702 1 60395.707251403 2024-03-26T16:58:26.521277+00:00 19993206.138084493577 27870000.000006020069 262863206.138086825609 1 60395.707262996 2024-03-26T16:58:27.522875+00:00 19993206.138283699751 27870000.000046588480 262863206.138326585293 1 60395.707274491 2024-03-26T16:58:28.516041+00:00 19993206.138240780681 27870000.000014912337 262863206.138251990080 1 60395.707286142 2024-03-26T16:58:29.522658+00:00 19993206.138041201979 27870000.000006981194 262863206.138044476509 1 60395.707297655 2024-03-26T16:58:30.517356+00:00 19993206.137910321355 27869999.999995224178 262863206.137901842594 1 60395.707309248 2024-03-26T16:58:31.519073+00:00 19993206.137939073145 27870000.000009723008 262863206.137945085764 1 60395.707320808 2024-03-26T16:58:32.517790+00:00 19993206.138342659920 27870000.000060901046 262863206.138399869204 1 60395.707332382 2024-03-26T16:58:33.517848+00:00 19993206.138112973422 27870000.000021956861 262863206.138131231070 1 60395.707343935 2024-03-26T16:58:34.515939+00:00 19993206.138139382005 27869999.999996371567 262863206.138132035732 1 60395.707355582 2024-03-26T16:58:35.522245+00:00 19993206.138245631009 27870000.000017303973 262863206.138259261847 1 60395.707367095 2024-03-26T16:58:36.516977+00:00 19993206.138124976307 27870000.000011779368 262863206.138133049011 1 60395.707378765 2024-03-26T16:58:37.525299+00:00 19993206.138059124351 27869999.999978065491 262863206.138033509254 1 60395.707390294 2024-03-26T16:58:38.521403+00:00 19993206.138070840389 27870000.000028081238 262863206.138095229864 1 60395.707401831 2024-03-26T16:58:39.518186+00:00 19993206.138029437512 27869999.999962937087 262863206.137988656759 1 60395.707413433 2024-03-26T16:58:40.520606+00:00 19993206.138075798750 27870000.000040102750 262863206.138112217188 1 60395.707425002 2024-03-26T16:58:41.520164+00:00 19993206.137958556414 27870000.000000119209 262863206.137954980135 1 60395.707436606 2024-03-26T16:58:42.522782+00:00 19993206.138194359839 27870000.000012021512 262863206.138202667236 1 60395.707448156 2024-03-26T16:58:43.520633+00:00 19993206.138443976641 27869999.999993395060 262863206.138433665037 1 60395.707459723 2024-03-26T16:58:44.520071+00:00 19993206.138072747737 27869999.999906010926 262863206.137975066900 1 60395.707471276 2024-03-26T16:58:45.518258+00:00 19993206.138216156512 27870000.000010322779 262863206.138222783804 1 60395.707482918 2024-03-26T16:58:46.524137+00:00 19993206.138036713004 27869999.999985408038 262863206.138018429279 1 60395.707494453 2024-03-26T16:58:47.520739+00:00 19993206.138153083622 27869999.999974925071 262863206.138124316931 1 60395.707505990 2024-03-26T16:58:48.517524+00:00 19993206.138047032058 27870000.000005122274 262863206.138048470020 1 60395.707517583 2024-03-26T16:58:49.519179+00:00 19993206.138401199132 27869999.999971672893 262863206.138369202614 1 60395.707529183 2024-03-26T16:58:50.521467+00:00 19993206.138318344951 27869999.999976407737 262863206.138291060925 1 60395.707540748 2024-03-26T16:58:51.520610+00:00 19993206.138265252113 27870000.000001285225 262863206.138262838125 1 60395.707552305 2024-03-26T16:58:52.519147+00:00 19993206.138137474656 27870000.000017635524 262863206.138151407242 1 60395.707563906 2024-03-26T16:58:53.521459+00:00 19993206.138122666627 27870000.000033635646 262863206.138152629137 1 60395.707575426 2024-03-26T16:58:54.516864+00:00 19993206.138195697218 27870000.000025425106 262863206.138217419386 1 60395.707586989 2024-03-26T16:58:55.515884+00:00 19993206.138280138373 27869999.999972276390 262863206.138248741627 1 60395.707598574 2024-03-26T16:58:56.516732+00:00 19993206.138064034283 27870000.000009089708 262863206.138069421053 1 60395.707610190 2024-03-26T16:58:57.520409+00:00 19993206.138269376010 27870000.000005051494 262863206.138270735741 1 60395.707621716 2024-03-26T16:58:58.516290+00:00 19993206.138318546116 27870000.000020276755 262863206.138335108757 1 60395.707633271 2024-03-26T16:58:59.514653+00:00 19993206.138049881905 27869999.999970693141 262863206.138016879559 1 60395.707644864 2024-03-26T16:59:00.516290+00:00 19993206.137968376279 27869999.999949108809 262863206.137913763523 1 60395.707656433 2024-03-26T16:59:01.515780+00:00 19993206.138395864516 27870000.000009022653 262863206.138401210308 1 60395.707668034 2024-03-26T16:59:02.518119+00:00 19993206.138318419456 27870000.000071194023 262863206.138385921717 1 60395.707679629 2024-03-26T16:59:03.519961+00:00 19993206.138036847115 27870000.000033717602 262863206.138066858053 1 60395.707691200 2024-03-26T16:59:04.519646+00:00 19993206.138065181673 27870000.000008653849 262863206.138070136309 1 60395.707702738 2024-03-26T16:59:05.516536+00:00 19993206.138083960861 27869999.999994810671 262863206.138075083494 1 60395.707714340 2024-03-26T16:59:06.519006+00:00 19993206.138241522014 27870000.000007379800 262863206.138245224953 1 60395.707725904 2024-03-26T16:59:07.518093+00:00 19993206.138073768467 27870000.000000685453 262863206.138070762157 1 60395.707737466 2024-03-26T16:59:08.517064+00:00 19993206.138007737696 27869999.999968852848 262863206.137972891331 1 60395.707749050 2024-03-26T16:59:09.517950+00:00 19993206.138034936041 27870000.000019781291 262863206.138051033020 1 60395.707760610 2024-03-26T16:59:10.516663+00:00 19993206.138038508594 27869999.999980408698 262863206.138015240431 1 60395.707772214 2024-03-26T16:59:11.519263+00:00 19993206.138190567493 27869999.999972030520 262863206.138158917427 1 60395.707783745 2024-03-26T16:59:12.515567+00:00 19993206.138333436102 27870000.000041335821 262863206.138371080160 1 60395.707795351 2024-03-26T16:59:13.518289+00:00 19993206.138199202716 27870000.000018395483 262863206.138213902712 1 60395.707806909 2024-03-26T16:59:14.516891+00:00 19993206.138402618468 27870000.000082012266 262863206.138480931520 1 60395.707818486 2024-03-26T16:59:15.517159+00:00 19993206.137861326337 27869999.999963190407 262863206.137820839882 1 60395.707830078 2024-03-26T16:59:16.518733+00:00 19993206.138236600906 27869999.999985404313 262863206.138218313456 1 60395.707841626 2024-03-26T16:59:17.516497+00:00 19993206.138148028404 27869999.999991249293 262863206.138135582209 1 60395.707853263 2024-03-26T16:59:18.521913+00:00 19993206.138194561005 27869999.999961551279 262863206.138152420521 1 60395.707864813 2024-03-26T16:59:19.519833+00:00 19993206.138120263815 27870000.000003617257 262863206.138120174408 1 60395.707876369 2024-03-26T16:59:20.518297+00:00 19993206.138182066381 27869999.999991096556 262863206.138169467449 1 60395.707887932 2024-03-26T16:59:21.517292+00:00 19993206.138199973851 27869999.999977875501 262863206.138174176216 1 60395.707899487 2024-03-26T16:59:22.515623+00:00 19993206.138369072229 27869999.999991431832 262863206.138356804848 1 60395.707911072 2024-03-26T16:59:23.516601+00:00 19993206.137945853174 27869999.999998528510 262863206.137940704823 1 60395.707922667 2024-03-26T16:59:24.518430+00:00 19993206.138121202588 27870000.000030335039 262863206.138147830963 1 60395.707934224 2024-03-26T16:59:25.516951+00:00 19993206.138036411256 27870000.000003308058 262863206.138036012650 1 60395.707945810 2024-03-26T16:59:26.517980+00:00 19993206.138255365193 27869999.999992433935 262863206.138244092464 1 60395.707957373 2024-03-26T16:59:27.517054+00:00 19993206.138026386499 27869999.999997705221 262863206.138020396233 1 60395.707968900 2024-03-26T16:59:28.512983+00:00 19993206.138423707336 27870000.000035986304 262863206.138456016779 1 60395.707980585 2024-03-26T16:59:29.522588+00:00 19993206.138018798083 27869999.999956056476 262863206.137971162796 1 60395.707992077 2024-03-26T16:59:30.515460+00:00 19993206.138073239475 27870000.000020984560 262863206.138090521097 1 60395.708003694 2024-03-26T16:59:31.519166+00:00 19993206.138641435653 27870000.000058460981 262863206.138696223497 1 60395.708015235 2024-03-26T16:59:32.516310+00:00 19993206.138068735600 27869999.999989274889 262863206.138054311275 1 60395.708026798 2024-03-26T16:59:33.515305+00:00 19993206.138237468898 27869999.999988406897 262863206.138222187757 1 60395.708038403 2024-03-26T16:59:34.518035+00:00 19993206.138024296612 27870000.000021368265 262863206.138041973114 1 60395.708049946 2024-03-26T16:59:35.515346+00:00 19993206.137948747724 27870000.000040929765 262863206.137985974550 1 60395.708061510 2024-03-26T16:59:36.514488+00:00 19993206.138286016881 27869999.999994996935 262863206.138277322054 1 60395.708073109 2024-03-26T16:59:37.516606+00:00 19993206.138075366616 27869999.999975219369 262863206.138046860695 1 60395.708084690 2024-03-26T16:59:38.517274+00:00 19993206.138400606811 27869999.999981451780 262863206.138378381729 1 60395.708096307 2024-03-26T16:59:39.520890+00:00 19993206.138323001564 27870000.000037707388 262863206.138357013464 1 60395.708107861 2024-03-26T16:59:40.519178+00:00 19993206.138188172132 27869999.999942224473 262863206.138126701117 1 60395.708119418 2024-03-26T16:59:41.517775+00:00 19993206.138273745775 27869999.999981787056 262863206.138251841068 1 60395.708130978 2024-03-26T16:59:42.516461+00:00 19993206.138093918562 27869999.999981906265 262863206.138072133064 1 60395.708142547 2024-03-26T16:59:43.516078+00:00 19993206.138229269534 27869999.999997459352 262863206.138223052025 1 60395.708154132 2024-03-26T16:59:44.517019+00:00 19993206.137887556106 27870000.000002913177 262863206.137886792421 1 60395.708165714 2024-03-26T16:59:45.517699+00:00 19993206.138030275702 27870000.000002503395 262863206.138029098511 1 60395.708177276 2024-03-26T16:59:46.516681+00:00 19993206.138114102185 27869999.999980792403 262863206.138091206551 1 60395.708188845 2024-03-26T16:59:47.516231+00:00 19993206.138189088553 27870000.000022079796 262863206.138207465410 1 60395.708200440 2024-03-26T16:59:48.517985+00:00 19993206.138106055558 27870000.000008642673 262863206.138110995293 1 60395.708212005 2024-03-26T16:59:49.517218+00:00 19993206.138323690742 27870000.000005859882 262863206.138325870037 1 60395.708223592 2024-03-26T16:59:50.518360+00:00 19993206.138232115656 27870000.000002112240 262863206.138230532408 1 60395.708235169 2024-03-26T16:59:51.518629+00:00 19993206.138431724161 27870000.000003825873 262863206.138431847095 1 60395.708246719 2024-03-26T16:59:52.516492+00:00 19993206.137930851430 27869999.999988231808 262863206.137915372849 1 60395.708258327 2024-03-26T16:59:53.519429+00:00 19993206.138179641217 27869999.999995380640 262863206.138171315193 1 60395.708269870 2024-03-26T16:59:54.516800+00:00 19993206.138204995543 27869999.999985795468 262863206.138187080622 1 60395.708281437 2024-03-26T16:59:55.516177+00:00 19993206.138147473335 27870000.000004403293 262863206.138148188591 1 60395.708293041 2024-03-26T16:59:56.518707+00:00 19993206.138084031641 27870000.000006984919 262863206.138087302446 1 60395.708304580 2024-03-26T16:59:57.515695+00:00 19993206.138216562569 27869999.999992001802 262863206.138204872608 1 60395.708316156 2024-03-26T16:59:58.515863+00:00 19993206.138154238462 27870000.000019699335 262863206.138170242310 1 60395.708327755 2024-03-26T16:59:59.518061+00:00 19993206.138229142874 27870000.000022638589 262863206.138248085976 1 60395.708339320 2024-03-26T17:00:00.517212+00:00 19993206.138205390424 27870000.000025186688 262863206.138226866722 1 60395.708350905 2024-03-26T17:00:01.518165+00:00 19993206.138163264841 27870000.000040002167 262863206.138199567795 1 60395.708362682 2024-03-26T17:00:02.535724+00:00 19993206.138194065541 27869999.999997004867 262863206.138187378645 1 60395.708374411 2024-03-26T17:00:03.549126+00:00 19993206.138415802270 27870000.000010952353 262863206.138423085213 1 60395.708385715 2024-03-26T17:00:04.525755+00:00 19993206.137996099889 27869999.999970823526 262863206.137963235378 1 60395.708397380 2024-03-26T17:00:05.533649+00:00 19993206.138183996081 27869999.999982524663 262863206.138162851334 1 60395.708408992 2024-03-26T17:00:06.536938+00:00 19993206.138141203672 27870000.000000629574 262863206.138138145208 1 60395.708420625 2024-03-26T17:00:07.542027+00:00 19993206.138268660754 27870000.000025428832 262863206.138290375471 1 60395.708432091 2024-03-26T17:00:08.532686+00:00 19993206.138199470937 27869999.999988581985 262863206.138184368610 1 60395.708443635 2024-03-26T17:00:09.530096+00:00 19993206.138002123684 27869999.999989576638 262863206.137988001108 1 60395.708455272 2024-03-26T17:00:10.535547+00:00 19993206.138269655406 27870000.000023078173 262863206.138289034367 1 60395.708466754 2024-03-26T17:00:11.527591+00:00 19993206.138190157712 27870000.000000331551 262863206.138186782598 1 60395.708478325 2024-03-26T17:00:12.527243+00:00 19993206.138091381639 27870000.000036630780 262863206.138124316931 1 60395.708489884 2024-03-26T17:00:13.525955+00:00 19993206.138243548572 27869999.999991662800 262863206.138231515884 1 60395.708501534 2024-03-26T17:00:14.532518+00:00 19993206.138331003487 27869999.999996162951 262863206.138323456049 1 60395.708513019 2024-03-26T17:00:15.524852+00:00 19993206.138057131320 27869999.999955803156 262863206.138009250164 1 60395.708524697 2024-03-26T17:00:16.533792+00:00 19993206.138109531254 27869999.999924827367 262863206.138030678034 1 60395.708536500 2024-03-26T17:00:17.553599+00:00 19993206.138163737953 27870000.000002332032 262863206.138162374496 1 60395.708547647 2024-03-26T17:00:18.516689+00:00 19993206.138300064951 27869999.999981991947 262863206.138278365135 1 60395.708559303 2024-03-26T17:00:19.523777+00:00 19993206.138153418899 27870000.000019688159 262863206.138169407845 1 60395.708570971 2024-03-26T17:00:20.531925+00:00 19993206.138207551092 27869999.999946381897 262863206.138150244951 1 60395.708582730 2024-03-26T17:00:21.547918+00:00 19993206.138196926564 27869999.999999891967 262863206.138193100691 1 60395.708594013 2024-03-26T17:00:22.522682+00:00 19993206.138167217374 27870000.000055115670 262863206.138218641281 1 60395.708605596 2024-03-26T17:00:23.523525+00:00 19993206.138086307794 27869999.999996598810 262863206.138079226017 1 60395.708617171 2024-03-26T17:00:24.523551+00:00 19993206.138245053589 27870000.000030927360 262863206.138272285461 1 60395.708628832 2024-03-26T17:00:25.531062+00:00 19993206.138191379607 27869999.999976899475 262863206.138164579868 1 60395.708640298 2024-03-26T17:00:26.521742+00:00 19993206.138310004026 27869999.999998241663 262863206.138304561377 1 60395.708651816 2024-03-26T17:00:27.516900+00:00 19993206.138140536845 27869999.999965332448 262863206.138102173805 1 60395.708663486 2024-03-26T17:00:28.525192+00:00 19993206.138422228396 27870000.000008299947 262863206.138426810503 1 60395.708675017 2024-03-26T17:00:29.521435+00:00 19993206.138044591993 27869999.999988459051 262863206.138029366732 1 60395.708686573 2024-03-26T17:00:30.519951+00:00 19993206.138097420335 27870000.000040795654 262863206.138134539127 1 60395.708698390 2024-03-26T17:00:31.540910+00:00 19993206.138174887747 27870000.000038661063 262863206.138209849596 1 60395.708709818 2024-03-26T17:00:32.528256+00:00 19993206.138193253428 27869999.999979861081 262863206.138169407845 1 60395.708721308 2024-03-26T17:00:33.521016+00:00 19993206.138156749308 27869999.999982960522 262863206.138135999441 1 60395.708732914 2024-03-26T17:00:34.523746+00:00 19993206.138152573258 27869999.999983061105 262863206.138131946325 1 60395.708744465 2024-03-26T17:00:35.521794+00:00 19993206.138053398579 27869999.999993383884 262863206.138043075800 1 60395.708756017 2024-03-26T17:00:36.519835+00:00 19993206.138147659600 27870000.000025797635 262863206.138169765472 1 60395.708767616 2024-03-26T17:00:37.522038+00:00 19993206.138154964894 27870000.000024028122 262863206.138175278902 1 60395.708779246 2024-03-26T17:00:38.526873+00:00 19993206.138123374432 27869999.999976418912 262863206.138096094131 1 60395.708790808 2024-03-26T17:00:39.525835+00:00 19993206.138332776725 27869999.999976266176 262863206.138305366039 1 60395.708802318 2024-03-26T17:00:40.520242+00:00 19993206.137909557670 27869999.999961953610 262863206.137867808342 1 60395.708813935 2024-03-26T17:00:41.523966+00:00 19993206.138120252639 27870000.000028882176 262863206.138145446777 1 60395.708825471 2024-03-26T17:00:42.520723+00:00 19993206.138036921620 27870000.000006187707 262863206.138039410114 1 60395.708837057 2024-03-26T17:00:43.521743+00:00 19993206.138153430074 27870000.000002767891 262863206.138152509928 1 60395.708848630 2024-03-26T17:00:44.521605+00:00 19993206.138031452894 27869999.999999348074 262863206.138027101755 1 60395.708860280 2024-03-26T17:00:45.528163+00:00 19993206.138230603188 27869999.999989282340 262863206.138216167688 1 60395.708871789 2024-03-26T17:00:46.522545+00:00 19993206.138190291822 27869999.999998159707 262863206.138184756041 1 60395.708883343 2024-03-26T17:00:47.520849+00:00 19993206.138219911605 27870000.000020913780 262863206.138237148523 1 60395.708894940 2024-03-26T17:00:48.522795+00:00 19993206.138170689344 27869999.999995075166 262863206.138162076473 1 60395.708906517 2024-03-26T17:00:49.523092+00:00 19993206.138225402683 27869999.999985735863 262863206.138207435608 1 60395.708918051 2024-03-26T17:00:50.519575+00:00 19993206.138254296035 27869999.999997593462 262863206.138248175383 1 60395.708929614 2024-03-26T17:00:51.518660+00:00 19993206.138282634318 27870000.000014040619 262863206.138292968273 1 60395.708941214 2024-03-26T17:00:52.520869+00:00 19993206.137933701277 27870000.000017601997 262863206.137947618961 1 60395.708952810 2024-03-26T17:00:53.522744+00:00 19993206.138098102063 27870000.000000208616 262863206.138094604015 1 60395.708964390 2024-03-26T17:00:54.523296+00:00 19993206.138239800930 27870000.000032346696 262863206.138268440962 1 60395.708975883 2024-03-26T17:00:55.516279+00:00 19993206.138366166502 27870000.000015266240 262863206.138377726078 1 60395.708987444 2024-03-26T17:00:56.515161+00:00 19993206.138136152178 27869999.999942079186 262863206.138074517250 1 60395.708999083 2024-03-26T17:00:57.520780+00:00 19993206.138231601566 27870000.000076916069 262863206.138304829597 1 60395.709010616 2024-03-26T17:00:58.517240+00:00 19993206.138030633330 27869999.999955769628 262863206.137982726097 1 60395.709022209 2024-03-26T17:00:59.518857+00:00 19993206.138174928725 27869999.999972123653 262863206.138143360615 1 60395.709033744 2024-03-26T17:01:00.515502+00:00 19993206.138138461858 27869999.999985132366 262863206.138119906187 1 60395.709045366 2024-03-26T17:01:01.519643+00:00 19993206.138207774609 27870000.000017367303 262863206.138221442699 1 60395.709056925 2024-03-26T17:01:02.518364+00:00 19993206.138244800270 27869999.999997612089 262863206.138238728046 1 60395.709068519 2024-03-26T17:01:03.520017+00:00 19993206.137904223055 27870000.000021509826 262863206.137922048569 1 60395.709080096 2024-03-26T17:01:04.520276+00:00 19993206.138225335628 27870000.000011913478 262863206.138233572245 1 60395.709091624 2024-03-26T17:01:05.516296+00:00 19993206.138017930090 27869999.999987721443 262863206.138001948595 1 60395.709103217 2024-03-26T17:01:06.517950+00:00 19993206.138146627694 27870000.000009778887 262863206.138152718544 1 60395.709114806 2024-03-26T17:01:07.519203+00:00 19993206.138050276786 27870000.000008594245 262863206.138055175543 1 60395.709126394 2024-03-26T17:01:08.520486+00:00 19993206.138212122023 27869999.999971237034 262863206.138179659843 1 60395.709137927 2024-03-26T17:01:09.516917+00:00 19993206.137972440571 27869999.999954726547 262863206.137923479080 1 60395.709149490 2024-03-26T17:01:10.515942+00:00 19993206.138279721141 27869999.999966021627 262863206.138242065907 1 60395.709161102 2024-03-26T17:01:11.519243+00:00 19993206.138137947768 27869999.999987471849 262863206.138121724129 1 60395.709172715 2024-03-26T17:01:12.522559+00:00 19993206.137993622571 27869999.999993905425 262863206.137983858585 1 60395.709184228 2024-03-26T17:01:13.517242+00:00 19993206.138391505927 27870000.000042982399 262863206.138430774212 1 60395.709195776 2024-03-26T17:01:14.515047+00:00 19993206.138143427670 27870000.000011995435 262863206.138151705265 1 60395.709207377 2024-03-26T17:01:15.517430+00:00 19993206.138171572238 27869999.999961063266 262863206.138128966093 1 60395.709218939 2024-03-26T17:01:16.516329+00:00 19993206.138113014400 27870000.000008527189 262863206.138117849827 1 60395.709230503 2024-03-26T17:01:17.515468+00:00 19993206.138305436820 27870000.000023879111 262863206.138325601816 1 60395.709242079 2024-03-26T17:01:18.515607+00:00 19993206.138036593795 27869999.999980371445 262863206.138013243675 1 60395.709253661 2024-03-26T17:01:19.516330+00:00 19993206.138220205903 27870000.000047419220 262863206.138263940811 1 60395.709265258 2024-03-26T17:01:20.518319+00:00 19993206.138135060668 27869999.999967884272 262863206.138099253178 1 60395.709276803 2024-03-26T17:01:21.515805+00:00 19993206.138068061322 27869999.999988071620 262863206.138052433729 1 60395.709288392 2024-03-26T17:01:22.517106+00:00 19993206.138282909989 27869999.999959610403 262863206.138238847256 1 60395.709299970 2024-03-26T17:01:23.517397+00:00 19993206.138296622783 27870000.000025678426 262863206.138318628073 1 60395.709311563 2024-03-26T17:01:24.519021+00:00 19993206.138233099133 27870000.000020038337 262863206.138249427080 1 60395.709323098 2024-03-26T17:01:25.515651+00:00 19993206.137950383127 27870000.000012446195 262863206.137959152460 1 60395.709334695 2024-03-26T17:01:26.517623+00:00 19993206.138115640730 27870000.000009987503 262863206.138121932745 1 60395.709346266 2024-03-26T17:01:27.517445+00:00 19993206.138305593282 27869999.999972738326 262863206.138274639845 1 60395.709357806 2024-03-26T17:01:28.514468+00:00 19993206.138091348112 27869999.999974694103 262863206.138062357903 1 60395.709369410 2024-03-26T17:01:29.516992+00:00 19993206.138168077916 27869999.999956086278 262863206.138120442629 1 60395.709380980 2024-03-26T17:01:30.516636+00:00 19993206.138151843101 27869999.999967157841 262863206.138115316629 1 60395.709392563 2024-03-26T17:01:31.517435+00:00 19993206.138118103147 27869999.999975558370 262863206.138089954853 1 60395.709404128 2024-03-26T17:01:32.516622+00:00 19993206.138104271144 27870000.000014305115 262863206.138114869595 1 60395.709415706 2024-03-26T17:01:33.517028+00:00 19993206.138103913516 27870000.000019811094 262863206.138120025396 1 60395.709427322 2024-03-26T17:01:34.520646+00:00 19993206.138136360794 27870000.000023875386 262863206.138156533241 1 60395.709438861 2024-03-26T17:01:35.517632+00:00 19993206.138259716332 27869999.999997477978 262863206.138253480196 1 60395.709450419 2024-03-26T17:01:36.516228+00:00 19993206.138150587678 27869999.999959290028 262863206.138106167316 1 60395.709462006 2024-03-26T17:01:37.517289+00:00 19993206.138061225414 27870000.000030606985 262863206.138088136911 1 60395.709473571 2024-03-26T17:01:38.516534+00:00 19993206.138265468180 27869999.999994676560 262863206.138256430626 1 60395.709485171 2024-03-26T17:01:39.518819+00:00 19993206.138119902462 27870000.000015944242 262863206.138132154942 1 60395.709496741 2024-03-26T17:01:40.518405+00:00 19993206.138002544641 27870000.000002812594 262863206.138001650572 1 60395.709508290 2024-03-26T17:01:41.516255+00:00 19993206.138264823705 27869999.999962825328 262863206.138223975897 1 60395.709519873 2024-03-26T17:01:42.517059+00:00 19993206.138248730451 27869999.999985337257 262863206.138230383396 1 60395.709531420 2024-03-26T17:01:43.514706+00:00 19993206.137979991734 27870000.000025201589 262863206.138001501560 1 60395.709543003 2024-03-26T17:01:44.515462+00:00 19993206.138046145439 27869999.999994587153 262863206.138037025928 1 60395.709554590 2024-03-26T17:01:45.516617+00:00 19993206.138363350183 27870000.000029902905 262863206.138389557600 1 60395.709566169 2024-03-26T17:01:46.517037+00:00 19993206.138411946595 27869999.999976035208 262863206.138384282589 1 60395.709577742 2024-03-26T17:01:47.516937+00:00 19993206.138133767992 27870000.000008884817 262863206.138138949871 1 60395.709589288 2024-03-26T17:01:48.514501+00:00 19993206.138094209135 27869999.999999310821 262863206.138089835644 1 60395.709600936 2024-03-26T17:01:49.520893+00:00 19993206.138168919832 27870000.000038620085 262863206.138203859329 1 60395.709612457 2024-03-26T17:01:50.516293+00:00 19993206.138361718506 27870000.000032298267 262863206.138390332460 1 60395.709624010 2024-03-26T17:01:51.514488+00:00 19993206.138235434890 27869999.999985899776 262863206.138217628002 1 60395.709635591 2024-03-26T17:01:52.515049+00:00 19993206.138085991144 27870000.000011090189 262863206.138093382120 1 60395.709647174 2024-03-26T17:01:53.515781+00:00 19993206.138091195375 27869999.999968431890 262863206.138055950403 1 60395.709658761 2024-03-26T17:01:54.516899+00:00 19993206.138170495629 27869999.999985709786 262863206.138152480125 1 60395.709670337 2024-03-26T17:01:55.517130+00:00 19993206.138104591519 27870000.000066794455 262863206.138167679310 1 60395.709681880 2024-03-26T17:01:56.514388+00:00 19993206.138212975115 27870000.000005848706 262863206.138215124607 1 60395.709693465 2024-03-26T17:01:57.515407+00:00 19993206.138323422521 27870000.000027284026 262863206.138347029686 1 60395.709705075 2024-03-26T17:01:58.518500+00:00 19993206.138015519828 27869999.999994274229 262863206.138006091118 1 60395.709716642 2024-03-26T17:01:59.517843+00:00 19993206.138188667595 27870000.000086087734 262863206.138271063566 1 60395.709728188 2024-03-26T17:02:00.515459+00:00 19993206.138214129955 27870000.000010699034 262863206.138221144676 1 60395.709739780 2024-03-26T17:02:01.516980+00:00 19993206.138280790299 27870000.000002425164 262863206.138279497623 1 60395.709751444 2024-03-26T17:02:02.524741+00:00 19993206.138142779469 27869999.999967195094 262863206.138106286526 1 60395.709762990 2024-03-26T17:02:03.522354+00:00 19993206.138250645250 27870000.000031933188 262863206.138278901577 1 60395.709774572 2024-03-26T17:02:04.523080+00:00 19993206.138155780733 27869999.999944567680 262863206.138096660376 1 60395.709786209 2024-03-26T17:02:05.528487+00:00 19993206.138248976320 27870000.000026766211 262863206.138272047043 1 60395.709797676 2024-03-26T17:02:06.519234+00:00 19993206.138120979071 27870000.000011280179 262863206.138128548861 1 60395.709809391 2024-03-26T17:02:07.531343+00:00 19993206.138215951622 27869999.999936904758 262863206.138149172068 1 60395.709821010 2024-03-26T17:02:08.535311+00:00 19993206.138199824840 27870000.000024471432 262863206.138220608234 1 60395.709832523 2024-03-26T17:02:09.529974+00:00 19993206.138110172004 27869999.999918755144 262863206.138025224209 1 60395.709844028 2024-03-26T17:02:10.523993+00:00 19993206.138079013675 27869999.999997541308 262863206.138072878122 1 60395.709855705 2024-03-26T17:02:11.532850+00:00 19993206.138285700232 27869999.999942395836 262863206.138224393129 1 60395.709867245 2024-03-26T17:02:12.529979+00:00 19993206.138083100319 27870000.000030949712 262863206.138110339642 1 60395.709878754 2024-03-26T17:02:13.524317+00:00 19993206.138076163828 27869999.999975778162 262863206.138048231602 1 60395.709890339 2024-03-26T17:02:14.525231+00:00 19993206.138371113688 27870000.000021319836 262863206.138388723135 1 60395.709901942 2024-03-26T17:02:15.527764+00:00 19993206.138097591698 27869999.999994304031 262863206.138088196516 1 60395.709913429 2024-03-26T17:02:16.520302+00:00 19993206.138071782887 27869999.999997537583 262863206.138065606356 1 60395.709924989 2024-03-26T17:02:17.519079+00:00 19993206.138059429824 27870000.000027511269 262863206.138083249331 1 60395.709936550 2024-03-26T17:02:18.517926+00:00 19993206.138157226145 27870000.000044159591 262863206.138197690248 1 60395.709948112 2024-03-26T17:02:19.516924+00:00 19993206.138118159026 27870000.000017508864 262863206.138131976128 1 60395.709959689 2024-03-26T17:02:20.517101+00:00 19993206.138137713075 27870000.000021073967 262863206.138155102730 1 60395.709971265 2024-03-26T17:02:21.517280+00:00 19993206.138297919184 27869999.999998047948 262863206.138292253017 1 60395.709982832 2024-03-26T17:02:22.516663+00:00 19993206.138006541878 27869999.999992161989 262863206.137995004654 1 60395.709994494 2024-03-26T17:02:23.524233+00:00 19993206.138292130083 27869999.999988012016 262863206.138276457787 1 60395.710006004 2024-03-26T17:02:24.518760+00:00 19993206.138312418014 27869999.999992050231 262863206.138300776482 1 60395.710017550 2024-03-26T17:02:25.516302+00:00 19993206.138215549290 27869999.999978102744 262863206.138189941645 1 60395.710029143 2024-03-26T17:02:26.517984+00:00 19993206.138118371367 27869999.999996889383 262863206.138111591339 1 60395.710040705 2024-03-26T17:02:27.516900+00:00 19993206.138333991170 27869999.999989639968 262863206.138319909573 1 60395.710052284 2024-03-26T17:02:28.517355+00:00 19993206.138020735234 27870000.000020645559 262863206.138037681580 1 60395.710063862 2024-03-26T17:02:29.517677+00:00 19993206.138030584902 27870000.000001296401 262863206.138028204441 1 60395.710075464 2024-03-26T17:02:30.520104+00:00 19993206.138197716326 27870000.000020273030 262863206.138214290142 1 60395.710087048 2024-03-26T17:02:31.520944+00:00 19993206.138043053448 27869999.999990146607 262863206.138029485941 1 60395.710098626 2024-03-26T17:02:32.521261+00:00 19993206.138382960111 27870000.000009104609 262863206.138388395309 1 60395.710110144 2024-03-26T17:02:33.516440+00:00 19993206.138217397034 27870000.000010270625 262863206.138223975897 1 60395.710121738 2024-03-26T17:02:34.518167+00:00 19993206.138094976544 27869999.999952536076 262863206.138043820858 1 60395.710133339 2024-03-26T17:02:35.520485+00:00 19993206.138220246881 27869999.999946568161 262863206.138163119555 1 60395.710144882 2024-03-26T17:02:36.517786+00:00 19993206.138140507042 27869999.999967552722 262863206.138104349375 1 60395.710156520 2024-03-26T17:02:37.523372+00:00 19993206.138199608773 27869999.999989349395 262863206.138185262680 1 60395.710168030 2024-03-26T17:02:38.517753+00:00 19993206.138273671269 27869999.999978963286 262863206.138248920441 1 60395.710179581 2024-03-26T17:02:39.515829+00:00 19993206.138079781085 27869999.999983560294 262863206.138059645891 1 60395.710191185 2024-03-26T17:02:40.518391+00:00 19993206.137985330075 27870000.000063642859 262863206.138045281172 1 60395.710202719 2024-03-26T17:02:41.514895+00:00 19993206.138118553907 27869999.999998062849 262863206.138112932444 1 60395.710214391 2024-03-26T17:02:42.523434+00:00 19993206.138366106898 27870000.000012852252 262863206.138375252485 1 60395.710225932 2024-03-26T17:02:43.520562+00:00 19993206.138146650046 27869999.999966248870 262863206.138109207153 1 60395.710237477 2024-03-26T17:02:44.518006+00:00 19993206.138105705380 27870000.000002253801 262863206.138104259968 1 60395.710249038 2024-03-26T17:02:45.516875+00:00 19993206.138136327267 27870000.000006895512 262863206.138139516115 1 60395.710260623 2024-03-26T17:02:46.517847+00:00 19993206.138222854584 27870000.000007376075 262863206.138226538897 1 60395.710272186 2024-03-26T17:02:47.516893+00:00 19993206.138030644506 27870000.000005222857 262863206.138032168150 1 60395.710283778 2024-03-26T17:02:48.518389+00:00 19993206.137945614755 27869999.999991707504 262863206.137933641672 1 60395.710295341 2024-03-26T17:02:49.517505+00:00 19993206.138246331364 27870000.000042494386 262863206.138285130262 1 60395.710306914 2024-03-26T17:02:50.517314+00:00 19993206.138038203120 27870000.000010840595 262863206.138045370579 1 60395.710318498 2024-03-26T17:02:51.518258+00:00 19993206.138032559305 27870000.000011917204 262863206.138040781021 1 60395.710330055 2024-03-26T17:02:52.516715+00:00 19993206.138249281794 27870000.000004786998 262863206.138250380754 1 60395.710341631 2024-03-26T17:02:53.516961+00:00 19993206.138386335224 27870000.000080157071 262863206.138462811708 1 60395.710353206 2024-03-26T17:02:54.517018+00:00 19993206.138162594289 27870000.000019855797 262863206.138178735971 1 60395.710364796 2024-03-26T17:02:55.518354+00:00 19993206.138157561421 27869999.999959170818 262863206.138113021851 1 60395.710376337 2024-03-26T17:02:56.515533+00:00 19993206.138276904821 27870000.000011797994 262863206.138285011053 1 60395.710387923 2024-03-26T17:02:57.516587+00:00 19993206.137807380408 27869999.999987654388 262863206.137791335583 1 60395.710399500 2024-03-26T17:02:58.516787+00:00 19993206.138248927891 27870000.000002097338 262863206.138247311115 1 60395.710411064 2024-03-26T17:02:59.515926+00:00 19993206.138240352273 27870000.000044714659 262863206.138281345367 1 60395.710422653 2024-03-26T17:03:00.517209+00:00 19993206.138126704842 27869999.999994229525 262863206.138117223978 1 60395.710434342 2024-03-26T17:03:01.527112+00:00 19993206.138206452131 27870000.000018242747 262863206.138220995665 1 60395.710445890 2024-03-26T17:03:02.524876+00:00 19993206.138201508671 27870000.000026240945 262863206.138224035501 1 60395.710457423 2024-03-26T17:03:03.521350+00:00 19993206.138224553317 27870000.000017199665 262863206.138238042593 1 60395.710468986 2024-03-26T17:03:04.520389+00:00 19993206.138332635164 27870000.000019110739 262863206.138348042965 1 60395.710480686 2024-03-26T17:03:05.531257+00:00 19993206.138085905463 27869999.999996762723 262863206.138078957796 1 60395.710492183 2024-03-26T17:03:06.524630+00:00 19993206.138166755438 27870000.000030390918 262863206.138193458319 1 60395.710503645 2024-03-26T17:03:07.514930+00:00 19993206.138040930033 27870000.000003486872 262863206.138040721416 1 60395.710515277 2024-03-26T17:03:08.519905+00:00 19993206.138334192336 27869999.999978892505 262863206.138309389353 1 60395.710526815 2024-03-26T17:03:09.516832+00:00 19993206.137972328812 27869999.999969195575 262863206.137937813997 1 60395.710538406 2024-03-26T17:03:10.518258+00:00 19993206.138267088681 27870000.000016082078 262863206.138279497623 1 60395.710549961 2024-03-26T17:03:11.516608+00:00 19993206.138146944344 27869999.999984454364 262863206.138127684593 1 60395.710561659 2024-03-26T17:03:12.527308+00:00 19993206.137990813702 27869999.999972347170 262863206.137959450483 1 60395.710573174 2024-03-26T17:03:13.522252+00:00 19993206.138407751918 27870000.000032335520 262863206.138436377048 1 60395.710584675 2024-03-26T17:03:14.515965+00:00 19993206.138213831931 27870000.000001121312 262863206.138211280107 1 60395.710596306 2024-03-26T17:03:15.520877+00:00 19993206.138082485646 27870000.000014390796 262863206.138093173504 1 60395.710607860 2024-03-26T17:03:16.519136+00:00 19993206.138310384005 27869999.999994620681 262863206.138301312923 1 60395.710619398 2024-03-26T17:03:17.515999+00:00 19993206.138122737408 27869999.999977923930 262863206.138096958399 1 60395.710630977 2024-03-26T17:03:18.516426+00:00 19993206.138114664704 27869999.999961730093 262863206.138072699308 1 60395.710642576 2024-03-26T17:03:19.518596+00:00 19993206.138295400888 27869999.999994602054 262863206.138286322355 1 60395.710654138 2024-03-26T17:03:20.517469+00:00 19993206.138080358505 27870000.000023871660 262863206.138100534678 1 60395.710665729 2024-03-26T17:03:21.518958+00:00 19993206.138178549707 27869999.999959878623 262863206.138134747744 1 60395.710677278 2024-03-26T17:03:22.516863+00:00 19993206.138060029596 27869999.999931428581 262863206.137987762690 1 60395.710688869 2024-03-26T17:03:23.518231+00:00 19993206.138213485479 27870000.000016327947 262863206.138226121664 1 60395.710700431 2024-03-26T17:03:24.517230+00:00 19993206.138276744634 27869999.999993536621 262863206.138266593218 1 60395.710712022 2024-03-26T17:03:25.518679+00:00 19993206.138179063797 27870000.000013440847 262863206.138188809156 1 60395.710723598 2024-03-26T17:03:26.518898+00:00 19993206.138158414513 27870000.000018369406 262863206.138173073530 1 60395.710735147 2024-03-26T17:03:27.516666+00:00 19993206.138145916164 27870000.000017676502 262863206.138159900904 1 60395.710746753 2024-03-26T17:03:28.519443+00:00 19993206.138143438846 27869999.999987557530 262863206.138127297163 1 60395.710758308 2024-03-26T17:03:29.517801+00:00 19993206.138215884566 27870000.000001657754 262863206.138213872910 1 60395.710769865 2024-03-26T17:03:30.516367+00:00 19993206.138246987015 27869999.999977022409 262863206.138220310211 1 60395.710781448 2024-03-26T17:03:31.517119+00:00 19993206.138225287199 27869999.999981157482 262863206.138202756643 1 60395.710793012 2024-03-26T17:03:32.516270+00:00 19993206.137977845967 27870000.000008970499 262863206.137983113527 1 60395.710804604 2024-03-26T17:03:33.517784+00:00 19993206.138072654605 27869999.999958988279 262863206.138027966022 1 60395.710816165 2024-03-26T17:03:34.516705+00:00 19993206.138185273856 27869999.999972991645 262863206.138154566288 1 60395.710827720 2024-03-26T17:03:35.515030+00:00 19993206.138244807720 27870000.000032681972 262863206.138273805380 1 60395.710839305 2024-03-26T17:03:36.515973+00:00 19993206.138024464250 27870000.000000499189 262863206.138021290302 1 60395.710850879 2024-03-26T17:03:37.515906+00:00 19993206.138460051268 27869999.999998692423 262863206.138455033302 1 60395.710862433 2024-03-26T17:03:38.514210+00:00 19993206.138147827238 27870000.000032946467 262863206.138177096844 1 60395.710874050 2024-03-26T17:03:39.517889+00:00 19993206.138224113733 27870000.000014275312 262863206.138234704733 1 60395.710885629 2024-03-26T17:03:40.518351+00:00 19993206.138250473887 27869999.999964341521 262863206.138211131096 1 60395.710897186 2024-03-26T17:03:41.516887+00:00 19993206.138134736568 27869999.999985542148 262863206.138116598129 1 60395.710908766 2024-03-26T17:03:42.517385+00:00 19993206.138177957386 27869999.999987058342 262863206.138161331415 1 60395.710920393 2024-03-26T17:03:43.521953+00:00 19993206.138156294823 27870000.000013872981 262863206.138166487217 1 60395.710931938 2024-03-26T17:03:44.519419+00:00 19993206.138202182949 27870000.000067938119 262863206.138266444206 1 60395.710943496 2024-03-26T17:03:45.518070+00:00 19993206.138255830854 27870000.000026054680 262863206.138278186321 1 60395.710955084 2024-03-26T17:03:46.519243+00:00 19993206.137918520719 27869999.999985989183 262863206.137900829315 1 60395.710966625 2024-03-26T17:03:47.516438+00:00 19993206.138154655695 27869999.999955225736 262863206.138106197119 1 60395.710978226 2024-03-26T17:03:48.518728+00:00 19993206.137962307781 27869999.999963898212 262863206.137922525406 1 60395.710989749 2024-03-26T17:03:49.514343+00:00 19993206.138197407126 27870000.000013891608 262863206.138207614422 1 60395.711001344 2024-03-26T17:03:50.516079+00:00 19993206.138142071664 27869999.999969527125 262863206.138107925653 1 60395.711012935 2024-03-26T17:03:51.517599+00:00 19993206.138050977141 27870000.000047516078 262863206.138094782829 1 60395.711024500 2024-03-26T17:03:52.516858+00:00 19993206.138060506433 27869999.999956652522 262863206.138013482094 1 60395.711036143 2024-03-26T17:03:53.522749+00:00 19993206.138211209327 27870000.000007607043 262863206.138215124607 1 60395.711047712 2024-03-26T17:03:54.522305+00:00 19993206.138299640268 27870000.000001650304 262863206.138297587633 1 60395.711059234 2024-03-26T17:03:55.517818+00:00 19993206.138273321092 27869999.999984104186 262863206.138253748417 1 60395.711070790 2024-03-26T17:03:56.516250+00:00 19993206.138104572892 27869999.999963313341 262863206.138064205647 1 60395.711082356 2024-03-26T17:03:57.515511+00:00 19993206.138253081590 27870000.000064391643 262863206.138313800097 1 60395.711093975 2024-03-26T17:03:58.519441+00:00 19993206.138132508844 27870000.000037070364 262863206.138165891171 1 60395.711105527 2024-03-26T17:03:59.517513+00:00 19993206.137988168746 27869999.999980583787 262863206.137965053320 1 60395.711117136 2024-03-26T17:04:00.520542+00:00 19993206.138210587204 27869999.999964162707 262863206.138171076775 1 60395.711128703 2024-03-26T17:04:01.519979+00:00 19993206.138138748705 27870000.000013697892 262863206.138148754835 1 60395.711140314 2024-03-26T17:04:02.523134+00:00 19993206.138031214476 27869999.999999761581 262863206.138027280569 1 60395.711151897 2024-03-26T17:04:03.523872+00:00 19993206.138266604394 27869999.999984208494 262863206.138247102499 1 60395.711163472 2024-03-26T17:04:04.523991+00:00 19993206.138065639883 27869999.999973788857 262863206.138035714626 1 60395.711175018 2024-03-26T17:04:05.521592+00:00 19993206.138207521290 27870000.000018000603 262863206.138221830130 1 60395.711186592 2024-03-26T17:04:06.521515+00:00 19993206.138090830296 27869999.999997448176 262863206.138084560633 1 60395.711198132 2024-03-26T17:04:07.518569+00:00 19993206.138091381639 27869999.999991353601 262863206.138079047203 1 60395.711209821 2024-03-26T17:04:08.528508+00:00 19993206.138287253678 27869999.999991942197 262863206.138275504112 1 60395.711221253 2024-03-26T17:04:09.516311+00:00 19993206.138228844851 27870000.000001069158 262863206.138226211071 1 60395.711232952 2024-03-26T17:04:10.527076+00:00 19993206.137959029526 27869999.999990429729 262863206.137945771217 1 60395.711244556 2024-03-26T17:04:11.529612+00:00 19993206.138015393168 27869999.999987766147 262863206.137999475002 1 60395.711256131 2024-03-26T17:04:12.529729+00:00 19993206.137958917767 27870000.000009320676 262863206.137964546680 1 60395.711267686 2024-03-26T17:04:13.528063+00:00 19993206.138257369399 27869999.999974034727 262863206.138227701187 1 60395.711279217 2024-03-26T17:04:14.524348+00:00 19993206.138152863830 27869999.999994125217 262863206.138143301010 1 60395.711290829 2024-03-26T17:04:15.527631+00:00 19993206.138044748455 27869999.999971333891 262863206.138012379408 1 60395.711302330 2024-03-26T17:04:16.521306+00:00 19993206.138391099870 27870000.000039789826 262863206.138427197933 1 60395.711313919 2024-03-26T17:04:17.522626+00:00 19993206.138092201203 27869999.999997317791 262863206.138085812330 1 60395.711325790 2024-03-26T17:04:18.548215+00:00 19993206.138280872256 27869999.999983862042 262863206.138261020184 1 60395.711337066 2024-03-26T17:04:19.522497+00:00 19993206.138030223548 27869999.999989949167 262863206.138016492128 1 60395.711348600 2024-03-26T17:04:20.519045+00:00 19993206.138173528016 27870000.000032182783 262863206.138202011585 1 60395.711360204 2024-03-26T17:04:21.521665+00:00 19993206.138170633465 27869999.999966833740 262863206.138133764267 1 60395.711371835 2024-03-26T17:04:22.526557+00:00 19993206.138165395707 27869999.999996129423 262863206.138157814741 1 60395.711383322 2024-03-26T17:04:23.519021+00:00 19993206.138252437115 27869999.999988045543 262863206.138236790895 1 60395.711394936 2024-03-26T17:04:24.522500+00:00 19993206.138263989240 27869999.999980993569 262863206.138241291046 1 60395.711406474 2024-03-26T17:04:25.519364+00:00 19993206.138193350285 27869999.999984003603 262863206.138173639774 1 60395.711418014 2024-03-26T17:04:26.516361+00:00 19993206.138315010816 27869999.999994877726 262863206.138306200504 1 60395.711429603 2024-03-26T17:04:27.517739+00:00 19993206.138122539967 27870000.000031165779 262863206.138150006533 1 60395.711441198 2024-03-26T17:04:28.519542+00:00 19993206.138212606311 27870000.000049918890 262863206.138258814812 1 60395.711452777 2024-03-26T17:04:29.519953+00:00 19993206.138148993254 27870000.000033576041 262863206.138178884983 1 60395.711464307 2024-03-26T17:04:30.516164+00:00 19993206.138153366745 27870000.000072956085 262863206.138222634792 1 60395.711475875 2024-03-26T17:04:31.515580+00:00 19993206.138252910227 27870000.000010997057 262863206.138260215521 1 60395.711487449 2024-03-26T17:04:32.515565+00:00 19993206.138205278665 27870000.000025264919 262863206.138226866722 1 60395.711499007 2024-03-26T17:04:33.514214+00:00 19993206.137935176492 27869999.999999221414 262863206.137930691242 1 60395.711510608 2024-03-26T17:04:34.516486+00:00 19993206.138226218522 27869999.999963790178 262863206.138186305761 1 60395.711522160 2024-03-26T17:04:35.514620+00:00 19993206.138184331357 27869999.999950431287 262863206.138131082058 1 60395.711533787 2024-03-26T17:04:36.519222+00:00 19993206.138112001121 27869999.999998372048 262863206.138106673956 1 60395.711545333 2024-03-26T17:04:37.516760+00:00 19993206.138119392097 27870000.000019706786 262863206.138135403395 1 60395.711556893 2024-03-26T17:04:38.515591+00:00 19993206.138184443116 27869999.999972499907 262863206.138153254986 1 60395.711568488 2024-03-26T17:04:39.517351+00:00 19993206.138127446175 27870000.000011265278 262863206.138135015965 1 60395.711580070 2024-03-26T17:04:40.518056+00:00 19993206.138087753206 27869999.999992705882 262863206.138076752424 1 60395.711591650 2024-03-26T17:04:41.518527+00:00 19993206.138154558837 27870000.000001575798 262863206.138152450323 1 60395.711603199 2024-03-26T17:04:42.516395+00:00 19993206.138191834092 27870000.000015448779 262863206.138203561306 1 60395.711614740 2024-03-26T17:04:43.513551+00:00 19993206.138246964663 27870000.000014245510 262863206.138257503510 1 60395.711626342 2024-03-26T17:04:44.515943+00:00 19993206.138028688729 27869999.999989155680 262863206.138014137745 1 60395.711637937 2024-03-26T17:04:45.517789+00:00 19993206.138061612844 27869999.999988324940 262863206.138046234846 1 60395.711649486 2024-03-26T17:04:46.515625+00:00 19993206.138213358819 27870000.000000171363 262863206.138209849596 1 60395.711661139 2024-03-26T17:04:47.522367+00:00 19993206.138143684715 27870000.000008441508 262863206.138148427010 1 60395.711672670 2024-03-26T17:04:48.518716+00:00 19993206.138262979686 27869999.999988891184 262863206.138248175383 1 60395.711684208 2024-03-26T17:04:49.515611+00:00 19993206.138097919524 27870000.000011876225 262863206.138106077909 1 60395.711695789 2024-03-26T17:04:50.516204+00:00 19993206.138155501336 27870000.000004492700 262863206.138156294823 1 60395.711707358 2024-03-26T17:04:51.515768+00:00 19993206.138296067715 27869999.999970994890 262863206.138263374567 1 60395.711718946 2024-03-26T17:04:52.516937+00:00 19993206.138146076351 27870000.000013079494 262863206.138155460358 1 60395.711730499 2024-03-26T17:04:53.515093+00:00 19993206.138117417693 27870000.000021737069 262863206.138135433197 1 60395.711742111 2024-03-26T17:04:54.518338+00:00 19993206.138102896512 27870000.000023327768 262863206.138122528791 1 60395.711753660 2024-03-26T17:04:55.516229+00:00 19993206.138265866786 27870000.000023216009 262863206.138285398483 1 60395.711765236 2024-03-26T17:04:56.516387+00:00 19993206.138135321438 27870000.000032424927 262863206.138164043427 1 60395.711776821 2024-03-26T17:04:57.517364+00:00 19993206.138102892786 27869999.999950911850 262863206.138050109148 1 60395.711788379 2024-03-26T17:04:58.515895+00:00 19993206.138309326023 27869999.999984562397 262863206.138290196657 1 60395.711799930 2024-03-26T17:04:59.513964+00:00 19993206.138198345900 27869999.999965120107 262863206.138159781694 1 60395.711811517 2024-03-26T17:05:00.515089+00:00 19993206.138337001204 27870000.000037595630 262863206.138370931149 1 60395.711823341 2024-03-26T17:05:01.536639+00:00 19993206.138039063662 27870000.000000331551 262863206.138035684824 1 60395.711834831 2024-03-26T17:05:02.529366+00:00 19993206.138113383204 27870000.000009454787 262863206.138119131327 1 60395.711846387 2024-03-26T17:05:03.527799+00:00 19993206.138304796070 27870000.000001601875 262863206.138302713633 1 60395.711857916 2024-03-26T17:05:04.523914+00:00 19993206.138160493225 27870000.000104874372 262863206.138261675835 1 60395.711869458 2024-03-26T17:05:05.521182+00:00 19993206.138158854097 27870000.000023417175 262863206.138178586960 1 60395.711881001 2024-03-26T17:05:06.518464+00:00 19993206.138423528522 27869999.999947246164 262863206.138367086649 1 60395.711892672 2024-03-26T17:05:07.526855+00:00 19993206.138091366738 27869999.999984651804 262863206.138072311878 1 60395.711904248 2024-03-26T17:05:08.527042+00:00 19993206.138212550431 27870000.000017784536 262863206.138226658106 1 60395.711915791 2024-03-26T17:05:09.524352+00:00 19993206.138061743230 27869999.999997109175 262863206.138055145741 1 60395.711927371 2024-03-26T17:05:10.524838+00:00 19993206.138120524585 27870000.000007554889 262863206.138124406338 1 60395.711938912 2024-03-26T17:05:11.521997+00:00 19993206.138049688190 27870000.000035949051 262863206.138081938028 1 60395.711950451 2024-03-26T17:05:12.518979+00:00 19993206.138161581010 27870000.000005818903 262863206.138163685799 1 60395.711962051 2024-03-26T17:05:13.521229+00:00 19993206.138153977692 27869999.999982513487 262863206.138132780790 1 60395.711973578 2024-03-26T17:05:14.517106+00:00 19993206.138126283884 27869999.999996062368 262863206.138118654490 1 60395.711985174 2024-03-26T17:05:15.519041+00:00 19993206.138278555125 27870000.000005476177 262863206.138280332088 1 60395.711996772 2024-03-26T17:05:16.521074+00:00 19993206.138166032732 27869999.999986391515 262863206.138148725033 1 60395.712008348 2024-03-26T17:05:17.521273+00:00 19993206.138012342155 27869999.999994281679 262863206.138002932072 1 60395.712019892 2024-03-26T17:05:18.518673+00:00 19993206.138395003974 27870000.000055998564 262863206.138447314501 1 60395.712031439 2024-03-26T17:05:19.516303+00:00 19993206.138042222708 27869999.999948225915 262863206.137986749411 1 60395.712043097 2024-03-26T17:05:20.523613+00:00 19993206.138183441013 27870000.000000346452 262863206.138180106878 1 60395.712054631 2024-03-26T17:05:21.520125+00:00 19993206.138240370899 27870000.000020898879 262863206.138257563114 1 60395.712066231 2024-03-26T17:05:22.522364+00:00 19993206.138085287064 27870000.000038221478 262863206.138119786978 1 60395.712077819 2024-03-26T17:05:23.523541+00:00 19993206.138133395463 27870000.000044673681 262863206.138174384832 1 60395.712089350 2024-03-26T17:05:24.519822+00:00 19993206.138201873749 27870000.000008322299 262863206.138206481934 1 60395.712100885 2024-03-26T17:05:25.516500+00:00 19993206.138177119195 27870000.000028342009 262863206.138201773167 1 60395.712112494 2024-03-26T17:05:26.519505+00:00 19993206.137967016548 27870000.000013057142 262863206.137976378202 1 60395.712124032 2024-03-26T17:05:27.516407+00:00 19993206.138230483979 27869999.999942567199 262863206.138169348240 1 60395.712135681 2024-03-26T17:05:28.522862+00:00 19993206.138074342161 27869999.999974332750 262863206.138044983149 1 60395.712147213 2024-03-26T17:05:29.519179+00:00 19993206.138258773834 27869999.999949857593 262863206.138204962015 1 60395.712158762 2024-03-26T17:05:30.517023+00:00 19993206.138216175139 27869999.999988432974 262863206.138200908899 1 60395.712170315 2024-03-26T17:05:31.515258+00:00 19993206.138181544840 27869999.999937672168 262863206.138115525246 1 60395.712181917 2024-03-26T17:05:32.517619+00:00 19993206.138108253479 27869999.999993387610 262863206.138097941875 1 60395.712193502 2024-03-26T17:05:33.518540+00:00 19993206.138081450015 27869999.999984178692 262863206.138061940670 1 60395.712205112 2024-03-26T17:05:34.521697+00:00 19993206.138094592839 27869999.999996151775 262863206.138087064028 1 60395.712216610 2024-03-26T17:05:35.515074+00:00 19993206.138364266604 27870000.000044573098 262863206.138405144215 1 60395.712228203 2024-03-26T17:05:36.516740+00:00 19993206.138051901013 27869999.999978948385 262863206.138027161360 1 60395.712239790 2024-03-26T17:05:37.517870+00:00 19993206.138085532933 27870000.000006690621 262863206.138088524342 1 60395.712251374 2024-03-26T17:05:38.518688+00:00 19993206.138353977352 27870000.000028245151 262863206.138378530741 1 60395.712263004 2024-03-26T17:05:39.523547+00:00 19993206.138167403638 27869999.999979950488 262863206.138143658638 1 60395.712274538 2024-03-26T17:05:40.520079+00:00 19993206.138024669141 27870000.000014375895 262863206.138035327196 1 60395.712286107 2024-03-26T17:05:41.519618+00:00 19993206.138043925166 27869999.999968912452 262863206.138009130955 1 60395.712297630 2024-03-26T17:05:42.515281+00:00 19993206.138002138585 27870000.000029455870 262863206.138027876616 1 60395.712309220 2024-03-26T17:05:43.516646+00:00 19993206.138275049627 27869999.999992329627 262863206.138263702393 1 60395.712320779 2024-03-26T17:05:44.515246+00:00 19993206.138162147254 27869999.999989017844 262863206.138147473335 1 60395.712332358 2024-03-26T17:05:45.515727+00:00 19993206.138057287782 27870000.000008676201 262863206.138062268496 1 60395.712343946 2024-03-26T17:05:46.516922+00:00 19993206.138237506151 27870000.000005483627 262863206.138239294291 1 60395.712355512 2024-03-26T17:05:47.516218+00:00 19993206.138339422643 27870000.000026125461 262863206.138361871243 1 60395.712367084 2024-03-26T17:05:48.516068+00:00 19993206.138055700809 27870000.000028386712 262863206.138080388308 1 60395.712378691 2024-03-26T17:05:49.518953+00:00 19993206.138124324381 27870000.000028207898 262863206.138148814440 1 60395.712390239 2024-03-26T17:05:50.516625+00:00 19993206.138151235878 27869999.999982651323 262863206.138130187988 1 60395.712401812 2024-03-26T17:05:51.516538+00:00 19993206.138198420405 27870000.000004298985 262863206.138199031353 1 60395.712413452 2024-03-26T17:05:52.522261+00:00 19993206.138082064688 27870000.000038415194 262863206.138116776943 1 60395.712424951 2024-03-26T17:05:53.515766+00:00 19993206.138085257262 27870000.000000838190 262863206.138082385063 1 60395.712436517 2024-03-26T17:05:54.515046+00:00 19993206.138141538948 27869999.999978337437 262863206.138116180897 1 60395.712448066 2024-03-26T17:05:55.512856+00:00 19993206.138101559132 27870000.000037919730 262863206.138135761023 1 60395.712459687 2024-03-26T17:05:56.516939+00:00 19993206.138170897961 27870000.000020984560 262863206.138188183308 1 60395.712471242 2024-03-26T17:05:57.515271+00:00 19993206.138310737908 27870000.000019978732 262863206.138327002525 1 60395.712482819 2024-03-26T17:05:58.515577+00:00 19993206.138137537986 27870000.000014886260 262863206.138148754835 1 60395.712494425 2024-03-26T17:05:59.518281+00:00 19993206.137963462621 27870000.000000778586 262863206.137960553169 1 60395.712505979 2024-03-26T17:06:00.516525+00:00 19993206.138221994042 27870000.000007815659 262863206.138226091862 1 60395.712517553 2024-03-26T17:06:01.516531+00:00 19993206.138164814562 27869999.999958630651 262863206.138119757175 1 60395.712529203 2024-03-26T17:06:02.523149+00:00 19993206.137922216207 27869999.999960478395 262863206.137879014015 1 60395.712540769 2024-03-26T17:06:03.522399+00:00 19993206.138050071895 27869999.999975487590 262863206.138021886349 1 60395.712552376 2024-03-26T17:06:04.525295+00:00 19993206.138213798404 27869999.999972674996 262863206.138182759285 1 60395.712564025 2024-03-26T17:06:05.531736+00:00 19993206.138152472675 27870000.000009737909 262863206.138158529997 1 60395.712575591 2024-03-26T17:06:06.531033+00:00 19993206.138101451099 27869999.999976195395 262863206.138073951006 1 60395.712587128 2024-03-26T17:06:07.527883+00:00 19993206.138374369591 27869999.999990712851 262863206.138361364603 1 60395.712598641 2024-03-26T17:06:08.522586+00:00 19993206.138106964529 27870000.000056248158 262863206.138159513474 1 60395.712610266 2024-03-26T17:06:09.527000+00:00 19993206.138028085232 27870000.000036276877 262863206.138060659170 1 60395.712621853 2024-03-26T17:06:10.528125+00:00 19993206.138377685100 27869999.999990109354 262863206.138364106417 1 60395.712633371 2024-03-26T17:06:11.523238+00:00 19993206.138301350176 27870000.000025589019 262863206.138323247433 1 60395.712645093 2024-03-26T17:06:12.536069+00:00 19993206.138050597161 27870000.000039380044 262863206.138086259365 1 60395.712656620 2024-03-26T17:06:13.531958+00:00 19993206.138099249452 27869999.999984826893 262863206.138080388308 1 60395.712668108 2024-03-26T17:06:14.524537+00:00 19993206.138063255697 27870000.000019952655 262863206.138079524040 1 60395.712679852 2024-03-26T17:06:15.539191+00:00 19993206.138227403164 27869999.999954979867 262863206.138178676367 1 60395.712691610 2024-03-26T17:06:16.555116+00:00 19993206.138145029545 27869999.999971363693 262863206.138112694025 1 60395.712702946 2024-03-26T17:06:17.534529+00:00 19993206.138186641037 27870000.000021100044 262863206.138204038143 1 60395.712714348 2024-03-26T17:06:18.519635+00:00 19993206.138037607074 27869999.999996725470 262863206.138030648232 1 60395.712726048 2024-03-26T17:06:19.530575+00:00 19993206.138370297849 27870000.000015445054 262863206.138382047415 1 60395.712738003 2024-03-26T17:06:20.563464+00:00 19993206.138152480125 27870000.000023394823 262863206.138172179461 1 60395.712749109 2024-03-26T17:06:21.523026+00:00 19993206.138182017952 27870000.000008698553 262863206.138187021017 1 60395.712760661 2024-03-26T17:06:22.521106+00:00 19993206.138133816421 27869999.999989211559 262863206.138119339943 1 60395.712772383 2024-03-26T17:06:23.533882+00:00 19993206.138329438865 27869999.999996684492 262863206.138322442770 1 60395.712783840 2024-03-26T17:06:24.523817+00:00 19993206.138142909855 27869999.999981734902 262863206.138120949268 1 60395.712795465 2024-03-26T17:06:25.528205+00:00 19993206.138149421662 27869999.999992080033 262863206.138137787580 1 60395.712807109 2024-03-26T17:06:26.534202+00:00 19993206.138121716678 27869999.999989878386 262863206.138107895851 1 60395.712818576 2024-03-26T17:06:27.524996+00:00 19993206.138166394085 27869999.999960396439 262863206.138123095036 1 60395.712830335 2024-03-26T17:06:28.540911+00:00 19993206.138001766056 27870000.000035941601 262863206.138034015894 1 60395.712841735 2024-03-26T17:06:29.525930+00:00 19993206.138294160366 27870000.000061914325 262863206.138352394104 1 60395.712853323 2024-03-26T17:06:30.527071+00:00 19993206.138266667724 27870000.000025607646 262863206.138288557529 1 60395.712864821 2024-03-26T17:06:31.520518+00:00 19993206.138125497848 27869999.999998420477 262863206.138120234013 1 60395.712876357 2024-03-26T17:06:32.517273+00:00 19993206.138087369502 27869999.999997064471 262863206.138080745935 1 60395.712887988 2024-03-26T17:06:33.522163+00:00 19993206.138042587787 27869999.999985832721 262863206.138024747372 1 60395.712899534 2024-03-26T17:06:34.519775+00:00 19993206.138245068491 27870000.000010356307 262863206.138251751661 1 60395.712911204 2024-03-26T17:06:35.527972+00:00 19993206.138224773109 27869999.999993041158 262863206.138214111328 1 60395.712922656 2024-03-26T17:06:36.517507+00:00 19993206.138062383980 27869999.999980933964 262863206.138039618731 1 60395.712934270 2024-03-26T17:06:37.520929+00:00 19993206.138082791120 27869999.999946307391 262863206.138025403023 1 60395.712945892 2024-03-26T17:06:38.525099+00:00 19993206.138111926615 27869999.999994777143 262863206.138103008270 1 60395.712957443 2024-03-26T17:06:39.523043+00:00 19993206.138155922294 27870000.000013537705 262863206.138165771961 1 60395.712969007 2024-03-26T17:06:40.522172+00:00 19993206.138167798519 27869999.999994579703 262863206.138158679008 1 60395.712980657 2024-03-26T17:06:41.528777+00:00 19993206.138193354011 27869999.999996230006 262863206.138185918331 1 60395.712992187 2024-03-26T17:06:42.524930+00:00 19993206.138148348778 27869999.999996077269 262863206.138140708208 1 60395.713003766 2024-03-26T17:06:43.525352+00:00 19993206.138097148389 27869999.999989014119 262863206.138082444668 1 60395.713015276 2024-03-26T17:06:44.519823+00:00 19993206.138194620609 27870000.000028744340 262863206.138219654560 1 60395.713026853 2024-03-26T17:06:45.520090+00:00 19993206.138290110976 27869999.999969422817 262863206.138255834579 1 60395.713038472 2024-03-26T17:06:46.523977+00:00 19993206.138220053166 27869999.999960407615 262863206.138176769018 1 60395.713049952 2024-03-26T17:06:47.515857+00:00 19993206.137987628579 27869999.999958857894 262863206.137942790985 1 60395.713061541 2024-03-26T17:06:48.517156+00:00 19993206.138051982969 27870000.000036384910 262863206.138084679842 1 60395.713073085 2024-03-26T17:06:49.514540+00:00 19993206.138064090163 27869999.999987352639 262863206.138047754765 1 60395.713084684 2024-03-26T17:06:50.516664+00:00 19993206.138120491058 27870000.000035136938 262863206.138151943684 1 60395.713096278 2024-03-26T17:06:51.518434+00:00 19993206.138248588890 27870000.000006102026 262863206.138251006603 1 60395.713107819 2024-03-26T17:06:52.515523+00:00 19993206.138214617968 27870000.000047430396 262863206.138258367777 1 60395.713119396 2024-03-26T17:06:53.515841+00:00 19993206.138028450310 27869999.999971594661 262863206.137996345758 1 60395.713130963 2024-03-26T17:06:54.515189+00:00 19993206.138271484524 27870000.000019121915 262863206.138286918402 1 60395.713142572 2024-03-26T17:06:55.518236+00:00 19993206.137947145849 27870000.000008087605 262863206.137951523066 1 60395.713154148 2024-03-26T17:06:56.518381+00:00 19993206.138085868210 27869999.999997481704 262863206.138079673052 1 60395.713165716 2024-03-26T17:06:57.517875+00:00 19993206.138156134635 27869999.999934460968 262863206.138086915016 1 60395.713177298 2024-03-26T17:06:58.518511+00:00 19993206.138256136328 27869999.999997399747 262863206.138249844313 1 60395.713188893 2024-03-26T17:06:59.520315+00:00 19993206.138262294233 27870000.000037871301 262863206.138296484947 1 60395.713200446 2024-03-26T17:07:00.518553+00:00 19993206.137948282063 27870000.000018838793 262863206.137963414192 1 60395.713212052 2024-03-26T17:07:01.521302+00:00 19993206.137996587902 27870000.000029016286 262863206.138021916151 1 60395.713223575 2024-03-26T17:07:02.516904+00:00 19993206.138216160238 27870000.000035498291 262863206.138247966766 1 60395.713235188 2024-03-26T17:07:03.520249+00:00 19993206.138074334711 27870000.000002585351 262863206.138073235750 1 60395.713246690 2024-03-26T17:07:04.513992+00:00 19993206.138055402786 27869999.999977897853 262863206.138029605150 1 60395.713258402 2024-03-26T17:07:05.525940+00:00 19993206.138129144907 27869999.999988060445 262863206.138113498688 1 60395.713269992 2024-03-26T17:07:06.527273+00:00 19993206.138530209661 27869999.999989941716 262863206.138516426086 1 60395.713281439 2024-03-26T17:07:07.516329+00:00 19993206.137927543372 27869999.999965853989 262863206.137889683247 1 60395.713293024 2024-03-26T17:07:08.517318+00:00 19993206.137877795845 27869999.999973580241 262863206.137847691774 1 60395.713304609 2024-03-26T17:07:09.518216+00:00 19993206.138496745378 27870000.000009454787 262863206.138502508402 1 60395.713316189 2024-03-26T17:07:10.518704+00:00 19993206.137940634042 27870000.000011637807 262863206.137948572636 1 60395.713327797 2024-03-26T17:07:11.521621+00:00 19993206.138281553984 27870000.000060878694 262863206.138338744640 1 60395.713339348 2024-03-26T17:07:12.519692+00:00 19993206.138104271144 27869999.999971639365 262863206.138072192669 1 60395.713350875 2024-03-26T17:07:13.515577+00:00 19993206.138549167663 27870000.000038690865 262863206.138584166765 1 60395.713362460 2024-03-26T17:07:14.516588+00:00 19993206.138063095510 27870000.000040419400 262863206.138099819422 1 60395.713374044 2024-03-26T17:07:15.517436+00:00 19993206.138130355626 27870000.000042028725 262863206.138168692589 1 60395.713385585 2024-03-26T17:07:16.514561+00:00 19993206.138145960867 27869999.999997463077 262863206.138139724731 1 60395.713397156 2024-03-26T17:07:17.514261+00:00 19993206.138037823141 27870000.000027336180 262863206.138061463833 1 60395.713408754 2024-03-26T17:07:18.516363+00:00 19993206.138084698468 27870000.000001896173 262863206.138082921505 1 60395.713420334 2024-03-26T17:07:19.516826+00:00 19993206.138255313039 27869999.999965820462 262863206.138217449188 1 60395.713431876 2024-03-26T17:07:20.514118+00:00 19993206.138171274215 27869999.999976530671 262863206.138144105673 1 60395.713443453 2024-03-26T17:07:21.514396+00:00 19993206.138161171228 27870000.000014152378 262863206.138171643019 1 60395.713455062 2024-03-26T17:07:22.517358+00:00 19993206.138117570430 27869999.999956190586 262863206.138070076704 1 60395.713466659 2024-03-26T17:07:23.519328+00:00 19993206.137931067497 27870000.000049151480 262863206.137976527214 1 60395.713478176 2024-03-26T17:07:24.514396+00:00 19993206.138141572475 27869999.999998643994 262863206.138136506081 1 60395.713489769 2024-03-26T17:07:25.516017+00:00 19993206.138267733157 27870000.000049330294 262863206.138313353062 1 60395.713501357 2024-03-26T17:07:26.517208+00:00 19993206.138301275671 27870000.000021412969 262863206.138318985701 1 60395.713512953 2024-03-26T17:07:27.519136+00:00 19993206.138213608414 27869999.999989848584 262863206.138199746609 1 60395.713524494 2024-03-26T17:07:28.516266+00:00 19993206.138182576746 27870000.000004477799 262863206.138183355331 1 60395.713536074 2024-03-26T17:07:29.516811+00:00 19993206.138288848102 27869999.999973166734 262863206.138258337975 1 60395.713547688 2024-03-26T17:07:30.520240+00:00 19993206.137943740934 27869999.999968037009 262863206.137908101082 1 60395.713559217 2024-03-26T17:07:31.516379+00:00 19993206.138149596751 27869999.999961517751 262863206.138107419014 1 60395.713570861 2024-03-26T17:07:32.522391+00:00 19993206.138043638319 27869999.999997518957 262863206.138037472963 1 60395.713582369 2024-03-26T17:07:33.516723+00:00 19993206.138143327087 27869999.999997049570 262863206.138136684895 1 60395.713593957 2024-03-26T17:07:34.517856+00:00 19993206.138200137764 27870000.000016562641 262863206.138213008642 1 60395.713605584 2024-03-26T17:07:35.522417+00:00 19993206.138094201684 27870000.000022262335 262863206.138112783432 1 60395.713617109 2024-03-26T17:07:36.518180+00:00 19993206.138166744262 27869999.999972660094 262863206.138135731220 1 60395.713628646 2024-03-26T17:07:37.514980+00:00 19993206.138111203909 27870000.000000480562 262863206.138107985258 1 60395.713640294 2024-03-26T17:07:38.521394+00:00 19993206.138268668205 27870000.000027116388 262863206.138292104006 1 60395.713651830 2024-03-26T17:07:39.518114+00:00 19993206.138125594705 27870000.000008970499 262863206.138130873442 1 60395.713663436 2024-03-26T17:07:40.520834+00:00 19993206.138231925666 27870000.000003002584 262863206.138231247663 1 60395.713675032 2024-03-26T17:07:41.522751+00:00 19993206.138270150870 27870000.000024352223 262863206.138290792704 1 60395.713686545 2024-03-26T17:07:42.517493+00:00 19993206.138348177075 27869999.999986413866 262863206.138330876827 1 60395.713698111 2024-03-26T17:07:43.516809+00:00 19993206.138019666076 27870000.000000465661 262863206.138016462326 1 60395.713709800 2024-03-26T17:07:44.526670+00:00 19993206.137944329530 27869999.999996379018 262863206.137937009335 1 60395.713721327 2024-03-26T17:07:45.522654+00:00 19993206.137971162796 27869999.999978780746 262863206.137946248055 1 60395.713732836 2024-03-26T17:07:46.517033+00:00 19993206.138270355761 27869999.999999165535 262863206.138265818357 1 60395.713744513 2024-03-26T17:07:47.525950+00:00 19993206.138001967221 27870000.000019017607 262863206.138017296791 1 60395.713756071 2024-03-26T17:07:48.524571+00:00 19993206.138180967420 27869999.999988175929 262863206.138165444136 1 60395.713767549 2024-03-26T17:07:49.516183+00:00 19993206.137949462980 27869999.999992232770 262863206.137937992811 1 60395.713779187 2024-03-26T17:07:50.521782+00:00 19993206.138207539916 27869999.999964438379 262863206.138168275356 1 60395.713790749 2024-03-26T17:07:51.520745+00:00 19993206.138003010303 27869999.999986696988 262863206.137986034155 1 60395.713802404 2024-03-26T17:07:52.527705+00:00 19993206.138276487589 27869999.999968778342 262863206.138241559267 1 60395.713813911 2024-03-26T17:07:53.521946+00:00 19993206.138203237206 27869999.999959412962 262863206.138158947229 1 60395.713825420 2024-03-26T17:07:54.516290+00:00 19993206.138222269714 27869999.999983079731 262863206.138201653957 1 60395.713837001 2024-03-26T17:07:55.516894+00:00 19993206.137929219753 27870000.000044982880 262863206.137970507145 1 60395.713848733 2024-03-26T17:07:56.530583+00:00 19993206.138161901385 27870000.000026665628 262863206.138184875250 1 60395.713860124 2024-03-26T17:07:57.514756+00:00 19993206.138337861747 27870000.000039186329 262863206.138373345137 1 60395.713871901 2024-03-26T17:07:58.532237+00:00 19993206.138104937971 27870000.000017322600 262863206.138118565083 1 60395.713883375 2024-03-26T17:07:59.523636+00:00 19993206.138132255524 27870000.000015616417 262863206.138144165277 1 60395.713894882 2024-03-26T17:08:00.517782+00:00 19993206.138109944761 27870000.000001590699 262863206.138107836246 1 60395.713906523 2024-03-26T17:08:01.523593+00:00 19993206.138223964721 27870000.000012762845 262863206.138233035803 1 60395.713918060 2024-03-26T17:08:02.520366+00:00 19993206.138242654502 27870000.000021412969 262863206.138260364532 1 60395.713929601 2024-03-26T17:08:03.517474+00:00 19993206.138134956360 27869999.999987788498 262863206.138119041920 1 60395.713941219 2024-03-26T17:08:04.521294+00:00 19993206.138095203787 27869999.999965529889 262863206.138057023287 1 60395.713952734 2024-03-26T17:08:05.516189+00:00 19993206.138202324510 27870000.000009104609 262863206.138207733631 1 60395.713964427 2024-03-26T17:08:06.526514+00:00 19993206.138162221760 27870000.000028185546 262863206.138186722994 1 60395.713975932 2024-03-26T17:08:07.520501+00:00 19993206.138087488711 27869999.999997012317 262863206.138080805540 1 60395.713987561 2024-03-26T17:08:08.525293+00:00 19993206.138324666768 27869999.999989140779 262863206.138310134411 1 60395.713999032 2024-03-26T17:08:09.516329+00:00 19993206.137939669192 27870000.000012133271 262863206.137948095798 1 60395.714010702 2024-03-26T17:08:10.524609+00:00 19993206.138523530215 27870000.000043336302 262863206.138563156128 1 60395.714022254 2024-03-26T17:08:11.522706+00:00 19993206.138067837805 27870000.000003401190 262863206.138067543507 1 60395.714033822 2024-03-26T17:08:12.522199+00:00 19993206.138067416847 27869999.999975208193 262863206.138038933277 1 60395.714045310 2024-03-26T17:08:13.514829+00:00 19993206.138222090900 27869999.999992761761 262863206.138211160898 1 60395.714057030 2024-03-26T17:08:14.527417+00:00 19993206.138095956296 27869999.999928079545 262863206.138020336628 1 60395.714068534 2024-03-26T17:08:15.521347+00:00 19993206.138057351112 27869999.999996673316 262863206.138050317764 1 60395.714080046 2024-03-26T17:08:16.515952+00:00 19993206.138326965272 27869999.999977301806 262863206.138300567865 1 60395.714091612 2024-03-26T17:08:17.515322+00:00 19993206.138178549707 27869999.999988768250 262863206.138163626194 1 60395.714103185 2024-03-26T17:08:18.515182+00:00 19993206.138213358819 27870000.000007338822 262863206.138217002153 1 60395.714114865 2024-03-26T17:08:19.524325+00:00 19993206.138066809624 27870000.000007998198 262863206.138071089983 1 60395.714126342 2024-03-26T17:08:20.515958+00:00 19993206.138216335326 27869999.999980315566 262863206.138192981482 1 60395.714138060 2024-03-26T17:08:21.528380+00:00 19993206.138118036091 27870000.000071030110 262863206.138185352087 1 60395.714149480 2024-03-26T17:08:22.515090+00:00 19993206.138315897435 27869999.999985326082 262863206.138297528028 1 60395.714161097 2024-03-26T17:08:23.518756+00:00 19993206.138237208128 27869999.999996416271 262863206.138229936361 1 60395.714172654 2024-03-26T17:08:24.517337+00:00 19993206.138185303658 27869999.999977704138 262863206.138159304857 1 60395.714184256 2024-03-26T17:08:25.519705+00:00 19993206.138169299811 27870000.000043801963 262863206.138209402561 1 60395.714196081 2024-03-26T17:08:26.541415+00:00 19993206.138207800686 27870000.000001072884 262863206.138205170631 1 60395.714207407 2024-03-26T17:08:27.519996+00:00 19993206.138153813779 27869999.999985262752 262863206.138135403395 1 60395.714218930 2024-03-26T17:08:28.515581+00:00 19993206.138158090413 27870000.000021163374 262863206.138175547123 1 60395.714230557 2024-03-26T17:08:29.520130+00:00 19993206.138207171112 27870000.000034075230 262863206.138237535954 1 60395.714242094 2024-03-26T17:08:30.516918+00:00 19993206.138113703579 27870000.000014796853 262863206.138124793768 1 60395.714253673 2024-03-26T17:08:31.517375+00:00 19993206.137885514647 27870000.000035203993 262863206.137917011976 1 60395.714265261 2024-03-26T17:08:32.518537+00:00 19993206.138156946748 27870000.000035032630 262863206.138188302517 1 60395.714276803 2024-03-26T17:08:33.515770+00:00 19993206.138171635568 27869999.999998830259 262863206.138166785240 1 60395.714288400 2024-03-26T17:08:34.517805+00:00 19993206.137902803719 27869999.999996539205 262863206.137895643711 1 60395.714299977 2024-03-26T17:08:35.518003+00:00 19993206.138044189662 27869999.999979343265 262863206.138019829988 1 60395.714311555 2024-03-26T17:08:36.518351+00:00 19993206.138244763017 27869999.999972358346 262863206.138213396072 1 60395.714323109 2024-03-26T17:08:37.516573+00:00 19993206.138271573931 27869999.999986138195 262863206.138254016638 1 60395.714334685 2024-03-26T17:08:38.516769+00:00 19993206.138018574566 27869999.999987903982 262863206.138002783060 1 60395.714346262 2024-03-26T17:08:39.517039+00:00 19993206.138076823205 27869999.999986067414 262863206.138059169054 1 60395.714357864 2024-03-26T17:08:40.519414+00:00 19993206.138142872602 27870000.000024743378 262863206.138163924217 1 60395.714369391 2024-03-26T17:08:41.515407+00:00 19993206.138188049197 27870000.000032357872 262863206.138216733932 1 60395.714380986 2024-03-26T17:08:42.517191+00:00 19993206.137969426811 27869999.999984193593 262863206.137949943542 1 60395.714392558 2024-03-26T17:08:43.516973+00:00 19993206.138287469745 27870000.000054795295 262863206.138338565826 1 60395.714404104 2024-03-26T17:08:44.514605+00:00 19993206.138137858361 27870000.000012956560 262863206.138147115707 1 60395.714415753 2024-03-26T17:08:45.521049+00:00 19993206.138153962791 27869999.999986287206 262863206.138136565685 1 60395.714427291 2024-03-26T17:08:46.517945+00:00 19993206.138175759465 27869999.999965369701 262863206.138137429953 1 60395.714438859 2024-03-26T17:08:47.517414+00:00 19993206.138262163848 27869999.999966703355 262863206.138225167990 1 60395.714450539 2024-03-26T17:08:48.526602+00:00 19993206.138154495507 27870000.000005461276 262863206.138156265020 1 60395.714462013 2024-03-26T17:08:49.517930+00:00 19993206.138184685260 27869999.999939978123 262863206.138120979071 1 60395.714473669 2024-03-26T17:08:50.524991+00:00 19993206.138070657849 27869999.999993391335 262863206.138060331345 1 60395.714485309 2024-03-26T17:08:51.530665+00:00 19993206.138254158199 27870000.000015601516 262863206.138266086578 1 60395.714496793 2024-03-26T17:08:52.522954+00:00 19993206.138142365962 27870000.000007562339 262863206.138146251440 1 60395.714508297 2024-03-26T17:08:53.516833+00:00 19993206.138097718358 27870000.000025536865 262863206.138119578362 1 60395.714519894 2024-03-26T17:08:54.518840+00:00 19993206.138105306774 27869999.999994996935 262863206.138096600771 1 60395.714531493 2024-03-26T17:08:55.520998+00:00 19993206.138045936823 27869999.999971989542 262863206.138014227152 1 60395.714543139 2024-03-26T17:08:56.527157+00:00 19993206.138039588928 27870000.000005919486 262863206.138041824102 1 60395.714554881 2024-03-26T17:08:57.541720+00:00 19993206.138136252761 27869999.999992273748 262863206.138124823570 1 60395.714566283 2024-03-26T17:08:58.526857+00:00 19993206.138057108968 27869999.999944087118 262863206.137997508049 1 60395.714578260 2024-03-26T17:08:59.561639+00:00 19993206.138413012028 27870000.000016562641 262863206.138425886631 1 60395.714589447 2024-03-26T17:09:00.528193+00:00 19993206.138230230659 27869999.999973025173 262863206.138199567795 1 60395.714601034 2024-03-26T17:09:01.529377+00:00 19993206.138139825314 27870000.000014062971 262863206.138150185347 1 60395.714612580 2024-03-26T17:09:02.526891+00:00 19993206.138032127172 27870000.000050164759 262863206.138078600168 1 60395.714624056 2024-03-26T17:09:03.518454+00:00 19993206.138219211251 27870000.000002231449 262863206.138217747211 1 60395.714635629 2024-03-26T17:09:04.518332+00:00 19993206.137977562845 27869999.999971795827 262863206.137945681810 1 60395.714647259 2024-03-26T17:09:05.523133+00:00 19993206.138250432909 27869999.999981567264 262863206.138228327036 1 60395.714658814 2024-03-26T17:09:06.521563+00:00 19993206.138025216758 27869999.999972250313 262863206.137993782759 1 60395.714670341 2024-03-26T17:09:07.517450+00:00 19993206.138105008751 27869999.999973408878 262863206.138074725866 1 60395.714681954 2024-03-26T17:09:08.520783+00:00 19993206.138212952763 27870000.000001035631 262863206.138210296631 1 60395.714693483 2024-03-26T17:09:09.516975+00:00 19993206.138148095459 27869999.999972227961 262863206.138116627932 1 60395.714705038 2024-03-26T17:09:10.515262+00:00 19993206.137915384024 27869999.999992012978 262863206.137903690338 1 60395.714716586 2024-03-26T17:09:11.513054+00:00 19993206.138148322701 27870000.000036854297 262863206.138181507587 1 60395.714728214 2024-03-26T17:09:12.517713+00:00 19993206.138290114701 27870000.000040914863 262863206.138327330351 1 60395.714739791 2024-03-26T17:09:13.517946+00:00 19993206.138091471046 27869999.999990612268 262863206.138078391552 1 60395.714751365 2024-03-26T17:09:14.517931+00:00 19993206.138182625175 27870000.000002555549 262863206.138181507587 1 60395.714762920 2024-03-26T17:09:15.516279+00:00 19993206.138238422573 27870000.000028993934 262863206.138263732195 1 60395.714774511 2024-03-26T17:09:16.517726+00:00 19993206.138226814568 27869999.999995816499 262863206.138218939304 1 60395.714786095 2024-03-26T17:09:17.518594+00:00 19993206.137982796878 27870000.000015050173 262863206.137994140387 1 60395.714797653 2024-03-26T17:09:18.517196+00:00 19993206.138280171901 27869999.999969240278 262863206.138245731592 1 60395.714809241 2024-03-26T17:09:19.518449+00:00 19993206.138121034950 27870000.000002052635 262863206.138119399548 1 60395.714820787 2024-03-26T17:09:20.516036+00:00 19993206.138259936124 27870000.000001903623 262863206.138258159161 1 60395.714832374 2024-03-26T17:09:21.517149+00:00 19993206.138214804232 27870000.000026065856 262863206.138237178326 1 60395.714843907 2024-03-26T17:09:22.513573+00:00 19993206.138225566596 27870000.000014081597 262863206.138235926628 1 60395.714855544 2024-03-26T17:09:23.519037+00:00 19993206.138105612248 27870000.000032115728 262863206.138134032488 1 60395.714867091 2024-03-26T17:09:24.516669+00:00 19993206.138155177236 27870000.000031024218 262863206.138182520866 1 60395.714878649 2024-03-26T17:09:25.515296+00:00 19993206.138132300228 27870000.000013992190 262863206.138142615557 1 60395.714890242 2024-03-26T17:09:26.516930+00:00 19993206.138103470206 27870000.000013709068 262863206.138113498688 1 60395.714901873 2024-03-26T17:09:27.521814+00:00 19993206.138213247061 27870000.000013679266 262863206.138223230839 1 60395.714913485 2024-03-26T17:09:28.525058+00:00 19993206.138123352081 27870000.000024814159 262863206.138144493103 1 60395.714925190 2024-03-26T17:09:29.536354+00:00 19993206.138222135603 27869999.999998509884 262863206.138216942549 1 60395.714936716 2024-03-26T17:09:30.532271+00:00 19993206.138007365167 27869999.999984055758 262863206.137987732887 1 60395.714948257 2024-03-26T17:09:31.529380+00:00 19993206.138194400817 27869999.999990321696 262863206.138181030750 1 60395.714959763 2024-03-26T17:09:32.523484+00:00 19993206.138137347996 27870000.000012669712 262863206.138146311045 1 60395.714971351 2024-03-26T17:09:33.524768+00:00 19993206.137900214642 27870000.000019792467 262863206.137916296721 1 60395.714982877 2024-03-26T17:09:34.520547+00:00 19993206.138165265322 27870000.000022824854 262863206.138184398413 1 60395.714994566 2024-03-26T17:09:35.530446+00:00 19993206.138251435012 27870000.000008258969 262863206.138255983591 1 60395.715006106 2024-03-26T17:09:36.527562+00:00 19993206.138371150941 27869999.999963037670 262863206.138330489397 1 60395.715017566 2024-03-26T17:09:37.517761+00:00 19993206.138256184757 27870000.000037152320 262863206.138289660215 1 60395.715029160 2024-03-26T17:09:38.519434+00:00 19993206.138321738690 27869999.999982025474 262863206.138300061226 1 60395.715040775 2024-03-26T17:09:39.522946+00:00 19993206.137844860554 27869999.999978683889 262863206.137819856405 1 60395.715052374 2024-03-26T17:09:40.525100+00:00 19993206.138106916100 27869999.999981187284 262863206.138084411621 1 60395.715063849 2024-03-26T17:09:41.516576+00:00 19993206.138168156147 27870000.000021416694 262863206.138185888529 1 60395.715075461 2024-03-26T17:09:42.519829+00:00 19993206.138187725097 27870000.000018384308 262863206.138202428818 1 60395.715087129 2024-03-26T17:09:43.527940+00:00 19993206.138308435678 27869999.999976191670 262863206.138280928135 1 60395.715098699 2024-03-26T17:09:44.527542+00:00 19993206.138169113547 27870000.000005543232 262863206.138170957565 1 60395.715110149 2024-03-26T17:09:45.516856+00:00 19993206.138349343091 27869999.999975476414 262863206.138321131468 1 60395.715121936 2024-03-26T17:09:46.535250+00:00 19993206.138008795679 27870000.000005833805 262863206.138010948896 1 60395.715133343 2024-03-26T17:09:47.520828+00:00 19993206.138169810176 27869999.999990034848 262863206.138156175613 1 60395.715144889 2024-03-26T17:09:48.518410+00:00 19993206.138030763716 27870000.000002790242 262863206.138029873371 1 60395.715156491 2024-03-26T17:09:49.520793+00:00 19993206.138331275433 27869999.999981164932 262863206.138308733702 1 60395.715168151 2024-03-26T17:09:50.528218+00:00 19993206.138029292226 27869999.999965012074 262863206.137990593910 1 60395.715179604 2024-03-26T17:09:51.517732+00:00 19993206.138081718236 27870000.000013776124 262863206.138091802597 1 60395.715191244 2024-03-26T17:09:52.523504+00:00 19993206.138213131577 27869999.999968420714 262863206.138177841902 1 60395.715202818 2024-03-26T17:09:53.523497+00:00 19993206.138004425913 27869999.999969694763 262863206.137970417738 1 60395.715214409 2024-03-26T17:09:54.524932+00:00 19993206.138241421431 27869999.999991286546 262863206.138229012489 1 60395.715225975 2024-03-26T17:09:55.524268+00:00 19993206.138213384897 27869999.999997682869 262863206.138207376003 1 60395.715237627 2024-03-26T17:09:56.530952+00:00 19993206.138118509203 27870000.000013466924 262863206.138128280640 1 60395.715249083 2024-03-26T17:09:57.520817+00:00 19993206.138162724674 27870000.000013414770 262863206.138172447681 1 60395.715260717 2024-03-26T17:09:58.525906+00:00 19993206.138072330505 27870000.000038262457 262863206.138106912374 1 60395.715272205 2024-03-26T17:09:59.518532+00:00 19993206.138308737427 27869999.999943591654 262863206.138248622417 1 60395.715283972 2024-03-26T17:10:00.535162+00:00 19993206.138183314353 27869999.999963674694 262863206.138143301010 1 60395.715295376 2024-03-26T17:10:01.520516+00:00 19993206.138085585088 27869999.999960396439 262863206.138042271137 1 60395.715307117 2024-03-26T17:10:02.534871+00:00 19993206.138344932348 27870000.000010125339 262863206.138351380825 1 60395.715318738 2024-03-26T17:10:03.539030+00:00 19993206.138072382659 27870000.000019997358 262863206.138088673353 1 60395.715330156 2024-03-26T17:10:04.525429+00:00 19993206.138105291873 27869999.999981828034 262863206.138083428144 1 60395.715341676 2024-03-26T17:10:05.520816+00:00 19993206.138335481286 27870000.000025507063 262863206.138357281685 1 60395.715353209 2024-03-26T17:10:06.517202+00:00 19993206.138135913759 27870000.000048719347 262863206.138180941343 1 60395.715364791 2024-03-26T17:10:07.517928+00:00 19993206.138170927763 27870000.000020276755 262863206.138187497854 1 60395.715376400 2024-03-26T17:10:08.520958+00:00 19993206.138181272894 27870000.000042814761 262863206.138220399618 1 60395.715387953 2024-03-26T17:10:09.519155+00:00 19993206.138065151870 27869999.999937828630 262863206.137999296188 1 60395.715399524 2024-03-26T17:10:10.518906+00:00 19993206.138116717339 27870000.000038422644 262863206.138151437044 1 60395.715411128 2024-03-26T17:10:11.521398+00:00 19993206.138240639120 27869999.999992143363 262863206.138229072094 1 60395.715422722 2024-03-26T17:10:12.523130+00:00 19993206.138277549297 27870000.000026188791 262863206.138300061226 1 60395.715434271 2024-03-26T17:10:13.520985+00:00 19993206.138115514070 27869999.999986913055 262863206.138098746538 1 60395.715445866 2024-03-26T17:10:14.522801+00:00 19993206.138272214681 27869999.999978050590 262863206.138246595860 1 60395.715457653 2024-03-26T17:10:15.541223+00:00 19993206.138142231852 27869999.999990262091 262863206.138128787279 1 60395.715468929 2024-03-26T17:10:16.515467+00:00 19993206.138179898262 27870000.000009596348 262863206.138185799122 1 60395.715480510 2024-03-26T17:10:17.516099+00:00 19993206.138030052185 27870000.000011049211 262863206.138037413359 1 60395.715492070 2024-03-26T17:10:18.514814+00:00 19993206.138298146427 27869999.999990832061 262863206.138285279274 1 60395.715503690 2024-03-26T17:10:19.518843+00:00 19993206.138086684048 27870000.000028420240 262863206.138111412525 1 60395.715515284 2024-03-26T17:10:20.520561+00:00 19993206.138007365167 27870000.000017240644 262863206.138020902872 1 60395.715526847 2024-03-26T17:10:21.519614+00:00 19993206.138268426061 27870000.000010192394 262863206.138274908066 1 60395.715538380 2024-03-26T17:10:22.516031+00:00 19993206.138307027519 27870000.000009335577 262863206.138312667608 1 60395.715549950 2024-03-26T17:10:23.515720+00:00 19993206.138002641499 27869999.999986752868 262863206.137985706329 1 60395.715561532 2024-03-26T17:10:24.516385+00:00 19993206.138173542917 27870000.000001356006 262863206.138171225786 1 60395.715573111 2024-03-26T17:10:25.516748+00:00 19993206.138033263385 27869999.999962225556 262863206.137991786003 1 60395.715584709 2024-03-26T17:10:26.518851+00:00 19993206.138435561210 27869999.999975871295 262863206.138407737017 1 60395.715596294 2024-03-26T17:10:27.519856+00:00 19993206.138122916222 27870000.000013932586 262863206.138133168221 1 60395.715607847 2024-03-26T17:10:28.517957+00:00 19993206.138232734054 27870000.000035163015 262863206.138264209032 1 60395.715619398 2024-03-26T17:10:29.515977+00:00 19993206.137932982296 27870000.000012092292 262863206.137941390276 1 60395.715631000 2024-03-26T17:10:30.518359+00:00 19993206.138147115707 27869999.999992821366 262863206.138136237860 1 60395.715642594 2024-03-26T17:10:31.520134+00:00 19993206.138379823416 27870000.000000685453 262863206.138376802206 1 60395.715654136 2024-03-26T17:10:32.517306+00:00 19993206.138064693660 27869999.999985717237 262863206.138046711683 1 60395.715665679 2024-03-26T17:10:33.514674+00:00 19993206.138168659061 27869999.999968353659 262863206.138133317232 1 60395.715677265 2024-03-26T17:10:34.515694+00:00 19993206.138110324740 27870000.000003393739 262863206.138110041618 1 60395.715688844 2024-03-26T17:10:35.516153+00:00 19993206.138159763068 27869999.999988570809 262863206.138144612312 1 60395.715700414 2024-03-26T17:10:36.515791+00:00 19993206.138115983456 27870000.000002697110 262863206.138114959002 1 60395.715712004 2024-03-26T17:10:37.517198+00:00 19993206.138101462275 27869999.999989524484 262863206.138087272644 1 60395.715723634 2024-03-26T17:10:38.521972+00:00 19993206.138104394078 27870000.000070445240 262863206.138171136379 1 60395.715735137 2024-03-26T17:10:39.515839+00:00 19993206.137999005616 27869999.999998908490 262863206.137994199991 1 60395.715746739 2024-03-26T17:10:40.518220+00:00 19993206.138073153794 27869999.999957147986 262863206.138026595116 1 60395.715758286 2024-03-26T17:10:41.515922+00:00 19993206.138323362917 27870000.000071462244 262863206.138391137123 1 60395.715769853 2024-03-26T17:10:42.515303+00:00 19993206.137955158949 27870000.000056151301 262863206.138007611036 1 60395.715781506 2024-03-26T17:10:43.522147+00:00 19993206.138147808611 27869999.999971590936 262863206.138115704060 1 60395.715793018 2024-03-26T17:10:44.516733+00:00 19993206.138106215745 27869999.999999009073 262863206.138101547956 1 60395.715804611 2024-03-26T17:10:45.518408+00:00 19993206.138284891844 27870000.000026922673 262863206.138308107853 1 60395.715816224 2024-03-26T17:10:46.521734+00:00 19993206.138081811368 27869999.999985177070 262863206.138063311577 1 60395.715827911 2024-03-26T17:10:47.531478+00:00 19993206.138092529029 27869999.999957770109 262863206.138046592474 1 60395.715839375 2024-03-26T17:10:48.522007+00:00 19993206.138203885406 27870000.000004172325 262863206.138204365969 1 60395.715850958 2024-03-26T17:10:49.522721+00:00 19993206.137991603464 27870000.000022195280 262863206.138010114431 1 60395.715862634 2024-03-26T17:10:50.531571+00:00 19993206.138270724565 27870000.000000584871 262863206.138267636299 1 60395.715874178 2024-03-26T17:10:51.529002+00:00 19993206.138413432986 27870000.000001311302 262863206.138411045074 1 60395.715885634 2024-03-26T17:10:52.518791+00:00 19993206.138001430780 27870000.000018734485 262863206.138016492128 1 60395.715897261 2024-03-26T17:10:53.523341+00:00 19993206.138198837638 27869999.999993510544 262863206.138188660145 1 60395.715908844 2024-03-26T17:10:54.524099+00:00 19993206.138009969145 27869999.999962948263 262863206.137969225645 1 60395.715920382 2024-03-26T17:10:55.520978+00:00 19993206.138245850801 27869999.999979235232 262863206.138221383095 1 60395.715931967 2024-03-26T17:10:56.521926+00:00 19993206.137897685170 27869999.999936778098 262863206.137830793858 1 60395.715943546 2024-03-26T17:10:57.522354+00:00 19993206.138267640024 27870000.000000026077 262863206.138263970613 1 60395.715955060 2024-03-26T17:10:58.517169+00:00 19993206.138335410506 27869999.999920979142 262863206.138252675533 1 60395.715966792 2024-03-26T17:10:59.530839+00:00 19993206.138012532145 27869999.999946113676 262863206.137954950333 1 60395.715978233 2024-03-26T17:11:00.519355+00:00 19993206.138146936893 27870000.000007878989 262863206.138151109219 1 60395.715990096 2024-03-26T17:11:01.544301+00:00 19993206.138112861663 27870000.000051796436 262863206.138160973787 1 60395.716001417 2024-03-26T17:11:02.522417+00:00 19993206.138160493225 27870000.000038668513 262863206.138195484877 1 60395.716012932 2024-03-26T17:11:03.517357+00:00 19993206.138167794794 27869999.999971516430 262863206.138135612011 1 60395.716024505 2024-03-26T17:11:04.517199+00:00 19993206.138132341206 27870000.000019118190 262863206.138147771358 1 60395.716036131 2024-03-26T17:11:05.521737+00:00 19993206.138172380626 27869999.999980628490 262863206.138149321079 1 60395.716047625 2024-03-26T17:11:06.514794+00:00 19993206.138154130429 27869999.999946195632 262863206.138096630573 1 60395.716059224 2024-03-26T17:11:07.516967+00:00 19993206.138343505561 27869999.999975532293 262863206.138315349817 1 60395.716070803 2024-03-26T17:11:08.517356+00:00 19993206.138174168766 27870000.000008862466 262863206.138179332018 1 60395.716082369 2024-03-26T17:11:09.516730+00:00 19993206.138165574521 27869999.999961197376 262863206.138123065233 1 60395.716093944 2024-03-26T17:11:10.516774+00:00 19993206.138189140707 27869999.999959167093 262863206.138144612312 1 60395.716105540 2024-03-26T17:11:11.518660+00:00 19993206.138143356889 27870000.000033967197 262863206.138173639774 1 60395.716117061 2024-03-26T17:11:12.514057+00:00 19993206.138188153505 27870000.000042241067 262863206.138226687908 1 60395.716128730 2024-03-26T17:11:13.522303+00:00 19993206.138084948063 27870000.000027243048 262863206.138108491898 1 60395.716140259 2024-03-26T17:11:14.518343+00:00 19993206.138142593205 27869999.999983735383 262863206.138122618198 1 60395.716151985 2024-03-26T17:11:15.531557+00:00 19993206.138257149607 27870000.000013671815 262863206.138267129660 1 60395.716163481 2024-03-26T17:11:16.524742+00:00 19993206.138339251280 27869999.999978616834 262863206.138314157724 1 60395.716175023 2024-03-26T17:11:17.521985+00:00 19993206.138045597821 27869999.999986689538 262863206.138028591871 1 60395.716186712 2024-03-26T17:11:18.531946+00:00 19993206.137991312891 27870000.000004213303 262863206.137991815805 1 60395.716198184 2024-03-26T17:11:19.523087+00:00 19993206.138457901776 27869999.999998971820 262863206.138453185558 1 60395.716209811 2024-03-26T17:11:20.527682+00:00 19993206.138158868998 27870000.000002820045 262863206.138157993555 1 60395.716221301 2024-03-26T17:11:21.520393+00:00 19993206.138264007866 27869999.999973706901 262863206.138234019279 1 60395.716232931 2024-03-26T17:11:22.525284+00:00 19993206.138098616153 27870000.000023737550 262863206.138118654490 1 60395.716244617 2024-03-26T17:11:23.534942+00:00 19993206.138340573758 27870000.000040784478 262863206.138377636671 1 60395.716256375 2024-03-26T17:11:24.550806+00:00 19993206.138086561114 27869999.999988395721 262863206.138071268797 1 60395.716267656 2024-03-26T17:11:25.525438+00:00 19993206.138303332031 27870000.000025149435 262863206.138324797153 1 60395.716279253 2024-03-26T17:11:26.527463+00:00 19993206.138316988945 27870000.000015597790 262863206.138328880072 1 60395.716290738 2024-03-26T17:11:27.519764+00:00 19993206.137901149690 27869999.999961424619 262863206.137858897448 1 60395.716302347 2024-03-26T17:11:28.522822+00:00 19993206.138040520251 27869999.999915543944 262863206.137952357531 1 60395.716313967 2024-03-26T17:11:29.526692+00:00 19993206.138042777777 27870000.000000603497 262863206.138039678335 1 60395.716325484 2024-03-26T17:11:30.521851+00:00 19993206.138303451240 27869999.999967891723 262863206.138267666101 1 60395.716337042 2024-03-26T17:11:31.520406+00:00 19993206.138138368726 27870000.000007826835 262863206.138142526150 1 60395.716348689 2024-03-26T17:11:32.526710+00:00 19993206.138187438250 27870000.000005975366 262863206.138189703226 1 60395.716360164 2024-03-26T17:11:33.518213+00:00 19993206.138206414878 27870000.000005852431 262863206.138208568096 1 60395.716371710 2024-03-26T17:11:34.515797+00:00 19993206.138226278126 27870000.000038139522 262863206.138260722160 1 60395.716383395 2024-03-26T17:11:35.525302+00:00 19993206.138119082898 27870000.000039465725 262863206.138154834509 1 60395.716395073 2024-03-26T17:11:36.534303+00:00 19993206.137963473797 27869999.999966926873 262863206.137926697731 1 60395.716406577 2024-03-26T17:11:37.528235+00:00 19993206.138254940510 27870000.000024545938 262863206.138275802135 1 60395.716418104 2024-03-26T17:11:38.524166+00:00 19993206.137984994799 27869999.999959047884 262863206.137940347195 1 60395.716429647 2024-03-26T17:11:39.521496+00:00 19993206.138157811016 27869999.999990947545 262863206.138145059347 1 60395.716441293 2024-03-26T17:11:40.527711+00:00 19993206.138095818460 27869999.999977756292 262863206.138069897890 1 60395.716452774 2024-03-26T17:11:41.519623+00:00 19993206.138189308345 27869999.999966494739 262863206.138152122498 1 60395.716464465 2024-03-26T17:11:42.529810+00:00 19993206.138075932860 27869999.999990183860 262863206.138062417507 1 60395.716476140 2024-03-26T17:11:43.538454+00:00 19993206.138105094433 27869999.999985601753 262863206.138087004423 1 60395.716487664 2024-03-26T17:11:44.534140+00:00 19993206.138332355767 27869999.999946627766 262863206.138275295496 1 60395.716499146 2024-03-26T17:11:45.526172+00:00 19993206.138254534453 27870000.000036317855 262863206.138287156820 1 60395.716510714 2024-03-26T17:11:46.525705+00:00 19993206.138186533004 27870000.000000651926 262863206.138183504343 1 60395.716522336 2024-03-26T17:11:47.529864+00:00 19993206.138227928430 27870000.000040415674 262863206.138264656067 1 60395.716533964 2024-03-26T17:11:48.534505+00:00 19993206.137992355973 27869999.999947465956 262863206.137936115265 1 60395.716545363 2024-03-26T17:11:49.519414+00:00 19993206.138102695346 27869999.999973308295 262863206.138072311878 1 60395.716556952 2024-03-26T17:11:50.520691+00:00 19993206.138229429722 27869999.999982301146 262863206.138208031654 1 60395.716568594 2024-03-26T17:11:51.526500+00:00 19993206.138139758259 27869999.999967575073 262863206.138103634119 1 60395.716580226 2024-03-26T17:11:52.531508+00:00 19993206.138117659837 27869999.999969955534 262863206.138083934784 1 60395.716591718 2024-03-26T17:11:53.524422+00:00 19993206.138015486300 27869999.999980986118 262863206.137992769480 1 60395.716603298 2024-03-26T17:11:54.524922+00:00 19993206.138114102185 27869999.999978866428 262863206.138089269400 1 60395.716614885 2024-03-26T17:11:55.526065+00:00 19993206.138156987727 27870000.000031512231 262863206.138184785843 1 60395.716626515 2024-03-26T17:11:56.530889+00:00 19993206.137931816280 27869999.999992191792 262863206.137920320034 1 60395.716638077 2024-03-26T17:11:57.529843+00:00 19993206.138056129217 27870000.000053640455 262863206.138106077909 1 60395.716649546 2024-03-26T17:11:58.520800+00:00 19993206.138300508261 27870000.000019978732 262863206.138316780329 1 60395.716661136 2024-03-26T17:11:59.522098+00:00 19993206.138206537813 27870000.000007536262 262863206.138210386038 1 60395.716672753 2024-03-26T17:12:00.525896+00:00 19993206.138057000935 27870000.000011708587 262863206.138065010309 1 60395.716684624 2024-03-26T17:12:01.551460+00:00 19993206.138360328972 27869999.999954700470 262863206.138311326504 1 60395.716695842 2024-03-26T17:12:02.520725+00:00 19993206.138072539121 27869999.999973628670 262863206.138042479753 1 60395.716707472 2024-03-26T17:12:03.525586+00:00 19993206.138066783547 27869999.999961379915 262863206.138024449348 1 60395.716719070 2024-03-26T17:12:04.527668+00:00 19993206.138268727809 27870000.000005252659 262863206.138270288706 1 60395.716730648 2024-03-26T17:12:05.527987+00:00 19993206.138421051204 27870000.000007819384 262863206.138425171375 1 60395.716742167 2024-03-26T17:12:06.523221+00:00 19993206.137929730117 27869999.999960299581 262863206.137886345387 1 60395.716753684 2024-03-26T17:12:07.518304+00:00 19993206.138196621090 27869999.999998688698 262863206.138191610575 1 60395.716765340 2024-03-26T17:12:08.525414+00:00 19993206.138129048049 27869999.999966103584 262863206.138091474771 1 60395.716776854 2024-03-26T17:12:09.520240+00:00 19993206.138215236366 27870000.000052183867 262863206.138263732195 1 60395.716788447 2024-03-26T17:12:10.521879+00:00 19993206.138046771288 27869999.999992690980 262863206.138035774231 1 60395.716800130 2024-03-26T17:12:11.531274+00:00 19993206.138269755989 27869999.999950263649 262863206.138216316700 1 60395.716811588 2024-03-26T17:12:12.521236+00:00 19993206.138085976243 27869999.999991644174 262863206.138073921204 1 60395.716823217 2024-03-26T17:12:13.525919+00:00 19993206.138036865741 27869999.999944940209 262863206.137978106737 1 60395.716834700 2024-03-26T17:12:14.518090+00:00 19993206.138220470399 27870000.000044390559 262863206.138261169195 1 60395.716846281 2024-03-26T17:12:15.518632+00:00 19993206.138078451157 27869999.999987535179 262863206.138062298298 1 60395.716857846 2024-03-26T17:12:16.517869+00:00 19993206.138055577874 27870000.000020705163 262863206.138072609901 1 60395.716869432 2024-03-26T17:12:17.518925+00:00 19993206.138092167675 27870000.000032406300 262863206.138120859861 1 60395.716881028 2024-03-26T17:12:18.520868+00:00 19993206.138166662306 27869999.999982420355 262863206.138145387173 1 60395.716892526 2024-03-26T17:12:19.514187+00:00 19993206.138300452381 27870000.000045906752 262863206.138342648745 1 60395.716904224 2024-03-26T17:12:20.524962+00:00 19993206.138071589172 27870000.000012993813 262863206.138080894947 1 60395.716915691 2024-03-26T17:12:21.515680+00:00 19993206.138250529766 27869999.999979905784 262863206.138226747513 1 60395.716927567 2024-03-26T17:12:22.541818+00:00 19993206.138192821294 27869999.999979481101 262863206.138168632984 1 60395.716938890 2024-03-26T17:12:23.520092+00:00 19993206.138086460531 27870000.000008825213 262863206.138091593981 1 60395.716950434 2024-03-26T17:12:24.517484+00:00 19993206.138178475201 27869999.999996516854 262863206.138171285391 1 60395.716962000 2024-03-26T17:12:25.516839+00:00 19993206.138078775257 27869999.999952774495 262863206.138027846813 1 60395.716973609 2024-03-26T17:12:26.519805+00:00 19993206.138252861798 27870000.000010073185 262863206.138259232044 1 60395.716985281 2024-03-26T17:12:27.528301+00:00 19993206.138058532029 27870000.000016164035 262863206.138071000576 1 60395.716996796 2024-03-26T17:12:28.523157+00:00 19993206.138208065182 27869999.999992515892 262863206.138196885586 1 60395.717008328 2024-03-26T17:12:29.519549+00:00 19993206.138177972287 27870000.000007878989 262863206.138182133436 1 60395.717019942 2024-03-26T17:12:30.522939+00:00 19993206.137979611754 27870000.000014282763 262863206.137990176678 1 60395.717031428 2024-03-26T17:12:31.515364+00:00 19993206.138279162347 27869999.999961774796 262863206.138237237930 1 60395.717043079 2024-03-26T17:12:32.522045+00:00 19993206.138153716922 27869999.999983396381 262863206.138133406639 1 60395.717054589 2024-03-26T17:12:33.516515+00:00 19993206.138042278588 27869999.999958019704 262863206.137996584177 1 60395.717066247 2024-03-26T17:12:34.523786+00:00 19993206.138130929321 27869999.999977029860 262863206.138104259968 1 60395.717077758 2024-03-26T17:12:35.518255+00:00 19993206.138338848948 27869999.999993234873 262863206.138328373432 1 60395.717089329 2024-03-26T17:12:36.518028+00:00 19993206.138144724071 27870000.000000126660 262863206.138141155243 1 60395.717101156 2024-03-26T17:12:37.539893+00:00 19993206.137990429997 27869999.999994043261 262863206.137980759144 1 60395.717112503 2024-03-26T17:12:38.520295+00:00 19993206.138257049024 27870000.000012643635 262863206.138265997171 1 60395.717124048 2024-03-26T17:12:39.517731+00:00 19993206.138089358807 27870000.000025719404 262863206.138111382723 1 60395.717135605 2024-03-26T17:12:40.516289+00:00 19993206.138164799660 27870000.000072572380 262863206.138233661652 1 60395.717147216 2024-03-26T17:12:41.519503+00:00 19993206.138210821897 27870000.000040464103 262863206.138247609138 1 60395.717158802 2024-03-26T17:12:42.520533+00:00 19993206.138146817684 27870000.000029843301 262863206.138172954321 1 60395.717170420 2024-03-26T17:12:43.524257+00:00 19993206.138184774667 27869999.999994672835 262863206.138175755739 1 60395.717181971 2024-03-26T17:12:44.522307+00:00 19993206.137846589088 27869999.999970659614 262863206.137813568115 1 60395.717193488 2024-03-26T17:12:45.517394+00:00 19993206.138401865959 27869999.999979969114 262863206.138378143311 1 60395.717205124 2024-03-26T17:12:46.522683+00:00 19993206.138102073222 27870000.000030480325 262863206.138128876686 1 60395.717216648 2024-03-26T17:12:47.518364+00:00 19993206.138138975948 27869999.999999485910 262863206.138134777546 1 60395.717228194 2024-03-26T17:12:48.515988+00:00 19993206.138433098793 27870000.000065483153 262863206.138494879007 1 60395.717239770 2024-03-26T17:12:49.516156+00:00 19993206.138047255576 27870000.000003408641 262863206.138046950102 1 60395.717251341 2024-03-26T17:12:50.515845+00:00 19993206.138209782541 27870000.000022791326 262863206.138228893280 1 60395.717262952 2024-03-26T17:12:51.519064+00:00 19993206.138324480504 27870000.000042211264 262863206.138362973928 1 60395.717274503 2024-03-26T17:12:52.517068+00:00 19993206.137961912900 27869999.999968528748 262863206.137926757336 1 60395.717286061 2024-03-26T17:12:53.515613+00:00 19993206.138156455010 27869999.999997790903 262863206.138150542974 1 60395.717297759 2024-03-26T17:12:54.526424+00:00 19993206.138140119612 27869999.999992411584 262863206.138128817081 1 60395.717309317 2024-03-26T17:12:55.524935+00:00 19993206.138170212507 27869999.999982297421 262863206.138148814440 1 60395.717320822 2024-03-26T17:12:56.518994+00:00 19993206.138135228306 27869999.999960184097 262863206.138091713190 1 60395.717332628 2024-03-26T17:12:57.539060+00:00 19993206.138177949935 27869999.999981347471 262863206.138155609369 1 60395.717343926 2024-03-26T17:12:58.515249+00:00 19993206.138117447495 27869999.999975893646 262863206.138089656830 1 60395.717355642 2024-03-26T17:12:59.527404+00:00 19993206.138483632356 27869999.999988868833 262863206.138468801975 1 60395.717367213 2024-03-26T17:13:00.527179+00:00 19993206.138051476330 27869999.999974966049 262863206.138022750616 1 60395.717378716 2024-03-26T17:13:01.521018+00:00 19993206.138129774481 27870000.000052802265 262863206.138178884983 1 60395.717390237 2024-03-26T17:13:02.516495+00:00 19993206.137803066522 27869999.999978464097 262863206.137777835131 1 60395.717401789 2024-03-26T17:13:03.514532+00:00 19993206.138191174716 27870000.000036343932 262863206.138223826885 1 60395.717413359 2024-03-26T17:13:04.514264+00:00 19993206.138137169182 27869999.999991722405 262863206.138125181198 1 60395.717424973 2024-03-26T17:13:05.517643+00:00 19993206.138208765537 27870000.000025566667 262863206.138230651617 1 60395.717436530 2024-03-26T17:13:06.516198+00:00 19993206.138144195080 27869999.999982636422 262863206.138123124838 1 60395.717448074 2024-03-26T17:13:07.513608+00:00 19993206.138166293502 27870000.000006083399 262863206.138168692589 1 60395.717459716 2024-03-26T17:13:08.519487+00:00 19993206.138227351010 27869999.999987587333 262863206.138211250305 1 60395.717471224 2024-03-26T17:13:09.513763+00:00 19993206.138307072222 27869999.999988533556 262863206.138291895390 1 60395.717482821 2024-03-26T17:13:10.515701+00:00 19993206.137859873474 27869999.999988634139 262863206.137844830751 1 60395.717494418 2024-03-26T17:13:11.517718+00:00 19993206.138263050467 27869999.999995250255 262863206.138254612684 1 60395.717505964 2024-03-26T17:13:12.515254+00:00 19993206.138312544674 27870000.000021990389 262863206.138330847025 1 60395.717517566 2024-03-26T17:13:13.517747+00:00 19993206.138206891716 27870000.000018339604 262863206.138221532106 1 60395.717529272 2024-03-26T17:13:14.529128+00:00 19993206.138078447431 27869999.999988596886 262863206.138063341379 1 60395.717540842 2024-03-26T17:13:15.528690+00:00 19993206.138284765184 27870000.000018332154 262863206.138299405575 1 60395.717552323 2024-03-26T17:13:16.520696+00:00 19993206.137995552272 27869999.999957993627 262863206.137949824333 1 60395.717563915 2024-03-26T17:13:17.522219+00:00 19993206.138250377029 27869999.999972976744 262863206.138219654560 1 60395.717575536 2024-03-26T17:13:18.526269+00:00 19993206.138038069010 27870000.000010780990 262863206.138045161963 1 60395.717587255 2024-03-26T17:13:19.538817+00:00 19993206.138140436262 27869999.999986864626 262863206.138123601675 1 60395.717598620 2024-03-26T17:13:20.520785+00:00 19993206.138126824051 27869999.999964173883 262863206.138087302446 1 60395.717610251 2024-03-26T17:13:21.525670+00:00 19993206.138073988259 27869999.999977141619 262863206.138047426939 1 60395.717622018 2024-03-26T17:13:22.542379+00:00 19993206.138453196734 27869999.999976556748 262863206.138426035643 1 60395.717633334 2024-03-26T17:13:23.520015+00:00 19993206.138266265392 27870000.000015579164 262863206.138278156519 1 60395.717645057 2024-03-26T17:13:24.532915+00:00 19993206.138087235391 27870000.000040836632 262863206.138124376535 1 60395.717656452 2024-03-26T17:13:25.517485+00:00 19993206.138135470450 27870000.000033106655 262863206.138164877892 1 60395.717668052 2024-03-26T17:13:26.519722+00:00 19993206.138080835342 27870000.000009696931 262863206.138086825609 1 60395.717679676 2024-03-26T17:13:27.524001+00:00 19993206.138144545257 27869999.999993789941 262863206.138134658337 1 60395.717691239 2024-03-26T17:13:28.523015+00:00 19993206.138177651912 27869999.999980725348 262863206.138154685497 1 60395.717702777 2024-03-26T17:13:29.519951+00:00 19993206.138522338122 27869999.999975148588 262863206.138493776321 1 60395.717714360 2024-03-26T17:13:30.520652+00:00 19993206.138079155236 27869999.999996647239 262863206.138072133064 1 60395.717725963 2024-03-26T17:13:31.523207+00:00 19993206.138069078326 27870000.000014334917 262863206.138079702854 1 60395.717737475 2024-03-26T17:13:32.517849+00:00 19993206.138091206551 27869999.999997720122 262863206.138085246086 1 60395.717749075 2024-03-26T17:13:33.520096+00:00 19993206.138411249965 27870000.000061690807 262863206.138469249010 1 60395.717760711 2024-03-26T17:13:34.525454+00:00 19993206.138159707189 27869999.999994467944 262863206.138150453568 1 60395.717772234 2024-03-26T17:13:35.520999+00:00 19993206.138065919280 27870000.000029567629 262863206.138091802597 1 60395.717783811 2024-03-26T17:13:36.521231+00:00 19993206.138157431036 27870000.000002320856 262863206.138156056404 1 60395.717795420 2024-03-26T17:13:37.524222+00:00 19993206.138276483864 27870000.000009249896 262863206.138282030821 1 60395.717806910 2024-03-26T17:13:38.517059+00:00 19993206.138013992459 27869999.999977879226 262863206.137988179922 1 60395.717818732 2024-03-26T17:13:39.538431+00:00 19993206.138296123594 27869999.999997898936 262863206.138290345669 1 60395.717830068 2024-03-26T17:13:40.517853+00:00 19993206.138195209205 27869999.999972667545 262863206.138164192438 1 60395.717841752 2024-03-26T17:13:41.527417+00:00 19993206.138048738241 27870000.000043373555 262863206.138088405132 1 60395.717853353 2024-03-26T17:13:42.529677+00:00 19993206.138130433857 27870000.000002916902 262863206.138129651546 1 60395.717864793 2024-03-26T17:13:43.518085+00:00 19993206.138077247888 27870000.000024091452 262863206.138097643852 1 60395.717876468 2024-03-26T17:13:44.526819+00:00 19993206.138032414019 27870000.000009149313 262863206.138037860394 1 60395.717888291 2024-03-26T17:13:45.548294+00:00 19993206.138340722769 27870000.000027704984 262863206.138364732265 1 60395.717899587 2024-03-26T17:13:46.524287+00:00 19993206.137989524752 27869999.999979078770 262863206.137964904308 1 60395.717911185 2024-03-26T17:13:47.526372+00:00 19993206.138309590518 27870000.000042319298 262863206.138348221779 1 60395.717922669 2024-03-26T17:13:48.518594+00:00 19993206.138132520020 27869999.999982092530 262863206.138110905886 1 60395.717934339 2024-03-26T17:13:49.526880+00:00 19993206.138193115592 27869999.999996926636 262863206.138186335564 1 60395.717945843 2024-03-26T17:13:50.520864+00:00 19993206.138126641512 27869999.999945066869 262863206.138068020344 1 60395.717957458 2024-03-26T17:13:51.524335+00:00 19993206.138133417815 27869999.999983400106 262863206.138113111258 1 60395.717969016 2024-03-26T17:13:52.523021+00:00 19993206.138054843992 27869999.999997574836 262863206.138048738241 1 60395.717980567 2024-03-26T17:13:53.520998+00:00 19993206.138098485768 27869999.999973073602 262863206.138067841530 1 60395.717992111 2024-03-26T17:13:54.518360+00:00 19993206.138206444681 27870000.000049307942 262863206.138252049685 1 60395.718003715 2024-03-26T17:13:55.520962+00:00 19993206.138165086508 27870000.000016704202 262863206.138178080320 1 60395.718015304 2024-03-26T17:13:56.522233+00:00 19993206.138145484030 27869999.999974906445 262863206.138116687536 1 60395.718026932 2024-03-26T17:13:57.526914+00:00 19993206.138077192008 27869999.999990243465 262863206.138063758612 1 60395.718038750 2024-03-26T17:13:58.547992+00:00 19993206.138428118080 27870000.000027090311 262863206.138451516628 1 60395.718050021 2024-03-26T17:13:59.521803+00:00 19993206.138189874589 27870000.000015128404 262863206.138201326132 1 60395.718061635 2024-03-26T17:14:00.525268+00:00 19993206.138226035982 27869999.999965377152 262863206.138187706470 1 60395.718073214 2024-03-26T17:14:01.525733+00:00 19993206.138149131089 27869999.999986503273 262863206.138131946325 1 60395.718084777 2024-03-26T17:14:02.524727+00:00 19993206.137929130346 27869999.999957926571 262863206.137883365154 1 60395.718096304 2024-03-26T17:14:03.520628+00:00 19993206.138218700886 27869999.999969858676 262863206.138184875250 1 60395.718107883 2024-03-26T17:14:04.521127+00:00 19993206.138123877347 27869999.999982878566 262863206.138103067875 1 60395.718119492 2024-03-26T17:14:05.524143+00:00 19993206.138161849231 27869999.999998740852 262863206.138156890869 1 60395.718131066 2024-03-26T17:14:06.524138+00:00 19993206.138271741569 27870000.000043034554 262863206.138311088085 1 60395.718142617 2024-03-26T17:14:07.522141+00:00 19993206.138083480299 27870000.000016231090 262863206.138096034527 1 60395.718154225 2024-03-26T17:14:08.525032+00:00 19993206.137889571488 27870000.000005029142 262863206.137890905142 1 60395.718165780 2024-03-26T17:14:09.523377+00:00 19993206.138198439032 27869999.999994032085 262863206.138188779354 1 60395.718177281 2024-03-26T17:14:10.517082+00:00 19993206.138084322214 27870000.000024594367 262863206.138105213642 1 60395.718188891 2024-03-26T17:14:11.520175+00:00 19993206.138233020902 27869999.999971583486 262863206.138200879097 1 60395.718200471 2024-03-26T17:14:12.520676+00:00 19993206.138113506138 27869999.999948561192 262863206.138058364391 1 60395.718211993 2024-03-26T17:14:13.516167+00:00 19993206.138154800981 27869999.999937567860 262863206.138088673353 1 60395.718223586 2024-03-26T17:14:14.517839+00:00 19993206.138110868633 27869999.999968025833 262863206.138075202703 1 60395.718235174 2024-03-26T17:14:15.519010+00:00 19993206.138033308089 27870000.000016823411 262863206.138046413660 1 60395.718246707 2024-03-26T17:14:16.515444+00:00 19993206.138171330094 27870000.000022195280 262863206.138189852238 1 60395.718258300 2024-03-26T17:14:17.517149+00:00 19993206.138096351177 27870000.000024307519 262863206.138116985559 1 60395.718269835 2024-03-26T17:14:18.513780+00:00 19993206.138167496771 27869999.999991171062 262863206.138154983521 1 60395.718281447 2024-03-26T17:14:19.517035+00:00 19993206.138101663440 27870000.000034317374 262863206.138132303953 1 60395.718293033 2024-03-26T17:14:20.517997+00:00 19993206.138126902282 27870000.000050712377 262863206.138173937798 1 60395.718304563 2024-03-26T17:14:21.514295+00:00 19993206.138191401958 27870000.000053290278 262863206.138240993023 1 60395.718316150 2024-03-26T17:14:22.515341+00:00 19993206.138255327940 27870000.000002063811 262863206.138253688812 1 60395.718327706 2024-03-26T17:14:23.513803+00:00 19993206.138019975275 27869999.999968156219 262863206.137984454632 1 60395.718339351 2024-03-26T17:14:24.519880+00:00 19993206.138256035745 27869999.999994605780 262863206.138246953487 1 60395.718350875 2024-03-26T17:14:25.515594+00:00 19993206.138292957097 27869999.999991279095 262863206.138280540705 1 60395.718362444 2024-03-26T17:14:26.515168+00:00 19993206.138108089566 27869999.999987974763 262863206.138092339039 1 60395.718374030 2024-03-26T17:14:27.516144+00:00 19993206.138213008642 27870000.000002276152 262863206.138211578131 1 60395.718385708 2024-03-26T17:14:28.525160+00:00 19993206.138144105673 27869999.999970309436 262863206.138110727072 1 60395.718397133 2024-03-26T17:14:29.512292+00:00 19993206.138228833675 27870000.000050503761 262863206.138275653124 1 60395.718408730 2024-03-26T17:14:30.514289+00:00 19993206.138107169420 27870000.000056356192 262863206.138159841299 1 60395.718420411 2024-03-26T17:14:31.523529+00:00 19993206.138118892908 27869999.999979373068 262863206.138094574213 1 60395.718431936 2024-03-26T17:14:32.519255+00:00 19993206.138060599566 27870000.000010672957 262863206.138067573309 1 60395.718443455 2024-03-26T17:14:33.514529+00:00 19993206.138126052916 27870000.000027652830 262863206.138150006533 1 60395.718455053 2024-03-26T17:14:34.516581+00:00 19993206.138081580400 27869999.999994479120 262863206.138072371483 1 60395.718466621 2024-03-26T17:14:35.516039+00:00 19993206.138062119484 27869999.999947622418 262863206.138006031513 1 60395.718478224 2024-03-26T17:14:36.518520+00:00 19993206.138122946024 27869999.999984007329 262863206.138103246689 1 60395.718489837 2024-03-26T17:14:37.521916+00:00 19993206.138120211661 27869999.999995313585 262863206.138111829758 1 60395.718501386 2024-03-26T17:14:38.519759+00:00 19993206.138209074736 27870000.000040143728 262863206.138245522976 1 60395.718512923 2024-03-26T17:14:39.516545+00:00 19993206.138178050518 27870000.000007592142 262863206.138181954622 1 60395.718524672 2024-03-26T17:14:40.531669+00:00 19993206.138167049736 27870000.000041920692 262863206.138205289841 1 60395.718536085 2024-03-26T17:14:41.517703+00:00 19993206.138232138008 27870000.000006452203 262863206.138234883547 1 60395.718547661 2024-03-26T17:14:42.517924+00:00 19993206.138119533658 27869999.999976776540 262863206.138092637062 1 60395.718559249 2024-03-26T17:14:43.519147+00:00 19993206.138067740947 27870000.000045076013 262863206.138109117746 1 60395.718570799 2024-03-26T17:14:44.517024+00:00 19993206.138192925602 27869999.999968476593 262863206.138157695532 1 60395.718582384 2024-03-26T17:14:45.517988+00:00 19993206.138309706002 27870000.000037387013 262863206.138343393803 1 60395.718594102 2024-03-26T17:14:46.530452+00:00 19993206.138109173626 27869999.999983042479 262863206.138088524342 1 60395.718605510 2024-03-26T17:14:47.516040+00:00 19993206.138180464506 27869999.999974694103 262863206.138151466846 1 60395.718617134 2024-03-26T17:14:48.520390+00:00 19993206.137978557497 27869999.999980859458 262863206.137955725193 1 60395.718628741 2024-03-26T17:14:49.523195+00:00 19993206.138228464872 27869999.999989096075 262863206.138213872910 1 60395.718640242 2024-03-26T17:14:50.516888+00:00 19993206.138246707618 27869999.999996874481 262863206.138239890337 1 60395.718651955 2024-03-26T17:14:51.528861+00:00 19993206.138313103467 27870000.000010274351 262863206.138319700956 1 60395.718663511 2024-03-26T17:14:52.527383+00:00 19993206.138110782951 27870000.000023428351 262863206.138130515814 1 60395.718675151 2024-03-26T17:14:53.533058+00:00 19993206.138307824731 27869999.999976478517 262863206.138280630112 1 60395.718686515 2024-03-26T17:14:54.514842+00:00 19993206.138205036521 27870000.000012990087 262863206.138214349747 1 60395.718698274 2024-03-26T17:14:55.530871+00:00 19993206.137936580926 27869999.999994628131 262863206.137927532196 1 60395.718709663 2024-03-26T17:14:56.514895+00:00 19993206.138221934438 27869999.999981675297 262863206.138199925423 1 60395.718721390 2024-03-26T17:14:57.528125+00:00 19993206.138066165149 27869999.999982185662 262863206.138044655323 1 60395.718733090 2024-03-26T17:14:58.538951+00:00 19993206.138168301433 27870000.000001158565 262863206.138165771961 1 60395.718744453 2024-03-26T17:14:59.520695+00:00 19993206.138248044997 27870000.000003661960 262863206.138248026371 1 60395.718756130 2024-03-26T17:15:00.529679+00:00 19993206.138093914837 27869999.999976322055 262863206.138066560030 1 60395.718767595 2024-03-26T17:15:01.520241+00:00 19993206.138117682189 27870000.000007674098 262863206.138121664524 1 60395.718779222 2024-03-26T17:15:02.524800+00:00 19993206.138286523521 27870000.000048551708 262863206.138331383467 1 60395.718790784 2024-03-26T17:15:03.523727+00:00 19993206.138022005558 27869999.999997541308 262863206.138015866280 1 60395.718802336 2024-03-26T17:15:04.521821+00:00 19993206.138228818774 27870000.000021547079 262863206.138246655464 1 60395.718813903 2024-03-26T17:15:05.521203+00:00 19993206.137928098440 27869999.999993059784 262863206.137917459011 1 60395.718825512 2024-03-26T17:15:06.524213+00:00 19993206.138186622411 27869999.999980635941 262863206.138163566589 1 60395.718837125 2024-03-26T17:15:07.527620+00:00 19993206.138127993792 27870000.000008225441 262863206.138132512569 1 60395.718848705 2024-03-26T17:15:08.528142+00:00 19993206.138207200915 27869999.999967586249 262863206.138171076775 1 60395.718860175 2024-03-26T17:15:09.519061+00:00 19993206.137915592641 27869999.999987188727 262863206.137899070978 1 60395.718871706 2024-03-26T17:15:10.515383+00:00 19993206.138335201889 27869999.999983631074 262863206.138315141201 1 60395.718883330 2024-03-26T17:15:11.519699+00:00 19993206.137977682054 27870000.000003099442 262863206.137977093458 1 60395.718894914 2024-03-26T17:15:12.520553+00:00 19993206.138271696866 27870000.000006981194 262863206.138274967670 1 60395.718906461 2024-03-26T17:15:13.518232+00:00 19993206.138471655548 27869999.999980892986 262863206.138448864222 1 60395.718918095 2024-03-26T17:15:14.523427+00:00 19993206.137830164284 27869999.999971024692 262863206.137797504663 1 60395.718929661 2024-03-26T17:15:15.522686+00:00 19993206.138209711760 27869999.999970741570 262863206.138176739216 1 60395.718941206 2024-03-26T17:15:16.520213+00:00 19993206.138069428504 27870000.000007253140 262863206.138072967529 1 60395.718952796 2024-03-26T17:15:17.521577+00:00 19993206.138096880168 27869999.999983336776 262863206.138076514006 1 60395.718964288 2024-03-26T17:15:18.514511+00:00 19993206.138195153326 27870000.000004556030 262863206.138196021318 1 60395.718975854 2024-03-26T17:15:19.513749+00:00 19993206.138246048242 27870000.000000942498 262863206.138243317604 1 60395.718987469 2024-03-26T17:15:20.517312+00:00 19993206.137985564768 27869999.999989170581 262863206.137971043587 1 60395.718999018 2024-03-26T17:15:21.515187+00:00 19993206.138380307704 27869999.999998960644 262863206.138375580311 1 60395.719010663 2024-03-26T17:15:22.521278+00:00 19993206.137969046831 27870000.000013478100 262863206.137978821993 1 60395.719022165 2024-03-26T17:15:23.515082+00:00 19993206.138243969530 27869999.999991543591 262863206.138231813908 1 60395.719033724 2024-03-26T17:15:24.513778+00:00 19993206.138076674193 27870000.000002007931 262863206.138074964285 1 60395.719045287 2024-03-26T17:15:25.512827+00:00 19993206.138121727854 27869999.999999169260 262863206.138117194176 1 60395.719056926 2024-03-26T17:15:26.518379+00:00 19993206.138157092035 27870000.000016622245 262863206.138170033693 1 60395.719068531 2024-03-26T17:15:27.521052+00:00 19993206.138270601630 27869999.999999079853 262863206.138265967369 1 60395.719080050 2024-03-26T17:15:28.516303+00:00 19993206.138195939362 27869999.999994110316 262863206.138186335564 1 60395.719091618 2024-03-26T17:15:29.515798+00:00 19993206.138277325779 27870000.000014681369 262863206.138288319111 1 60395.719103261 2024-03-26T17:15:30.521720+00:00 19993206.137868963182 27869999.999973379076 262863206.137838661671 1 60395.719114766 2024-03-26T17:15:31.515784+00:00 19993206.138254791498 27870000.000008925796 262863206.138260036707 1 60395.719126377 2024-03-26T17:15:32.518961+00:00 19993206.138121381402 27870000.000006519258 262863206.138124227524 1 60395.719137909 2024-03-26T17:15:33.515346+00:00 19993206.138196107000 27869999.999970484525 262863206.138162910938 1 60395.719149473 2024-03-26T17:15:34.514443+00:00 19993206.137998364866 27870000.000022694468 262863206.138017386198 1 60395.719161151 2024-03-26T17:15:35.523419+00:00 19993206.138229232281 27869999.999986473471 262863206.138211995363 1 60395.719172648 2024-03-26T17:15:36.516756+00:00 19993206.137898441404 27870000.000021725893 262863206.137916475534 1 60395.719184222 2024-03-26T17:15:37.516780+00:00 19993206.138355989009 27869999.999990548939 262863206.138342857361 1 60395.719195789 2024-03-26T17:15:38.516132+00:00 19993206.138067234308 27869999.999944981188 262863206.138008534908 1 60395.719207384 2024-03-26T17:15:39.517937+00:00 19993206.138226002455 27869999.999954003841 262863206.138176321983 1 60395.719218943 2024-03-26T17:15:40.516652+00:00 19993206.138376411051 27870000.000010158867 262863206.138382881880 1 60395.719230494 2024-03-26T17:15:41.514717+00:00 19993206.138218574226 27870000.000003807247 262863206.138218700886 1 60395.719242062 2024-03-26T17:15:42.514175+00:00 19993206.138034693897 27869999.999979015440 262863206.138010025024 1 60395.719253635 2024-03-26T17:15:43.514032+00:00 19993206.138250745833 27870000.000028744340 262863206.138275772333 1 60395.719265264 2024-03-26T17:15:44.518778+00:00 19993206.138088867068 27870000.000006541610 262863206.138091742992 1 60395.719276913 2024-03-26T17:15:45.525237+00:00 19993206.138221807778 27870000.000041458756 262863206.138259559870 1 60395.719288507 2024-03-26T17:15:46.527012+00:00 19993206.138172239065 27870000.000029809773 262863206.138198345900 1 60395.719300145 2024-03-26T17:15:47.532569+00:00 19993206.138116162270 27869999.999970559031 262863206.138083010912 1 60395.719311750 2024-03-26T17:15:48.535240+00:00 19993206.138122770935 27870000.000017449260 262863206.138136535883 1 60395.719323107 2024-03-26T17:15:49.516399+00:00 19993206.138277988881 27870000.000006105751 262863206.138280391693 1 60395.719334737 2024-03-26T17:15:50.521269+00:00 19993206.138122696429 27869999.999995272607 262863206.138114273548 1 60395.719346352 2024-03-26T17:15:51.524781+00:00 19993206.138211268932 27869999.999927483499 262863206.138135075569 1 60395.719357997 2024-03-26T17:15:52.530957+00:00 19993206.138133112341 27870000.000019233674 262863206.138148635626 1 60395.719369579 2024-03-26T17:15:53.531659+00:00 19993206.138136688620 27869999.999945960939 262863206.138078957796 1 60395.719380972 2024-03-26T17:15:54.516020+00:00 19993206.138076584786 27870000.000018522143 262863206.138091415167 1 60395.719392655 2024-03-26T17:15:55.525441+00:00 19993206.138296142220 27870000.000007100403 262863206.138299524784 1 60395.719404284 2024-03-26T17:15:56.530178+00:00 19993206.138225860894 27870000.000023368746 262863206.138245522976 1 60395.719415844 2024-03-26T17:15:57.528918+00:00 19993206.138114470989 27869999.999971959740 262863206.138082742691 1 60395.719427390 2024-03-26T17:15:58.526549+00:00 19993206.138071589172 27870000.000007133931 262863206.138075023890 1 60395.719438891 2024-03-26T17:15:59.520198+00:00 19993206.138090334833 27869999.999990515411 262863206.138077169657 1 60395.719450705 2024-03-26T17:16:00.540929+00:00 19993206.138215214014 27870000.000024557114 262863206.138236075640 1 60395.719462172 2024-03-26T17:16:01.531669+00:00 19993206.138350438327 27870000.000039707869 262863206.138386428356 1 60395.719473668 2024-03-26T17:16:02.524897+00:00 19993206.138060808182 27869999.999965891242 262863206.138023018837 1 60395.719485214 2024-03-26T17:16:03.522477+00:00 19993206.138223912567 27870000.000028222799 262863206.138248443604 1 60395.719496788 2024-03-26T17:16:04.522434+00:00 19993206.137935839593 27870000.000015974045 262863206.137948125601 1 60395.719508344 2024-03-26T17:16:05.520938+00:00 19993206.138225760311 27869999.999998431653 262863206.138220489025 1 60395.719519940 2024-03-26T17:16:06.522837+00:00 19993206.137947008014 27869999.999995999038 262863206.137939333916 1 60395.719531515 2024-03-26T17:16:07.522862+00:00 19993206.138210400939 27870000.000042930245 262863206.138249635696 1 60395.719543086 2024-03-26T17:16:08.522613+00:00 19993206.138174824417 27870000.000014860183 262863206.138186007738 1 60395.719554651 2024-03-26T17:16:09.521791+00:00 19993206.138332299888 27870000.000021379441 262863206.138349980116 1 60395.719566210 2024-03-26T17:16:10.520511+00:00 19993206.137916978449 27869999.999991368502 262863206.137904644012 1 60395.719577760 2024-03-26T17:16:11.518467+00:00 19993206.138264976442 27869999.999987129122 262863206.138248413801 1 60395.719589344 2024-03-26T17:16:12.519346+00:00 19993206.138078097254 27869999.999998297542 262863206.138072699308 1 60395.719600865 2024-03-26T17:16:13.514705+00:00 19993206.138069346547 27869999.999948255718 262863206.138013899326 1 60395.719612446 2024-03-26T17:16:14.515319+00:00 19993206.138152096421 27870000.000016171485 262863206.138164579868 1 60395.719624053 2024-03-26T17:16:15.518207+00:00 19993206.138136830181 27869999.999990787357 262863206.138123929501 1 60395.719635596 2024-03-26T17:16:16.515535+00:00 19993206.138212502003 27870000.000012032688 262863206.138220846653 1 60395.719647381 2024-03-26T17:16:17.533657+00:00 19993206.138205494732 27870000.000013440847 262863206.138215243816 1 60395.719658729 2024-03-26T17:16:18.514138+00:00 19993206.138262990862 27869999.999987717718 262863206.138247013092 1 60395.719670317 2024-03-26T17:16:19.515379+00:00 19993206.138099644333 27869999.999987021089 262863206.138082951307 1 60395.719681897 2024-03-26T17:16:20.515876+00:00 19993206.138100072742 27869999.999991990626 262863206.138088345528 1 60395.719693459 2024-03-26T17:16:21.514841+00:00 19993206.138049524277 27869999.999976195395 262863206.138022005558 1 60395.719705098 2024-03-26T17:16:22.520493+00:00 19993206.138145308942 27869999.999997932464 262863206.138139545918 1 60395.719716726 2024-03-26T17:16:23.525124+00:00 19993206.138058785349 27870000.000008761883 262863206.138063848019 1 60395.719728232 2024-03-26T17:16:24.519283+00:00 19993206.138105370104 27869999.999963697046 262863206.138065367937 1 60395.719739828 2024-03-26T17:16:25.521171+00:00 19993206.138253625482 27869999.999959923327 262863206.138209849596 1 60395.719751423 2024-03-26T17:16:26.522971+00:00 19993206.138136614114 27870000.000042550266 262863206.138175487518 1 60395.719762946 2024-03-26T17:16:27.518584+00:00 19993206.138171412051 27870000.000000778586 262863206.138168483973 1 60395.719774498 2024-03-26T17:16:28.516616+00:00 19993206.138368558139 27870000.000055618584 262863206.138420462608 1 60395.719786127 2024-03-26T17:16:29.521328+00:00 19993206.138186570257 27870000.000045750290 262863206.138228625059 1 60395.719797657 2024-03-26T17:16:30.517602+00:00 19993206.138347525150 27869999.999998703599 262863206.138342529535 1 60395.719809242 2024-03-26T17:16:31.518454+00:00 19993206.137987498194 27869999.999989461154 262863206.137973248959 1 60395.719820920 2024-03-26T17:16:32.527513+00:00 19993206.138336967677 27869999.999990426004 262863206.138323694468 1 60395.719832361 2024-03-26T17:16:33.515976+00:00 19993206.138014037162 27869999.999951470643 262863206.137961834669 1 60395.719843953 2024-03-26T17:16:34.517536+00:00 19993206.138386625797 27869999.999978125095 262863206.138361066580 1 60395.719855591 2024-03-26T17:16:35.523017+00:00 19993206.138150952756 27869999.999975964427 262863206.138123244047 1 60395.719867058 2024-03-26T17:16:36.513832+00:00 19993206.138069752604 27869999.999987479299 262863206.138053536415 1 60395.719878665 2024-03-26T17:16:37.516646+00:00 19993206.138223450631 27869999.999954029918 262863206.138173788786 1 60395.719890442 2024-03-26T17:16:38.534210+00:00 19993206.138185605407 27869999.999997261912 262863206.138179183006 1 60395.719901823 2024-03-26T17:16:39.517525+00:00 19993206.138248413801 27869999.999995257705 262863206.138239979744 1 60395.719913446 2024-03-26T17:16:40.521720+00:00 19993206.138063795865 27870000.000031664968 262863206.138091742992 1 60395.719924991 2024-03-26T17:16:41.519172+00:00 19993206.138195931911 27870000.000038482249 262863206.138230711222 1 60395.719936509 2024-03-26T17:16:42.514393+00:00 19993206.138138405979 27869999.999965835363 262863206.138100564480 1 60395.719948150 2024-03-26T17:16:43.520155+00:00 19993206.138011120260 27869999.999978851527 262863206.137986272573 1 60395.719959661 2024-03-26T17:16:44.514692+00:00 19993206.138380732387 27869999.999967835844 262863206.138344883919 1 60395.719971253 2024-03-26T17:16:45.516273+00:00 19993206.137902118266 27870000.000009633601 262863206.137908041477 1 60395.719982801 2024-03-26T17:16:46.514034+00:00 19993206.138106364757 27869999.999978344887 262863206.138081014156 1 60395.719994455 2024-03-26T17:16:47.520922+00:00 19993206.138102471828 27870000.000014759600 262863206.138113528490 1 60395.720005968 2024-03-26T17:16:48.515596+00:00 19993206.138149332255 27870000.000013727695 262863206.138159364462 1 60395.720017853 2024-03-26T17:16:49.542468+00:00 19993206.138328202069 27870000.000035490841 262863206.138359993696 1 60395.720029179 2024-03-26T17:16:50.521029+00:00 19993206.137891557068 27869999.999996297061 262863206.137884169817 1 60395.720040748 2024-03-26T17:16:51.520610+00:00 19993206.138207428157 27869999.999990310520 262863206.138194054365 1 60395.720052319 2024-03-26T17:16:52.520382+00:00 19993206.138054732233 27870000.000034146011 262863206.138085186481 1 60395.720063951 2024-03-26T17:16:53.525354+00:00 19993206.138161022216 27870000.000019345433 262863206.138176679611 1 60395.720075564 2024-03-26T17:16:54.528722+00:00 19993206.138279236853 27870000.000005908310 262863206.138281434774 1 60395.720087039 2024-03-26T17:16:55.520163+00:00 19993206.138182163239 27870000.000019427389 262863206.138197898865 1 60395.720098678 2024-03-26T17:16:56.525820+00:00 19993206.138328194618 27869999.999993860722 262863206.138318359852 1 60395.720110303 2024-03-26T17:16:57.530165+00:00 19993206.138110812753 27869999.999964628369 262863206.138071745634 1 60395.720121805 2024-03-26T17:16:58.523901+00:00 19993206.137996211648 27870000.000007160008 262863206.137999653816 1 60395.720133421 2024-03-26T17:16:59.527525+00:00 19993206.138100996614 27869999.999992452562 262863206.138089776039 1 60395.720145009 2024-03-26T17:17:00.528820+00:00 19993206.138306546956 27870000.000065308064 262863206.138368159533 1 60395.720156442 2024-03-26T17:17:01.516594+00:00 19993206.138080477715 27869999.999974086881 262863206.138050854206 1 60395.720168057 2024-03-26T17:17:02.520124+00:00 19993206.138183064759 27870000.000054366887 262863206.138233721256 1 60395.720179618 2024-03-26T17:17:03.518982+00:00 19993206.137931812555 27870000.000023890287 262863206.137952029705 1 60395.720191134 2024-03-26T17:17:04.513937+00:00 19993206.138330567628 27870000.000007718801 262863206.138334602118 1 60395.720202745 2024-03-26T17:17:05.517191+00:00 19993206.138041906059 27869999.999995101243 262863206.138033330441 1 60395.720214317 2024-03-26T17:17:06.516940+00:00 19993206.138217438012 27869999.999967638403 262863206.138181388378 1 60395.720225859 2024-03-26T17:17:07.514180+00:00 19993206.138078339398 27869999.999982140958 262863206.138056784868 1 60395.720237494 2024-03-26T17:17:08.519450+00:00 19993206.137960221618 27869999.999963391572 262863206.137919932604 1 60395.720249020 2024-03-26T17:17:09.515366+00:00 19993206.138164013624 27869999.999979261309 262863206.138139575720 1 60395.720260628 2024-03-26T17:17:10.518241+00:00 19993206.138311717659 27870000.000015281141 262863206.138323307037 1 60395.720272166 2024-03-26T17:17:11.515145+00:00 19993206.138140548021 27869999.999991953373 262863206.138128817081 1 60395.720283761 2024-03-26T17:17:12.516968+00:00 19993206.137991786003 27870000.000026613474 262863206.138014703989 1 60395.720295304 2024-03-26T17:17:13.514226+00:00 19993206.138414006680 27870000.000004697591 262863206.138415008783 1 60395.720307216 2024-03-26T17:17:14.543422+00:00 19993206.138258226216 27870000.000019013882 262863206.138273537159 1 60395.720318546 2024-03-26T17:17:15.522383+00:00 19993206.138092253357 27870000.000035233796 262863206.138123780489 1 60395.720330114 2024-03-26T17:17:16.521874+00:00 19993206.138078648597 27869999.999979026616 262863206.138053983450 1 60395.720341618 2024-03-26T17:17:17.515761+00:00 19993206.137931037694 27869999.999992530793 262863206.137919872999 1 60395.720353346 2024-03-26T17:17:18.529128+00:00 19993206.138211831450 27869999.999970629811 262863206.138178765774 1 60395.720365059 2024-03-26T17:17:19.541042+00:00 19993206.138317450881 27869999.999980803579 262863206.138294577599 1 60395.720376416 2024-03-26T17:17:20.522301+00:00 19993206.137928023934 27870000.000007018447 262863206.137931346893 1 60395.720387954 2024-03-26T17:17:21.519249+00:00 19993206.138098236173 27869999.999982316047 262863206.138076871634 1 60395.720399560 2024-03-26T17:17:22.522043+00:00 19993206.138163194060 27870000.000026676804 262863206.138186156750 1 60395.720411212 2024-03-26T17:17:23.528757+00:00 19993206.138167038560 27870000.000017352402 262863206.138180673122 1 60395.720422794 2024-03-26T17:17:24.529375+00:00 19993206.138165220618 27870000.000062964857 262863206.138224482536 1 60395.720434245 2024-03-26T17:17:25.518753+00:00 19993206.138196796179 27869999.999964818358 262863206.138157933950 1 60395.720445832 2024-03-26T17:17:26.519861+00:00 19993206.138281989843 27869999.999968912452 262863206.138247221708 1 60395.720457457 2024-03-26T17:17:27.524300+00:00 19993206.138166833669 27869999.999990507960 262863206.138153672218 1 60395.720469052 2024-03-26T17:17:28.526078+00:00 19993206.138085916638 27869999.999956637621 262863206.138038873672 1 60395.720480794 2024-03-26T17:17:29.540598+00:00 19993206.137894604355 27869999.999937206507 262863206.137828111649 1 60395.720492206 2024-03-26T17:17:30.526561+00:00 19993206.138314045966 27870000.000028342009 262863206.138338685036 1 60395.720503799 2024-03-26T17:17:31.528237+00:00 19993206.138046182692 27869999.999985177070 262863206.138027667999 1 60395.720515291 2024-03-26T17:17:32.521176+00:00 19993206.138232182711 27869999.999991245568 262863206.138219714165 1 60395.720526875 2024-03-26T17:17:33.522009+00:00 19993206.138122308999 27870000.000011079013 262863206.138129711151 1 60395.720538597 2024-03-26T17:17:34.534765+00:00 19993206.138325676322 27870000.000068258494 262863206.138390243053 1 60395.720550071 2024-03-26T17:17:35.526165+00:00 19993206.138174545020 27870000.000037122518 262863206.138207972050 1 60395.720561559 2024-03-26T17:17:36.518684+00:00 19993206.138074494898 27869999.999984249473 262863206.138055056334 1 60395.720573262 2024-03-26T17:17:37.529882+00:00 19993206.138168606907 27869999.999972745776 262863206.138137668371 1 60395.720584812 2024-03-26T17:17:38.527717+00:00 19993206.138133872300 27869999.999965935946 262863206.138096123934 1 60395.720596238 2024-03-26T17:17:39.514952+00:00 19993206.138207230717 27870000.000038333237 262863206.138241857290 1 60395.720607812 2024-03-26T17:17:40.514953+00:00 19993206.138265073299 27870000.000020839274 262863206.138282209635 1 60395.720619420 2024-03-26T17:17:41.517864+00:00 19993206.138147391379 27869999.999989271164 262863206.138132959604 1 60395.720631008 2024-03-26T17:17:42.519058+00:00 19993206.138166189194 27869999.999973293394 262863206.138135790825 1 60395.720642717 2024-03-26T17:17:43.530764+00:00 19993206.138165201992 27869999.999989565462 262863206.138151079416 1 60395.720654120 2024-03-26T17:17:44.515972+00:00 19993206.138193950057 27870000.000037867576 262863206.138228118420 1 60395.720665737 2024-03-26T17:17:45.519701+00:00 19993206.138088379055 27870000.000034742057 262863206.138119429350 1 60395.720677281 2024-03-26T17:17:46.517102+00:00 19993206.138158746064 27870000.000017572194 262863206.138172626495 1 60395.720689046 2024-03-26T17:17:47.533567+00:00 19993206.138012062758 27869999.999970186502 262863206.137978553772 1 60395.720700547 2024-03-26T17:17:48.527222+00:00 19993206.138097766787 27870000.000006861985 262863206.138100922108 1 60395.720712024 2024-03-26T17:17:49.518863+00:00 19993206.138215087354 27869999.999995805323 262863206.138207197189 1 60395.720723624 2024-03-26T17:17:50.521116+00:00 19993206.137965910137 27869999.999958492815 262863206.137920707464 1 60395.720735196 2024-03-26T17:17:51.520902+00:00 19993206.138326875865 27870000.000010229647 262863206.138333410025 1 60395.720746792 2024-03-26T17:17:52.522856+00:00 19993206.138162001967 27869999.999980736524 262863206.138139069080 1 60395.720758412 2024-03-26T17:17:53.526746+00:00 19993206.138212420046 27869999.999995201826 262863206.138203918934 1 60395.720769916 2024-03-26T17:17:54.520728+00:00 19993206.138127107173 27869999.999999191612 262863206.138122618198 1 60395.720781456 2024-03-26T17:17:55.517767+00:00 19993206.137989569455 27870000.000028826296 262863206.138014703989 1 60395.720793052 2024-03-26T17:17:56.519686+00:00 19993206.138029161841 27869999.999984268099 262863206.138009727001 1 60395.720804681 2024-03-26T17:17:57.524455+00:00 19993206.138352178037 27869999.999999094754 262863206.138347595930 1 60395.720816245 2024-03-26T17:17:58.523596+00:00 19993206.138050861657 27870000.000065021217 262863206.138112187386 1 60395.720827784 2024-03-26T17:17:59.520527+00:00 19993206.138013206422 27869999.999998860061 262863206.138008385897 1 60395.720839542 2024-03-26T17:18:00.536409+00:00 19993206.138228680938 27869999.999946318567 262863206.138171315193 1 60395.720851015 2024-03-26T17:18:01.527678+00:00 19993206.138229355216 27869999.999999731779 262863206.138225376606 1 60395.720862507 2024-03-26T17:18:02.520637+00:00 19993206.138006005436 27869999.999987799674 262863206.137990117073 1 60395.720874072 2024-03-26T17:18:03.519848+00:00 19993206.138255760074 27869999.999998196959 262863206.138250291348 1 60395.720885646 2024-03-26T17:18:04.519766+00:00 19993206.138120513409 27870000.000039804727 262863206.138156622648 1 60395.720897235 2024-03-26T17:18:05.521074+00:00 19993206.138291798532 27870000.000003214926 262863206.138291329145 1 60395.720908882 2024-03-26T17:18:06.527390+00:00 19993206.138076405972 27870000.000016599894 262863206.138089299202 1 60395.720920471 2024-03-26T17:18:07.528691+00:00 19993206.138091437519 27869999.999978013337 262863206.138065755367 1 60395.720931983 2024-03-26T17:18:08.523316+00:00 19993206.138098254800 27870000.000050421804 262863206.138144969940 1 60395.720943479 2024-03-26T17:18:09.516569+00:00 19993206.138147357851 27869999.999997459352 262863206.138141125441 1 60395.720955030 2024-03-26T17:18:10.514558+00:00 19993206.138152472675 27869999.999986119568 262863206.138134896755 1 60395.720966748 2024-03-26T17:18:11.527010+00:00 19993206.138211764395 27869999.999942664057 262863206.138150721788 1 60395.720978193 2024-03-26T17:18:12.515871+00:00 19993206.137936070561 27869999.999983917922 262863206.137916266918 1 60395.720989802 2024-03-26T17:18:13.518941+00:00 19993206.138236548752 27869999.999992921948 262863206.138225764036 1 60395.721001676 2024-03-26T17:18:14.544831+00:00 19993206.138396866620 27870000.000010617077 262863206.138403773308 1 60395.721013022 2024-03-26T17:18:15.525098+00:00 19993206.138167873025 27869999.999976523221 262863206.138140678406 1 60395.721024505 2024-03-26T17:18:16.517267+00:00 19993206.138227004558 27870000.000013399869 262863206.138236731291 1 60395.721036060 2024-03-26T17:18:17.515570+00:00 19993206.138158503920 27869999.999973122030 262863206.138127923012 1 60395.721047662 2024-03-26T17:18:18.517975+00:00 19993206.137911841273 27869999.999982107431 262863206.137890279293 1 60395.721059356 2024-03-26T17:18:19.528325+00:00 19993206.138154231012 27870000.000014670193 262863206.138165205717 1 60395.721070807 2024-03-26T17:18:20.517761+00:00 19993206.138497743756 27869999.999969154596 262863206.138463199139 1 60395.721082428 2024-03-26T17:18:21.521794+00:00 19993206.137839697301 27869999.999978076667 262863206.137814074755 1 60395.721094003 2024-03-26T17:18:22.521861+00:00 19993206.138156965375 27869999.999949380755 262863206.138102650642 1 60395.721105615 2024-03-26T17:18:23.525093+00:00 19993206.138186398894 27870000.000001702458 262863206.138184398413 1 60395.721117105 2024-03-26T17:18:24.517908+00:00 19993206.138142194599 27869999.999992202967 262863206.138130694628 1 60395.721128682 2024-03-26T17:18:25.518115+00:00 19993206.138087395579 27870000.000010151416 262863206.138093858957 1 60395.721140295 2024-03-26T17:18:26.521478+00:00 19993206.138187650591 27869999.999982263893 262863206.138166218996 1 60395.721151774 2024-03-26T17:18:27.513302+00:00 19993206.138178873807 27870000.000007230788 262863206.138182431459 1 60395.721163393 2024-03-26T17:18:28.517178+00:00 19993206.138108227402 27870000.000084605068 262863206.138189136982 1 60395.721175056 2024-03-26T17:18:29.524844+00:00 19993206.138181049377 27870000.000042054802 262863206.138219416142 1 60395.721186513 2024-03-26T17:18:30.514714+00:00 19993206.138335671276 27869999.999978322536 262863206.138310313225 1 60395.721198138 2024-03-26T17:18:31.519135+00:00 19993206.138005316257 27869999.999995131046 262863206.137996762991 1 60395.721209669 2024-03-26T17:18:32.515350+00:00 19993206.138438515365 27870000.000023212284 262863206.138458043337 1 60395.721221263 2024-03-26T17:18:33.517122+00:00 19993206.138066191226 27870000.000057652593 262863206.138120144606 1 60395.721232813 2024-03-26T17:18:34.515083+00:00 19993206.138226784766 27869999.999977525324 262863206.138200610876 1 60395.721244416 2024-03-26T17:18:35.517541+00:00 19993206.138075523078 27869999.999952923506 262863206.138024747372 1 60395.721256051 2024-03-26T17:18:36.522825+00:00 19993206.138166591525 27869999.999966897070 262863206.138129770756 1 60395.721267524 2024-03-26T17:18:37.514062+00:00 19993206.138352639973 27869999.999992724508 262863206.138341665268 1 60395.721279198 2024-03-26T17:18:38.522735+00:00 19993206.137899816036 27870000.000010699034 262863206.137906819582 1 60395.721290689 2024-03-26T17:18:39.515507+00:00 19993206.138137124479 27869999.999990127981 262863206.138123571873 1 60395.721302526 2024-03-26T17:18:40.538244+00:00 19993206.138107914478 27870000.000023070723 262863206.138127297163 1 60395.721313856 2024-03-26T17:18:41.517162+00:00 19993206.138288129121 27870000.000032238662 262863206.138316690922 1 60395.721325405 2024-03-26T17:18:42.515035+00:00 19993206.138081748039 27869999.999971568584 262863206.138049632311 1 60395.721336988 2024-03-26T17:18:43.515767+00:00 19993206.138165496290 27870000.000019773841 262863206.138181596994 1 60395.721348618 2024-03-26T17:18:44.520572+00:00 19993206.138197094202 27869999.999997392297 262863206.138190776110 1 60395.721360162 2024-03-26T17:18:45.517974+00:00 19993206.138015646487 27870000.000010505319 262863206.138022452593 1 60395.721371759 2024-03-26T17:18:46.519999+00:00 19993206.138347454369 27869999.999993223697 262863206.138336986303 1 60395.721383258 2024-03-26T17:18:47.513514+00:00 19993206.138167042285 27870000.000008653849 262863206.138172000647 1 60395.721394929 2024-03-26T17:18:48.521838+00:00 19993206.138117171824 27870000.000001788139 262863206.138115257025 1 60395.721406415 2024-03-26T17:18:49.514221+00:00 19993206.138020329177 27870000.000012196600 262863206.138028830290 1 60395.721418027 2024-03-26T17:18:50.517524+00:00 19993206.138214349747 27869999.999998167157 262863206.138208806515 1 60395.721429592 2024-03-26T17:18:51.516711+00:00 19993206.138208389282 27870000.000017587095 262863206.138222277164 1 60395.721441221 2024-03-26T17:18:52.521520+00:00 19993206.137982446700 27870000.000028334558 262863206.138007104397 1 60395.721452733 2024-03-26T17:18:53.516108+00:00 19993206.138064105064 27869999.999965202063 262863206.138025611639 1 60395.721464363 2024-03-26T17:18:54.521002+00:00 19993206.138184830546 27869999.999971013516 262863206.138152122498 1 60395.721475947 2024-03-26T17:18:55.521811+00:00 19993206.138102825731 27870000.000043135136 262863206.138142257929 1 60395.721487432 2024-03-26T17:18:56.514120+00:00 19993206.138223636895 27869999.999905675650 262863206.138125628233 1 60395.721499036 2024-03-26T17:18:57.516686+00:00 19993206.138090610504 27870000.000022485852 262863206.138109385967 1 60395.721510621 2024-03-26T17:18:58.517657+00:00 19993206.138077031821 27870000.000034186989 262863206.138107508421 1 60395.721522165 2024-03-26T17:18:59.515017+00:00 19993206.137988667935 27870000.000017054379 262863206.138002008200 1 60395.721533762 2024-03-26T17:19:00.517064+00:00 19993206.138364519924 27870000.000024776906 262863206.138385593891 1 60395.721545333 2024-03-26T17:19:01.516796+00:00 19993206.138077102602 27870000.000013262033 262863206.138086676598 1 60395.721556910 2024-03-26T17:19:02.517029+00:00 19993206.138271559030 27869999.999992541969 262863206.138260424137 1 60395.721568505 2024-03-26T17:19:03.518844+00:00 19993206.138156279922 27870000.000039301813 262863206.138191878796 1 60395.721580072 2024-03-26T17:19:04.518272+00:00 19993206.137950323522 27869999.999997824430 262863206.137944459915 1 60395.721591609 2024-03-26T17:19:05.515036+00:00 19993206.138246387243 27869999.999967645854 262863206.138210326433 1 60395.721603233 2024-03-26T17:19:06.519351+00:00 19993206.138007454574 27870000.000010423362 262863206.138014197350 1 60395.721614819 2024-03-26T17:19:07.520368+00:00 19993206.138092510402 27869999.999960247427 262863206.138049066067 1 60395.721626332 2024-03-26T17:19:08.515049+00:00 19993206.138271361589 27869999.999983534217 262863206.138251215219 1 60395.721637884 2024-03-26T17:19:09.513156+00:00 19993206.138238184154 27870000.000034522265 262863206.138269007206 1 60395.721649457 2024-03-26T17:19:10.513107+00:00 19993206.138123117387 27869999.999997243285 262863206.138116687536 1 60395.721661068 2024-03-26T17:19:11.516215+00:00 19993206.138287153095 27869999.999998010695 262863206.138281464577 1 60395.721672656 2024-03-26T17:19:12.517526+00:00 19993206.138074532151 27869999.999994877726 262863206.138065695763 1 60395.721684208 2024-03-26T17:19:13.515599+00:00 19993206.138244509697 27870000.000003699213 262863206.138244509697 1 60395.721695822 2024-03-26T17:19:14.518977+00:00 19993206.138160586357 27870000.000027414411 262863206.138184309006 1 60395.721707360 2024-03-26T17:19:15.515945+00:00 19993206.138110671192 27870000.000003460795 262863206.138110429049 1 60395.721718934 2024-03-26T17:19:16.515910+00:00 19993206.138267152011 27870000.000029210001 262863206.138292670250 1 60395.721730511 2024-03-26T17:19:17.516124+00:00 19993206.138263173401 27869999.999927021563 262863206.138186484575 1 60395.721742183 2024-03-26T17:19:18.524636+00:00 19993206.138190228492 27870000.000003263354 262863206.138189822435 1 60395.721753656 2024-03-26T17:19:19.515855+00:00 19993206.137996967882 27869999.999986857176 262863206.137980133295 1 60395.721765256 2024-03-26T17:19:20.518087+00:00 19993206.138078622520 27869999.999973095953 262863206.138048022985 1 60395.721776815 2024-03-26T17:19:21.516818+00:00 19993206.138150151819 27870000.000006616116 262863206.138153076172 1 60395.721788419 2024-03-26T17:19:22.519435+00:00 19993206.138077121228 27869999.999990776181 262863206.138064175844 1 60395.721799934 2024-03-26T17:19:23.514281+00:00 19993206.138125304133 27870000.000044994056 262863206.138166606426 1 60395.721811523 2024-03-26T17:19:24.515542+00:00 19993206.138190381229 27870000.000020381063 262863206.138207077980 1 60395.721823110 2024-03-26T17:19:25.516734+00:00 19993206.138315353543 27870000.000008665025 262863206.138320326805 1 60395.721834648 2024-03-26T17:19:26.513587+00:00 19993206.138246010989 27870000.000000633299 262863206.138242930174 1 60395.721846246 2024-03-26T17:19:27.515647+00:00 19993206.137818586081 27869999.999976042658 262863206.137790918350 1 60395.721857809 2024-03-26T17:19:28.514656+00:00 19993206.138087227941 27870000.000024363399 262863206.138107895851 1 60395.721869401 2024-03-26T17:19:29.516227+00:00 19993206.138364706188 27869999.999968186021 262863206.138329178095 1 60395.721880954 2024-03-26T17:19:30.514415+00:00 19993206.138070456684 27869999.999941207469 262863206.138007968664 1 60395.721892613 2024-03-26T17:19:31.521801+00:00 19993206.138075500727 27869999.999984696507 262863206.138056486845 1 60395.721904119 2024-03-26T17:19:32.515857+00:00 19993206.138312079012 27870000.000002071261 262863206.138310462236 1 60395.721915733 2024-03-26T17:19:33.519329+00:00 19993206.137972943485 27870000.000074833632 262863206.138044089079 1 60395.721927259 2024-03-26T17:19:34.515168+00:00 19993206.138092316687 27869999.999981675297 262863206.138070285320 1 60395.721938828 2024-03-26T17:19:35.514691+00:00 19993206.137974847108 27869999.999995473772 262863206.137966632843 1 60395.721950443 2024-03-26T17:19:36.518270+00:00 19993206.138466909528 27870000.000010270625 262863206.138473510742 1 60395.721962039 2024-03-26T17:19:37.520207+00:00 19993206.138145133853 27869999.999997161329 262863206.138138592243 1 60395.721973665 2024-03-26T17:19:38.524623+00:00 19993206.138114642352 27869999.999998789281 262863206.138109713793 1 60395.721985164 2024-03-26T17:19:39.518191+00:00 19993206.138163499534 27869999.999953240156 262863206.138113051653 1 60395.721996753 2024-03-26T17:19:40.519511+00:00 19993206.138101641089 27869999.999975834042 262863206.138073772192 1 60395.722008312 2024-03-26T17:19:41.518135+00:00 19993206.138394743204 27869999.999975811690 262863206.138366848230 1 60395.722019855 2024-03-26T17:19:42.515456+00:00 19993206.137857656926 27869999.999979313463 262863206.137833267450 1 60395.722031490 2024-03-26T17:19:43.520770+00:00 19993206.138211067766 27870000.000018946826 262863206.138226330280 1 60395.722043053 2024-03-26T17:19:44.519767+00:00 19993206.137702845037 27870000.000036444515 262863206.137735605240 1 60395.722054588 2024-03-26T17:19:45.516407+00:00 19993206.138385068625 27870000.000028051436 262863206.138409405947 1 60395.722066175 2024-03-26T17:19:46.517494+00:00 19993206.138145729899 27870000.000023175031 262863206.138165235519 1 60395.722077747 2024-03-26T17:19:47.517374+00:00 19993206.138190541416 27870000.000038098544 262863206.138224929571 1 60395.722089309 2024-03-26T17:19:48.516296+00:00 19993206.138142291456 27870000.000009030104 262863206.138147622347 1 60395.722100894 2024-03-26T17:19:49.517267+00:00 19993206.138133265078 27869999.999991580844 262863206.138121157885 1 60395.722112450 2024-03-26T17:19:50.515684+00:00 19993206.138200893998 27869999.999996230006 262863206.138193428516 1 60395.722124035 2024-03-26T17:19:51.516664+00:00 19993206.138107970357 27870000.000010039657 262863206.138114333153 1 60395.722135621 2024-03-26T17:19:52.517680+00:00 19993206.138292998075 27869999.999994907528 262863206.138284206390 1 60395.722147168 2024-03-26T17:19:53.515267+00:00 19993206.138222284615 27870000.000002097338 262863206.138220667839 1 60395.722158755 2024-03-26T17:19:54.516441+00:00 19993206.138264197856 27869999.999992545694 262863206.138253062963 1 60395.722170319 2024-03-26T17:19:55.515585+00:00 19993206.138274125755 27870000.000043667853 262863206.138314098120 1 60395.722181919 2024-03-26T17:19:56.517781+00:00 19993206.137986287475 27869999.999953072518 262863206.137935638428 1 60395.722193477 2024-03-26T17:19:57.516430+00:00 19993206.138268671930 27870000.000050824136 262863206.138315796852 1 60395.722205047 2024-03-26T17:19:58.516023+00:00 19993206.138315867633 27869999.999978989363 262863206.138291150331 1 60395.722216611 2024-03-26T17:19:59.515203+00:00 19993206.138003710657 27869999.999983038753 262863206.137983053923 1 60395.722228222 2024-03-26T17:20:00.518360+00:00 19993206.138236332685 27870000.000007662922 262863206.138240307570 1 60395.722239757 2024-03-26T17:20:01.515021+00:00 19993206.138075511903 27869999.999980848283 262863206.138052642345 1 60395.722251514 2024-03-26T17:20:02.530830+00:00 19993206.138249468058 27870000.000005658716 262863206.138251423836 1 60395.722263127 2024-03-26T17:20:03.534163+00:00 19993206.138133216649 27869999.999994929880 262863206.138124465942 1 60395.722274591 2024-03-26T17:20:04.524695+00:00 19993206.138257224113 27869999.999988190830 262863206.138241738081 1 60395.722286183 2024-03-26T17:20:05.526190+00:00 19993206.138069834560 27870000.000043090433 262863206.138109236956 1 60395.722297794 2024-03-26T17:20:06.529366+00:00 19993206.138265673071 27869999.999995797873 262863206.138257771730 1 60395.722309398 2024-03-26T17:20:07.531942+00:00 19993206.138052791357 27870000.000021912158 262863206.138071000576 1 60395.722320918 2024-03-26T17:20:08.527289+00:00 19993206.138103242964 27869999.999997414649 262863206.138096958399 1 60395.722332531 2024-03-26T17:20:09.530638+00:00 19993206.138103790581 27870000.000040188432 262863206.138140261173 1 60395.722344028 2024-03-26T17:20:10.523989+00:00 19993206.138227231801 27869999.999947287142 262863206.138170808554 1 60395.722355566 2024-03-26T17:20:11.520865+00:00 19993206.137758538127 27869999.999990373850 262863206.137745201588 1 60395.722367183 2024-03-26T17:20:12.524612+00:00 19993206.138070285320 27870000.000062357634 262863206.138128936291 1 60395.722378731 2024-03-26T17:20:13.522348+00:00 19993206.138132926077 27869999.999977704138 262863206.138106942177 1 60395.722390334 2024-03-26T17:20:14.524825+00:00 19993206.138061866164 27869999.999972656369 262863206.138030827045 1 60395.722401836 2024-03-26T17:20:15.518658+00:00 19993206.138132501394 27870000.000008154660 262863206.138136982918 1 60395.722413453 2024-03-26T17:20:16.522362+00:00 19993206.138048674911 27870000.000026132911 262863206.138071119785 1 60395.722424980 2024-03-26T17:20:17.518316+00:00 19993206.138282954693 27870000.000056046993 262863206.138335317373 1 60395.722436961 2024-03-26T17:20:18.553413+00:00 19993206.138164084405 27870000.000041618943 262863206.138201981783 1 60395.722448101 2024-03-26T17:20:19.515911+00:00 19993206.138085763901 27870000.000052034855 262863206.138134092093 1 60395.722459684 2024-03-26T17:20:20.516732+00:00 19993206.138157937676 27869999.999995578080 262863206.138149827719 1 60395.722471296 2024-03-26T17:20:21.519954+00:00 19993206.138269163668 27869999.999979823828 262863206.138245284557 1 60395.722482854 2024-03-26T17:20:22.518532+00:00 19993206.138260163367 27869999.999981608242 262863206.138238072395 1 60395.722494662 2024-03-26T17:20:23.538775+00:00 19993206.137977585196 27869999.999949086457 262863206.137923002243 1 60395.722505997 2024-03-26T17:20:24.518115+00:00 19993206.137948725373 27869999.999999277294 262863206.137944310904 1 60395.722517604 2024-03-26T17:20:25.520952+00:00 19993206.138373192400 27870000.000006470829 262863206.138375967741 1 60395.722529192 2024-03-26T17:20:26.522131+00:00 19993206.138219818473 27869999.999963000417 262863206.138179123402 1 60395.722540733 2024-03-26T17:20:27.519359+00:00 19993206.138217110187 27869999.999979488552 262863206.138192921877 1 60395.722552647 2024-03-26T17:20:28.548667+00:00 19993206.138194132596 27869999.999979231507 262863206.138169676065 1 60395.722563854 2024-03-26T17:20:29.517027+00:00 19993206.138116195798 27869999.999992493540 262863206.138104975224 1 60395.722575448 2024-03-26T17:20:30.518737+00:00 19993206.138241346925 27870000.000019598752 262863206.138257265091 1 60395.722587073 2024-03-26T17:20:31.523073+00:00 19993206.137818053365 27870000.000002149493 262863206.137816488743 1 60395.722598573 2024-03-26T17:20:32.516749+00:00 19993206.138173755258 27870000.000003986061 262863206.138174057007 1 60395.722610136 2024-03-26T17:20:33.515720+00:00 19993206.138409327716 27870000.000005371869 262863206.138410985470 1 60395.722621717 2024-03-26T17:20:34.516363+00:00 19993206.138207491487 27869999.999957259744 262863206.138161063194 1 60395.722633305 2024-03-26T17:20:35.517516+00:00 19993206.138234715909 27869999.999952904880 262863206.138183921576 1 60395.722644897 2024-03-26T17:20:36.519119+00:00 19993206.138174340129 27870000.000000789762 262863206.138171434402 1 60395.722656480 2024-03-26T17:20:37.519875+00:00 19993206.138252783567 27869999.999992728233 262863206.138241827488 1 60395.722668006 2024-03-26T17:20:38.515704+00:00 19993206.138061307371 27870000.000016931444 262863206.138074547052 1 60395.722679631 2024-03-26T17:20:39.520099+00:00 19993206.138104528189 27869999.999989453703 262863206.138090282679 1 60395.722691217 2024-03-26T17:20:40.521193+00:00 19993206.138044618070 27869999.999977733940 262863206.138018667698 1 60395.722703009 2024-03-26T17:20:41.540015+00:00 19993206.138018682599 27869999.999973326921 262863206.137988328934 1 60395.722714324 2024-03-26T17:20:42.517654+00:00 19993206.138336382806 27870000.000017229468 262863206.138349920511 1 60395.722725886 2024-03-26T17:20:43.516522+00:00 19993206.137979801744 27869999.999991934747 262863206.137968033552 1 60395.722737471 2024-03-26T17:20:44.517458+00:00 19993206.138254065067 27870000.000011529773 262863206.138261914253 1 60395.722749045 2024-03-26T17:20:45.517507+00:00 19993206.138324804604 27869999.999999135733 262863206.138320237398 1 60395.722760609 2024-03-26T17:20:46.516630+00:00 19993206.137884829193 27869999.999983787537 262863206.137864917517 1 60395.722772232 2024-03-26T17:20:47.520865+00:00 19993206.138175692409 27870000.000000432134 262863206.138172417879 1 60395.722783786 2024-03-26T17:20:48.519117+00:00 19993206.138176839799 27870000.000031068921 262863206.138204187155 1 60395.722795351 2024-03-26T17:20:49.518371+00:00 19993206.138284858316 27870000.000000245869 262863206.138281404972 1 60395.722806898 2024-03-26T17:20:50.515958+00:00 19993206.138169344515 27870000.000028587878 262863206.138194233179 1 60395.722818516 2024-03-26T17:20:51.519800+00:00 19993206.138116832823 27870000.000032901764 262863206.138146042824 1 60395.722830044 2024-03-26T17:20:52.515783+00:00 19993206.138140983880 27870000.000000189990 262863206.138137459755 1 60395.722841641 2024-03-26T17:20:53.517788+00:00 19993206.138018876314 27869999.999961636961 262863206.137976825237 1 60395.722853188 2024-03-26T17:20:54.515492+00:00 19993206.138349998742 27870000.000019043684 262863206.138365358114 1 60395.722864769 2024-03-26T17:20:55.516071+00:00 19993206.137977313250 27869999.999955654144 262863206.137929260731 1 60395.722876347 2024-03-26T17:20:56.516356+00:00 19993206.138061124831 27869999.999980073422 262863206.138037502766 1 60395.722887930 2024-03-26T17:20:57.517111+00:00 19993206.138166319579 27869999.999992538244 262863206.138155162334 1 60395.722899502 2024-03-26T17:20:58.516937+00:00 19993206.137938629836 27870000.000027932227 262863206.137962847948 1 60395.722911051 2024-03-26T17:20:59.514793+00:00 19993206.138381261379 27870000.000012859702 262863206.138390451670 1 60395.722922658 2024-03-26T17:21:00.517667+00:00 19993206.138276215643 27869999.999999091029 262863206.138271629810 1 60395.722934204 2024-03-26T17:21:01.515228+00:00 19993206.138001680374 27870000.000001773238 262863206.137999773026 1 60395.722945879 2024-03-26T17:21:02.523970+00:00 19993206.138371840119 27870000.000026788563 262863206.138394951820 1 60395.722957395 2024-03-26T17:21:03.518922+00:00 19993206.138056587428 27870000.000041253865 262863206.138094127178 1 60395.722969015 2024-03-26T17:21:04.522857+00:00 19993206.138036895543 27869999.999964639544 262863206.137997865677 1 60395.722980555 2024-03-26T17:21:05.519979+00:00 19993206.138046801090 27870000.000015083700 262863206.138058185577 1 60395.722992147 2024-03-26T17:21:06.521512+00:00 19993206.138144917786 27870000.000004399568 262863206.138145625591 1 60395.723003671 2024-03-26T17:21:07.517119+00:00 19993206.138266097754 27869999.999988526106 262863206.138250917196 1 60395.723015280 2024-03-26T17:21:08.520161+00:00 19993206.138077288866 27870000.000025048852 262863206.138098627329 1 60395.723026867 2024-03-26T17:21:09.521284+00:00 19993206.138308327645 27870000.000016096979 262863206.138320714235 1 60395.723038453 2024-03-26T17:21:10.522326+00:00 19993206.138171780854 27870000.000032708049 262863206.138200819492 1 60395.723049971 2024-03-26T17:21:11.517532+00:00 19993206.138273265213 27870000.000073991716 262863206.138343572617 1 60395.723061577 2024-03-26T17:21:12.520293+00:00 19993206.138193141669 27870000.000027015805 262863206.138216435909 1 60395.723073193 2024-03-26T17:21:13.523859+00:00 19993206.138214010745 27869999.999994549900 262863206.138204872608 1 60395.723084727 2024-03-26T17:21:14.520423+00:00 19993206.138100851327 27869999.999998874962 262863206.138096034527 1 60395.723096246 2024-03-26T17:21:15.515660+00:00 19993206.137980353087 27869999.999973081052 262863206.137949734926 1 60395.723107895 2024-03-26T17:21:16.522127+00:00 19993206.138159766793 27869999.999987315387 262863206.138143360615 1 60395.723119424 2024-03-26T17:21:17.518232+00:00 19993206.138305142522 27870000.000019665807 262863206.138321101665 1 60395.723130970 2024-03-26T17:21:18.515790+00:00 19993206.138102576137 27869999.999947175384 262863206.138046085835 1 60395.723142528 2024-03-26T17:21:19.514365+00:00 19993206.138426251709 27870000.000006992370 262863206.138429552317 1 60395.723154115 2024-03-26T17:21:20.515482+00:00 19993206.137965835631 27869999.999983828515 262863206.137945950031 1 60395.723165699 2024-03-26T17:21:21.516399+00:00 19993206.137853868306 27869999.999959103763 262863206.137809276581 1 60395.723177282 2024-03-26T17:21:22.517143+00:00 19993206.138309970498 27870000.000020295382 262863206.138326585293 1 60395.723188835 2024-03-26T17:21:23.515331+00:00 19993206.138148650527 27870000.000027384609 262863206.138172328472 1 60395.723200410 2024-03-26T17:21:24.515398+00:00 19993206.138269484043 27869999.999995827675 262863206.138261616230 1 60395.723211993 2024-03-26T17:21:25.516137+00:00 19993206.137986589223 27870000.000007286668 262863206.137990176678 1 60395.723223643 2024-03-26T17:21:26.522746+00:00 19993206.138272959739 27869999.999982040375 262863206.138251304626 1 60395.723235260 2024-03-26T17:21:27.526492+00:00 19993206.138245902956 27869999.999957371503 262863206.138199597597 1 60395.723246951 2024-03-26T17:21:28.536548+00:00 19993206.138047043234 27869999.999991144985 262863206.138034492731 1 60395.723258363 2024-03-26T17:21:29.522585+00:00 19993206.138147320598 27869999.999979380518 262863206.138123005629 1 60395.723270150 2024-03-26T17:21:30.540952+00:00 19993206.138167340308 27869999.999978043139 262863206.138141691685 1 60395.723281650 2024-03-26T17:21:31.534541+00:00 19993206.138133503497 27869999.999994639307 262863206.138124436140 1 60395.723293068 2024-03-26T17:21:32.521111+00:00 19993206.138100326061 27869999.999999485910 262863206.138096123934 1 60395.723304804 2024-03-26T17:21:33.535084+00:00 19993206.138258151710 27870000.000025495887 262863206.138279974461 1 60395.723316225 2024-03-26T17:21:34.521831+00:00 19993206.138132374734 27870000.000034820288 262863206.138163477182 1 60395.723327823 2024-03-26T17:21:35.523892+00:00 19993206.138067718595 27870000.000025928020 262863206.138089954853 1 60395.723339359 2024-03-26T17:21:36.520600+00:00 19993206.138216402382 27869999.999995082617 262863206.138207793236 1 60395.723351014 2024-03-26T17:21:37.527639+00:00 19993206.138211470097 27870000.000006180257 262863206.138213932514 1 60395.723362553 2024-03-26T17:21:38.524583+00:00 19993206.138197213411 27870000.000038884580 262863206.138232409954 1 60395.723374110 2024-03-26T17:21:39.523077+00:00 19993206.138058897108 27870000.000008709729 262863206.138063907623 1 60395.723385682 2024-03-26T17:21:40.522921+00:00 19993206.138011336327 27869999.999998696148 262863206.138006329536 1 60395.723397347 2024-03-26T17:21:41.530808+00:00 19993206.138049189001 27870000.000012148172 262863206.138057649136 1 60395.723408922 2024-03-26T17:21:42.530820+00:00 19993206.138275388628 27869999.999959193170 262863206.138230890036 1 60395.723420358 2024-03-26T17:21:43.518926+00:00 19993206.138220552355 27869999.999962732196 262863206.138179600239 1 60395.723432018 2024-03-26T17:21:44.526406+00:00 19993206.138204865158 27870000.000034112483 262863206.138235300779 1 60395.723443675 2024-03-26T17:21:45.533539+00:00 19993206.138131108135 27869999.999996565282 262863206.138123989105 1 60395.723455154 2024-03-26T17:21:46.525300+00:00 19993206.138173386455 27870000.000020287931 262863206.138189971447 1 60395.723466722 2024-03-26T17:21:47.524766+00:00 19993206.137865029275 27869999.999982841313 262863206.137844175100 1 60395.723478376 2024-03-26T17:21:48.531680+00:00 19993206.138235345483 27869999.999949354678 262863206.138181030750 1 60395.723489990 2024-03-26T17:21:49.535147+00:00 19993206.138430204242 27869999.999999109656 262863206.138425618410 1 60395.723501487 2024-03-26T17:21:50.528457+00:00 19993206.138125870377 27869999.999995697290 262863206.138117879629 1 60395.723513012 2024-03-26T17:21:51.524251+00:00 19993206.138034004718 27870000.000009007752 262863206.138039320707 1 60395.723524587 2024-03-26T17:21:52.524301+00:00 19993206.138057917356 27869999.999967519194 262863206.138021737337 1 60395.723536076 2024-03-26T17:21:53.516990+00:00 19993206.138304386288 27869999.999977916479 262863206.138278603554 1 60395.723547841 2024-03-26T17:21:54.533509+00:00 19993206.138092849404 27870000.000037815422 262863206.138126969337 1 60395.723559365 2024-03-26T17:21:55.529149+00:00 19993206.137965966016 27870000.000007275492 262863206.137969553471 1 60395.723571118 2024-03-26T17:21:56.544603+00:00 19993206.138274203986 27869999.999973326921 262863206.138243824244 1 60395.723582398 2024-03-26T17:21:57.519224+00:00 19993206.138138700277 27869999.999967269599 262863206.138102293015 1 60395.723593971 2024-03-26T17:21:58.519061+00:00 19993206.138101894408 27869999.999986313283 262863206.138084530830 1 60395.723605576 2024-03-26T17:21:59.521751+00:00 19993206.138145197183 27869999.999979618937 262863206.138121128082 1 60395.723617224 2024-03-26T17:22:00.528210+00:00 19993206.138326521963 27870000.000005915761 262863206.138328731060 1 60395.723628706 2024-03-26T17:22:01.520186+00:00 19993206.138212967664 27869999.999987825751 262863206.138197124004 1 60395.723640364 2024-03-26T17:22:02.527431+00:00 19993206.138044014573 27870000.000009678304 262863206.138050019741 1 60395.723651851 2024-03-26T17:22:03.519931+00:00 19993206.137829612941 27869999.999968104064 262863206.137794017792 1 60395.723663468 2024-03-26T17:22:04.523630+00:00 19993206.138383790851 27870000.000008005649 262863206.138388097286 1 60395.723675067 2024-03-26T17:22:05.525809+00:00 19993206.138138286769 27869999.999998074025 262863206.138132661581 1 60395.723686681 2024-03-26T17:22:06.529217+00:00 19993206.138124879450 27870000.000028938055 262863206.138150125742 1 60395.723698194 2024-03-26T17:22:07.523998+00:00 19993206.138287458569 27869999.999989293516 262863206.138273060322 1 60395.723709772 2024-03-26T17:22:08.524343+00:00 19993206.137812752277 27870000.000039026141 262863206.137848109007 1 60395.723721374 2024-03-26T17:22:09.526676+00:00 19993206.138164147735 27870000.000005211681 262863206.138165652752 1 60395.723732963 2024-03-26T17:22:10.527987+00:00 19993206.138263795525 27870000.000014159828 262863206.138274252415 1 60395.723744469 2024-03-26T17:22:11.522148+00:00 19993206.138348612934 27870000.000001385808 262863206.138346284628 1 60395.723756086 2024-03-26T17:22:12.525810+00:00 19993206.138018708676 27869999.999993141741 262863206.138008147478 1 60395.723767643 2024-03-26T17:22:13.524362+00:00 19993206.138424530625 27869999.999987389892 262863206.138408243656 1 60395.723779127 2024-03-26T17:22:14.516558+00:00 19993206.138026762754 27869999.999984957278 262863206.138008028269 1 60395.723790722 2024-03-26T17:22:15.518408+00:00 19993206.138227760792 27870000.000023815781 262863206.138247877359 1 60395.723802563 2024-03-26T17:22:16.541403+00:00 19993206.138215322047 27869999.999997060746 262863206.138208687305 1 60395.723813920 2024-03-26T17:22:17.522677+00:00 19993206.138265959918 27870000.000027246773 262863206.138289511204 1 60395.723825419 2024-03-26T17:22:18.516237+00:00 19993206.138090841472 27870000.000019766390 262863206.138106912374 1 60395.723836980 2024-03-26T17:22:19.515110+00:00 19993206.137876328081 27869999.999971047044 262863206.137843668461 1 60395.723848637 2024-03-26T17:22:20.522257+00:00 19993206.138441178948 27869999.999994479120 262863206.138431966305 1 60395.723860188 2024-03-26T17:22:21.520241+00:00 19993206.137978523970 27870000.000000115484 262863206.137974947691 1 60395.723871726 2024-03-26T17:22:22.517095+00:00 19993206.138133574277 27869999.999977570027 262863206.138107448816 1 60395.723883314 2024-03-26T17:22:23.518307+00:00 19993206.138378530741 27870000.000004153699 262863206.138378977776 1 60395.723894849 2024-03-26T17:22:24.514947+00:00 19993206.138129528612 27870000.000010047108 262863206.138135880232 1 60395.723906451 2024-03-26T17:22:25.517340+00:00 19993206.138083312660 27870000.000001132488 262863206.138080745935 1 60395.723918107 2024-03-26T17:22:26.524491+00:00 19993206.138098035008 27870000.000009227544 262863206.138103574514 1 60395.723929603 2024-03-26T17:22:27.517702+00:00 19993206.138236265630 27869999.999971829355 262863206.138204395771 1 60395.723941227 2024-03-26T17:22:28.522050+00:00 19993206.138315569609 27870000.000035073608 262863206.138346940279 1 60395.723952751 2024-03-26T17:22:29.517676+00:00 19993206.137948580086 27870000.000081803650 262863206.138026684523 1 60395.723964343 2024-03-26T17:22:30.519262+00:00 19993206.138256393373 27869999.999957762659 262863206.138210475445 1 60395.723975896 2024-03-26T17:22:31.517406+00:00 19993206.138204645365 27869999.999967642128 262863206.138168573380 1 60395.723987482 2024-03-26T17:22:32.518471+00:00 19993206.138344924897 27869999.999962721020 262863206.138303935528 1 60395.723999058 2024-03-26T17:22:33.518624+00:00 19993206.138025358319 27870000.000004034489 262863206.138025701046 1 60395.724010676 2024-03-26T17:22:34.522368+00:00 19993206.138222087175 27869999.999993730336 262863206.138212144375 1 60395.724022207 2024-03-26T17:22:35.518659+00:00 19993206.138131663203 27869999.999939806759 262863206.138067781925 1 60395.724033806 2024-03-26T17:22:36.520890+00:00 19993206.138113010675 27869999.999940793961 262863206.138050109148 1 60395.724045614 2024-03-26T17:22:37.541034+00:00 19993206.137987773865 27869999.999925360084 262863206.137909442186 1 60395.724056928 2024-03-26T17:22:38.518562+00:00 19993206.138212330639 27870000.000042699277 262863206.138251334429 1 60395.724068479 2024-03-26T17:22:39.516533+00:00 19993206.138269294053 27870000.000039305538 262863206.138304919004 1 60395.724080052 2024-03-26T17:22:40.516521+00:00 19993206.138358689845 27870000.000008396804 262863206.138363391161 1 60395.724091632 2024-03-26T17:22:41.517002+00:00 19993206.138112943619 27869999.999963428825 262863206.138072669506 1 60395.724103223 2024-03-26T17:22:42.518420+00:00 19993206.138056032360 27869999.999994739890 262863206.138047099113 1 60395.724114780 2024-03-26T17:22:43.517028+00:00 19993206.138293679804 27870000.000036101788 262863206.138326078653 1 60395.724126407 2024-03-26T17:22:44.521572+00:00 19993206.138230718672 27869999.999969858676 262863206.138196885586 1 60395.724137961 2024-03-26T17:22:45.519875+00:00 19993206.138420000672 27870000.000033769757 262863206.138450086117 1 60395.724149623 2024-03-26T17:22:46.527406+00:00 19993206.138100426644 27870000.000000882894 262863206.138097614050 1 60395.724161077 2024-03-26T17:22:47.517030+00:00 19993206.138264447451 27869999.999941840768 262863206.138202577829 1 60395.724172778 2024-03-26T17:22:48.528081+00:00 19993206.138238172978 27870000.000059992075 262863206.138294458389 1 60395.724184370 2024-03-26T17:22:49.529519+00:00 19993206.138046726584 27870000.000004403293 262863206.138047456741 1 60395.724195916 2024-03-26T17:22:50.527168+00:00 19993206.138306852430 27870000.000030677766 262863206.138333827257 1 60395.724207444 2024-03-26T17:22:51.523164+00:00 19993206.138070229441 27870000.000012356788 262863206.138078898191 1 60395.724219011 2024-03-26T17:22:52.522530+00:00 19993206.137967698276 27870000.000006474555 262863206.137970477343 1 60395.724230602 2024-03-26T17:22:53.524007+00:00 19993206.138244222850 27870000.000022459775 262863206.138262987137 1 60395.724242214 2024-03-26T17:22:54.527255+00:00 19993206.138122383505 27869999.999975044280 262863206.138093739748 1 60395.724253918 2024-03-26T17:22:55.538479+00:00 19993206.138174228370 27869999.999975271523 262863206.138145804405 1 60395.724265295 2024-03-26T17:22:56.521460+00:00 19993206.138171486557 27869999.999952241778 262863206.138120055199 1 60395.724276967 2024-03-26T17:22:57.529989+00:00 19993206.138391982764 27870000.000099267811 262863206.138487547636 1 60395.724288435 2024-03-26T17:22:58.520792+00:00 19993206.138157829642 27869999.999971967191 262863206.138126075268 1 60395.724300050 2024-03-26T17:22:59.524321+00:00 19993206.138399247080 27870000.000010024756 262863206.138405561447 1 60395.724311641 2024-03-26T17:23:00.525775+00:00 19993206.137895971537 27869999.999990656972 262863206.137882918119 1 60395.724323174 2024-03-26T17:23:01.522202+00:00 19993206.138217907399 27870000.000011567026 262863206.138225764036 1 60395.724334753 2024-03-26T17:23:02.522664+00:00 19993206.138068340719 27870000.000031292439 262863206.138095945120 1 60395.724346278 2024-03-26T17:23:03.518400+00:00 19993206.138038128614 27870000.000045977533 262863206.138080418110 1 60395.724357832 2024-03-26T17:23:04.516726+00:00 19993206.138231117278 27870000.000005453825 262863206.138232886791 1 60395.724369431 2024-03-26T17:23:05.518831+00:00 19993206.138107325882 27870000.000003397465 262863206.138107031584 1 60395.724381016 2024-03-26T17:23:06.519795+00:00 19993206.138386070728 27869999.999985598028 262863206.138367980719 1 60395.724392548 2024-03-26T17:23:07.516141+00:00 19993206.137944787741 27869999.999991178513 262863206.137932270765 1 60395.724404136 2024-03-26T17:23:08.517313+00:00 19993206.138014368713 27869999.999983258545 262863206.137993931770 1 60395.724415720 2024-03-26T17:23:09.518175+00:00 19993206.138308119029 27870000.000018939376 262863206.138323366642 1 60395.724427267 2024-03-26T17:23:10.515841+00:00 19993206.138101167977 27869999.999988380820 262863206.138085842133 1 60395.724438861 2024-03-26T17:23:11.517587+00:00 19993206.138157080859 27870000.000030856580 262863206.138184219599 1 60395.724450476 2024-03-26T17:23:12.521134+00:00 19993206.137981712818 27869999.999981388450 262863206.137959420681 1 60395.724462077 2024-03-26T17:23:13.523496+00:00 19993206.138251181692 27869999.999972555786 262863206.138220041990 1 60395.724473633 2024-03-26T17:23:14.521906+00:00 19993206.138075299561 27870000.000000298023 262863206.138071894646 1 60395.724485226 2024-03-26T17:23:15.523521+00:00 19993206.138118892908 27870000.000021733344 262863206.138136923313 1 60395.724496839 2024-03-26T17:23:16.526836+00:00 19993206.138106316328 27870000.000024575740 262863206.138127207756 1 60395.724508422 2024-03-26T17:23:17.527644+00:00 19993206.138055432588 27869999.999983716756 262863206.138035476208 1 60395.724520079 2024-03-26T17:23:18.534798+00:00 19993206.138142764568 27870000.000054243952 262863206.138193309307 1 60395.724531558 2024-03-26T17:23:19.526616+00:00 19993206.138080593199 27869999.999966781586 262863206.138043671846 1 60395.724543119 2024-03-26T17:23:20.525476+00:00 19993206.138188630342 27870000.000000417233 262863206.138185352087 1 60395.724554772 2024-03-26T17:23:21.532309+00:00 19993206.138102684170 27870000.000006221235 262863206.138105213642 1 60395.724566315 2024-03-26T17:23:22.529613+00:00 19993206.138137187809 27870000.000024933368 262863206.138158440590 1 60395.724577825 2024-03-26T17:23:23.524069+00:00 19993206.138233717531 27869999.999963261187 262863206.138193279505 1 60395.724589529 2024-03-26T17:23:24.535311+00:00 19993206.138241101056 27870000.000043604523 262863206.138281017542 1 60395.724601118 2024-03-26T17:23:25.536626+00:00 19993206.138044729829 27870000.000028982759 262863206.138069987297 1 60395.724612542 2024-03-26T17:23:26.523655+00:00 19993206.138265606016 27869999.999964542687 262863206.138226449490 1 60395.724624073 2024-03-26T17:23:27.519886+00:00 19993206.138328853995 27869999.999964077026 262863206.138289242983 1 60395.724635798 2024-03-26T17:23:28.533003+00:00 19993206.137906957418 27869999.999949246645 262863206.137852519751 1 60395.724647323 2024-03-26T17:23:29.528658+00:00 19993206.138070430607 27869999.999989423901 262863206.138056159019 1 60395.724658925 2024-03-26T17:23:30.531128+00:00 19993206.138181291521 27869999.999996617436 262863206.138174206018 1 60395.724670476 2024-03-26T17:23:31.529132+00:00 19993206.138209369034 27869999.999972596765 262863206.138178259134 1 60395.724682187 2024-03-26T17:23:32.540964+00:00 19993206.138133954257 27869999.999967321754 262863206.138097584248 1 60395.724693606 2024-03-26T17:23:33.527506+00:00 19993206.138177558780 27870000.000069141388 262863206.138243019581 1 60395.724705293 2024-03-26T17:23:34.537300+00:00 19993206.138098906726 27870000.000016596168 262863206.138111799955 1 60395.724716709 2024-03-26T17:23:35.523672+00:00 19993206.138168960810 27870000.000009957701 262863206.138175219297 1 60395.724728322 2024-03-26T17:23:36.527000+00:00 19993206.138128984720 27869999.999992180616 262863206.138117492199 1 60395.724739880 2024-03-26T17:23:37.525672+00:00 19993206.138294115663 27870000.000026546419 262863206.138316988945 1 60395.724751518 2024-03-26T17:23:38.531163+00:00 19993206.137986723334 27869999.999978736043 262863206.137961745262 1 60395.724763032 2024-03-26T17:23:39.525943+00:00 19993206.138088230044 27870000.000045608729 262863206.138130128384 1 60395.724774616 2024-03-26T17:23:40.526824+00:00 19993206.138143401593 27869999.999984301627 262863206.138123989105 1 60395.724786140 2024-03-26T17:23:41.522450+00:00 19993206.138265371323 27870000.000000476837 262863206.138262152672 1 60395.724797835 2024-03-26T17:23:42.532939+00:00 19993206.138012424111 27869999.999977659434 262863206.137986361980 1 60395.724809347 2024-03-26T17:23:43.527596+00:00 19993206.138073585927 27870000.000009294599 262863206.138079196215 1 60395.724820926 2024-03-26T17:23:44.527984+00:00 19993206.138177625835 27870000.000050980598 262863206.138224929571 1 60395.724832433 2024-03-26T17:23:45.522234+00:00 19993206.138186097145 27869999.999992553145 262863206.138174951077 1 60395.724843956 2024-03-26T17:23:46.517801+00:00 19993206.138304192573 27870000.000003378838 262863206.138303875923 1 60395.724855773 2024-03-26T17:23:47.538793+00:00 19993206.138087697327 27870000.000023100525 262863206.138107091188 1 60395.724867126 2024-03-26T17:23:48.519701+00:00 19993206.138128478080 27869999.999946501106 262863206.138071298599 1 60395.724878823 2024-03-26T17:23:49.530353+00:00 19993206.138073001057 27869999.999964397401 262863206.138033688068 1 60395.724890267 2024-03-26T17:23:50.519010+00:00 19993206.138126552105 27870000.000026132911 262863206.138148993254 1 60395.724901941 2024-03-26T17:23:51.527661+00:00 19993206.138128045946 27869999.999975420535 262863206.138099759817 1 60395.724913749 2024-03-26T17:23:52.547958+00:00 19993206.138125564903 27869999.999975815415 262863206.138097673655 1 60395.724925187 2024-03-26T17:23:53.536178+00:00 19993206.138299580663 27869999.999988649040 262863206.138284534216 1 60395.724936651 2024-03-26T17:23:54.526622+00:00 19993206.138330396265 27870000.000011365861 262863206.138338059187 1 60395.724948219 2024-03-26T17:23:55.526167+00:00 19993206.138152424246 27870000.000047236681 262863206.138195961714 1 60395.724959823 2024-03-26T17:23:56.528754+00:00 19993206.138080719858 27870000.000022754073 262863206.138099789619 1 60395.724971354 2024-03-26T17:23:57.524951+00:00 19993206.138149812818 27869999.999982196838 262863206.138128340244 1 60395.724982894 2024-03-26T17:23:58.522038+00:00 19993206.138339854777 27870000.000005185604 262863206.138341337442 1 60395.724994496 2024-03-26T17:23:59.524494+00:00 19993206.138065073639 27870000.000028200448 262863206.138089567423 1 60395.725006197 2024-03-26T17:24:00.535431+00:00 19993206.138100460172 27869999.999998874962 262863206.138095617294 1 60395.725017915 2024-03-26T17:24:01.547899+00:00 19993206.138223573565 27869999.999986041337 262863206.138205945492 1 60395.725029217 2024-03-26T17:24:02.524319+00:00 19993206.138178300112 27870000.000015184283 262863206.138189792633 1 60395.725040873 2024-03-26T17:24:03.531375+00:00 19993206.138027410954 27870000.000013981014 262863206.138037681580 1 60395.725052341 2024-03-26T17:24:04.522291+00:00 19993206.138335891068 27870000.000014092773 262863206.138346284628 1 60395.725063896 2024-03-26T17:24:05.520593+00:00 19993206.138143625110 27870000.000005807728 262863206.138145744801 1 60395.725075613 2024-03-26T17:24:06.532939+00:00 19993206.137888796628 27869999.999976478517 262863206.137861579657 1 60395.725087074 2024-03-26T17:24:07.523166+00:00 19993206.138312194496 27870000.000042513013 262863206.138350993395 1 60395.725098742 2024-03-26T17:24:08.531299+00:00 19993206.138179767877 27870000.000038579106 262863206.138214647770 1 60395.725110159 2024-03-26T17:24:09.517752+00:00 19993206.138201337308 27870000.000007204711 262863206.138204842806 1 60395.725121822 2024-03-26T17:24:10.525425+00:00 19993206.138013146818 27869999.999950345606 262863206.137959808111 1 60395.725133419 2024-03-26T17:24:11.527352+00:00 19993206.138037670404 27869999.999967016280 262863206.138000994921 1 60395.725144980 2024-03-26T17:24:12.526239+00:00 19993206.138063158840 27869999.999923724681 262863206.137983202934 1 60395.725156545 2024-03-26T17:24:13.525491+00:00 19993206.138269845396 27870000.000019259751 262863206.138285398483 1 60395.725168155 2024-03-26T17:24:14.528537+00:00 19993206.138203039765 27869999.999994065613 262863206.138193428516 1 60395.725179670 2024-03-26T17:24:15.523493+00:00 19993206.138110820204 27870000.000022165477 262863206.138129293919 1 60395.725191231 2024-03-26T17:24:16.522336+00:00 19993206.138212222606 27869999.999955996871 262863206.138164550066 1 60395.725203156 2024-03-26T17:24:17.552652+00:00 19993206.138383228332 27870000.000053022057 262863206.138432562351 1 60395.725214328 2024-03-26T17:24:18.517922+00:00 19993206.138052321970 27870000.000006582588 262863206.138055205345 1 60395.725225913 2024-03-26T17:24:19.518908+00:00 19993206.138155050576 27869999.999976661056 262863206.138128012419 1 60395.725237490 2024-03-26T17:24:20.519097+00:00 19993206.138197895139 27870000.000012323260 262863206.138206541538 1 60395.725249156 2024-03-26T17:24:21.527054+00:00 19993206.138093713671 27870000.000001825392 262863206.138091832399 1 60395.725260649 2024-03-26T17:24:22.520066+00:00 19993206.138343039900 27870000.000013563782 262863206.138352900743 1 60395.725272209 2024-03-26T17:24:23.518848+00:00 19993206.138159208000 27870000.000052399933 262863206.138207912445 1 60395.725283816 2024-03-26T17:24:24.521762+00:00 19993206.138198144734 27870000.000015694648 262863206.138210147619 1 60395.725295405 2024-03-26T17:24:25.522967+00:00 19993206.138111490756 27869999.999998535961 262863206.138106346130 1 60395.725306981 2024-03-26T17:24:26.523176+00:00 19993206.138333417475 27870000.000003211200 262863206.138332933187 1 60395.725318555 2024-03-26T17:24:27.523150+00:00 19993206.138179220259 27869999.999988023192 262863206.138163536787 1 60395.725330109 2024-03-26T17:24:28.521397+00:00 19993206.138404108584 27870000.000015590340 262863206.138415992260 1 60395.725341712 2024-03-26T17:24:29.523911+00:00 19993206.137896917760 27870000.000018924475 262863206.137912154198 1 60395.725353325 2024-03-26T17:24:30.527288+00:00 19993206.138356000185 27870000.000028152019 262863206.138380467892 1 60395.725364792 2024-03-26T17:24:31.518025+00:00 19993206.138179082423 27869999.999974258244 262863206.138149648905 1 60395.725376370 2024-03-26T17:24:32.518364+00:00 19993206.138136018068 27869999.999994069338 262863206.138126403093 1 60395.725388006 2024-03-26T17:24:33.523727+00:00 19993206.138240300119 27870000.000003356487 262863206.138239979744 1 60395.725399506 2024-03-26T17:24:34.517321+00:00 19993206.138138048351 27869999.999997481704 262863206.138131856918 1 60395.725411115 2024-03-26T17:24:35.520312+00:00 19993206.138008143753 27870000.000010758638 262863206.138015210629 1 60395.725422672 2024-03-26T17:24:36.518910+00:00 19993206.137925028801 27869999.999943077564 262863206.137864410877 1 60395.725434236 2024-03-26T17:24:37.517964+00:00 19993206.138264119625 27869999.999978139997 262863206.138238549232 1 60395.725445846 2024-03-26T17:24:38.521112+00:00 19993206.138368505985 27869999.999986451119 262863206.138351261616 1 60395.725457449 2024-03-26T17:24:39.523550+00:00 19993206.138180837035 27870000.000013086945 262863206.138190209866 1 60395.725468979 2024-03-26T17:24:40.519822+00:00 19993206.138080749661 27870000.000068094581 262863206.138145148754 1 60395.725480614 2024-03-26T17:24:41.525070+00:00 19993206.138271771371 27870000.000019840896 262863206.138287931681 1 60395.725492143 2024-03-26T17:24:42.521128+00:00 19993206.138081356883 27870000.000011395663 262863206.138089060783 1 60395.725503675 2024-03-26T17:24:43.517495+00:00 19993206.138242777437 27869999.999972648919 262863206.138211727142 1 60395.725515331 2024-03-26T17:24:44.524594+00:00 19993206.138130359352 27870000.000042386353 262863206.138169050217 1 60395.725526844 2024-03-26T17:24:45.519343+00:00 19993206.138233482838 27869999.999967541546 262863206.138197332621 1 60395.725538415 2024-03-26T17:24:46.519060+00:00 19993206.138323076069 27870000.000000797212 262863206.138320177794 1 60395.725549993 2024-03-26T17:24:47.519371+00:00 19993206.138026550412 27869999.999968707561 262863206.137991547585 1 60395.725561588 2024-03-26T17:24:48.521201+00:00 19993206.138233371079 27869999.999978434294 262863206.138208091259 1 60395.725573123 2024-03-26T17:24:49.517870+00:00 19993206.138135857880 27870000.000006515533 262863206.138138681650 1 60395.725584707 2024-03-26T17:24:50.518727+00:00 19993206.138158589602 27870000.000024527311 262863206.138179421425 1 60395.725596275 2024-03-26T17:24:51.518194+00:00 19993206.138234067708 27869999.999986086041 262863206.138216465712 1 60395.725607864 2024-03-26T17:24:52.519470+00:00 19993206.138125874102 27869999.999999370426 262863206.138121545315 1 60395.725619438 2024-03-26T17:24:53.519461+00:00 19993206.138350155205 27870000.000007286668 262863206.138353735209 1 60395.725631164 2024-03-26T17:24:54.532594+00:00 19993206.138196852058 27869999.999997854233 262863206.138191014528 1 60395.725642647 2024-03-26T17:24:55.524726+00:00 19993206.138168096542 27869999.999977488071 262863206.138141900301 1 60395.725654175 2024-03-26T17:24:56.520700+00:00 19993206.138208873570 27869999.999992921948 262863206.138198077679 1 60395.725665906 2024-03-26T17:24:57.534259+00:00 19993206.138094205409 27869999.999976098537 262863206.138066619635 1 60395.725677394 2024-03-26T17:24:58.526875+00:00 19993206.138048682362 27869999.999985735863 262863206.138030707836 1 60395.725688925 2024-03-26T17:24:59.523103+00:00 19993206.138147864491 27870000.000022105873 262863206.138166278601 1 60395.725700521 2024-03-26T17:25:00.525027+00:00 19993206.138034436852 27870000.000000741333 262863206.138031482697 1 60395.725712067 2024-03-26T17:25:01.522567+00:00 19993206.138367012143 27870000.000015690923 262863206.138378977776 1 60395.725723682 2024-03-26T17:25:02.526133+00:00 19993206.138302087784 27870000.000015813857 262863206.138314217329 1 60395.725735206 2024-03-26T17:25:03.521792+00:00 19993206.137921102345 27870000.000015582889 262863206.137932986021 1 60395.725746837 2024-03-26T17:25:04.526764+00:00 19993206.138123586774 27870000.000037241727 262863206.138157129288 1 60395.725758377 2024-03-26T17:25:05.523765+00:00 19993206.138516478240 27869999.999992404133 262863206.138505190611 1 60395.725769897 2024-03-26T17:25:06.519135+00:00 19993206.137984696776 27869999.999987427145 262863206.137968420982 1 60395.725781517 2024-03-26T17:25:07.523041+00:00 19993206.138008039445 27870000.000010803342 262863206.138015121222 1 60395.725793054 2024-03-26T17:25:08.519907+00:00 19993206.138319753110 27869999.999979045242 262863206.138295114040 1 60395.725804611 2024-03-26T17:25:09.518368+00:00 19993206.138158708811 27870000.000004358590 262863206.138159364462 1 60395.725816261 2024-03-26T17:25:10.524904+00:00 19993206.138010069728 27869999.999994117767 262863206.138000488281 1 60395.725827803 2024-03-26T17:25:11.522169+00:00 19993206.138242054731 27870000.000037889928 262863206.138276249170 1 60395.725839357 2024-03-26T17:25:12.520468+00:00 19993206.138104401529 27870000.000064395368 262863206.138165116310 1 60395.725850897 2024-03-26T17:25:13.517487+00:00 19993206.138313390315 27870000.000029210001 262863206.138338893652 1 60395.725862496 2024-03-26T17:25:14.519598+00:00 19993206.138347394764 27869999.999997988343 262863206.138341665268 1 60395.725874097 2024-03-26T17:25:15.521997+00:00 19993206.138201523572 27870000.000058516860 262863206.138256371021 1 60395.725885705 2024-03-26T17:25:16.524913+00:00 19993206.138135064393 27869999.999986022711 262863206.138117402792 1 60395.725897204 2024-03-26T17:25:17.518382+00:00 19993206.138128820807 27870000.000000972301 262863206.138126105070 1 60395.725908793 2024-03-26T17:25:18.519720+00:00 19993206.138062540442 27869999.999989416450 262863206.138048261404 1 60395.725920402 2024-03-26T17:25:19.522770+00:00 19993206.138145081699 27869999.999970793724 262863206.138112187386 1 60395.725931934 2024-03-26T17:25:20.519058+00:00 19993206.138076994568 27869999.999951433390 262863206.138024717569 1 60395.725943529 2024-03-26T17:25:21.520883+00:00 19993206.138231150806 27870000.000052556396 262863206.138280034065 1 60395.725955082 2024-03-26T17:25:22.519070+00:00 19993206.138292517513 27869999.999998290092 262863206.138287127018 1 60395.725966642 2024-03-26T17:25:23.517827+00:00 19993206.138119351119 27870000.000034987926 262863206.138150632381 1 60395.725978250 2024-03-26T17:25:24.520783+00:00 19993206.138169694692 27870000.000038560480 262863206.138204574585 1 60395.725989896 2024-03-26T17:25:25.526995+00:00 19993206.138460922986 27870000.000008407980 262863206.138465642929 1 60395.726001426 2024-03-26T17:25:26.523193+00:00 19993206.137965608388 27869999.999965477735 262863206.137927412987 1 60395.726012948 2024-03-26T17:25:27.518734+00:00 19993206.138094551861 27869999.999951787293 262863206.138042628765 1 60395.726024574 2024-03-26T17:25:28.523171+00:00 19993206.138330340385 27869999.999962233007 262863206.138288885355 1 60395.726036079 2024-03-26T17:25:29.517249+00:00 19993206.138097006828 27870000.000027097762 262863206.138120412827 1 60395.726047702 2024-03-26T17:25:30.521429+00:00 19993206.138053763658 27869999.999964646995 262863206.138014733791 1 60395.726059296 2024-03-26T17:25:31.523173+00:00 19993206.137992512435 27869999.999997831881 262863206.137986630201 1 60395.726070816 2024-03-26T17:25:32.518518+00:00 19993206.138151980937 27870000.000040885061 262863206.138189166784 1 60395.726082383 2024-03-26T17:25:33.517916+00:00 19993206.138206548989 27869999.999973714352 262863206.138176560402 1 60395.726094014 2024-03-26T17:25:34.522759+00:00 19993206.138003125787 27870000.000021863729 262863206.138021290302 1 60395.726105585 2024-03-26T17:25:35.522544+00:00 19993206.138324208558 27870000.000015959144 262863206.138336479664 1 60395.726117123 2024-03-26T17:25:36.519412+00:00 19993206.138067733496 27870000.000055775046 262863206.138119816780 1 60395.726128684 2024-03-26T17:25:37.518332+00:00 19993206.138190507889 27869999.999974630773 262863206.138161450624 1 60395.726140253 2024-03-26T17:25:38.517884+00:00 19993206.138105276972 27870000.000019583851 262863206.138121157885 1 60395.726151839 2024-03-26T17:25:39.518910+00:00 19993206.138051830232 27869999.999991700053 262863206.138039857149 1 60395.726163435 2024-03-26T17:25:40.520789+00:00 19993206.138149455190 27869999.999944761395 262863206.138090491295 1 60395.726174965 2024-03-26T17:25:41.516964+00:00 19993206.138295106590 27869999.999998535961 262863206.138289958239 1 60395.726186579 2024-03-26T17:25:42.520433+00:00 19993206.138391673565 27870000.000014416873 262863206.138402402401 1 60395.726198222 2024-03-26T17:25:43.526425+00:00 19993206.138100404292 27869999.999991357327 262863206.138088077307 1 60395.726209708 2024-03-26T17:25:44.518721+00:00 19993206.138294987381 27870000.000016070902 262863206.138307362795 1 60395.726221393 2024-03-26T17:25:45.528350+00:00 19993206.138125736266 27869999.999997425824 262863206.138119488955 1 60395.726233036 2024-03-26T17:25:46.534342+00:00 19993206.138209171593 27870000.000000003725 262863206.138205468655 1 60395.726244514 2024-03-26T17:25:47.526021+00:00 19993206.138243753463 27869999.999987505376 262863206.138227581978 1 60395.726256063 2024-03-26T17:25:48.523878+00:00 19993206.138278465718 27869999.999975729734 262863206.138250499964 1 60395.726267653 2024-03-26T17:25:49.525164+00:00 19993206.138075776398 27870000.000014305115 262863206.138086378574 1 60395.726279364 2024-03-26T17:25:50.537054+00:00 19993206.138262983412 27870000.000005677342 262863206.138264954090 1 60395.726290857 2024-03-26T17:25:51.530044+00:00 19993206.138346318156 27870000.000015020370 262863206.138357639313 1 60395.726302512 2024-03-26T17:25:52.537083+00:00 19993206.138266272843 27870000.000015024096 262863206.138277590275 1 60395.726314017 2024-03-26T17:25:53.531087+00:00 19993206.138272855431 27869999.999964989722 262863206.138234138489 1 60395.726325467 2024-03-26T17:25:54.520320+00:00 19993206.138288732618 27869999.999999471009 262863206.138284504414 1 60395.726337136 2024-03-26T17:25:55.528536+00:00 19993206.137938659638 27870000.000024612993 262863206.137959569693 1 60395.726348730 2024-03-26T17:25:56.530291+00:00 19993206.138307590038 27870000.000016875565 262863206.138320773840 1 60395.726360299 2024-03-26T17:25:57.529796+00:00 19993206.137934934348 27870000.000015780330 262863206.137947022915 1 60395.726371877 2024-03-26T17:25:58.530174+00:00 19993206.138337541372 27870000.000033918768 262863206.138367772102 1 60395.726383406 2024-03-26T17:25:59.526243+00:00 19993206.138171438128 27870000.000040270388 262863206.138208001852 1 60395.726395042 2024-03-26T17:26:00.531629+00:00 19993206.138221070170 27869999.999991342425 262863206.138208746910 1 60395.726406668 2024-03-26T17:26:01.536143+00:00 19993206.138064488769 27870000.000017441809 262863206.138078212738 1 60395.726418163 2024-03-26T17:26:02.529292+00:00 19993206.138142723590 27870000.000005006790 262863206.138144046068 1 60395.726429670 2024-03-26T17:26:03.523456+00:00 19993206.138188865036 27870000.000028390437 262863206.138213574886 1 60395.726441223 2024-03-26T17:26:04.521676+00:00 19993206.138170018792 27870000.000004205853 262863206.138170540333 1 60395.726452859 2024-03-26T17:26:05.526994+00:00 19993206.138219114393 27870000.000053029507 262863206.138268440962 1 60395.726464391 2024-03-26T17:26:06.523351+00:00 19993206.138237819076 27870000.000005990267 262863206.138240098953 1 60395.726475966 2024-03-26T17:26:07.523489+00:00 19993206.138178944588 27869999.999988779426 262863206.138164043427 1 60395.726487563 2024-03-26T17:26:08.525411+00:00 19993206.138225790113 27870000.000010535121 262863206.138232648373 1 60395.726499125 2024-03-26T17:26:09.524376+00:00 19993206.138237580657 27869999.999990675598 262863206.138224542141 1 60395.726510660 2024-03-26T17:26:10.521056+00:00 19993206.138289976865 27869999.999991875142 262863206.138278156519 1 60395.726522228 2024-03-26T17:26:11.520530+00:00 19993206.138101432472 27870000.000001668930 262863206.138099402189 1 60395.726533958 2024-03-26T17:26:12.533960+00:00 19993206.138489879668 27869999.999960355461 262863206.138446539640 1 60395.726545400 2024-03-26T17:26:13.522609+00:00 19993206.138250451535 27869999.999983970076 262863206.138230711222 1 60395.726557000 2024-03-26T17:26:14.524778+00:00 19993206.138123393059 27870000.000012882054 262863206.138132572174 1 60395.726568509 2024-03-26T17:26:15.519152+00:00 19993206.138373572379 27870000.000007878989 262863206.138377755880 1 60395.726580112 2024-03-26T17:26:16.521693+00:00 19993206.138196509331 27869999.999990373850 262863206.138183176517 1 60395.726591728 2024-03-26T17:26:17.525281+00:00 19993206.137995336205 27870000.000023029745 262863206.138014674187 1 60395.726603348 2024-03-26T17:26:18.529250+00:00 19993206.138128723949 27870000.000015087426 262863206.138140112162 1 60395.726614808 2024-03-26T17:26:19.519439+00:00 19993206.138299822807 27870000.000001948327 262863206.138298064470 1 60395.726626406 2024-03-26T17:26:20.521494+00:00 19993206.138280365616 27869999.999990791082 262863206.138267457485 1 60395.726638009 2024-03-26T17:26:21.523995+00:00 19993206.138070881367 27870000.000041559339 262863206.138108730316 1 60395.726649586 2024-03-26T17:26:22.524260+00:00 19993206.137908756733 27869999.999966785312 262863206.137871861458 1 60395.726661253 2024-03-26T17:26:23.532253+00:00 19993206.138415981084 27870000.000033315271 262863206.138445615768 1 60395.726672729 2024-03-26T17:26:24.523822+00:00 19993206.138268865645 27869999.999993696809 262863206.138258844614 1 60395.726684269 2024-03-26T17:26:25.520810+00:00 19993206.137942839414 27869999.999991223216 262863206.137930393219 1 60395.726695860 2024-03-26T17:26:26.522262+00:00 19993206.138174429536 27870000.000009041280 262863206.138179779053 1 60395.726707404 2024-03-26T17:26:27.519678+00:00 19993206.138219248503 27870000.000024292618 262863206.138239830732 1 60395.726718965 2024-03-26T17:26:28.518587+00:00 19993206.138151194900 27870000.000019047409 262863206.138166546822 1 60395.726730549 2024-03-26T17:26:29.519456+00:00 19993206.138208512217 27869999.999970518053 262863206.138175338507 1 60395.726742144 2024-03-26T17:26:30.521212+00:00 19993206.138196948916 27869999.999966260046 262863206.138159513474 1 60395.726753694 2024-03-26T17:26:31.519163+00:00 19993206.138181656599 27870000.000040717423 262863206.138218671083 1 60395.726765289 2024-03-26T17:26:32.520971+00:00 19993206.138168197125 27869999.999999273568 262863206.138163775206 1 60395.726776888 2024-03-26T17:26:33.523095+00:00 19993206.138007540256 27869999.999988067895 262863206.137991935015 1 60395.726788416 2024-03-26T17:26:34.519145+00:00 19993206.138013686985 27869999.999946638942 262863206.137956649065 1 60395.726800014 2024-03-26T17:26:35.521244+00:00 19993206.138255584985 27870000.000042859465 262863206.138294756413 1 60395.726811565 2024-03-26T17:26:36.519158+00:00 19993206.138384729624 27869999.999929167330 262863206.138310194016 1 60395.726823151 2024-03-26T17:26:37.520219+00:00 19993206.138086657971 27870000.000026881695 262863206.138109833002 1 60395.726834763 2024-03-26T17:26:38.523556+00:00 19993206.138233888894 27869999.999992042780 262863206.138222247362 1 60395.726846374 2024-03-26T17:26:39.526704+00:00 19993206.138002797961 27869999.999984405935 262863206.137983500957 1 60395.726857908 2024-03-26T17:26:40.523259+00:00 19993206.138064682484 27869999.999985218048 262863206.138046205044 1 60395.726869452 2024-03-26T17:26:41.520672+00:00 19993206.138079527766 27869999.999984260648 262863206.138060092926 1 60395.726881091 2024-03-26T17:26:42.526303+00:00 19993206.138262119144 27869999.999963261187 262863206.138221681118 1 60395.726892625 2024-03-26T17:26:43.522825+00:00 19993206.138007793576 27869999.999977957457 262863206.137982040644 1 60395.726904165 2024-03-26T17:26:44.519845+00:00 19993206.138231970370 27869999.999931048602 262863206.138159304857 1 60395.726915761 2024-03-26T17:26:45.521734+00:00 19993206.138148173690 27870000.000006787479 262863206.138151288033 1 60395.726927471 2024-03-26T17:26:46.533542+00:00 19993206.138244420290 27869999.999937389046 262863206.138178110123 1 60395.726939031 2024-03-26T17:26:47.532315+00:00 19993206.138121891767 27870000.000014815480 262863206.138133019209 1 60395.726950559 2024-03-26T17:26:48.528320+00:00 19993206.138299416751 27870000.000042822212 262863206.138338536024 1 60395.726962205 2024-03-26T17:26:49.534459+00:00 19993206.138193201274 27870000.000003043562 262863206.138192534447 1 60395.726973782 2024-03-26T17:26:50.534793+00:00 19993206.138286646456 27870000.000025875866 262863206.138308823109 1 60395.726985338 2024-03-26T17:26:51.533167+00:00 19993206.137982532382 27870000.000015862286 262863206.137994706631 1 60395.726996811 2024-03-26T17:26:52.524435+00:00 19993206.138225030154 27869999.999988667667 262863206.138209998608 1 60395.727008353 2024-03-26T17:26:53.521717+00:00 19993206.138173900545 27869999.999987225980 262863206.138157427311 1 60395.727019938 2024-03-26T17:26:54.522665+00:00 19993206.138018712401 27869999.999958369881 262863206.137973368168 1 60395.727031581 2024-03-26T17:26:55.528563+00:00 19993206.138096086681 27869999.999956153333 262863206.138048559427 1 60395.727043248 2024-03-26T17:26:56.536591+00:00 19993206.138490270823 27869999.999952416867 262863206.138438969851 1 60395.727054727 2024-03-26T17:26:57.528398+00:00 19993206.138127900660 27870000.000028871000 262863206.138153076172 1 60395.727066379 2024-03-26T17:26:58.535111+00:00 19993206.138089656830 27869999.999993100762 262863206.138079047203 1 60395.727077796 2024-03-26T17:26:59.521532+00:00 19993206.137964069843 27869999.999987006187 262863206.137947380543 1 60395.727089529 2024-03-26T17:27:00.535305+00:00 19993206.138123191893 27870000.000026237220 262863206.138145714998 1 60395.727101107 2024-03-26T17:27:01.535613+00:00 19993206.138331633061 27870000.000052250922 262863206.138380169868 1 60395.727112554 2024-03-26T17:27:02.524664+00:00 19993206.138451457024 27870000.000026803464 262863206.138474553823 1 60395.727124139 2024-03-26T17:27:03.525635+00:00 19993206.138058472425 27870000.000038586557 262863206.138093382120 1 60395.727135660 2024-03-26T17:27:04.521007+00:00 19993206.138230659068 27869999.999942328781 262863206.138169288635 1 60395.727147294 2024-03-26T17:27:05.526238+00:00 19993206.138256769627 27870000.000001411885 262863206.138254463673 1 60395.727158828 2024-03-26T17:27:06.522726+00:00 19993206.137937229127 27869999.999967422336 262863206.137900948524 1 60395.727170392 2024-03-26T17:27:07.521844+00:00 19993206.138007793576 27869999.999981388450 262863206.137985497713 1 60395.727181962 2024-03-26T17:27:08.521509+00:00 19993206.137983515859 27870000.000009238720 262863206.137989044189 1 60395.727193545 2024-03-26T17:27:09.522274+00:00 19993206.138121254742 27870000.000034347177 262863206.138151884079 1 60395.727205100 2024-03-26T17:27:10.520606+00:00 19993206.138069435954 27869999.999981112778 262863206.138046860695 1 60395.727216746 2024-03-26T17:27:11.526810+00:00 19993206.138310454786 27870000.000047679991 262863206.138354450464 1 60395.727228243 2024-03-26T17:27:12.520195+00:00 19993206.138211891055 27869999.999993700534 262863206.138201892376 1 60395.727239874 2024-03-26T17:27:13.525095+00:00 19993206.138187076896 27870000.000008828938 262863206.138192206621 1 60395.727251487 2024-03-26T17:27:14.528519+00:00 19993206.138310387731 27869999.999979779124 262863206.138286471367 1 60395.727262959 2024-03-26T17:27:15.519661+00:00 19993206.138123571873 27869999.999931491911 262863206.138051360846 1 60395.727274567 2024-03-26T17:27:16.522555+00:00 19993206.138245545328 27870000.000001776963 262863206.138243645430 1 60395.727286135 2024-03-26T17:27:17.522042+00:00 19993206.138213723898 27869999.999976933002 262863206.138186961412 1 60395.727297678 2024-03-26T17:27:18.519400+00:00 19993206.138265106827 27869999.999979447573 262863206.138240844011 1 60395.727309237 2024-03-26T17:27:19.518057+00:00 19993206.137963961810 27869999.999974004924 262863206.137934267521 1 60395.727320811 2024-03-26T17:27:20.518028+00:00 19993206.138201344758 27869999.999963019043 262863206.138160675764 1 60395.727332415 2024-03-26T17:27:21.520639+00:00 19993206.138116735965 27870000.000039134175 262863206.138152182102 1 60395.727343971 2024-03-26T17:27:22.519089+00:00 19993206.138294395059 27870000.000057991594 262863206.138348698616 1 60395.727355549 2024-03-26T17:27:23.519422+00:00 19993206.138106733561 27870000.000020585954 262863206.138123631477 1 60395.727367107 2024-03-26T17:27:24.518042+00:00 19993206.138172727078 27870000.000021800399 262863206.138190835714 1 60395.727378705 2024-03-26T17:27:25.520101+00:00 19993206.138346605003 27869999.999972209334 262863206.138315141201 1 60395.727390323 2024-03-26T17:27:26.523939+00:00 19993206.137964800000 27869999.999987654388 262863206.137948751450 1 60395.727401853 2024-03-26T17:27:27.520056+00:00 19993206.138260658830 27869999.999988809228 262863206.138245761395 1 60395.727413536 2024-03-26T17:27:28.529476+00:00 19993206.138196509331 27869999.999974492937 262863206.138167291880 1 60395.727425156 2024-03-26T17:27:29.533505+00:00 19993206.138215295970 27870000.000011470169 262863206.138223081827 1 60395.727436621 2024-03-26T17:27:30.524009+00:00 19993206.138218898326 27870000.000011160970 262863206.138226360083 1 60395.727448178 2024-03-26T17:27:31.522564+00:00 19993206.138219978660 27869999.999964747578 262863206.138181030750 1 60395.727459890 2024-03-26T17:27:32.534494+00:00 19993206.137912616134 27870000.000029392540 262863206.137938320637 1 60395.727471442 2024-03-26T17:27:33.532569+00:00 19993206.138101410121 27869999.999981317669 262863206.138079017401 1 60395.727483085 2024-03-26T17:27:34.538550+00:00 19993206.138302553445 27870000.000023201108 262863206.138322055340 1 60395.727494476 2024-03-26T17:27:35.522751+00:00 19993206.138025902212 27870000.000007566065 262863206.138029783964 1 60395.727506102 2024-03-26T17:27:36.527233+00:00 19993206.138002470136 27869999.999977219850 262863206.137975990772 1 60395.727517669 2024-03-26T17:27:37.526595+00:00 19993206.138329878449 27870000.000025536865 262863206.138351738453 1 60395.727529230 2024-03-26T17:27:38.525481+00:00 19993206.138066895306 27869999.999964281917 262863206.138027489185 1 60395.727540933 2024-03-26T17:27:39.536574+00:00 19993206.138203121722 27870000.000002965331 262863206.138202399015 1 60395.727552355 2024-03-26T17:27:40.523500+00:00 19993206.138220965862 27869999.999999314547 262863206.138216584921 1 60395.727564243 2024-03-26T17:27:41.550555+00:00 19993206.138101819903 27870000.000036045909 262863206.138134181499 1 60395.727575636 2024-03-26T17:27:42.534958+00:00 19993206.138220205903 27869999.999970786273 262863206.138187289238 1 60395.727587217 2024-03-26T17:27:43.535584+00:00 19993206.138037182391 27870000.000011567026 262863206.138045042753 1 60395.727598676 2024-03-26T17:27:44.525627+00:00 19993206.138091426343 27869999.999972254038 262863206.138059973717 1 60395.727610208 2024-03-26T17:27:45.521967+00:00 19993206.138038583100 27870000.000034734607 262863206.138069629669 1 60395.727622025 2024-03-26T17:27:46.542971+00:00 19993206.138279736042 27870000.000011522323 262863206.138287574053 1 60395.727633466 2024-03-26T17:27:47.531471+00:00 19993206.138049613684 27869999.999994851649 262863206.138040751219 1 60395.727644959 2024-03-26T17:27:48.524449+00:00 19993206.138269990683 27869999.999971725047 262863206.138238012791 1 60395.727656593 2024-03-26T17:27:49.529608+00:00 19993206.138299986720 27869999.999993808568 262863206.138290107250 1 60395.727668131 2024-03-26T17:27:50.526474+00:00 19993206.137963954359 27870000.000012204051 262863206.137972474098 1 60395.727679850 2024-03-26T17:27:51.539012+00:00 19993206.137941777706 27869999.999980259687 262863206.137918353081 1 60395.727691215 2024-03-26T17:27:52.521032+00:00 19993206.138238493353 27870000.000030174851 262863206.138264954090 1 60395.727702987 2024-03-26T17:27:53.538123+00:00 19993206.138178072870 27870000.000008933246 262863206.138183325529 1 60395.727714568 2024-03-26T17:27:54.538656+00:00 19993206.138095222414 27870000.000030811876 262863206.138122349977 1 60395.727726016 2024-03-26T17:27:55.527801+00:00 19993206.137931425124 27869999.999992083758 262863206.137919813395 1 60395.727737620 2024-03-26T17:27:56.530308+00:00 19993206.138270825148 27870000.000013288110 262863206.138280421495 1 60395.727749220 2024-03-26T17:27:57.532623+00:00 19993206.138123646379 27870000.000034529716 262863206.138154506683 1 60395.727760713 2024-03-26T17:27:58.525559+00:00 19993206.138038616627 27870000.000002555549 262863206.138037472963 1 60395.727772257 2024-03-26T17:27:59.522982+00:00 19993206.138107508421 27870000.000010404736 262863206.138114213943 1 60395.727783887 2024-03-26T17:28:00.527815+00:00 19993206.138278100640 27869999.999985881150 262863206.138260275126 1 60395.727795431 2024-03-26T17:28:01.525234+00:00 19993206.138131037354 27869999.999916914850 262863206.138044238091 1 60395.727807047 2024-03-26T17:28:02.528823+00:00 19993206.138117868453 27870000.000030394644 262863206.138144582510 1 60395.727818552 2024-03-26T17:28:03.522873+00:00 19993206.138237338513 27870000.000018052757 262863206.138251692057 1 60395.727830095 2024-03-26T17:28:04.520234+00:00 19993206.138119932264 27870000.000025201589 262863206.138141453266 1 60395.727841709 2024-03-26T17:28:05.523651+00:00 19993206.138254415244 27869999.999995712191 262863206.138246417046 1 60395.727853354 2024-03-26T17:28:06.529757+00:00 19993206.138286527246 27870000.000008367002 262863206.138291209936 1 60395.727864828 2024-03-26T17:28:07.521185+00:00 19993206.138266123831 27870000.000056426972 262863206.138318836689 1 60395.727876474 2024-03-26T17:28:08.527336+00:00 19993206.138261642307 27870000.000008285046 262863206.138266235590 1 60395.727888071 2024-03-26T17:28:09.529351+00:00 19993206.138194408268 27869999.999971494079 262863206.138162225485 1 60395.727899578 2024-03-26T17:28:10.523587+00:00 19993206.138079743832 27869999.999936755747 262863206.138012796640 1 60395.727911123 2024-03-26T17:28:11.520993+00:00 19993206.138165991753 27870000.000006463379 262863206.138168752193 1 60395.727922719 2024-03-26T17:28:12.522895+00:00 19993206.138205975294 27870000.000012233853 262863206.138214498758 1 60395.727934342 2024-03-26T17:28:13.527131+00:00 19993206.138153757900 27870000.000004693866 262863206.138154774904 1 60395.727945828 2024-03-26T17:28:14.519567+00:00 19993206.138061679900 27869999.999992638826 262863206.138050615788 1 60395.727957386 2024-03-26T17:28:15.518128+00:00 19993206.137967113405 27870000.000026367605 262863206.137989789248 1 60395.727969136 2024-03-26T17:28:16.533344+00:00 19993206.138266168535 27870000.000023130327 262863206.138285607100 1 60395.727980564 2024-03-26T17:28:17.520753+00:00 19993206.138138808310 27870000.000000763685 262863206.138135880232 1 60395.727992151 2024-03-26T17:28:18.521868+00:00 19993206.137955058366 27870000.000027023256 262863206.137978404760 1 60395.728003709 2024-03-26T17:28:19.520436+00:00 19993206.138298727572 27869999.999988693744 262863206.138283729553 1 60395.728015323 2024-03-26T17:28:20.523879+00:00 19993206.138017017394 27869999.999978192151 262863206.137991517782 1 60395.728026908 2024-03-26T17:28:21.524885+00:00 19993206.138249687850 27870000.000026009977 262863206.138272017241 1 60395.728038416 2024-03-26T17:28:22.519174+00:00 19993206.138172306120 27869999.999963760376 262863206.138132363558 1 60395.728050062 2024-03-26T17:28:23.525307+00:00 19993206.138231191784 27869999.999962106347 262863206.138189584017 1 60395.728061581 2024-03-26T17:28:24.520605+00:00 19993206.137957137078 27869999.999987334013 262863206.137940764427 1 60395.728073151 2024-03-26T17:28:25.520283+00:00 19993206.138364959508 27870000.000079877675 262863206.138441145420 1 60395.728084745 2024-03-26T17:28:26.522008+00:00 19993206.138200711459 27870000.000017095357 262863206.138214111328 1 60395.728096303 2024-03-26T17:28:27.520587+00:00 19993206.138285826892 27870000.000007733703 262863206.138289868832 1 60395.728107906 2024-03-26T17:28:28.523104+00:00 19993206.138079337776 27870000.000013131648 262863206.138088792562 1 60395.728119440 2024-03-26T17:28:29.519670+00:00 19993206.138089559972 27870000.000063687563 262863206.138149559498 1 60395.728131073 2024-03-26T17:28:30.524698+00:00 19993206.138221837580 27869999.999986499548 262863206.138204634190 1 60395.728142631 2024-03-26T17:28:31.523317+00:00 19993206.138367112726 27869999.999983470887 262863206.138346880674 1 60395.728154179 2024-03-26T17:28:32.521079+00:00 19993206.137893822044 27870000.000008322299 262863206.137898445129 1 60395.728165798 2024-03-26T17:28:33.524920+00:00 19993206.138237781823 27869999.999968573451 262863206.138202667236 1 60395.728177330 2024-03-26T17:28:34.521284+00:00 19993206.137865204364 27870000.000005990267 262863206.137867510319 1 60395.728188888 2024-03-26T17:28:35.519920+00:00 19993206.138307493180 27869999.999976597726 262863206.138280391693 1 60395.728200457 2024-03-26T17:28:36.519442+00:00 19993206.138095654547 27869999.999989755452 262863206.138081699610 1 60395.728212083 2024-03-26T17:28:37.523989+00:00 19993206.137941092253 27869999.999997269362 262863206.137934654951 1 60395.728223634 2024-03-26T17:28:38.521951+00:00 19993206.138211864978 27870000.000028554350 262863206.138236731291 1 60395.728235189 2024-03-26T17:28:39.520315+00:00 19993206.138007499278 27870000.000020001084 262863206.138023793697 1 60395.728246804 2024-03-26T17:28:40.523902+00:00 19993206.138151295483 27870000.000000532717 262863206.138148128986 1 60395.728258351 2024-03-26T17:28:41.521518+00:00 19993206.138206031173 27870000.000005245209 262863206.138207584620 1 60395.728269946 2024-03-26T17:28:42.523368+00:00 19993206.138149257749 27870000.000059638172 262863206.138205200434 1 60395.728281470 2024-03-26T17:28:43.519001+00:00 19993206.138119865209 27869999.999994419515 262863206.138110607862 1 60395.728293046 2024-03-26T17:28:44.519201+00:00 19993206.138027232140 27869999.999992690980 262863206.138016223907 1 60395.728304771 2024-03-26T17:28:45.532243+00:00 19993206.138192661107 27869999.999996114522 262863206.138185083866 1 60395.728316246 2024-03-26T17:28:46.523653+00:00 19993206.138302039355 27869999.999960742891 262863206.138259083033 1 60395.728327895 2024-03-26T17:28:47.530118+00:00 19993206.138027150184 27870000.000041346997 262863206.138064801693 1 60395.728339552 2024-03-26T17:28:48.537323+00:00 19993206.138257429004 27869999.999989140779 262863206.138242900372 1 60395.728351045 2024-03-26T17:28:49.530328+00:00 19993206.138156570494 27869999.999995235354 262863206.138148099184 1 60395.728362664 2024-03-26T17:28:50.534173+00:00 19993206.138238571584 27869999.999975435436 262863206.138210326433 1 60395.728374168 2024-03-26T17:28:51.528149+00:00 19993206.138193022460 27870000.000024911016 262863206.138214230537 1 60395.728385744 2024-03-26T17:28:52.528286+00:00 19993206.138110220432 27869999.999955937266 262863206.138062477112 1 60395.728397284 2024-03-26T17:28:53.525345+00:00 19993206.138023525476 27869999.999971646816 262863206.137991487980 1 60395.728408903 2024-03-26T17:28:54.529246+00:00 19993206.138183154166 27870000.000020399690 262863206.138199836016 1 60395.728420434 2024-03-26T17:28:55.525506+00:00 19993206.138199280947 27869999.999973587692 262863206.138169169426 1 60395.728431961 2024-03-26T17:28:56.521391+00:00 19993206.138273760676 27869999.999982461333 262863206.138252556324 1 60395.728443569 2024-03-26T17:28:57.524371+00:00 19993206.138242390007 27870000.000012338161 262863206.138251036406 1 60395.728455210 2024-03-26T17:28:58.530164+00:00 19993206.137975819409 27869999.999965891242 262863206.137938022614 1 60395.728466862 2024-03-26T17:28:59.536857+00:00 19993206.138263564557 27870000.000012889504 262863206.138272732496 1 60395.728478367 2024-03-26T17:29:00.530925+00:00 19993206.138137601316 27870000.000018868595 262863206.138152778149 1 60395.728490195 2024-03-26T17:29:01.552844+00:00 19993206.138481855392 27870000.000041451305 262863206.138519614935 1 60395.728501393 2024-03-26T17:29:02.520397+00:00 19993206.138214241713 27870000.000014096498 262863206.138224631548 1 60395.728512966 2024-03-26T17:29:03.520278+00:00 19993206.138033341616 27870000.000040408224 262863206.138070046902 1 60395.728524529 2024-03-26T17:29:04.519350+00:00 19993206.138188671321 27870000.000028558075 262863206.138213515282 1 60395.728536123 2024-03-26T17:29:05.521048+00:00 19993206.138028085232 27869999.999988883734 262863206.138013273478 1 60395.728547723 2024-03-26T17:29:06.523255+00:00 19993206.138158898801 27869999.999957676977 262863206.138112872839 1 60395.728559275 2024-03-26T17:29:07.521375+00:00 19993206.137975960970 27869999.999978158623 262863206.137950420380 1 60395.728570895 2024-03-26T17:29:08.525352+00:00 19993206.138137303293 27869999.999984715134 262863206.138118326664 1 60395.728582420 2024-03-26T17:29:09.521137+00:00 19993206.138073768467 27870000.000036444515 262863206.138106524944 1 60395.728593993 2024-03-26T17:29:10.521039+00:00 19993206.138180710375 27870000.000019889325 262863206.138196885586 1 60395.728605550 2024-03-26T17:29:11.519540+00:00 19993206.138148322701 27870000.000015124679 262863206.138159751892 1 60395.728617131 2024-03-26T17:29:12.520091+00:00 19993206.138241056353 27870000.000013194978 262863206.138250559568 1 60395.728628743 2024-03-26T17:29:13.523392+00:00 19993206.138060137630 27869999.999985083938 262863206.138041555882 1 60395.728640359 2024-03-26T17:29:14.527036+00:00 19993206.138374231756 27870000.000000786036 262863206.138371318579 1 60395.728652028 2024-03-26T17:29:15.535207+00:00 19993206.138157144189 27870000.000000756234 262863206.138154208660 1 60395.728663560 2024-03-26T17:29:16.531621+00:00 19993206.138091444969 27869999.999927245080 262863206.138015002012 1 60395.728675037 2024-03-26T17:29:17.523198+00:00 19993206.138242330402 27870000.000032506883 262863206.138271152973 1 60395.728686709 2024-03-26T17:29:18.531656+00:00 19993206.138049732894 27869999.999989785254 262863206.138035804033 1 60395.728698222 2024-03-26T17:29:19.526424+00:00 19993206.138257253915 27870000.000021714717 262863206.138275295496 1 60395.728709869 2024-03-26T17:29:20.532664+00:00 19993206.138059370220 27870000.000014621764 262863206.138070315123 1 60395.728721312 2024-03-26T17:29:21.521348+00:00 19993206.138050012290 27870000.000038158149 262863206.138084471226 1 60395.728732949 2024-03-26T17:29:22.526752+00:00 19993206.138231184334 27870000.000020142645 262863206.138247638941 1 60395.728744642 2024-03-26T17:29:23.537095+00:00 19993206.138102840632 27869999.999993037432 262863206.138092160225 1 60395.728756152 2024-03-26T17:29:24.531487+00:00 19993206.138308558613 27870000.000056091696 262863206.138360947371 1 60395.728767697 2024-03-26T17:29:25.529037+00:00 19993206.138249743730 27869999.999995179474 262863206.138241231441 1 60395.728779189 2024-03-26T17:29:26.521918+00:00 19993206.137975931168 27869999.999964311719 262863206.137936532497 1 60395.728790798 2024-03-26T17:29:27.524923+00:00 19993206.138411603868 27870000.000026896596 262863206.138434797525 1 60395.728802416 2024-03-26T17:29:28.528782+00:00 19993206.138261727989 27870000.000063631684 262863206.138321667910 1 60395.728813991 2024-03-26T17:29:29.528817+00:00 19993206.138305246830 27869999.999948665500 262863206.138250231743 1 60395.728825653 2024-03-26T17:29:30.536469+00:00 19993206.138085663319 27870000.000009354204 262863206.138091325760 1 60395.728837368 2024-03-26T17:29:31.548572+00:00 19993206.138029254973 27869999.999966740608 262863206.137992292643 1 60395.728848782 2024-03-26T17:29:32.534797+00:00 19993206.138239208609 27869999.999983090907 262863206.138218611479 1 60395.728860246 2024-03-26T17:29:33.525290+00:00 19993206.138191159815 27870000.000053260475 262863206.138240724802 1 60395.728871810 2024-03-26T17:29:34.524401+00:00 19993206.138180844486 27869999.999984189868 262863206.138161361217 1 60395.728883702 2024-03-26T17:29:35.551880+00:00 19993206.138080209494 27869999.999970257282 262863206.138046771288 1 60395.728895005 2024-03-26T17:29:36.528411+00:00 19993206.138158746064 27870000.000025123358 262863206.138180166483 1 60395.728906532 2024-03-26T17:29:37.524344+00:00 19993206.138219662011 27869999.999960325658 262863206.138176292181 1 60395.728918311 2024-03-26T17:29:38.542087+00:00 19993206.138172559440 27869999.999981325120 262863206.138150185347 1 60395.728929842 2024-03-26T17:29:39.538341+00:00 19993206.138082444668 27870000.000008154660 262863206.138086915016 1 60395.728941272 2024-03-26T17:29:40.525886+00:00 19993206.138496231288 27870000.000027477741 262863206.138520002365 1 60395.728952899 2024-03-26T17:29:41.530452+00:00 19993206.137855514884 27870000.000045794994 262863206.137897610664 1 60395.728964427 2024-03-26T17:29:42.526535+00:00 19993206.138182360679 27870000.000009562820 262863206.138188242912 1 60395.728975964 2024-03-26T17:29:43.523271+00:00 19993206.138255111873 27869999.999988585711 262863206.138240009546 1 60395.728987616 2024-03-26T17:29:44.530002+00:00 19993206.138336379081 27870000.000004090369 262863206.138336777687 1 60395.728999077 2024-03-26T17:29:45.520303+00:00 19993206.138084743172 27869999.999988850206 262863206.138069897890 1 60395.729010741 2024-03-26T17:29:46.528044+00:00 19993206.138283707201 27869999.999998915941 262863206.138278931379 1 60395.729022393 2024-03-26T17:29:47.534756+00:00 19993206.138068094850 27869999.999962355942 262863206.138026773930 1 60395.729033892 2024-03-26T17:29:48.528290+00:00 19993206.138183053583 27870000.000016003847 262863206.138195365667 1 60395.729045472 2024-03-26T17:29:49.528756+00:00 19993206.138119723648 27869999.999958239496 262863206.138074278831 1 60395.729056943 2024-03-26T17:29:50.519859+00:00 19993206.138042412698 27870000.000014260411 262863206.138052970171 1 60395.729068637 2024-03-26T17:29:51.530274+00:00 19993206.138425234705 27869999.999999973923 262863206.138421505690 1 60395.729080297 2024-03-26T17:29:52.537663+00:00 19993206.138274725527 27870000.000003803521 262863206.138274848461 1 60395.729091766 2024-03-26T17:29:53.528594+00:00 19993206.138050034642 27870000.000002685934 262863206.138049006462 1 60395.729103390 2024-03-26T17:29:54.532885+00:00 19993206.138258237392 27870000.000032711774 262863206.138287276030 1 60395.729114972 2024-03-26T17:29:55.533563+00:00 19993206.137958895415 27870000.000008307397 262863206.137963503599 1 60395.729126481 2024-03-26T17:29:56.527969+00:00 19993206.138212557882 27870000.000058546662 262863206.138267397881 1 60395.729138108 2024-03-26T17:29:57.532565+00:00 19993206.137889094651 27870000.000019885600 262863206.137905269861 1 60395.729149745 2024-03-26T17:29:58.538003+00:00 19993206.138292212039 27870000.000027447939 262863206.138315975666 1 60395.729161354 2024-03-26T17:29:59.540982+00:00 19993206.138233259320 27869999.999980166554 262863206.138209700584 1 60395.729172910 2024-03-26T17:30:00.539422+00:00 19993206.138052668422 27869999.999994818121 262863206.138043791056 1 60395.729185174 2024-03-26T17:30:01.599006+00:00 19993206.138058748096 27870000.000003837049 262863206.138058900833 1 60395.729196173 2024-03-26T17:30:02.549342+00:00 19993206.138227641582 27870000.000067219138 262863206.138291180134 1 60395.729207553 2024-03-26T17:30:03.532580+00:00 19993206.137966364622 27869999.999981205910 262863206.137943863869 1 60395.729219148 2024-03-26T17:30:04.534434+00:00 19993206.138307958841 27870000.000052165240 262863206.138356417418 1 60395.729230614 2024-03-26T17:30:05.525079+00:00 19993206.138213526458 27869999.999982565641 262863206.138192385435 1 60395.729242265 2024-03-26T17:30:06.531720+00:00 19993206.138209301978 27870000.000010762364 262863206.138216376305 1 60395.729253829 2024-03-26T17:30:07.530869+00:00 19993206.138309352100 27870000.000014297664 262863206.138319969177 1 60395.729265371 2024-03-26T17:30:08.528097+00:00 19993206.138007640839 27869999.999973367900 262863206.137977302074 1 60395.729276917 2024-03-26T17:30:09.525666+00:00 19993206.137995481491 27870000.000023957342 262863206.138015747070 1 60395.729288517 2024-03-26T17:30:10.527897+00:00 19993206.138183292001 27870000.000005077571 262863206.138184666634 1 60395.729300003 2024-03-26T17:30:11.520322+00:00 19993206.138185400516 27869999.999980621040 262863206.138162344694 1 60395.729311631 2024-03-26T17:30:12.524903+00:00 19993206.138310939074 27870000.000013489276 262863206.138320744038 1 60395.729323443 2024-03-26T17:30:13.545456+00:00 19993206.138076905161 27870000.000009242445 262863206.138082444668 1 60395.729334846 2024-03-26T17:30:14.530717+00:00 19993206.138236939907 27870000.000015210360 262863206.138248443604 1 60395.729346402 2024-03-26T17:30:15.529091+00:00 19993206.138158168644 27869999.999983977526 262863206.138138443232 1 60395.729357937 2024-03-26T17:30:16.525733+00:00 19993206.138358589262 27870000.000031013042 262863206.138385921717 1 60395.729369553 2024-03-26T17:30:17.529370+00:00 19993206.138003181666 27870000.000041559339 262863206.138041019440 1 60395.729381044 2024-03-26T17:30:18.522243+00:00 19993206.138099860400 27869999.999985322356 262863206.138081490993 1 60395.729392633 2024-03-26T17:30:19.523503+00:00 19993206.138250749558 27869999.999988313764 262863206.138235360384 1 60395.729404254 2024-03-26T17:30:20.527537+00:00 19993206.138112358749 27870000.000003684312 262863206.138112366199 1 60395.729415827 2024-03-26T17:30:21.527462+00:00 19993206.137964971364 27869999.999985732138 262863206.137946993113 1 60395.729427582 2024-03-26T17:30:22.543083+00:00 19993206.138134416193 27870000.000009730458 262863206.138140439987 1 60395.729438906 2024-03-26T17:30:23.521429+00:00 19993206.138212412596 27869999.999954335392 262863206.138163059950 1 60395.729450498 2024-03-26T17:30:24.523059+00:00 19993206.138185124844 27869999.999984700233 262863206.138166129589 1 60395.729462041 2024-03-26T17:30:25.520317+00:00 19993206.138018526137 27870000.000018183142 262863206.138033002615 1 60395.729473647 2024-03-26T17:30:26.523098+00:00 19993206.138124868274 27869999.999961920083 262863206.138083100319 1 60395.729485221 2024-03-26T17:30:27.523078+00:00 19993206.138165000826 27870000.000040154904 262863206.138201445341 1 60395.729496780 2024-03-26T17:30:28.521793+00:00 19993206.138143092394 27870000.000010900199 262863206.138150304556 1 60395.729508422 2024-03-26T17:30:29.527670+00:00 19993206.138135734946 27870000.000033345073 262863206.138165384531 1 60395.729520029 2024-03-26T17:30:30.530549+00:00 19993206.138182036579 27870000.000029291958 262863206.138207644224 1 60395.729531532 2024-03-26T17:30:31.524394+00:00 19993206.138015236706 27869999.999980956316 262863206.137992501259 1 60395.729543121 2024-03-26T17:30:32.525599+00:00 19993206.138204067945 27869999.999932974577 262863206.138133347034 1 60395.729554716 2024-03-26T17:30:33.527454+00:00 19993206.138131838292 27869999.999986946583 262863206.138115078211 1 60395.729566222 2024-03-26T17:30:34.521551+00:00 19993206.138181585819 27870000.000003337860 262863206.138181239367 1 60395.729577790 2024-03-26T17:30:35.521005+00:00 19993206.138187881559 27870000.000008396804 262863206.138192594051 1 60395.729589397 2024-03-26T17:30:36.523876+00:00 19993206.138254981488 27870000.000002879649 262863206.138254165649 1 60395.729600939 2024-03-26T17:30:37.521089+00:00 19993206.138054925948 27869999.999996043742 262863206.138047277927 1 60395.729612533 2024-03-26T17:30:38.522825+00:00 19993206.138288270682 27870000.000006295741 262863206.138290852308 1 60395.729624109 2024-03-26T17:30:39.523000+00:00 19993206.138165783137 27870000.000023514032 262863206.138185590506 1 60395.729635680 2024-03-26T17:30:40.522757+00:00 19993206.138216547668 27869999.999961484224 262863206.138174355030 1 60395.729647325 2024-03-26T17:30:41.528933+00:00 19993206.137907043099 27869999.999985884875 262863206.137889206409 1 60395.729658847 2024-03-26T17:30:42.524413+00:00 19993206.138080619276 27869999.999985106289 262863206.138062030077 1 60395.729670454 2024-03-26T17:30:43.527209+00:00 19993206.138290915638 27870000.000013869256 262863206.138301074505 1 60395.729682032 2024-03-26T17:30:44.527536+00:00 19993206.138100549579 27869999.999913439155 262863206.138010323048 1 60395.729693580 2024-03-26T17:30:45.525322+00:00 19993206.138193175197 27869999.999993838370 262863206.138183295727 1 60395.729705172 2024-03-26T17:30:46.526828+00:00 19993206.138476803899 27869999.999955400825 262863206.138428509235 1 60395.729716659 2024-03-26T17:30:47.519301+00:00 19993206.137940127403 27870000.000023592263 262863206.137960046530 1 60395.729728303 2024-03-26T17:30:48.525385+00:00 19993206.138247441500 27870000.000034894794 262863206.138278633356 1 60395.729739837 2024-03-26T17:30:49.521916+00:00 19993206.137944620103 27870000.000078864396 262863206.138019770384 1 60395.729751384 2024-03-26T17:30:50.519608+00:00 19993206.138070322573 27870000.000008359551 262863206.138074964285 1 60395.729763026 2024-03-26T17:30:51.525477+00:00 19993206.138215426356 27870000.000053275377 262863206.138265013695 1 60395.729774540 2024-03-26T17:30:52.520286+00:00 19993206.138271968812 27869999.999982699752 262863206.138250976801 1 60395.729786118 2024-03-26T17:30:53.520643+00:00 19993206.138214956969 27870000.000049393624 262863206.138260632753 1 60395.729797707 2024-03-26T17:30:54.521899+00:00 19993206.138222075999 27869999.999976623803 262863206.138195008039 1 60395.729809323 2024-03-26T17:30:55.525505+00:00 19993206.138137258589 27869999.999992225319 262863206.138125777245 1 60395.729820875 2024-03-26T17:30:56.523611+00:00 19993206.138088606298 27870000.000007785857 262863206.138092696667 1 60395.729832523 2024-03-26T17:30:57.529965+00:00 19993206.138071712106 27869999.999979849905 262863206.138047873974 1 60395.729844025 2024-03-26T17:30:58.523768+00:00 19993206.138276401907 27869999.999993782490 262863206.138266474009 1 60395.729855615 2024-03-26T17:30:59.525108+00:00 19993206.138103116304 27870000.000025019050 262863206.138124465942 1 60395.729867191 2024-03-26T17:31:00.525268+00:00 19993206.138059593737 27869999.999999888241 262863206.138055771589 1 60395.729878816 2024-03-26T17:31:01.529712+00:00 19993206.138122323900 27870000.000028602779 262863206.138147234917 1 60395.729890348 2024-03-26T17:31:02.526071+00:00 19993206.137955389917 27870000.000054616481 262863206.138006329536 1 60395.729901890 2024-03-26T17:31:03.523323+00:00 19993206.138351231813 27869999.999977365136 262863206.138324886560 1 60395.729913493 2024-03-26T17:31:04.525786+00:00 19993206.138089261949 27869999.999966423959 262863206.138051986694 1 60395.729925067 2024-03-26T17:31:05.525828+00:00 19993206.137934006751 27869999.999990347773 262863206.137920647860 1 60395.729936568 2024-03-26T17:31:06.519432+00:00 19993206.138141784817 27869999.999965231866 262863206.138103306293 1 60395.729948205 2024-03-26T17:31:07.524959+00:00 19993206.138148106635 27869999.999947555363 262863206.138091951609 1 60395.729959739 2024-03-26T17:31:08.521463+00:00 19993206.138352159411 27870000.000031996518 262863206.138380467892 1 60395.729971322 2024-03-26T17:31:09.522226+00:00 19993206.138010978699 27869999.999988116324 262863206.137995392084 1 60395.729982864 2024-03-26T17:31:10.519423+00:00 19993206.138216447085 27870000.000019419938 262863206.138232171535 1 60395.729994480 2024-03-26T17:31:11.523095+00:00 19993206.137993682176 27870000.000054661185 262863206.138044655323 1 60395.730006014 2024-03-26T17:31:12.519589+00:00 19993206.138109758496 27870000.000015571713 262863206.138121604919 1 60395.730017614 2024-03-26T17:31:13.521854+00:00 19993206.138194970787 27869999.999992243946 262863206.138183534145 1 60395.730029182 2024-03-26T17:31:14.521337+00:00 19993206.138081938028 27869999.999975040555 262863206.138053268194 1 60395.730040738 2024-03-26T17:31:15.519743+00:00 19993206.138397313654 27869999.999982722104 262863206.138376325369 1 60395.730052306 2024-03-26T17:31:16.519273+00:00 19993206.138207547367 27869999.999911203980 262863206.138115048409 1 60395.730063907 2024-03-26T17:31:17.521575+00:00 19993206.137970477343 27870000.000004004687 262863206.137970775366 1 60395.730075537 2024-03-26T17:31:18.526419+00:00 19993206.138081569225 27870000.000009886920 262863206.138087779284 1 60395.730087073 2024-03-26T17:31:19.523064+00:00 19993206.137975294143 27870000.000010073185 262863206.137981683016 1 60395.730098609 2024-03-26T17:31:20.519832+00:00 19993206.138130500913 27870000.000025302172 262863206.138152122498 1 60395.730110226 2024-03-26T17:31:21.523559+00:00 19993206.138248972595 27870000.000011000782 262863206.138256281614 1 60395.730121760 2024-03-26T17:31:22.520023+00:00 19993206.137908313423 27870000.000010807067 262863206.137915432453 1 60395.730133368 2024-03-26T17:31:23.522950+00:00 19993206.138370595872 27870000.000020824373 262863206.138387739658 1 60395.730144979 2024-03-26T17:31:24.526244+00:00 19993206.137981954962 27870000.000005189329 262863206.137983441353 1 60395.730156486 2024-03-26T17:31:25.520394+00:00 19993206.138446867466 27870000.000025793910 262863206.138468980789 1 60395.730168125 2024-03-26T17:31:26.526008+00:00 19993206.138232883066 27869999.999976504594 262863206.138205707073 1 60395.730179629 2024-03-26T17:31:27.519964+00:00 19993206.137946046889 27869999.999988842756 262863206.137931197882 1 60395.730191222 2024-03-26T17:31:28.521584+00:00 19993206.138208903372 27870000.000021532178 262863206.138226717710 1 60395.730202830 2024-03-26T17:31:29.524529+00:00 19993206.138115394861 27869999.999941043556 262863206.138052761555 1 60395.730214347 2024-03-26T17:31:30.519573+00:00 19993206.138207655400 27870000.000007685274 262863206.138211637735 1 60395.730225946 2024-03-26T17:31:31.521739+00:00 19993206.138262711465 27870000.000047523528 262863206.138306558132 1 60395.730237498 2024-03-26T17:31:32.519816+00:00 19993206.138054382056 27870000.000046502799 262863206.138097167015 1 60395.730249067 2024-03-26T17:31:33.519425+00:00 19993206.138009015471 27870000.000011838973 262863206.138017147779 1 60395.730260644 2024-03-26T17:31:34.519674+00:00 19993206.138167712837 27870000.000002723187 262863206.138166725636 1 60395.730272237 2024-03-26T17:31:35.521293+00:00 19993206.138289701194 27870000.000014543533 262863206.138300538063 1 60395.730283783 2024-03-26T17:31:36.518845+00:00 19993206.138307966292 27870000.000031303614 262863206.138335555792 1 60395.730295372 2024-03-26T17:31:37.520137+00:00 19993206.138233624399 27870000.000020284206 262863206.138250231743 1 60395.730306984 2024-03-26T17:31:38.523387+00:00 19993206.137898635119 27869999.999920416623 262863206.137815356255 1 60395.730318513 2024-03-26T17:31:39.519535+00:00 19993206.138160984963 27869999.999995462596 262863206.138152748346 1 60395.730330284 2024-03-26T17:31:40.536493+00:00 19993206.138246215880 27870000.000006336719 262863206.138248860836 1 60395.730341739 2024-03-26T17:31:41.526205+00:00 19993206.138054501265 27869999.999998811632 262863206.138049602509 1 60395.730353270 2024-03-26T17:31:42.522484+00:00 19993206.138347949833 27870000.000013787299 262863206.138358056545 1 60395.730364930 2024-03-26T17:31:43.529971+00:00 19993206.138273105025 27870000.000026479363 262863206.138295888901 1 60395.730376585 2024-03-26T17:31:44.536966+00:00 19993206.138232123107 27870000.000056084245 262863206.138284504414 1 60395.730388052 2024-03-26T17:31:45.527686+00:00 19993206.138127218932 27869999.999991171062 262863206.138114690781 1 60395.730399546 2024-03-26T17:31:46.520781+00:00 19993206.138248778880 27869999.999977290630 262863206.138222366571 1 60395.730411365 2024-03-26T17:31:47.541931+00:00 19993206.138085991144 27870000.000047847629 262863206.138130158186 1 60395.730422788 2024-03-26T17:31:48.528872+00:00 19993206.138070564717 27870000.000027552247 262863206.138094395399 1 60395.730434344 2024-03-26T17:31:49.527303+00:00 19993206.138344697654 27869999.999990429729 262863206.138331443071 1 60395.730446025 2024-03-26T17:31:50.536549+00:00 19993206.137885082513 27869999.999944243580 262863206.137825638056 1 60395.730457691 2024-03-26T17:31:51.544494+00:00 19993206.138199854642 27869999.999964885414 262863206.138161063194 1 60395.730469314 2024-03-26T17:31:52.548759+00:00 19993206.138167779893 27870000.000005587935 262863206.138169676065 1 60395.730480568 2024-03-26T17:31:53.521023+00:00 19993206.138193916529 27869999.999988526106 262863206.138178735971 1 60395.730492280 2024-03-26T17:31:54.533009+00:00 19993206.138162523508 27870000.000017963350 262863206.138176798820 1 60395.730503870 2024-03-26T17:31:55.534353+00:00 19993206.138063929975 27869999.999974075705 262863206.138034313917 1 60395.730515616 2024-03-26T17:31:56.549191+00:00 19993206.138223361224 27869999.999987702817 262863206.138207346201 1 60395.730526934 2024-03-26T17:31:57.527148+00:00 19993206.138062007725 27870000.000047490001 262863206.138105809689 1 60395.730538690 2024-03-26T17:31:58.542824+00:00 19993206.138306196779 27869999.999976705760 262863206.138279199600 1 60395.730550167 2024-03-26T17:31:59.534455+00:00 19993206.138323727995 27869999.999981623143 262863206.138301640749 1 60395.730561769 2024-03-26T17:32:00.536811+00:00 19993206.137899249792 27869999.999952979386 262863206.137848526239 1 60395.730573500 2024-03-26T17:32:01.550376+00:00 19993206.138362385333 27869999.999980382621 262863206.138339072466 1 60395.730584762 2024-03-26T17:32:02.523441+00:00 19993206.138215605170 27869999.999985955656 262863206.138197869062 1 60395.730596360 2024-03-26T17:32:03.525528+00:00 19993206.138020545244 27869999.999990373850 262863206.138007223606 1 60395.730607891 2024-03-26T17:32:04.521787+00:00 19993206.138089459389 27870000.000017195940 262863206.138102948666 1 60395.730619484 2024-03-26T17:32:05.523396+00:00 19993206.138399228454 27870000.000033322722 262863206.138428866863 1 60395.730631128 2024-03-26T17:32:06.529453+00:00 19993206.138133268803 27869999.999998390675 262863206.138127952814 1 60395.730642803 2024-03-26T17:32:07.538159+00:00 19993206.138194579631 27870000.000022485852 262863206.138213366270 1 60395.730654186 2024-03-26T17:32:08.521641+00:00 19993206.138134617358 27869999.999901682138 262863206.138032615185 1 60395.730665884 2024-03-26T17:32:09.532419+00:00 19993206.138300433755 27869999.999963566661 262863206.138260304928 1 60395.730677448 2024-03-26T17:32:10.531537+00:00 19993206.138173595071 27869999.999981369823 262863206.138151288033 1 60395.730688989 2024-03-26T17:32:11.528654+00:00 19993206.138165313751 27870000.000033017248 262863206.138194650412 1 60395.730700575 2024-03-26T17:32:12.529709+00:00 19993206.138385530561 27870000.000004190952 262863206.138386040926 1 60395.730712207 2024-03-26T17:32:13.534686+00:00 19993206.138116523623 27869999.999989315867 262863206.138102173805 1 60395.730723662 2024-03-26T17:32:14.524396+00:00 19993206.137995082885 27870000.000020384789 262863206.138011783361 1 60395.730735233 2024-03-26T17:32:15.524139+00:00 19993206.138220138848 27870000.000062152743 262863206.138278603554 1 60395.730746828 2024-03-26T17:32:16.525933+00:00 19993206.138349477202 27870000.000038333237 262863206.138384103775 1 60395.730758697 2024-03-26T17:32:17.551386+00:00 19993206.138179693371 27870000.000015527010 262863206.138191521168 1 60395.730769963 2024-03-26T17:32:18.524842+00:00 19993206.138109050691 27869999.999992866069 262863206.138098239899 1 60395.730781483 2024-03-26T17:32:19.520112+00:00 19993206.138199202716 27869999.999970547855 262863206.138166069984 1 60395.730793268 2024-03-26T17:32:20.538343+00:00 19993206.138256609440 27869999.999973833561 262863206.138226747513 1 60395.730804669 2024-03-26T17:32:21.523428+00:00 19993206.138077728450 27870000.000041805208 262863206.138115853071 1 60395.730816264 2024-03-26T17:32:22.525235+00:00 19993206.138353180140 27869999.999979190528 262863206.138328671455 1 60395.730827807 2024-03-26T17:32:23.522509+00:00 19993206.138083036989 27870000.000013068318 262863206.138092398643 1 60395.730839370 2024-03-26T17:32:24.521543+00:00 19993206.137929622084 27870000.000011391938 262863206.137937307358 1 60395.730850941 2024-03-26T17:32:25.521269+00:00 19993206.138079352677 27869999.999989446253 262863206.138065099716 1 60395.730862532 2024-03-26T17:32:26.522772+00:00 19993206.138291265815 27869999.999966796488 262863206.138254374266 1 60395.730874206 2024-03-26T17:32:27.531410+00:00 19993206.137942414731 27870000.000058025122 262863206.137996733189 1 60395.730885742 2024-03-26T17:32:28.528134+00:00 19993206.138250924647 27870000.000053476542 262863206.138300687075 1 60395.730897344 2024-03-26T17:32:29.530483+00:00 19993206.138300497085 27870000.000012252480 262863206.138309061527 1 60395.730908835 2024-03-26T17:32:30.523343+00:00 19993206.137975994498 27870000.000009693205 262863206.137981981039 1 60395.730920368 2024-03-26T17:32:31.519797+00:00 19993206.138136565685 27869999.999979648739 262863206.138112515211 1 60395.730931976 2024-03-26T17:32:32.522724+00:00 19993206.138326231390 27869999.999989639968 262863206.138312160969 1 60395.730943552 2024-03-26T17:32:33.522870+00:00 19993206.138179555535 27869999.999976284802 262863206.138152122498 1 60395.730955196 2024-03-26T17:32:34.528925+00:00 19993206.137913484126 27869999.999988518655 262863206.137898325920 1 60395.730966690 2024-03-26T17:32:35.522066+00:00 19993206.138144012541 27869999.999959710985 262863206.138100028038 1 60395.730978278 2024-03-26T17:32:36.523173+00:00 19993206.138059929013 27870000.000019274652 262863206.138075530529 1 60395.730989834 2024-03-26T17:32:37.521685+00:00 19993206.138289943337 27870000.000031087548 262863206.138317346573 1 60395.731001404 2024-03-26T17:32:38.521320+00:00 19993206.138211928308 27870000.000031657517 262863206.138239890337 1 60395.731012969 2024-03-26T17:32:39.520520+00:00 19993206.137897253036 27870000.000006377697 262863206.137899935246 1 60395.731024583 2024-03-26T17:32:40.524008+00:00 19993206.138037085533 27869999.999973226339 262863206.138006627560 1 60395.731036206 2024-03-26T17:32:41.528185+00:00 19993206.137945249677 27870000.000027585775 262863206.137969136238 1 60395.731047715 2024-03-26T17:32:42.522596+00:00 19993206.138363394886 27870000.000001497567 262863206.138361185789 1 60395.731059347 2024-03-26T17:32:43.527603+00:00 19993206.138098575175 27870000.000014703721 262863206.138109564781 1 60395.731070891 2024-03-26T17:32:44.524935+00:00 19993206.138241697103 27870000.000020075589 262863206.138258099556 1 60395.731082465 2024-03-26T17:32:45.524919+00:00 19993206.138274762779 27869999.999972231686 262863206.138243287802 1 60395.731094040 2024-03-26T17:32:46.525106+00:00 19993206.138247329742 27870000.000048413873 262863206.138292044401 1 60395.731105892 2024-03-26T17:32:47.549110+00:00 19993206.138210862875 27870000.000030621886 262863206.138237804174 1 60395.731117283 2024-03-26T17:32:48.533275+00:00 19993206.138208497316 27870000.000001333654 262863206.138206154108 1 60395.731128922 2024-03-26T17:32:49.538871+00:00 19993206.138069331646 27870000.000004313886 262863206.138069957495 1 60395.731140453 2024-03-26T17:32:50.535183+00:00 19993206.138199720532 27869999.999967750162 262863206.138163775206 1 60395.731151958 2024-03-26T17:32:51.529156+00:00 19993206.138076212257 27870000.000005170703 262863206.138077706099 1 60395.731163607 2024-03-26T17:32:52.535648+00:00 19993206.138206847012 27869999.999994542450 262863206.138197690248 1 60395.731175088 2024-03-26T17:32:53.527595+00:00 19993206.138098292053 27869999.999992880970 262863206.138087481260 1 60395.731186661 2024-03-26T17:32:54.527506+00:00 19993206.138094663620 27869999.999952398241 262863206.138043373823 1 60395.731198212 2024-03-26T17:32:55.525523+00:00 19993206.138419270515 27870000.000013984740 262863206.138429552317 1 60395.731209775 2024-03-26T17:32:56.524564+00:00 19993206.138301849365 27870000.000008314848 262863206.138306468725 1 60395.731221340 2024-03-26T17:32:57.523791+00:00 19993206.138103626668 27869999.999971132725 262863206.138071060181 1 60395.731233010 2024-03-26T17:32:58.532052+00:00 19993206.138017408550 27870000.000024497509 262863206.138038218021 1 60395.731244670 2024-03-26T17:32:59.539468+00:00 19993206.138175304979 27869999.999980714172 262863206.138152331114 1 60395.731256127 2024-03-26T17:33:00.529351+00:00 19993206.138096209615 27870000.000036053360 262863206.138128578663 1 60395.731267676 2024-03-26T17:33:01.527197+00:00 19993206.138082183897 27870000.000022068620 262863206.138100534678 1 60395.731279197 2024-03-26T17:33:02.522609+00:00 19993206.138102497905 27869999.999967571348 262863206.138066381216 1 60395.731290820 2024-03-26T17:33:03.526799+00:00 19993206.138422939926 27869999.999981980771 262863206.138401210308 1 60395.731302393 2024-03-26T17:33:04.526750+00:00 19993206.138127159327 27869999.999990422279 262863206.138113886118 1 60395.731313916 2024-03-26T17:33:05.522383+00:00 19993206.138272825629 27869999.999975636601 262863206.138244748116 1 60395.731325450 2024-03-26T17:33:06.518915+00:00 19993206.137885544449 27869999.999985761940 262863206.137867599726 1 60395.731337060 2024-03-26T17:33:07.521972+00:00 19993206.138067837805 27870000.000001262873 262863206.138065397739 1 60395.731348653 2024-03-26T17:33:08.523618+00:00 19993206.137946035713 27870000.000028491020 262863206.137970834970 1 60395.731360196 2024-03-26T17:33:09.520925+00:00 19993206.138319693506 27870000.000052426010 262863206.138368427753 1 60395.731371778 2024-03-26T17:33:10.521641+00:00 19993206.138171583414 27870000.000010460615 262863206.138178348541 1 60395.731383349 2024-03-26T17:33:11.521368+00:00 19993206.137963790447 27869999.999986469746 262863206.137946575880 1 60395.731395056 2024-03-26T17:33:12.532817+00:00 19993206.138183683157 27869999.999994888902 262863206.138174861670 1 60395.731406554 2024-03-26T17:33:13.526237+00:00 19993206.138166207820 27870000.000020463020 262863206.138182997704 1 60395.731418060 2024-03-26T17:33:14.520396+00:00 19993206.138192694634 27869999.999975748360 262863206.138164728880 1 60395.731429692 2024-03-26T17:33:15.525370+00:00 19993206.137907233089 27870000.000003926456 262863206.137907475233 1 60395.731441239 2024-03-26T17:33:16.523095+00:00 19993206.137992929667 27869999.999961651862 262863206.137950867414 1 60395.731452824 2024-03-26T17:33:17.523971+00:00 19993206.138212408870 27869999.999958254397 262863206.138166964054 1 60395.731464432 2024-03-26T17:33:18.526915+00:00 19993206.138124991208 27870000.000023066998 262863206.138144373894 1 60395.731475980 2024-03-26T17:33:19.524704+00:00 19993206.138064712286 27869999.999989926815 262863206.138050943613 1 60395.731487560 2024-03-26T17:33:20.525163+00:00 19993206.138103891164 27869999.999984610826 262863206.138084828854 1 60395.731499051 2024-03-26T17:33:21.518030+00:00 19993206.138357918710 27870000.000042647123 262863206.138396859169 1 60395.731510649 2024-03-26T17:33:22.520101+00:00 19993206.138332206756 27869999.999997716397 262863206.138326227665 1 60395.731522236 2024-03-26T17:33:23.521227+00:00 19993206.138036303222 27870000.000019945204 262863206.138052552938 1 60395.731533838 2024-03-26T17:33:24.523663+00:00 19993206.138167947531 27869999.999990992248 262863206.138155251741 1 60395.731545400 2024-03-26T17:33:25.522526+00:00 19993206.138184659183 27869999.999969914556 262863206.138150870800 1 60395.731556974 2024-03-26T17:33:26.522557+00:00 19993206.137923009694 27870000.000007495284 262863206.137926816940 1 60395.731568598 2024-03-26T17:33:27.526869+00:00 19993206.138406004757 27870000.000024814159 262863206.138427138329 1 60395.731580191 2024-03-26T17:33:28.528493+00:00 19993206.137979622930 27869999.999988622963 262863206.137964546680 1 60395.731591806 2024-03-26T17:33:29.532013+00:00 19993206.138172291219 27869999.999991115183 262863206.138159722090 1 60395.731603428 2024-03-26T17:33:30.536163+00:00 19993206.138263132423 27869999.999972134829 262863206.138231575489 1 60395.731614922 2024-03-26T17:33:31.529269+00:00 19993206.138039868325 27870000.000026967376 262863206.138063132763 1 60395.731626418 2024-03-26T17:33:32.522535+00:00 19993206.138267014176 27870000.000029925257 262863206.138293236494 1 60395.731638227 2024-03-26T17:33:33.542765+00:00 19993206.137995190918 27869999.999977778643 262863206.137969255447 1 60395.731649571 2024-03-26T17:33:34.522949+00:00 19993206.138530340046 27870000.000030308962 262863206.138556957245 1 60395.731661245 2024-03-26T17:33:35.531575+00:00 19993206.137991182506 27870000.000003721565 262863206.137991219759 1 60395.731672779 2024-03-26T17:33:36.528111+00:00 19993206.138103041798 27870000.000037409365 262863206.138136744499 1 60395.731684324 2024-03-26T17:33:37.525574+00:00 19993206.138239018619 27869999.999960530549 262863206.138195872307 1 60395.731696166 2024-03-26T17:33:38.548720+00:00 19993206.137990094721 27869999.999965816736 262863206.137952208519 1 60395.731707527 2024-03-26T17:33:39.530369+00:00 19993206.138198371977 27870000.000001441687 262863206.138196110725 1 60395.731719221 2024-03-26T17:33:40.540676+00:00 19993206.138225384057 27869999.999995265156 262863206.138216942549 1 60395.731730618 2024-03-26T17:33:41.525374+00:00 19993206.138195440173 27870000.000021390617 262863206.138213157654 1 60395.731742291 2024-03-26T17:33:42.533903+00:00 19993206.138272318989 27870000.000037074089 262863206.138305693865 1 60395.731753770 2024-03-26T17:33:43.525745+00:00 19993206.138034261763 27870000.000000726432 262863206.138031274080 1 60395.731765323 2024-03-26T17:33:44.523880+00:00 19993206.138212610036 27869999.999992147088 262863206.138201057911 1 60395.731776909 2024-03-26T17:33:45.524968+00:00 19993206.138274293393 27869999.999989427626 262863206.138260006905 1 60395.731788432 2024-03-26T17:33:46.520527+00:00 19993206.138167809695 27869999.999951243401 262863206.138115346432 1 60395.731800081 2024-03-26T17:33:47.527028+00:00 19993206.138205781579 27869999.999989349395 262863206.138191461563 1 60395.731811686 2024-03-26T17:33:48.529684+00:00 19993206.138186722994 27869999.999999057502 262863206.138182073832 1 60395.731823280 2024-03-26T17:33:49.531407+00:00 19993206.138087783009 27869999.999951209873 262863206.138035297394 1 60395.731834811 2024-03-26T17:33:50.527658+00:00 19993206.138219453394 27870000.000038709491 262863206.138254463673 1 60395.731846346 2024-03-26T17:33:51.524292+00:00 19993206.138275593519 27870000.000004898757 262863206.138276785612 1 60395.731858072 2024-03-26T17:33:52.537421+00:00 19993206.138070143759 27870000.000005967915 262863206.138072401285 1 60395.731869532 2024-03-26T17:33:53.527566+00:00 19993206.138328913599 27870000.000028282404 262863206.138353496790 1 60395.731881204 2024-03-26T17:33:54.536054+00:00 19993206.138220362365 27870000.000061690807 262863206.138278365135 1 60395.731892647 2024-03-26T17:33:55.524716+00:00 19993206.138084352016 27870000.000031638891 262863206.138112306595 1 60395.731904370 2024-03-26T17:33:56.537565+00:00 19993206.138293039054 27869999.999955285341 262863206.138244628906 1 60395.731915744 2024-03-26T17:33:57.520281+00:00 19993206.137838475406 27870000.000005759299 262863206.137840539217 1 60395.731927491 2024-03-26T17:33:58.535218+00:00 19993206.138128940016 27869999.999955449253 262863206.138080686331 1 60395.731939016 2024-03-26T17:33:59.530954+00:00 19993206.138082168996 27869999.999985091388 262863206.138063579798 1 60395.731950578 2024-03-26T17:34:00.529948+00:00 19993206.138095173985 27869999.999989669770 262863206.138081133366 1 60395.731962206 2024-03-26T17:34:01.534575+00:00 19993206.138268146664 27869999.999949421734 262863206.138213872910 1 60395.731973603 2024-03-26T17:34:02.519324+00:00 19993206.137899313122 27869999.999989446253 262863206.137885063887 1 60395.731985243 2024-03-26T17:34:03.524945+00:00 19993206.138463448733 27869999.999985162169 262863206.138444900513 1 60395.731996804 2024-03-26T17:34:04.523826+00:00 19993206.138106942177 27869999.999985184520 262863206.138088434935 1 60395.732008464 2024-03-26T17:34:05.531286+00:00 19993206.138140033931 27870000.000014811754 262863206.138151139021 1 60395.732020009 2024-03-26T17:34:06.528774+00:00 19993206.138069212437 27870000.000048670918 262863206.138114184141 1 60395.732031569 2024-03-26T17:34:07.527549+00:00 19993206.138389084488 27869999.999997600913 262863206.138383001089 1 60395.732043071 2024-03-26T17:34:08.521352+00:00 19993206.138223584741 27870000.000022921711 262863206.138242810965 1 60395.732054731 2024-03-26T17:34:09.528743+00:00 19993206.138012137264 27869999.999944455922 262863206.137952893972 1 60395.732066278 2024-03-26T17:34:10.526399+00:00 19993206.138359043747 27870000.000026687980 262863206.138382047415 1 60395.732077812 2024-03-26T17:34:11.522963+00:00 19993206.137980274856 27869999.999961279333 262863206.137937873602 1 60395.732089419 2024-03-26T17:34:12.525826+00:00 19993206.138330545276 27869999.999977707863 262863206.138304561377 1 60395.732100959 2024-03-26T17:34:13.522904+00:00 19993206.138150803745 27870000.000004556030 262863206.138151675463 1 60395.732112541 2024-03-26T17:34:14.523567+00:00 19993206.138296887279 27869999.999984845519 262863206.138278067112 1 60395.732124086 2024-03-26T17:34:15.520969+00:00 19993206.137920904905 27870000.000002328306 262863206.137919545174 1 60395.732135742 2024-03-26T17:34:16.528135+00:00 19993206.138219859451 27869999.999962326139 262863206.138178497553 1 60395.732147245 2024-03-26T17:34:17.521928+00:00 19993206.138164695352 27870000.000025261194 262863206.138186275959 1 60395.732158844 2024-03-26T17:34:18.524152+00:00 19993206.138146594167 27870000.000013832003 262863206.138156712055 1 60395.732170407 2024-03-26T17:34:19.523166+00:00 19993206.138213425875 27870000.000042706728 262863206.138252437115 1 60395.732181994 2024-03-26T17:34:20.524257+00:00 19993206.138082332909 27869999.999969333410 262863206.138047963381 1 60395.732193516 2024-03-26T17:34:21.519797+00:00 19993206.138139855117 27869999.999989822507 262863206.138125956059 1 60395.732205145 2024-03-26T17:34:22.524521+00:00 19993206.138226170093 27869999.999998699874 262863206.138221174479 1 60395.732216663 2024-03-26T17:34:23.519642+00:00 19993206.138087462634 27869999.999996650964 262863206.138080418110 1 60395.732228237 2024-03-26T17:34:24.519697+00:00 19993206.138066913933 27870000.000038836151 262863206.138102054596 1 60395.732239874 2024-03-26T17:34:25.525144+00:00 19993206.138081256300 27870000.000043734908 262863206.138121306896 1 60395.732251419 2024-03-26T17:34:26.522606+00:00 19993206.138136837631 27870000.000026308000 262863206.138159453869 1 60395.732262964 2024-03-26T17:34:27.520114+00:00 19993206.138082157820 27870000.000013235956 262863206.138091683388 1 60395.732274598 2024-03-26T17:34:28.525257+00:00 19993206.138239175081 27869999.999969109893 262863206.138204604387 1 60395.732286123 2024-03-26T17:34:29.520985+00:00 19993206.138175297529 27870000.000053863972 262863206.138225466013 1 60395.732297674 2024-03-26T17:34:30.519019+00:00 19993206.137906558812 27870000.000016085804 262863206.137918949127 1 60395.732309300 2024-03-26T17:34:31.523499+00:00 19993206.138392925262 27869999.999980341643 262863206.138369560242 1 60395.732320907 2024-03-26T17:34:32.526375+00:00 19993206.138082679361 27870000.000031646341 262863206.138110637665 1 60395.732332473 2024-03-26T17:34:33.525634+00:00 19993206.138108510524 27869999.999936345965 262863206.138041168451 1 60395.732343995 2024-03-26T17:34:34.521206+00:00 19993206.138187777251 27870000.000012297183 262863206.138196378946 1 60395.732355593 2024-03-26T17:34:35.523268+00:00 19993206.138295207173 27870000.000033795834 262863206.138325303793 1 60395.732367284 2024-03-26T17:34:36.533346+00:00 19993206.138107001781 27870000.000066552311 262863206.138169854879 1 60395.732378731 2024-03-26T17:34:37.522326+00:00 19993206.138162083924 27869999.999997798353 262863206.138156175613 1 60395.732390310 2024-03-26T17:34:38.522771+00:00 19993206.138045579195 27870000.000007566065 262863206.138049453497 1 60395.732401880 2024-03-26T17:34:39.522378+00:00 19993206.138049405068 27869999.999994888902 262863206.138040572405 1 60395.732413446 2024-03-26T17:34:40.521750+00:00 19993206.138163696975 27869999.999971963465 262863206.138131946325 1 60395.732425019 2024-03-26T17:34:41.521668+00:00 19993206.138214297593 27870000.000023879111 262863206.138234466314 1 60395.732436609 2024-03-26T17:34:42.522979+00:00 19993206.138402245939 27870000.000039093196 262863206.138437658548 1 60395.732448196 2024-03-26T17:34:43.524123+00:00 19993206.137941814959 27869999.999970138073 262863206.137908250093 1 60395.732459750 2024-03-26T17:34:44.522398+00:00 19993206.138113223016 27869999.999940618873 262863206.138050168753 1 60395.732471295 2024-03-26T17:34:45.519913+00:00 19993206.138346772641 27870000.000011950731 262863206.138355016708 1 60395.732482924 2024-03-26T17:34:46.524606+00:00 19993206.138167776167 27869999.999975580722 262863206.138139665127 1 60395.732494556 2024-03-26T17:34:47.529690+00:00 19993206.138037811965 27869999.999968685210 262863206.138002783060 1 60395.732506164 2024-03-26T17:34:48.532551+00:00 19993206.138112060726 27869999.999984059483 262863206.138092428446 1 60395.732517815 2024-03-26T17:34:49.539215+00:00 19993206.138187177479 27870000.000034626573 262863206.138218104839 1 60395.732529214 2024-03-26T17:34:50.524070+00:00 19993206.138065792620 27870000.000014539808 262863206.138076633215 1 60395.732540968 2024-03-26T17:34:51.539614+00:00 19993206.138184547424 27870000.000015784055 262863206.138196647167 1 60395.732552455 2024-03-26T17:34:52.532080+00:00 19993206.138138867915 27869999.999988734722 262863206.138123899698 1 60395.732563992 2024-03-26T17:34:53.528936+00:00 19993206.137991476804 27869999.999989289790 262863206.137977093458 1 60395.732575603 2024-03-26T17:34:54.532064+00:00 19993206.138357050717 27869999.999981857836 262863206.138335198164 1 60395.732587236 2024-03-26T17:34:55.537218+00:00 19993206.137948792428 27869999.999985959381 262863206.137931048870 1 60395.732598673 2024-03-26T17:34:56.525293+00:00 19993206.138117160648 27869999.999926336110 262863206.138039797544 1 60395.732610318 2024-03-26T17:34:57.531497+00:00 19993206.138237103820 27869999.999986663461 262863206.138220071793 1 60395.732622076 2024-03-26T17:34:58.547331+00:00 19993206.138029344380 27870000.000009164214 262863206.138034820557 1 60395.732633498 2024-03-26T17:34:59.534256+00:00 19993206.138207003474 27870000.000016663224 262863206.138219952583 1 60395.732645057 2024-03-26T17:35:00.532942+00:00 19993206.138021823019 27870000.000019025058 262863206.138037145138 1 60395.732656682 2024-03-26T17:35:01.537344+00:00 19993206.138219747692 27870000.000047855079 262863206.138263911009 1 60395.732668131 2024-03-26T17:35:02.526478+00:00 19993206.138066224754 27869999.999985709786 262863206.138048231602 1 60395.732679802 2024-03-26T17:35:03.534924+00:00 19993206.138002399355 27870000.000023547560 262863206.138022243977 1 60395.732691287 2024-03-26T17:35:04.527159+00:00 19993206.138218272477 27869999.999974936247 262863206.138189524412 1 60395.732702899 2024-03-26T17:35:05.530489+00:00 19993206.138289526105 27869999.999984186143 262863206.138270020485 1 60395.732714410 2024-03-26T17:35:06.525004+00:00 19993206.138000685722 27869999.999999389052 262863206.137996405363 1 60395.732725943 2024-03-26T17:35:07.521423+00:00 19993206.138246200979 27869999.999996121973 262863206.138238638639 1 60395.732737598 2024-03-26T17:35:08.528515+00:00 19993206.138136222959 27869999.999980110675 262863206.138112664223 1 60395.732749122 2024-03-26T17:35:09.524144+00:00 19993206.138105120510 27869999.999993965030 262863206.138095408678 1 60395.732760738 2024-03-26T17:35:10.527755+00:00 19993206.138042647392 27870000.000014837831 262863206.138053804636 1 60395.732772255 2024-03-26T17:35:11.522880+00:00 19993206.137983661145 27870000.000013850629 262863206.137993812561 1 60395.732783828 2024-03-26T17:35:12.522712+00:00 19993206.138291537762 27869999.999995857477 262863206.138283699751 1 60395.732795426 2024-03-26T17:35:13.524809+00:00 19993206.138311691582 27870000.000101637095 262863206.138409614563 1 60395.732806970 2024-03-26T17:35:14.522224+00:00 19993206.138277001679 27869999.999987054616 262863206.138260364532 1 60395.732818579 2024-03-26T17:35:15.525227+00:00 19993206.138095412403 27869999.999999184161 262863206.138090908527 1 60395.732830097 2024-03-26T17:35:16.520383+00:00 19993206.137941043824 27869999.999983701855 262863206.137921035290 1 60395.732841681 2024-03-26T17:35:17.521211+00:00 19993206.138344202191 27869999.999990493059 262863206.138330996037 1 60395.732853239 2024-03-26T17:35:18.519876+00:00 19993206.138192009181 27870000.000015962869 262863206.138204276562 1 60395.732864833 2024-03-26T17:35:19.521537+00:00 19993206.138085912913 27869999.999994054437 262863206.138076245785 1 60395.732876398 2024-03-26T17:35:20.520794+00:00 19993206.138147223741 27869999.999987252057 262863206.138130784035 1 60395.732887972 2024-03-26T17:35:21.520758+00:00 19993206.138242658228 27870000.000018272549 262863206.138257235289 1 60395.732899595 2024-03-26T17:35:22.524998+00:00 19993206.138212781399 27870000.000027790666 262863206.138236850500 1 60395.732911117 2024-03-26T17:35:23.520525+00:00 19993206.138141002506 27870000.000038109720 262863206.138175427914 1 60395.732922691 2024-03-26T17:35:24.520493+00:00 19993206.138194743544 27870000.000016126782 262863206.138207167387 1 60395.732934283 2024-03-26T17:35:25.522061+00:00 19993206.138296123594 27870000.000038135797 262863206.138330578804 1 60395.732945837 2024-03-26T17:35:26.520273+00:00 19993206.138038206846 27870000.000019971281 262863206.138054490089 1 60395.732957436 2024-03-26T17:35:27.522431+00:00 19993206.138093221933 27869999.999947551638 262863206.138037085533 1 60395.732968990 2024-03-26T17:35:28.520758+00:00 19993206.138224218041 27870000.000007126480 262863206.138227641582 1 60395.732980586 2024-03-26T17:35:29.522585+00:00 19993206.138154946268 27869999.999972812831 262863206.138124078512 1 60395.732992146 2024-03-26T17:35:30.521408+00:00 19993206.138233970851 27870000.000017851591 262863206.138248115778 1 60395.733003740 2024-03-26T17:35:31.523125+00:00 19993206.138180233538 27870000.000019103289 262863206.138195633888 1 60395.733015372 2024-03-26T17:35:32.528187+00:00 19993206.138193294406 27869999.999997965991 262863206.138187587261 1 60395.733026868 2024-03-26T17:35:33.521419+00:00 19993206.138240832835 27869999.999968174845 262863206.138205319643 1 60395.733038510 2024-03-26T17:35:34.527305+00:00 19993206.137850593776 27870000.000020403415 262863206.137867301702 1 60395.733050067 2024-03-26T17:35:35.525810+00:00 19993206.138233724982 27869999.999941769987 262863206.138171792030 1 60395.733061624 2024-03-26T17:35:36.524303+00:00 19993206.138127349317 27870000.000004526228 262863206.138128191233 1 60395.733073175 2024-03-26T17:35:37.522354+00:00 19993206.138111993670 27870000.000024706125 262863206.138132989407 1 60395.733084740 2024-03-26T17:35:38.521544+00:00 19993206.138160806149 27870000.000000257045 262863206.138157367706 1 60395.733096321 2024-03-26T17:35:39.522144+00:00 19993206.138054877520 27869999.999992094934 262863206.138043284416 1 60395.733107879 2024-03-26T17:35:40.520714+00:00 19993206.138317063451 27870000.000030115247 262863206.138343453407 1 60395.733119483 2024-03-26T17:35:41.523292+00:00 19993206.138042576611 27870000.000013407320 262863206.138052284718 1 60395.733131006 2024-03-26T17:35:42.518969+00:00 19993206.138163298368 27870000.000006299466 262863206.138165891171 1 60395.733142601 2024-03-26T17:35:43.520735+00:00 19993206.138025753200 27870000.000045321882 262863206.138067394495 1 60395.733154227 2024-03-26T17:35:44.525259+00:00 19993206.138277597725 27870000.000050742179 262863206.138324648142 1 60395.733165775 2024-03-26T17:35:45.522955+00:00 19993206.138105634600 27869999.999992683530 262863206.138094604015 1 60395.733177434 2024-03-26T17:35:46.530252+00:00 19993206.138090524822 27870000.000023357570 262863206.138110190630 1 60395.733189012 2024-03-26T17:35:47.530628+00:00 19993206.138077687472 27869999.999962095171 262863206.138036072254 1 60395.733200644 2024-03-26T17:35:48.535653+00:00 19993206.138211105019 27869999.999979414046 262863206.138186812401 1 60395.733212322 2024-03-26T17:35:49.544623+00:00 19993206.138152904809 27869999.999985974282 262863206.138135164976 1 60395.733224055 2024-03-26T17:35:50.558377+00:00 19993206.137930352241 27869999.999959234148 262863206.137885898352 1 60395.733235310 2024-03-26T17:35:51.530757+00:00 19993206.138174198568 27870000.000005181879 262863206.138175696135 1 60395.733246841 2024-03-26T17:35:52.527004+00:00 19993206.138118498027 27870000.000018090010 262863206.138132900000 1 60395.733258430 2024-03-26T17:35:53.528332+00:00 19993206.138228029013 27870000.000010777265 262863206.138235121965 1 60395.733270041 2024-03-26T17:35:54.531529+00:00 19993206.138367336243 27870000.000024914742 262863206.138388544321 1 60395.733281584 2024-03-26T17:35:55.528833+00:00 19993206.138057582080 27869999.999985132366 262863206.138039022684 1 60395.733293120 2024-03-26T17:35:56.525586+00:00 19993206.138168767095 27870000.000024799258 262863206.138189852238 1 60395.733304772 2024-03-26T17:35:57.532265+00:00 19993206.138054221869 27869999.999970946461 262863206.138021469116 1 60395.733316338 2024-03-26T17:35:58.531572+00:00 19993206.138347409666 27870000.000040717423 262863206.138384431601 1 60395.733327799 2024-03-26T17:35:59.521826+00:00 19993206.138037282974 27869999.999980457127 262863206.138014048338 1 60395.733339635 2024-03-26T17:36:00.544418+00:00 19993206.138133797795 27869999.999981552362 262863206.138111650944 1 60395.733351074 2024-03-26T17:36:01.532780+00:00 19993206.138068731874 27869999.999974314123 262863206.138039350510 1 60395.733362603 2024-03-26T17:36:02.528845+00:00 19993206.138068519533 27870000.000004187226 262863206.138069003820 1 60395.733374226 2024-03-26T17:36:03.533124+00:00 19993206.138384670019 27870000.000006709248 262863206.138387680054 1 60395.733385731 2024-03-26T17:36:04.527121+00:00 19993206.137933593243 27869999.999986030161 262863206.137915909290 1 60395.733397345 2024-03-26T17:36:05.530563+00:00 19993206.138458561152 27869999.999950103462 262863206.138404965401 1 60395.733408907 2024-03-26T17:36:06.529615+00:00 19993206.138351291418 27870000.000007577240 262863206.138355165720 1 60395.733420480 2024-03-26T17:36:07.529499+00:00 19993206.138001251966 27869999.999921601266 262863206.137919157743 1 60395.733432091 2024-03-26T17:36:08.532656+00:00 19993206.138210970908 27870000.000007726252 262863206.138215005398 1 60395.733443614 2024-03-26T17:36:09.528271+00:00 19993206.138138484210 27869999.999978903681 262863206.138113677502 1 60395.733455170 2024-03-26T17:36:10.526702+00:00 19993206.138103943318 27869999.999974634498 262863206.138074874878 1 60395.733466718 2024-03-26T17:36:11.524421+00:00 19993206.138393238187 27869999.999979533255 262863206.138369083405 1 60395.733478428 2024-03-26T17:36:12.536180+00:00 19993206.137872081250 27869999.999955233186 262863206.137823611498 1 60395.733490098 2024-03-26T17:36:13.544442+00:00 19993206.138263106346 27870000.000001098961 262863206.138260513544 1 60395.733501553 2024-03-26T17:36:14.534129+00:00 19993206.138217844069 27870000.000001545995 262863206.138215690851 1 60395.733513038 2024-03-26T17:36:15.526501+00:00 19993206.138125281781 27870000.000054556876 262863206.138176143169 1 60395.733524575 2024-03-26T17:36:16.523312+00:00 19993206.138173956424 27869999.999982018024 262863206.138152301311 1 60395.733536213 2024-03-26T17:36:17.528783+00:00 19993206.138114280999 27869999.999981336296 262863206.138091921806 1 60395.733547807 2024-03-26T17:36:18.530535+00:00 19993206.138209905475 27869999.999999724329 262863206.138205945492 1 60395.733559329 2024-03-26T17:36:19.526050+00:00 19993206.138120684773 27869999.999990113080 262863206.138107091188 1 60395.733570945 2024-03-26T17:36:20.529591+00:00 19993206.138439882547 27869999.999945864081 262863206.138382077217 1 60395.733582458 2024-03-26T17:36:21.524381+00:00 19993206.138302881271 27869999.999952808022 262863206.138251990080 1 60395.733594115 2024-03-26T17:36:22.531549+00:00 19993206.138091251254 27869999.999991279095 262863206.138078808784 1 60395.733605619 2024-03-26T17:36:23.525472+00:00 19993206.138207536191 27869999.999934755266 262863206.138138592243 1 60395.733617264 2024-03-26T17:36:24.531605+00:00 19993206.138062335551 27869999.999989930540 262863206.138048559427 1 60395.733628843 2024-03-26T17:36:25.532064+00:00 19993206.138047501445 27870000.000027518719 262863206.138071298599 1 60395.733640417 2024-03-26T17:36:26.532062+00:00 19993206.138190336525 27870000.000037569553 262863206.138224214315 1 60395.733652063 2024-03-26T17:36:27.538268+00:00 19993206.138192798942 27870000.000044144690 262863206.138233244419 1 60395.733663476 2024-03-26T17:36:28.524354+00:00 19993206.138072580099 27870000.000012803823 262863206.138081699610 1 60395.733675177 2024-03-26T17:36:29.535281+00:00 19993206.138277944177 27870000.000020023435 262863206.138294279575 1 60395.733686727 2024-03-26T17:36:30.533265+00:00 19993206.138041518629 27869999.999937914312 262863206.137975752354 1 60395.733698254 2024-03-26T17:36:31.529103+00:00 19993206.138241522014 27869999.999927662313 262863206.138165503740 1 60395.733709794 2024-03-26T17:36:32.526223+00:00 19993206.137954793870 27869999.999968636781 262863206.137919753790 1 60395.733721314 2024-03-26T17:36:33.521481+00:00 19993206.138117577881 27869999.999962311238 262863206.138076186180 1 60395.733733040 2024-03-26T17:36:34.534677+00:00 19993206.138022262603 27870000.000003289431 262863206.138021856546 1 60395.733744531 2024-03-26T17:36:35.527480+00:00 19993206.138189349324 27870000.000008005649 262863206.138193666935 1 60395.733756049 2024-03-26T17:36:36.522605+00:00 19993206.138166554272 27870000.000011559576 262863206.138174414635 1 60395.733767654 2024-03-26T17:36:37.525340+00:00 19993206.138180579990 27869999.999929152429 262863206.138106048107 1 60395.733779241 2024-03-26T17:36:38.526396+00:00 19993206.138128645718 27870000.000007472932 262863206.138132423162 1 60395.733791246 2024-03-26T17:36:39.563684+00:00 19993206.138219121844 27870000.000012658536 262863206.138228088617 1 60395.733802339 2024-03-26T17:36:40.522054+00:00 19993206.138226959854 27870000.000007405877 262863206.138230651617 1 60395.733813983 2024-03-26T17:36:41.528162+00:00 19993206.138010174036 27869999.999953370541 262863206.137959837914 1 60395.733825549 2024-03-26T17:36:42.527446+00:00 19993206.138457592577 27870000.000009488314 262863206.138463377953 1 60395.733837045 2024-03-26T17:36:43.520714+00:00 19993206.137872606516 27870000.000013053417 262863206.137881964445 1 60395.733848617 2024-03-26T17:36:44.520514+00:00 19993206.138035915792 27869999.999974299222 262863206.138006538153 1 60395.733860281 2024-03-26T17:36:45.528300+00:00 19993206.138204004616 27869999.999989684671 262863206.138190001249 1 60395.733871855 2024-03-26T17:36:46.528245+00:00 19993206.138433311135 27869999.999990031123 262863206.138419657946 1 60395.733883363 2024-03-26T17:36:47.522566+00:00 19993206.138146888465 27870000.000042337924 262863206.138185530901 1 60395.733894988 2024-03-26T17:36:48.526965+00:00 19993206.138071771711 27869999.999981183559 262863206.138049274683 1 60395.733906507 2024-03-26T17:36:49.522171+00:00 19993206.138425551355 27870000.000030383468 262863206.138452261686 1 60395.733918069 2024-03-26T17:36:50.521173+00:00 19993206.138005703688 27869999.999999932945 262863206.138001948595 1 60395.733929635 2024-03-26T17:36:51.520514+00:00 19993206.138099279255 27869999.999982547015 262863206.138078123331 1 60395.733941212 2024-03-26T17:36:52.520766+00:00 19993206.138285536319 27869999.999992903322 262863206.138274759054 1 60395.733952795 2024-03-26T17:36:53.521522+00:00 19993206.137948632240 27869999.999978769571 262863206.137923717499 1 60395.733964405 2024-03-26T17:36:54.524574+00:00 19993206.138138208538 27870000.000042326748 262863206.138176828623 1 60395.733975940 2024-03-26T17:36:55.521196+00:00 19993206.138083059341 27869999.999987926334 262863206.138067305088 1 60395.733987628 2024-03-26T17:36:56.531089+00:00 19993206.138021387160 27869999.999962911010 262863206.137980610132 1 60395.733999111 2024-03-26T17:36:57.523197+00:00 19993206.138280440122 27870000.000014849007 262863206.138291597366 1 60395.734010899 2024-03-26T17:36:58.541662+00:00 19993206.138537179679 27870000.000037062913 262863206.138570547104 1 60395.734022240 2024-03-26T17:36:59.521498+00:00 19993206.138040818274 27870000.000006671995 262863206.138043791056 1 60395.734033914 2024-03-26T17:37:00.530156+00:00 19993206.138015951961 27870000.000010028481 262863206.138022273779 1 60395.734045441 2024-03-26T17:37:01.526135+00:00 19993206.138261239976 27870000.000007078052 262863206.138264626265 1 60395.734056987 2024-03-26T17:37:02.523643+00:00 19993206.138213902712 27870000.000026218593 262863206.138236433268 1 60395.734068578 2024-03-26T17:37:03.525125+00:00 19993206.137969732285 27869999.999960519373 262863206.137926548719 1 60395.734080112 2024-03-26T17:37:04.521648+00:00 19993206.138219442219 27869999.999955937266 262863206.138171702623 1 60395.734091668 2024-03-26T17:37:05.520146+00:00 19993206.138140827417 27869999.999937389046 262863206.138074517250 1 60395.734103299 2024-03-26T17:37:06.525005+00:00 19993206.138115696609 27869999.999971419573 262863206.138083428144 1 60395.734114858 2024-03-26T17:37:07.523734+00:00 19993206.138193290681 27870000.000010587275 262863206.138200163841 1 60395.734126400 2024-03-26T17:37:08.520973+00:00 19993206.137921754271 27870000.000014707446 262863206.137932777405 1 60395.734137968 2024-03-26T17:37:09.520461+00:00 19993206.138111278415 27869999.999989043921 262863206.138096630573 1 60395.734149539 2024-03-26T17:37:10.520207+00:00 19993206.138145148754 27870000.000009525567 262863206.138150990009 1 60395.734161208 2024-03-26T17:37:11.528365+00:00 19993206.138137295842 27870000.000013992190 262863206.138147592545 1 60395.734172717 2024-03-26T17:37:12.522755+00:00 19993206.138372447342 27870000.000014595687 262863206.138383358717 1 60395.734184325 2024-03-26T17:37:13.525691+00:00 19993206.138139151037 27869999.999965064228 262863206.138100534678 1 60395.734195953 2024-03-26T17:37:14.530333+00:00 19993206.137978266925 27870000.000011168420 262863206.137985736132 1 60395.734207419 2024-03-26T17:37:15.520972+00:00 19993206.138000637293 27869999.999971788377 262863206.137968719006 1 60395.734219072 2024-03-26T17:37:16.527862+00:00 19993206.138294361532 27869999.999948929995 262863206.138239592314 1 60395.734230722 2024-03-26T17:37:17.534414+00:00 19993206.137902542949 27869999.999982699752 262863206.137881577015 1 60395.734242311 2024-03-26T17:37:18.535652+00:00 19993206.138057101518 27869999.999986618757 262863206.138040035963 1 60395.734253830 2024-03-26T17:37:19.530940+00:00 19993206.138362932950 27870000.000026006252 262863206.138385266066 1 60395.734265408 2024-03-26T17:37:20.531306+00:00 19993206.138151627034 27870000.000004157424 262863206.138152092695 1 60395.734276960 2024-03-26T17:37:21.529327+00:00 19993206.138141252100 27870000.000043492764 262863206.138181030750 1 60395.734288558 2024-03-26T17:37:22.531424+00:00 19993206.138009589165 27870000.000036701560 262863206.138042598963 1 60395.734300182 2024-03-26T17:37:23.535758+00:00 19993206.138294585049 27870000.000009875745 262863206.138300746679 1 60395.734311613 2024-03-26T17:37:24.523346+00:00 19993206.138261768967 27869999.999931536615 262863206.138189613819 1 60395.734323331 2024-03-26T17:37:25.535828+00:00 19993206.137917853892 27869999.999958947301 262863206.137873083353 1 60395.734334970 2024-03-26T17:37:26.541385+00:00 19993206.138070113957 27870000.000017333776 262863206.138083755970 1 60395.734346379 2024-03-26T17:37:27.527103+00:00 19993206.138305276632 27870000.000029720366 262863206.138331294060 1 60395.734357937 2024-03-26T17:37:28.525730+00:00 19993206.138151425868 27869999.999962437898 262863206.138110190630 1 60395.734369676 2024-03-26T17:37:29.540002+00:00 19993206.138222675771 27869999.999979324639 262863206.138198286295 1 60395.734381140 2024-03-26T17:37:30.530517+00:00 19993206.138129059225 27870000.000042226166 262863206.138167589903 1 60395.734392677 2024-03-26T17:37:31.527231+00:00 19993206.138231560588 27869999.999961283058 262863206.138189136982 1 60395.734404196 2024-03-26T17:37:32.522508+00:00 19993206.137984991074 27870000.000000849366 262863206.137982130051 1 60395.734415799 2024-03-26T17:37:33.525070+00:00 19993206.138204064220 27870000.000000920147 262863206.138201296329 1 60395.734427403 2024-03-26T17:37:34.527608+00:00 19993206.138233885169 27870000.000019498169 262863206.138249695301 1 60395.734438993 2024-03-26T17:37:35.528945+00:00 19993206.138020701706 27869999.999984692782 262863206.138001680374 1 60395.734450615 2024-03-26T17:37:36.533093+00:00 19993206.138147812337 27870000.000012010336 262863206.138156116009 1 60395.734462161 2024-03-26T17:37:37.530701+00:00 19993206.138257067651 27870000.000022027642 262863206.138275384903 1 60395.734473740 2024-03-26T17:37:38.531115+00:00 19993206.137993801385 27870000.000015139580 262863206.138005256653 1 60395.734485379 2024-03-26T17:37:39.536762+00:00 19993206.138088263571 27869999.999969325960 262863206.138053894043 1 60395.734496841 2024-03-26T17:37:40.527093+00:00 19993206.138188194484 27870000.000035066158 262863206.138219565153 1 60395.734508478 2024-03-26T17:37:41.532493+00:00 19993206.138198498636 27869999.999956939369 262863206.138151735067 1 60395.734520061 2024-03-26T17:37:42.533250+00:00 19993206.138200763613 27870000.000011090189 262863206.138208150864 1 60395.734531675 2024-03-26T17:37:43.536665+00:00 19993206.138084508479 27870000.000041071326 262863206.138121873140 1 60395.734543141 2024-03-26T17:37:44.527429+00:00 19993206.138017669320 27870000.000049613416 262863206.138063609600 1 60395.734554741 2024-03-26T17:37:45.529596+00:00 19993206.138251215219 27870000.000039555132 262863206.138287067413 1 60395.734566248 2024-03-26T17:37:46.523817+00:00 19993206.138326697052 27869999.999979294837 262863206.138302296400 1 60395.734577945 2024-03-26T17:37:47.534485+00:00 19993206.138012435287 27869999.999990526587 262863206.137999266386 1 60395.734589444 2024-03-26T17:37:48.527986+00:00 19993206.138059258461 27869999.999961022288 262863206.138016581535 1 60395.734601109 2024-03-26T17:37:49.535841+00:00 19993206.138054661453 27869999.999944068491 262863206.137995034456 1 60395.734612651 2024-03-26T17:37:50.533039+00:00 19993206.138062682003 27870000.000030715019 262863206.138089716434 1 60395.734624278 2024-03-26T17:37:51.537611+00:00 19993206.138043880463 27870000.000005200505 262863206.138045370579 1 60395.734635724 2024-03-26T17:37:52.526528+00:00 19993206.138270728290 27870000.000033240765 262863206.138300269842 1 60395.734647270 2024-03-26T17:37:53.524146+00:00 19993206.138048958033 27869999.999978549778 262863206.138023793697 1 60395.734658948 2024-03-26T17:37:54.533079+00:00 19993206.138056565076 27870000.000022005290 262863206.138074874878 1 60395.734670581 2024-03-26T17:37:55.538184+00:00 19993206.138098813593 27870000.000029455870 262863206.138124555349 1 60395.734682139 2024-03-26T17:37:56.536830+00:00 19993206.138357676566 27870000.000002235174 262863206.138356208801 1 60395.734693647 2024-03-26T17:37:57.531144+00:00 19993206.138157065958 27869999.999971386045 262863206.138124763966 1 60395.734705123 2024-03-26T17:37:58.522615+00:00 19993206.138371493667 27870000.000004626811 262863206.138372421265 1 60395.734716812 2024-03-26T17:37:59.532577+00:00 19993206.138097904623 27869999.999925609678 262863206.138019829988 1 60395.734728432 2024-03-26T17:38:00.536550+00:00 19993206.138203933835 27870000.000028952956 262863206.138229191303 1 60395.734739977 2024-03-26T17:38:01.534055+00:00 19993206.138042923063 27869999.999983370304 262863206.138022601604 1 60395.734751446 2024-03-26T17:38:02.524933+00:00 19993206.138025164604 27870000.000026278198 262863206.138047754765 1 60395.734763019 2024-03-26T17:38:03.524877+00:00 19993206.138269666582 27870000.000028416514 262863206.138294398785 1 60395.734774679 2024-03-26T17:38:04.532291+00:00 19993206.138145748526 27870000.000012956560 262863206.138155013323 1 60395.734786177 2024-03-26T17:38:05.525671+00:00 19993206.138113100082 27869999.999982759356 262863206.138092190027 1 60395.734797766 2024-03-26T17:38:06.526952+00:00 19993206.138293664902 27870000.000007517636 262863206.138297468424 1 60395.734809360 2024-03-26T17:38:07.528739+00:00 19993206.137982692569 27869999.999984133989 262863206.137963145971 1 60395.734820873 2024-03-26T17:38:08.523456+00:00 19993206.138256601989 27870000.000010702759 262863206.138263612986 1 60395.734832420 2024-03-26T17:38:09.521062+00:00 19993206.138169061393 27869999.999979279935 262863206.138144642115 1 60395.734844040 2024-03-26T17:38:10.525067+00:00 19993206.138286754489 27869999.999978333712 262863206.138261377811 1 60395.734855697 2024-03-26T17:38:11.532169+00:00 19993206.138049129397 27869999.999986816198 262863206.138032257557 1 60395.734867268 2024-03-26T17:38:12.531987+00:00 19993206.138097975403 27870000.000023033470 262863206.138117313385 1 60395.734878702 2024-03-26T17:38:13.519880+00:00 19993206.138210993260 27870000.000041864812 262863206.138249158859 1 60395.734890430 2024-03-26T17:38:14.533123+00:00 19993206.138036090881 27869999.999985188246 262863206.138017594814 1 60395.734901879 2024-03-26T17:38:15.522345+00:00 19993206.138171419501 27869999.999976255000 262863206.138143956661 1 60395.734913471 2024-03-26T17:38:16.523917+00:00 19993206.137847185135 27870000.000041346997 262863206.137884825468 1 60395.734925358 2024-03-26T17:38:17.550918+00:00 19993206.138252612203 27870000.000027496368 262863206.138276427984 1 60395.734936669 2024-03-26T17:38:18.528251+00:00 19993206.138114240021 27869999.999958973378 262863206.138069510460 1 60395.734948221 2024-03-26T17:38:19.526287+00:00 19993206.138045981526 27870000.000039301813 262863206.138081610203 1 60395.734959794 2024-03-26T17:38:20.526243+00:00 19993206.138124756515 27870000.000014401972 262863206.138135462999 1 60395.734971302 2024-03-26T17:38:21.520469+00:00 19993206.138243373483 27869999.999974224716 262863206.138213902712 1 60395.734982904 2024-03-26T17:38:22.522886+00:00 19993206.138134069741 27870000.000043734908 262863206.138174116611 1 60395.734994532 2024-03-26T17:38:23.527573+00:00 19993206.138201974332 27869999.999982874840 262863206.138181149960 1 60395.735006048 2024-03-26T17:38:24.522568+00:00 19993206.138139590621 27869999.999983772635 262863206.138119697571 1 60395.735017612 2024-03-26T17:38:25.521660+00:00 19993206.138164475560 27870000.000029563904 262863206.138190329075 1 60395.735029401 2024-03-26T17:38:26.540273+00:00 19993206.138060607016 27870000.000026743859 262863206.138083636761 1 60395.735040810 2024-03-26T17:38:27.525977+00:00 19993206.138070471585 27869999.999988496304 262863206.138055264950 1 60395.735052323 2024-03-26T17:38:28.520758+00:00 19993206.138169273734 27870000.000008229166 262863206.138173818588 1 60395.735063939 2024-03-26T17:38:29.524326+00:00 19993206.138210285455 27869999.999996777624 262863206.138203382492 1 60395.735075480 2024-03-26T17:38:30.521462+00:00 19993206.138217773288 27870000.000001646578 262863206.138215720654 1 60395.735087059 2024-03-26T17:38:31.521914+00:00 19993206.138124406338 27870000.000035915524 262863206.138156622648 1 60395.735098636 2024-03-26T17:38:32.522150+00:00 19993206.138141445816 27869999.999983146787 262863206.138120889664 1 60395.735110227 2024-03-26T17:38:33.523637+00:00 19993206.138284228742 27870000.000012360513 262863206.138292908669 1 60395.735121777 2024-03-26T17:38:34.521565+00:00 19993206.138119950891 27869999.999989207834 262863206.138105452061 1 60395.735133369 2024-03-26T17:38:35.523033+00:00 19993206.138139508665 27870000.000056270510 262863206.138192087412 1 60395.735144956 2024-03-26T17:38:36.524170+00:00 19993206.138074163347 27870000.000028882176 262863206.138099342585 1 60395.735156523 2024-03-26T17:38:37.523560+00:00 19993206.138249445707 27869999.999992605299 262863206.138238370419 1 60395.735168138 2024-03-26T17:38:38.527106+00:00 19993206.137980792671 27869999.999988779426 262863206.137965887785 1 60395.735179696 2024-03-26T17:38:39.525774+00:00 19993206.138095267117 27870000.000004105270 262863206.138095676899 1 60395.735191238 2024-03-26T17:38:40.522922+00:00 19993206.138209726661 27870000.000035524368 262863206.138241559267 1 60395.735202810 2024-03-26T17:38:41.522776+00:00 19993206.137915272266 27869999.999966159463 262863206.137877732515 1 60395.735214362 2024-03-26T17:38:42.520903+00:00 19993206.138059895486 27870000.000025972724 262863206.138082176447 1 60395.735225957 2024-03-26T17:38:43.522693+00:00 19993206.138159573078 27869999.999956659973 262863206.138112545013 1 60395.735237514 2024-03-26T17:38:44.521167+00:00 19993206.138348732144 27869999.999985180795 262863206.138330221176 1 60395.735249117 2024-03-26T17:38:45.523751+00:00 19993206.137954443693 27869999.999968942255 262863206.137919694185 1 60395.735260782 2024-03-26T17:38:46.531565+00:00 19993206.138050097972 27870000.000039611012 262863206.138086020947 1 60395.735272449 2024-03-26T17:38:47.539606+00:00 19993206.138294730335 27869999.999992478639 262863206.138283520937 1 60395.735283984 2024-03-26T17:38:48.536229+00:00 19993206.138220887631 27870000.000015411526 262863206.138232588768 1 60395.735295609 2024-03-26T17:38:49.540635+00:00 19993206.138152733445 27870000.000046152622 262863206.138195216656 1 60395.735307045 2024-03-26T17:38:50.528705+00:00 19993206.138137929142 27870000.000014249235 262863206.138148486614 1 60395.735318649 2024-03-26T17:38:51.531264+00:00 19993206.138388197869 27869999.999998554587 262863206.138383060694 1 60395.735330253 2024-03-26T17:38:52.533884+00:00 19993206.138117987663 27869999.999977428466 262863206.138091742992 1 60395.735341746 2024-03-26T17:38:53.526889+00:00 19993206.138062968850 27869999.999939016998 262863206.137998282909 1 60395.735353380 2024-03-26T17:38:54.532016+00:00 19993206.138154100627 27870000.000003270805 262863206.138153672218 1 60395.735364900 2024-03-26T17:38:55.527409+00:00 19993206.138153504580 27869999.999967768788 262863206.138117551804 1 60395.735376608 2024-03-26T17:38:56.538875+00:00 19993206.138125147671 27869999.999978531152 262863206.138099998236 1 60395.735388031 2024-03-26T17:38:57.525844+00:00 19993206.138235632330 27869999.999997302890 262863206.138229250908 1 60395.735399783 2024-03-26T17:38:58.541271+00:00 19993206.138054449111 27870000.000037863851 262863206.138088613749 1 60395.735411195 2024-03-26T17:38:59.527202+00:00 19993206.138006437570 27869999.999997697771 262863206.138000458479 1 60395.735422912 2024-03-26T17:39:00.539619+00:00 19993206.137906249613 27869999.999989427626 262863206.137891978025 1 60395.735434392 2024-03-26T17:39:01.531504+00:00 19993206.138279758394 27870000.000014349818 262863206.138290435076 1 60395.735445930 2024-03-26T17:39:02.528316+00:00 19993206.138183251023 27870000.000015202910 262863206.138194739819 1 60395.735457451 2024-03-26T17:39:03.523767+00:00 19993206.138141557574 27869999.999970477074 262863206.138108313084 1 60395.735469100 2024-03-26T17:39:04.530208+00:00 19993206.137955665588 27869999.999952327460 262863206.137904286385 1 60395.735480651 2024-03-26T17:39:05.528254+00:00 19993206.138128619641 27869999.999972827733 262863206.138097733259 1 60395.735492174 2024-03-26T17:39:06.523843+00:00 19993206.138244573027 27870000.000035781413 262863206.138276666403 1 60395.735503749 2024-03-26T17:39:07.523941+00:00 19993206.138143692166 27870000.000031720847 262863206.138171702623 1 60395.735515347 2024-03-26T17:39:08.525967+00:00 19993206.138141818345 27870000.000024322420 262863206.138162434101 1 60395.735526895 2024-03-26T17:39:09.523751+00:00 19993206.138205088675 27870000.000003699213 262863206.138205081224 1 60395.735538479 2024-03-26T17:39:10.524584+00:00 19993206.138171780854 27870000.000038951635 262863206.138207048178 1 60395.735550033 2024-03-26T17:39:11.522835+00:00 19993206.138061884791 27869999.999982114881 262863206.138040304184 1 60395.735561654 2024-03-26T17:39:12.526877+00:00 19993206.138161439449 27869999.999997600913 262863206.138155370951 1 60395.735573272 2024-03-26T17:39:13.530671+00:00 19993206.138099461794 27869999.999999254942 262863206.138095021248 1 60395.735584741 2024-03-26T17:39:14.521560+00:00 19993206.138187445700 27869999.999992061406 262863206.138175815344 1 60395.735596329 2024-03-26T17:39:15.522825+00:00 19993206.138019986451 27869999.999996192753 262863206.138012468815 1 60395.735607893 2024-03-26T17:39:16.521948+00:00 19993206.138247143477 27870000.000000476837 262863206.138243913651 1 60395.735619465 2024-03-26T17:39:17.521804+00:00 19993206.138111170381 27869999.999999165535 262863206.138106644154 1 60395.735631101 2024-03-26T17:39:18.527161+00:00 19993206.138242669404 27869999.999980363995 262863206.138219326735 1 60395.735642652 2024-03-26T17:39:19.525131+00:00 19993206.138154134154 27870000.000025793910 262863206.138176262379 1 60395.735654189 2024-03-26T17:39:20.521935+00:00 19993206.138412829489 27870000.000030998141 262863206.138440132141 1 60395.735665785 2024-03-26T17:39:21.523800+00:00 19993206.137916844338 27869999.999967493117 262863206.137880623341 1 60395.735677329 2024-03-26T17:39:22.521214+00:00 19993206.138214260340 27870000.000031284988 262863206.138241857290 1 60395.735688918 2024-03-26T17:39:23.522540+00:00 19993206.138217221946 27870000.000032860786 262863206.138246387243 1 60395.735700463 2024-03-26T17:39:24.520022+00:00 19993206.138121038675 27869999.999993432313 262863206.138110786676 1 60395.735712071 2024-03-26T17:39:25.522949+00:00 19993206.138184297830 27869999.999985929579 262863206.138166546822 1 60395.735723621 2024-03-26T17:39:26.520866+00:00 19993206.138203743845 27869999.999996230006 262863206.138196289539 1 60395.735735288 2024-03-26T17:39:27.528903+00:00 19993206.138030279428 27869999.999931111932 262863206.137957692146 1 60395.735747072 2024-03-26T17:39:28.547042+00:00 19993206.138072542846 27869999.999986127019 262863206.138054966927 1 60395.735758417 2024-03-26T17:39:29.527210+00:00 19993206.138295080513 27870000.000001102686 262863206.138292491436 1 60395.735769940 2024-03-26T17:39:30.522811+00:00 19993206.138411525637 27870000.000008963048 262863206.138416796923 1 60395.735781641 2024-03-26T17:39:31.533779+00:00 19993206.138007655740 27869999.999964505434 262863206.137968480587 1 60395.735793108 2024-03-26T17:39:32.524532+00:00 19993206.138100430369 27870000.000017613173 262863206.138114333153 1 60395.735804745 2024-03-26T17:39:33.529953+00:00 19993206.138089120388 27870000.000002887100 262863206.138088315725 1 60395.735816416 2024-03-26T17:39:34.538335+00:00 19993206.138188034296 27869999.999983012676 262863206.138167351484 1 60395.735827919 2024-03-26T17:39:35.532188+00:00 19993206.138216499239 27870000.000032238662 262863206.138245046139 1 60395.735839506 2024-03-26T17:39:36.533318+00:00 19993206.138058487326 27869999.999931886792 262863206.137986660004 1 60395.735851021 2024-03-26T17:39:37.528168+00:00 19993206.138243570924 27869999.999980267137 262863206.138220131397 1 60395.735862763 2024-03-26T17:39:38.542671+00:00 19993206.138168625534 27869999.999964319170 262863206.138129264116 1 60395.735874183 2024-03-26T17:39:39.529372+00:00 19993206.138138148934 27869999.999971371144 262863206.138105809689 1 60395.735885855 2024-03-26T17:39:40.537905+00:00 19993206.138004019856 27869999.999985549599 262863206.137985885143 1 60395.735897313 2024-03-26T17:39:41.527855+00:00 19993206.138239346445 27870000.000070586801 262863206.138306230307 1 60395.735908943 2024-03-26T17:39:42.532667+00:00 19993206.138141132891 27870000.000012189150 262863206.138149619102 1 60395.735920429 2024-03-26T17:39:43.525075+00:00 19993206.138328056782 27870000.000001408160 262863206.138325750828 1 60395.735932089 2024-03-26T17:39:44.532476+00:00 19993206.138190839440 27869999.999982945621 262863206.138170093298 1 60395.735943602 2024-03-26T17:39:45.527211+00:00 19993206.138279933482 27870000.000027973205 262863206.138304233551 1 60395.735955158 2024-03-26T17:39:46.525663+00:00 19993206.138207945973 27870000.000010587275 262863206.138214826584 1 60395.735966817 2024-03-26T17:39:47.533024+00:00 19993206.138102591038 27869999.999966014177 262863206.138064920902 1 60395.735978315 2024-03-26T17:39:48.526411+00:00 19993206.138030812144 27869999.999992135912 262863206.138019263744 1 60395.735989957 2024-03-26T17:39:49.532284+00:00 19993206.138180077076 27869999.999982401729 262863206.138158798218 1 60395.736001519 2024-03-26T17:39:50.531263+00:00 19993206.138155553490 27870000.000023461878 262863206.138175308704 1 60395.736013082 2024-03-26T17:39:51.530315+00:00 19993206.137977749109 27870000.000008229166 262863206.137982279062 1 60395.736024665 2024-03-26T17:39:52.531047+00:00 19993206.138223562390 27870000.000017315149 262863206.138237178326 1 60395.736036403 2024-03-26T17:39:53.545189+00:00 19993206.138064533472 27870000.000029157847 262863206.138089984655 1 60395.736047945 2024-03-26T17:39:54.542465+00:00 19993206.138233505189 27870000.000035103410 262863206.138264924288 1 60395.736059423 2024-03-26T17:39:55.534153+00:00 19993206.138238150626 27869999.999970629811 262863206.138205081224 1 60395.736070967 2024-03-26T17:39:56.531581+00:00 19993206.137997809798 27869999.999987453222 262863206.137981563807 1 60395.736082634 2024-03-26T17:39:57.539597+00:00 19993206.138162121177 27870000.000010069460 262863206.138168513775 1 60395.736094104 2024-03-26T17:39:58.530558+00:00 19993206.138142924756 27869999.999934542924 262863206.138073772192 1 60395.736105577 2024-03-26T17:39:59.521867+00:00 19993206.138064861298 27869999.999981135130 262863206.138042300940 1 60395.736117203 2024-03-26T17:40:00.526364+00:00 19993206.138123802841 27869999.999970898032 262863206.138091027737 1 60395.736128883 2024-03-26T17:40:01.535496+00:00 19993206.137956336141 27870000.000023797154 262863206.137976408005 1 60395.736140443 2024-03-26T17:40:02.534265+00:00 19993206.138090644032 27870000.000001430511 262863206.138088375330 1 60395.736151941 2024-03-26T17:40:03.527705+00:00 19993206.138250194490 27870000.000017132610 262863206.138263642788 1 60395.736163642 2024-03-26T17:40:04.538690+00:00 19993206.138064172119 27870000.000052515417 262863206.138112992048 1 60395.736175178 2024-03-26T17:40:05.535391+00:00 19993206.138162802905 27870000.000010885298 262863206.138169974089 1 60395.736186700 2024-03-26T17:40:06.530860+00:00 19993206.137951944023 27870000.000016510487 262863206.137964755297 1 60395.736198257 2024-03-26T17:40:07.529415+00:00 19993206.138135686517 27869999.999979607761 262863206.138111591339 1 60395.736209799 2024-03-26T17:40:08.526606+00:00 19993206.138105612248 27870000.000014714897 262863206.138116627932 1 60395.736221353 2024-03-26T17:40:09.524879+00:00 19993206.138388607651 27870000.000024005771 262863206.138408929110 1 60395.736233001 2024-03-26T17:40:10.531310+00:00 19993206.138071313500 27870000.000049870461 262863206.138117492199 1 60395.736244479 2024-03-26T17:40:11.522974+00:00 19993206.138111755252 27870000.000021681190 262863206.138129770756 1 60395.736256116 2024-03-26T17:40:12.528437+00:00 19993206.138007957488 27869999.999979987741 262863206.137984246016 1 60395.736267728 2024-03-26T17:40:13.531672+00:00 19993206.138342685997 27870000.000001281500 262863206.138340264559 1 60395.736279292 2024-03-26T17:40:14.530831+00:00 19993206.137974996120 27870000.000034663826 262863206.138005971909 1 60395.736290947 2024-03-26T17:40:15.537781+00:00 19993206.138159513474 27869999.999982565641 262863206.138138383627 1 60395.736302346 2024-03-26T17:40:16.522696+00:00 19993206.137978162616 27870000.000046119094 262863206.138020604849 1 60395.736314047 2024-03-26T17:40:17.533634+00:00 19993206.138000484556 27869999.999983128160 262863206.137979924679 1 60395.736325495 2024-03-26T17:40:18.522817+00:00 19993206.138096619397 27869999.999986100942 262863206.138079047203 1 60395.736337065 2024-03-26T17:40:19.522399+00:00 19993206.138462107629 27869999.999971579760 262863206.138429969549 1 60395.736348679 2024-03-26T17:40:20.525870+00:00 19993206.137983698398 27870000.000016558915 262863206.137996584177 1 60395.736360226 2024-03-26T17:40:21.523562+00:00 19993206.138210553676 27870000.000020921230 262863206.138227790594 1 60395.736371789 2024-03-26T17:40:22.522603+00:00 19993206.138164538890 27869999.999953988940 262863206.138114839792 1 60395.736383385 2024-03-26T17:40:23.524488+00:00 19993206.138137910515 27870000.000032685697 262863206.138166904449 1 60395.736394917 2024-03-26T17:40:24.520839+00:00 19993206.138057064265 27870000.000011406839 262863206.138064771891 1 60395.736406530 2024-03-26T17:40:25.524237+00:00 19993206.138209845871 27870000.000014305115 262863206.138220459223 1 60395.736418055 2024-03-26T17:40:26.519992+00:00 19993206.138055551797 27870000.000033937395 262863206.138085812330 1 60395.736429637 2024-03-26T17:40:27.520669+00:00 19993206.138032443821 27869999.999999526888 262863206.138028264046 1 60395.736441265 2024-03-26T17:40:28.525276+00:00 19993206.138112150133 27870000.000014238060 262863206.138122707605 1 60395.736452808 2024-03-26T17:40:29.522608+00:00 19993206.138000048697 27869999.999969337136 262863206.137965679169 1 60395.736464403 2024-03-26T17:40:30.524402+00:00 19993206.138061471283 27869999.999997928739 262863206.138055682182 1 60395.736475959 2024-03-26T17:40:31.522878+00:00 19993206.138039629906 27869999.999967370182 262863206.138003289700 1 60395.736487490 2024-03-26T17:40:32.519167+00:00 19993206.138273600489 27869999.999960262328 262863206.138230174780 1 60395.736499093 2024-03-26T17:40:33.521669+00:00 19993206.138198193163 27870000.000027794391 262863206.138222306967 1 60395.736510699 2024-03-26T17:40:34.524367+00:00 19993206.137979932129 27869999.999976996332 262863206.137953221798 1 60395.736522264 2024-03-26T17:40:35.523577+00:00 19993206.138061787933 27870000.000059716403 262863206.138117820024 1 60395.736533864 2024-03-26T17:40:36.525877+00:00 19993206.138318069279 27869999.999989986420 262863206.138304352760 1 60395.736545383 2024-03-26T17:40:37.521082+00:00 19993206.138246674091 27870000.000049926341 262863206.138292908669 1 60395.736556968 2024-03-26T17:40:38.522055+00:00 19993206.138211309910 27870000.000021066517 262863206.138228684664 1 60395.736568548 2024-03-26T17:40:39.522582+00:00 19993206.138304367661 27869999.999971956015 262863206.138272643089 1 60395.736580128 2024-03-26T17:40:40.523023+00:00 19993206.138129014522 27870000.000000681728 262863206.138126015663 1 60395.736591691 2024-03-26T17:40:41.522073+00:00 19993206.138175513595 27870000.000013619661 262863206.138185441494 1 60395.736603281 2024-03-26T17:40:42.523419+00:00 19993206.138166368008 27869999.999959532171 262863206.138122200966 1 60395.736614864 2024-03-26T17:40:43.524291+00:00 19993206.138157315552 27870000.000032223761 262863206.138185828924 1 60395.736626410 2024-03-26T17:40:44.521860+00:00 19993206.138120532036 27870000.000018153340 262863206.138134986162 1 60395.736638003 2024-03-26T17:40:45.523434+00:00 19993206.138312160969 27869999.999999485910 262863206.138307958841 1 60395.736649695 2024-03-26T17:40:46.533626+00:00 19993206.137994635850 27870000.000011067837 262863206.138002008200 1 60395.736661216 2024-03-26T17:40:47.529058+00:00 19993206.138035874814 27870000.000027526170 262863206.138059705496 1 60395.736672813 2024-03-26T17:40:48.531019+00:00 19993206.138202473521 27869999.999997347593 262863206.138196110725 1 60395.736684369 2024-03-26T17:40:49.529526+00:00 19993206.138186596334 27869999.999992571771 262863206.138175487518 1 60395.736695884 2024-03-26T17:40:50.524367+00:00 19993206.138118032366 27870000.000000976026 262863206.138115316629 1 60395.736707566 2024-03-26T17:40:51.533725+00:00 19993206.137985717505 27870000.000038340688 262863206.138020336628 1 60395.736719032 2024-03-26T17:40:52.524386+00:00 19993206.138271704316 27869999.999971527606 262863206.138239562511 1 60395.736730691 2024-03-26T17:40:53.531712+00:00 19993206.138122532517 27869999.999981723726 262863206.138100564480 1 60395.736742197 2024-03-26T17:40:54.525823+00:00 19993206.137983623892 27869999.999996367842 262863206.137976288795 1 60395.736753861 2024-03-26T17:40:55.533616+00:00 19993206.138322819024 27869999.999955598265 262863206.138274729252 1 60395.736765515 2024-03-26T17:40:56.540461+00:00 19993206.138123188168 27869999.999994006008 262863206.138113498688 1 60395.736777017 2024-03-26T17:40:57.534282+00:00 19993206.138344086707 27869999.999985728413 262863206.138326108456 1 60395.736788617 2024-03-26T17:40:58.536466+00:00 19993206.138069964945 27870000.000012408942 262863206.138078659773 1 60395.736800340 2024-03-26T17:40:59.549337+00:00 19993206.138105809689 27869999.999990314245 262863206.138092428446 1 60395.736811642 2024-03-26T17:41:00.525846+00:00 19993206.138119880110 27870000.000033967197 262863206.138150155544 1 60395.736823264 2024-03-26T17:41:01.529963+00:00 19993206.138144183904 27869999.999972034246 262863206.138112545013 1 60395.736834806 2024-03-26T17:41:02.527221+00:00 19993206.138210706413 27869999.999986164272 262863206.138193190098 1 60395.736846314 2024-03-26T17:41:03.521517+00:00 19993206.138160031289 27870000.000004518777 262863206.138160854578 1 60395.736857900 2024-03-26T17:41:04.522545+00:00 19993206.138004526496 27869999.999950870872 262863206.137951731682 1 60395.736869466 2024-03-26T17:41:05.521828+00:00 19993206.138033743948 27869999.999967493117 262863206.137997537851 1 60395.736881030 2024-03-26T17:41:06.521002+00:00 19993206.138135015965 27870000.000010948628 262863206.138142257929 1 60395.736892626 2024-03-26T17:41:07.522861+00:00 19993206.138255529106 27869999.999982647598 262863206.138234496117 1 60395.736904192 2024-03-26T17:41:08.522183+00:00 19993206.137988038361 27870000.000015027821 262863206.137999355793 1 60395.736915783 2024-03-26T17:41:09.523661+00:00 19993206.138079468161 27869999.999994110316 262863206.138069868088 1 60395.736927351 2024-03-26T17:41:10.523126+00:00 19993206.138115029782 27870000.000041529536 262863206.138152867556 1 60395.736938935 2024-03-26T17:41:11.524017+00:00 19993206.138406455517 27869999.999999757856 262863206.138402521610 1 60395.736950521 2024-03-26T17:41:12.525048+00:00 19993206.138079240918 27870000.000018935651 262863206.138094484806 1 60395.736962113 2024-03-26T17:41:13.526562+00:00 19993206.138260707259 27870000.000037439167 262863206.138294458389 1 60395.736973756 2024-03-26T17:41:14.532464+00:00 19993206.138053286821 27869999.999968487769 262863206.138018101454 1 60395.736985407 2024-03-26T17:41:15.539165+00:00 19993206.138174563646 27870000.000035874546 262863206.138206750154 1 60395.736996856 2024-03-26T17:41:16.528330+00:00 19993206.138279624283 27869999.999968200922 262863206.138244122267 1 60395.737008541 2024-03-26T17:41:17.537974+00:00 19993206.137951724231 27870000.000012435019 262863206.137960463762 1 60395.737020087 2024-03-26T17:41:18.535565+00:00 19993206.138273060322 27869999.999973658472 262863206.138243019581 1 60395.737031665 2024-03-26T17:41:19.535861+00:00 19993206.138183325529 27869999.999997794628 262863206.138177424669 1 60395.737043176 2024-03-26T17:41:20.530401+00:00 19993206.138200964779 27870000.000019434839 262863206.138216704130 1 60395.737054740 2024-03-26T17:41:21.529550+00:00 19993206.138157188892 27869999.999977093190 262863206.138130575418 1 60395.737066383 2024-03-26T17:41:22.535554+00:00 19993206.138251483440 27869999.999973423779 262863206.138221204281 1 60395.737077905 2024-03-26T17:41:23.531031+00:00 19993206.138070803136 27870000.000023365021 262863206.138090461493 1 60395.737089467 2024-03-26T17:41:24.529959+00:00 19993206.138183128089 27869999.999998465180 262863206.138177871704 1 60395.737101099 2024-03-26T17:41:25.535001+00:00 19993206.138371463865 27870000.000001687557 262863206.138369470835 1 60395.737112649 2024-03-26T17:41:26.532894+00:00 19993206.138039994985 27870000.000004827976 262863206.138041138649 1 60395.737124283 2024-03-26T17:41:27.538083+00:00 19993206.138311069459 27869999.999966792762 262863206.138274163008 1 60395.737135752 2024-03-26T17:41:28.528956+00:00 19993206.138226572424 27869999.999966748059 262863206.138189613819 1 60395.737147413 2024-03-26T17:41:29.536468+00:00 19993206.138033583760 27869999.999984469265 262863206.138014376163 1 60395.737158947 2024-03-26T17:41:30.532988+00:00 19993206.138164002448 27870000.000032871962 262863206.138193190098 1 60395.737170624 2024-03-26T17:41:31.541871+00:00 19993206.138114567846 27870000.000000599772 262863206.138111472130 1 60395.737181988 2024-03-26T17:41:32.523769+00:00 19993206.138252194971 27869999.999990653247 262863206.138239145279 1 60395.737193553 2024-03-26T17:41:33.522952+00:00 19993206.138160120696 27869999.999982759356 262863206.138139188290 1 60395.737205179 2024-03-26T17:41:34.527511+00:00 19993206.138039000332 27869999.999964933842 262863206.138000220060 1 60395.737216830 2024-03-26T17:41:35.534131+00:00 19993206.138346575201 27870000.000013791025 262863206.138356685638 1 60395.737228409 2024-03-26T17:41:36.534572+00:00 19993206.138159450144 27869999.999992161989 262863206.138147920370 1 60395.737239921 2024-03-26T17:41:37.529226+00:00 19993206.138090580702 27869999.999953478575 262863206.138040363789 1 60395.737251538 2024-03-26T17:41:38.532922+00:00 19993206.137899216264 27870000.000035591424 262863206.137931108475 1 60395.737263072 2024-03-26T17:41:39.529400+00:00 19993206.138237416744 27870000.000034373254 262863206.138268083334 1 60395.737274653 2024-03-26T17:41:40.529999+00:00 19993206.138032577932 27869999.999998271465 262863206.138027161360 1 60395.737286250 2024-03-26T17:41:41.531954+00:00 19993206.138208035380 27870000.000001024455 262863206.138205349445 1 60395.737297774 2024-03-26T17:41:42.527670+00:00 19993206.138092696667 27870000.000006161630 262863206.138095170259 1 60395.737309428 2024-03-26T17:41:43.534623+00:00 19993206.138228219002 27870000.000011205673 262863206.138235718012 1 60395.737320951 2024-03-26T17:41:44.530182+00:00 19993206.138233482838 27869999.999958749861 262863206.138188540936 1 60395.737332523 2024-03-26T17:41:45.529990+00:00 19993206.138076163828 27869999.999985333532 262863206.138057798147 1 60395.737344229 2024-03-26T17:41:46.541358+00:00 19993206.138138834387 27869999.999966666102 262863206.138101816177 1 60395.737355596 2024-03-26T17:41:47.523509+00:00 19993206.138416025788 27870000.000036712736 262863206.138449043036 1 60395.737367315 2024-03-26T17:41:48.536027+00:00 19993206.138103734702 27869999.999954603612 262863206.138054639101 1 60395.737378876 2024-03-26T17:41:49.534877+00:00 19993206.138142462820 27869999.999985251576 262863206.138124018908 1 60395.737390315 2024-03-26T17:41:50.523246+00:00 19993206.138183180243 27870000.000022042543 262863206.138201534748 1 60395.737401942 2024-03-26T17:41:51.527775+00:00 19993206.138100892305 27870000.000032022595 262863206.138129204512 1 60395.737413611 2024-03-26T17:41:52.535983+00:00 19993206.138110693544 27869999.999960623682 262863206.138067632914 1 60395.737425214 2024-03-26T17:41:53.538441+00:00 19993206.138273086399 27870000.000029597431 262863206.138298988342 1 60395.737436877 2024-03-26T17:41:54.546182+00:00 19993206.137989800423 27869999.999997150153 262863206.137983232737 1 60395.737448244 2024-03-26T17:41:55.528307+00:00 19993206.138211786747 27870000.000004723668 262863206.138212800026 1 60395.737459851 2024-03-26T17:41:56.531166+00:00 19993206.138023290783 27870000.000006474555 262863206.138026058674 1 60395.737471391 2024-03-26T17:41:57.528169+00:00 19993206.138182863593 27869999.999984212220 262863206.138163387775 1 60395.737482944 2024-03-26T17:41:58.526351+00:00 19993206.138090211898 27869999.999976150692 262863206.138062685728 1 60395.737494537 2024-03-26T17:41:59.527946+00:00 19993206.138186298311 27869999.999977283180 262863206.138159900904 1 60395.737506054 2024-03-26T17:42:00.523052+00:00 19993206.138315338641 27869999.999964606017 262863206.138276249170 1 60395.737517638 2024-03-26T17:42:01.523889+00:00 19993206.137938000262 27869999.999984215945 262863206.137918502092 1 60395.737529303 2024-03-26T17:42:02.531764+00:00 19993206.138330113143 27869999.999987274408 262863206.138313680887 1 60395.737540868 2024-03-26T17:42:03.531023+00:00 19993206.138045873493 27870000.000019002706 262863206.138061195612 1 60395.737552467 2024-03-26T17:42:04.533175+00:00 19993206.138209082186 27870000.000016964972 262863206.138222336769 1 60395.737564042 2024-03-26T17:42:05.533192+00:00 19993206.138160452247 27870000.000049952418 262863206.138206720352 1 60395.737575626 2024-03-26T17:42:06.534061+00:00 19993206.138372626156 27870000.000022541732 262863206.138391464949 1 60395.737587159 2024-03-26T17:42:07.530535+00:00 19993206.137942720205 27869999.999965004623 262863206.137904047966 1 60395.737598741 2024-03-26T17:42:08.531249+00:00 19993206.138236418366 27869999.999976579100 262863206.138209283352 1 60395.737610290 2024-03-26T17:42:09.529029+00:00 19993206.138051550835 27870000.000006046146 262863206.138053894043 1 60395.737621844 2024-03-26T17:42:10.527333+00:00 19993206.138075869530 27869999.999990448356 262863206.138062626123 1 60395.737633404 2024-03-26T17:42:11.526080+00:00 19993206.138176638633 27869999.999972127378 262863206.138145089149 1 60395.737645073 2024-03-26T17:42:12.534319+00:00 19993206.138278797269 27870000.000015363097 262863206.138290464878 1 60395.737656665 2024-03-26T17:42:13.535818+00:00 19993206.138106022030 27870000.000033080578 262863206.138135403395 1 60395.737668165 2024-03-26T17:42:14.529482+00:00 19993206.138208139688 27869999.999985400587 262863206.138189852238 1 60395.737679777 2024-03-26T17:42:15.532751+00:00 19993206.137977439910 27870000.000050205737 262863206.138023972511 1 60395.737691291 2024-03-26T17:42:16.527564+00:00 19993206.138254035264 27869999.999996319413 262863206.138246655464 1 60395.737702823 2024-03-26T17:42:17.523930+00:00 19993206.138273540884 27870000.000003829598 262863206.138273656368 1 60395.737714413 2024-03-26T17:42:18.525290+00:00 19993206.138187941164 27869999.999968018383 262863206.138152271509 1 60395.737725947 2024-03-26T17:42:19.521774+00:00 19993206.138058733195 27869999.999953716993 262863206.138008743525 1 60395.737737715 2024-03-26T17:42:20.538585+00:00 19993206.138181280345 27869999.999973446131 262863206.138151019812 1 60395.737749157 2024-03-26T17:42:21.527225+00:00 19993206.138238448650 27869999.999939735979 262863206.138174504042 1 60395.737760725 2024-03-26T17:42:22.526691+00:00 19993206.138329003006 27870000.000008847564 262863206.138334155083 1 60395.737772289 2024-03-26T17:42:23.525754+00:00 19993206.138152446598 27869999.999998897314 262863206.138147652149 1 60395.737783810 2024-03-26T17:42:24.521206+00:00 19993206.138213157654 27870000.000003330410 262863206.138212800026 1 60395.737795477 2024-03-26T17:42:25.529175+00:00 19993206.138038970530 27870000.000021204352 262863206.138056486845 1 60395.737807044 2024-03-26T17:42:26.528609+00:00 19993206.138191439211 27870000.000008210540 262863206.138195961714 1 60395.737818538 2024-03-26T17:42:27.521685+00:00 19993206.137961532921 27870000.000041618943 262863206.137999445200 1 60395.737830129 2024-03-26T17:42:28.523097+00:00 19993206.138130340725 27870000.000002663583 262863206.138129293919 1 60395.737841703 2024-03-26T17:42:29.523115+00:00 19993206.138292524964 27869999.999993640929 262863206.138282477856 1 60395.737853326 2024-03-26T17:42:30.527405+00:00 19993206.137918151915 27869999.999950326979 262863206.137864768505 1 60395.737864938 2024-03-26T17:42:31.530623+00:00 19993206.138466432691 27869999.999969154596 262863206.138431906700 1 60395.737876508 2024-03-26T17:42:32.530305+00:00 19993206.138197649270 27869999.999965682626 262863206.138159632683 1 60395.737888074 2024-03-26T17:42:33.529565+00:00 19993206.138195749372 27870000.000005267560 262863206.138197332621 1 60395.737899595 2024-03-26T17:42:34.524999+00:00 19993206.138191763312 27870000.000048160553 262863206.138236224651 1 60395.737911144 2024-03-26T17:42:35.522827+00:00 19993206.138251166791 27870000.000032823533 262863206.138280272484 1 60395.737922716 2024-03-26T17:42:36.522710+00:00 19993206.137932538986 27869999.999984774739 262863206.137913614511 1 60395.737934305 2024-03-26T17:42:37.524000+00:00 19993206.138193782419 27870000.000039864331 262863206.138229966164 1 60395.737945894 2024-03-26T17:42:38.525237+00:00 19993206.138030052185 27869999.999954562634 262863206.137980908155 1 60395.737957472 2024-03-26T17:42:39.525548+00:00 19993206.138435285538 27870000.000025130808 262863206.138456702232 1 60395.737969106 2024-03-26T17:42:40.530732+00:00 19993206.137941937894 27869999.999966315925 262863206.137904554605 1 60395.737980648 2024-03-26T17:42:41.528026+00:00 19993206.138299483806 27869999.999996833503 262863206.138292640448 1 60395.737992214 2024-03-26T17:42:42.527272+00:00 19993206.138160679489 27870000.000016782433 262863206.138173758984 1 60395.738003787 2024-03-26T17:42:43.527178+00:00 19993206.138090785593 27869999.999962586910 262863206.138049691916 1 60395.738015330 2024-03-26T17:42:44.524519+00:00 19993206.138207815588 27869999.999966479838 262863206.138170599937 1 60395.738026872 2024-03-26T17:42:45.521723+00:00 19993206.138178896159 27870000.000045634806 262863206.138220816851 1 60395.738038474 2024-03-26T17:42:46.524133+00:00 19993206.138117566705 27869999.999959178269 262863206.138073027134 1 60395.738050050 2024-03-26T17:42:47.524332+00:00 19993206.138140507042 27870000.000012680888 262863206.138149499893 1 60395.738061613 2024-03-26T17:42:48.523388+00:00 19993206.137955829501 27870000.000003632158 262863206.137955784798 1 60395.738073210 2024-03-26T17:42:49.525375+00:00 19993206.138096749783 27870000.000042997301 262863206.138136059046 1 60395.738084753 2024-03-26T17:42:50.522608+00:00 19993206.138434171677 27870000.000016260892 262863206.138446748257 1 60395.738096426 2024-03-26T17:42:51.531177+00:00 19993206.138178963214 27869999.999972581863 262863206.138147860765 1 60395.738107880 2024-03-26T17:42:52.520810+00:00 19993206.138097587973 27869999.999979682267 262863206.138073563576 1 60395.738119495 2024-03-26T17:42:53.524326+00:00 19993206.138223581016 27869999.999974742532 262863206.138194620609 1 60395.738131037 2024-03-26T17:42:54.521551+00:00 19993206.138111919165 27869999.999963425100 262863206.138071656227 1 60395.738142665 2024-03-26T17:42:55.526281+00:00 19993206.138147965074 27870000.000030767173 262863206.138175010681 1 60395.738154224 2024-03-26T17:42:56.524987+00:00 19993206.138059079647 27869999.999977957457 262863206.138033330441 1 60395.738165814 2024-03-26T17:42:57.526347+00:00 19993206.138001859188 27870000.000026695430 262863206.138024866581 1 60395.738177340 2024-03-26T17:42:58.522214+00:00 19993206.138056378812 27870000.000009130687 262863206.138061791658 1 60395.738188941 2024-03-26T17:42:59.524473+00:00 19993206.138318028301 27869999.999980326742 262863206.138294667006 1 60395.738200497 2024-03-26T17:43:00.522982+00:00 19993206.137970753014 27870000.000002406538 262863206.137969464064 1 60395.738212048 2024-03-26T17:43:01.520977+00:00 19993206.138206187636 27869999.999966271222 262863206.138168752193 1 60395.738223751 2024-03-26T17:43:02.532065+00:00 19993206.138123381883 27869999.999983295798 262863206.138103008270 1 60395.738235225 2024-03-26T17:43:03.523474+00:00 19993206.138108290732 27869999.999999772757 262863206.138104349375 1 60395.738246808 2024-03-26T17:43:04.524213+00:00 19993206.138052787632 27869999.999948166311 262863206.137997269630 1 60395.738258370 2024-03-26T17:43:05.523192+00:00 19993206.138374242932 27869999.999995764345 262863206.138366311789 1 60395.738269981 2024-03-26T17:43:06.526366+00:00 19993206.138107921928 27870000.000019900501 262863206.138124138117 1 60395.738281489 2024-03-26T17:43:07.520641+00:00 19993206.138144198805 27869999.999976191670 262863206.138116687536 1 60395.738293084 2024-03-26T17:43:08.522432+00:00 19993206.138256985694 27870000.000038560480 262863206.138291865587 1 60395.738304678 2024-03-26T17:43:09.524196+00:00 19993206.138076752424 27870000.000049374998 262863206.138122439384 1 60395.738316213 2024-03-26T17:43:10.520766+00:00 19993206.138199482113 27870000.000031460077 262863206.138227254152 1 60395.738327879 2024-03-26T17:43:11.528774+00:00 19993206.138097673655 27870000.000025220215 262863206.138119190931 1 60395.738339434 2024-03-26T17:43:12.527152+00:00 19993206.138052504510 27869999.999984100461 262863206.138032883406 1 60395.738351047 2024-03-26T17:43:13.530488+00:00 19993206.138358145952 27870000.000021580607 262863206.138376027346 1 60395.738362531 2024-03-26T17:43:14.522655+00:00 19993206.137997429818 27870000.000005014241 262863206.137998729944 1 60395.738374088 2024-03-26T17:43:15.521208+00:00 19993206.138063009828 27870000.000016462058 262863206.138075768948 1 60395.738385654 2024-03-26T17:43:16.520480+00:00 19993206.138333465904 27869999.999975901097 262863206.138305664062 1 60395.738397276 2024-03-26T17:43:17.524677+00:00 19993206.138084243983 27870000.000019304454 262863206.138099849224 1 60395.738408841 2024-03-26T17:43:18.523831+00:00 19993206.138129804283 27869999.999996118248 262863206.138122230768 1 60395.738420407 2024-03-26T17:43:19.523141+00:00 19993206.138149611652 27869999.999996710569 262863206.138142645359 1 60395.738431952 2024-03-26T17:43:20.520658+00:00 19993206.138203613460 27869999.999996218830 262863206.138196140528 1 60395.738443601 2024-03-26T17:43:21.527169+00:00 19993206.138457044959 27870000.000058319420 262863206.138511657715 1 60395.738455162 2024-03-26T17:43:22.525994+00:00 19993206.138137627393 27870000.000076889992 262863206.138210833073 1 60395.738466769 2024-03-26T17:43:23.528795+00:00 19993206.138113528490 27869999.999985262752 262863206.138095110655 1 60395.738478314 2024-03-26T17:43:24.526307+00:00 19993206.138180144131 27870000.000017665327 262863206.138194113970 1 60395.738489870 2024-03-26T17:43:25.524714+00:00 19993206.138206154108 27870000.000014904886 262863206.138217359781 1 60395.738501412 2024-03-26T17:43:26.522033+00:00 19993206.138237383217 27869999.999954342842 262863206.138188034296 1 60395.738513025 2024-03-26T17:43:27.525412+00:00 19993206.138158258051 27869999.999952726066 262863206.138107299805 1 60395.738524629 2024-03-26T17:43:28.527968+00:00 19993206.138153880835 27870000.000001668930 262863206.138151854277 1 60395.738536134 2024-03-26T17:43:29.522011+00:00 19993206.138240873814 27869999.999988704920 262863206.138225883245 1 60395.738547729 2024-03-26T17:43:30.523770+00:00 19993206.138275582343 27870000.000051636249 262863206.138323545456 1 60395.738559322 2024-03-26T17:43:31.525371+00:00 19993206.138028983027 27869999.999953992665 262863206.137979269028 1 60395.738570885 2024-03-26T17:43:32.524494+00:00 19993206.137974489480 27869999.999982416630 262863206.137953221798 1 60395.738582439 2024-03-26T17:43:33.522691+00:00 19993206.138209335506 27869999.999997969717 262863206.138203620911 1 60395.738594003 2024-03-26T17:43:34.521876+00:00 19993206.137972172350 27870000.000009618700 262863206.137978106737 1 60395.738605581 2024-03-26T17:43:35.522194+00:00 19993206.138071145862 27870000.000005137175 262863206.138072580099 1 60395.738617171 2024-03-26T17:43:36.523521+00:00 19993206.138152737170 27869999.999983254820 262863206.138132303953 1 60395.738628742 2024-03-26T17:43:37.523339+00:00 19993206.138187356293 27869999.999992933124 262863206.138176590204 1 60395.738640293 2024-03-26T17:43:38.521261+00:00 19993206.138275336474 27870000.000001091510 262863206.138272732496 1 60395.738651924 2024-03-26T17:43:39.526212+00:00 19993206.138108141720 27869999.999948322773 262863206.138052761555 1 60395.738663442 2024-03-26T17:43:40.521388+00:00 19993206.138154089451 27870000.000018566847 262863206.138168960810 1 60395.738675016 2024-03-26T17:43:41.521389+00:00 19993206.138346359134 27869999.999990168959 262863206.138332843781 1 60395.738686607 2024-03-26T17:43:42.522844+00:00 19993206.138003416359 27869999.999993950129 262863206.137993663549 1 60395.738698160 2024-03-26T17:43:43.521072+00:00 19993206.138181000948 27870000.000042729080 262863206.138220041990 1 60395.738709780 2024-03-26T17:43:44.525036+00:00 19993206.138116247952 27869999.999994952232 262863206.138107508421 1 60395.738721350 2024-03-26T17:43:45.524679+00:00 19993206.138024240732 27870000.000021092594 262863206.138041645288 1 60395.738732917 2024-03-26T17:43:46.524060+00:00 19993206.137910362333 27869999.999982059002 262863206.137888729572 1 60395.738744464 2024-03-26T17:43:47.521694+00:00 19993206.138178247958 27870000.000009875745 262863206.138184428215 1 60395.738756052 2024-03-26T17:43:48.522931+00:00 19993206.138119570911 27869999.999972540885 262863206.138088434935 1 60395.738767607 2024-03-26T17:43:49.521226+00:00 19993206.138099249452 27869999.999999664724 262863206.138095229864 1 60395.738779157 2024-03-26T17:43:50.519198+00:00 19993206.138077750802 27870000.000030621886 262863206.138104677200 1 60395.738790830 2024-03-26T17:43:51.527692+00:00 19993206.138202164322 27869999.999993070960 262863206.138191550970 1 60395.738802345 2024-03-26T17:43:52.522580+00:00 19993206.138052359223 27870000.000020831823 262863206.138069510460 1 60395.738813906 2024-03-26T17:43:53.521507+00:00 19993206.138242516667 27870000.000010360032 262863206.138249188662 1 60395.738825494 2024-03-26T17:43:54.522731+00:00 19993206.137945875525 27869999.999993938953 262863206.137936115265 1 60395.738837094 2024-03-26T17:43:55.524876+00:00 19993206.138215385377 27869999.999997120351 262863206.138208806515 1 60395.738848650 2024-03-26T17:43:56.523405+00:00 19993206.138143867254 27869999.999974656850 262863206.138114839792 1 60395.738860191 2024-03-26T17:43:57.520490+00:00 19993206.138137541711 27869999.999973483384 262863206.138107329607 1 60395.738871785 2024-03-26T17:43:58.522211+00:00 19993206.138167701662 27870000.000029504299 262863206.138193517923 1 60395.738883365 2024-03-26T17:43:59.522736+00:00 19993206.138123210520 27869999.999943882227 262863206.138063400984 1 60395.738894965 2024-03-26T17:44:00.524949+00:00 19993206.138210553676 27870000.000002477318 262863206.138209342957 1 60395.738906494 2024-03-26T17:44:01.521110+00:00 19993206.138411350548 27870000.000002324581 262863206.138409972191 1 60395.738918134 2024-03-26T17:44:02.526812+00:00 19993206.138267911971 27870000.000036101788 262863206.138300299644 1 60395.738929685 2024-03-26T17:44:03.524805+00:00 19993206.138100493699 27870000.000007063150 262863206.138103872538 1 60395.738941261 2024-03-26T17:44:04.524935+00:00 19993206.138135366142 27870000.000042263418 262863206.138173937798 1 60395.738952835 2024-03-26T17:44:05.524972+00:00 19993206.138254079968 27870000.000030953437 262863206.138281345367 1 60395.738964461 2024-03-26T17:44:06.529435+00:00 19993206.138224441558 27870000.000010304153 262863206.138231068850 1 60395.738976078 2024-03-26T17:44:07.533169+00:00 19993206.138062980026 27869999.999974556267 262863206.138033837080 1 60395.738987637 2024-03-26T17:44:08.531840+00:00 19993206.138405736536 27870000.000011738390 262863206.138413786888 1 60395.738999264 2024-03-26T17:44:09.536457+00:00 19993206.137883991003 27869999.999976851046 262863206.137857139111 1 60395.739010819 2024-03-26T17:44:10.534779+00:00 19993206.137985788286 27869999.999965216964 262863206.137947320938 1 60395.739022336 2024-03-26T17:44:11.529784+00:00 19993206.138221595436 27870000.000004455447 262863206.138222366571 1 60395.739033995 2024-03-26T17:44:12.537166+00:00 19993206.138236925006 27870000.000014431775 262863206.138247668743 1 60395.739045389 2024-03-26T17:44:13.521579+00:00 19993206.138033445925 27870000.000059857965 262863206.138089597225 1 60395.739057057 2024-03-26T17:44:14.529704+00:00 19993206.137982960790 27869999.999974384904 262863206.137953639030 1 60395.739068760 2024-03-26T17:44:15.540840+00:00 19993206.138085369021 27870000.000020131469 262863206.138101816177 1 60395.739080158 2024-03-26T17:44:16.525674+00:00 19993206.138200938702 27870000.000049971044 262863206.138247221708 1 60395.739091702 2024-03-26T17:44:17.523078+00:00 19993206.138099838048 27869999.999993242323 262863206.138089388609 1 60395.739103316 2024-03-26T17:44:18.526478+00:00 19993206.138282664120 27869999.999975427985 262863206.138254404068 1 60395.739114899 2024-03-26T17:44:19.527265+00:00 19993206.138060480356 27869999.999970104545 262863206.138026893139 1 60395.739126532 2024-03-26T17:44:20.532357+00:00 19993206.138144169003 27869999.999988656491 262863206.138129115105 1 60395.739138130 2024-03-26T17:44:21.534423+00:00 19993206.138087760657 27870000.000016976148 262863206.138101041317 1 60395.739149619 2024-03-26T17:44:22.527101+00:00 19993206.138178072870 27869999.999979283661 262863206.138153672218 1 60395.739161159 2024-03-26T17:44:23.524185+00:00 19993206.138345763087 27870000.000069890171 262863206.138411939144 1 60395.739172744 2024-03-26T17:44:24.525045+00:00 19993206.138137310743 27870000.000029660761 262863206.138163268566 1 60395.739184356 2024-03-26T17:44:25.528377+00:00 19993206.138134878129 27870000.000013321638 262863206.138144493103 1 60395.739195861 2024-03-26T17:44:26.522366+00:00 19993206.138054132462 27870000.000026632100 262863206.138077080250 1 60395.739207425 2024-03-26T17:44:27.521501+00:00 19993206.138331066817 27869999.999991174787 262863206.138318538666 1 60395.739219038 2024-03-26T17:44:28.524868+00:00 19993206.138241965324 27870000.000029403716 262863206.138267695904 1 60395.739230623 2024-03-26T17:44:29.525787+00:00 19993206.138037040830 27869999.999978836626 262863206.138012170792 1 60395.739242162 2024-03-26T17:44:30.522816+00:00 19993206.138360001147 27869999.999946918339 262863206.138303220272 1 60395.739253766 2024-03-26T17:44:31.525424+00:00 19993206.138049263507 27869999.999993510544 262863206.138039082289 1 60395.739265338 2024-03-26T17:44:32.525146+00:00 19993206.138121575117 27869999.999959312379 262863206.138077199459 1 60395.739276863 2024-03-26T17:44:33.520975+00:00 19993206.138441652060 27870000.000015784055 262863206.138453751802 1 60395.739288461 2024-03-26T17:44:34.523079+00:00 19993206.138085234910 27869999.999992206693 262863206.138073742390 1 60395.739300050 2024-03-26T17:44:35.524289+00:00 19993206.138005483896 27869999.999972026795 262863206.137973815203 1 60395.739311614 2024-03-26T17:44:36.523434+00:00 19993206.138054903597 27870000.000021517277 262863206.138072729111 1 60395.739323179 2024-03-26T17:44:37.522685+00:00 19993206.138292077929 27870000.000017005950 262863206.138305395842 1 60395.739334777 2024-03-26T17:44:38.524749+00:00 19993206.138100419194 27870000.000023536384 262863206.138120263815 1 60395.739346337 2024-03-26T17:44:39.523461+00:00 19993206.138244863600 27869999.999988038093 262863206.138229221106 1 60395.739357936 2024-03-26T17:44:40.525670+00:00 19993206.138119302690 27870000.000007625669 262863206.138123244047 1 60395.739369511 2024-03-26T17:44:41.525748+00:00 19993206.138143897057 27869999.999965261668 262863206.138105452061 1 60395.739381053 2024-03-26T17:44:42.523042+00:00 19993206.138232093304 27869999.999975983053 262863206.138204365969 1 60395.739392621 2024-03-26T17:44:43.522445+00:00 19993206.138205401599 27870000.000005494803 262863206.138207197189 1 60395.739404241 2024-03-26T17:44:44.526367+00:00 19993206.138121698052 27869999.999986410141 262863206.138104408979 1 60395.739415783 2024-03-26T17:44:45.523594+00:00 19993206.138002738357 27870000.000019334257 262863206.138018369675 1 60395.739427365 2024-03-26T17:44:46.524367+00:00 19993206.138478610665 27869999.999995578080 262863206.138470500708 1 60395.739439004 2024-03-26T17:44:47.529937+00:00 19993206.138106681406 27870000.000004813075 262863206.138107806444 1 60395.739450488 2024-03-26T17:44:48.522167+00:00 19993206.137971937656 27869999.999993063509 262863206.137961298227 1 60395.739462059 2024-03-26T17:44:49.521893+00:00 19993206.138301309198 27870000.000039543957 262863206.138337165117 1 60395.739473635 2024-03-26T17:44:50.522057+00:00 19993206.137992992997 27870000.000032715499 262863206.138022005558 1 60395.739485190 2024-03-26T17:44:51.520406+00:00 19993206.138320896775 27870000.000013876706 262863206.138331085443 1 60395.739496823 2024-03-26T17:44:52.525540+00:00 19993206.138040594757 27870000.000005457550 262863206.138042360544 1 60395.739508389 2024-03-26T17:44:53.524845+00:00 19993206.138137828559 27870000.000003922731 262863206.138138055801 1 60395.739519950 2024-03-26T17:44:54.523665+00:00 19993206.138182163239 27870000.000009328127 262863206.138187795877 1 60395.739531524 2024-03-26T17:44:55.523639+00:00 19993206.138088125736 27869999.999994169921 262863206.138078600168 1 60395.739543083 2024-03-26T17:44:56.522332+00:00 19993206.138233758509 27870000.000025436282 262863206.138255506754 1 60395.739554673 2024-03-26T17:44:57.523771+00:00 19993206.137980774045 27869999.999967411160 262863206.137944459915 1 60395.739566272 2024-03-26T17:44:58.525933+00:00 19993206.138530343771 27869999.999959249049 262863206.138485908508 1 60395.739577778 2024-03-26T17:44:59.519970+00:00 19993206.138028837740 27870000.000014867634 262863206.138040006161 1 60395.739589379 2024-03-26T17:45:00.522383+00:00 19993206.138074375689 27869999.999992657453 262863206.138063341379 1 60395.739600945 2024-03-26T17:45:01.521667+00:00 19993206.138226959854 27869999.999993145466 262863206.138216406107 1 60395.739612645 2024-03-26T17:45:02.532584+00:00 19993206.138115886599 27869999.999976031482 262863206.138088226318 1 60395.739624334 2024-03-26T17:45:03.542467+00:00 19993206.138198055327 27870000.000016916543 262863206.138211280107 1 60395.739635790 2024-03-26T17:45:04.532246+00:00 19993206.138148017228 27869999.999975346029 262863206.138119667768 1 60395.739647355 2024-03-26T17:45:05.531474+00:00 19993206.138322044164 27870000.000004503876 262863206.138322860003 1 60395.739658889 2024-03-26T17:45:06.528055+00:00 19993206.138173766434 27869999.999988913536 262863206.138158977032 1 60395.739670557 2024-03-26T17:45:07.536177+00:00 19993206.138096217066 27870000.000028785318 262863206.138121306896 1 60395.739682213 2024-03-26T17:45:08.543251+00:00 19993206.138222046196 27870000.000008497387 262863206.138226836920 1 60395.739693764 2024-03-26T17:45:09.541182+00:00 19993206.138220191002 27870000.000057358295 262863206.138273864985 1 60395.739705151 2024-03-26T17:45:10.525095+00:00 19993206.137940209359 27869999.999982818961 262863206.137919336557 1 60395.739716830 2024-03-26T17:45:11.534133+00:00 19993206.138169214129 27870000.000022068620 262863206.138187587261 1 60395.739728358 2024-03-26T17:45:12.530096+00:00 19993206.138118728995 27869999.999997459352 262863206.138112485409 1 60395.739739949 2024-03-26T17:45:13.531564+00:00 19993206.138129889965 27869999.999989785254 262863206.138115972281 1 60395.739751545 2024-03-26T17:45:14.533508+00:00 19993206.138349365443 27869999.999940745533 262863206.138286411762 1 60395.739763113 2024-03-26T17:45:15.532977+00:00 19993206.138049438596 27869999.999973352998 262863206.138019084930 1 60395.739774711 2024-03-26T17:45:16.535048+00:00 19993206.138144996017 27870000.000007785857 262863206.138149082661 1 60395.739786224 2024-03-26T17:45:17.529693+00:00 19993206.138086173683 27870000.000001467764 262863206.138083934784 1 60395.739797878 2024-03-26T17:45:18.536623+00:00 19993206.138270381838 27870000.000028908253 262863206.138295590878 1 60395.739809301 2024-03-26T17:45:19.523587+00:00 19993206.137925419956 27870000.000016443431 262863206.137938171625 1 60395.739820927 2024-03-26T17:45:20.528091+00:00 19993206.138363856822 27870000.000028494745 262863206.138388663530 1 60395.739832494 2024-03-26T17:45:21.527536+00:00 19993206.138117451221 27870000.000007122755 262863206.138120889664 1 60395.739844059 2024-03-26T17:45:22.526714+00:00 19993206.138104815036 27869999.999986737967 262863206.138087868690 1 60395.739855693 2024-03-26T17:45:23.531837+00:00 19993206.138303775340 27870000.000027991831 262863206.138328075409 1 60395.739867225 2024-03-26T17:45:24.528285+00:00 19993206.138044491410 27869999.999976113439 262863206.138016879559 1 60395.739878821 2024-03-26T17:45:25.530171+00:00 19993206.138273056597 27869999.999998722225 262863206.138268083334 1 60395.739890387 2024-03-26T17:45:26.529423+00:00 19993206.138200961053 27870000.000016372651 262863206.138213634491 1 60395.739901865 2024-03-26T17:45:27.521109+00:00 19993206.138073042035 27869999.999953635037 262863206.138022959232 1 60395.739913459 2024-03-26T17:45:28.522863+00:00 19993206.138259723783 27869999.999973054975 262863206.138229072094 1 60395.739925100 2024-03-26T17:45:29.528608+00:00 19993206.138094827533 27870000.000044155866 262863206.138135313988 1 60395.739936652 2024-03-26T17:45:30.526724+00:00 19993206.138156764209 27870000.000014454126 262863206.138167530298 1 60395.739948214 2024-03-26T17:45:31.525675+00:00 19993206.138181086630 27870000.000081177801 262863206.138258576393 1 60395.739959789 2024-03-26T17:45:32.525731+00:00 19993206.138090524822 27870000.000060852617 262863206.138147681952 1 60395.739971345 2024-03-26T17:45:33.524199+00:00 19993206.138187643141 27870000.000019446015 262863206.138203382492 1 60395.739982962 2024-03-26T17:45:34.527893+00:00 19993206.137910589576 27869999.999979283661 262863206.137886166573 1 60395.739994476 2024-03-26T17:45:35.522731+00:00 19993206.138217672706 27869999.999966621399 262863206.138180613518 1 60395.740006055 2024-03-26T17:45:36.523166+00:00 19993206.138370610774 27869999.999977152795 262863206.138344049454 1 60395.740017689 2024-03-26T17:45:37.528306+00:00 19993206.138169564307 27869999.999971892685 262863206.138137757778 1 60395.740029211 2024-03-26T17:45:38.523852+00:00 19993206.138055209070 27869999.999975055456 262863206.138026565313 1 60395.740040805 2024-03-26T17:45:39.525519+00:00 19993206.138244424015 27869999.999994818121 262863206.138235539198 1 60395.740052352 2024-03-26T17:45:40.523171+00:00 19993206.138006340712 27870000.000002276152 262863206.138004899025 1 60395.740063979 2024-03-26T17:45:41.527779+00:00 19993206.138067301363 27870000.000067383051 262863206.138130992651 1 60395.740075518 2024-03-26T17:45:42.524795+00:00 19993206.138149801642 27869999.999988500029 262863206.138134598732 1 60395.740087072 2024-03-26T17:45:43.523028+00:00 19993206.138071026653 27870000.000007659197 262863206.138074994087 1 60395.740098637 2024-03-26T17:45:44.522225+00:00 19993206.138111650944 27870000.000008016825 262863206.138115972281 1 60395.740110239 2024-03-26T17:45:45.524652+00:00 19993206.138232637197 27870000.000003207475 262863206.138232171535 1 60395.740121784 2024-03-26T17:45:46.522144+00:00 19993206.138167060912 27869999.999938488007 262863206.138101845980 1 60395.740133359 2024-03-26T17:45:47.522177+00:00 19993206.138252209872 27869999.999988071620 262863206.138236582279 1 60395.740144926 2024-03-26T17:45:48.521623+00:00 19993206.138036917895 27869999.999996110797 262863206.138029336929 1 60395.740156533 2024-03-26T17:45:49.524440+00:00 19993206.138134401292 27870000.000019554049 262863206.138150244951 1 60395.740168070 2024-03-26T17:45:50.521275+00:00 19993206.138330992311 27869999.999971486628 262863206.138298779726 1 60395.740179687 2024-03-26T17:45:51.524966+00:00 19993206.138059470803 27869999.999999675900 262863206.138055443764 1 60395.740191219 2024-03-26T17:45:52.521355+00:00 19993206.138071641326 27869999.999995715916 262863206.138063669205 1 60395.740202866 2024-03-26T17:45:53.527638+00:00 19993206.138110663742 27869999.999985188246 262863206.138092160225 1 60395.740214401 2024-03-26T17:45:54.524239+00:00 19993206.137988947332 27870000.000058226287 262863206.138043493032 1 60395.740225926 2024-03-26T17:45:55.520015+00:00 19993206.138156011701 27870000.000040806830 262863206.138193130493 1 60395.740237503 2024-03-26T17:45:56.520266+00:00 19993206.138020288199 27870000.000006664544 262863206.138023257256 1 60395.740249089 2024-03-26T17:45:57.521320+00:00 19993206.138025131077 27870000.000020071864 262863206.138041526079 1 60395.740260690 2024-03-26T17:45:58.523583+00:00 19993206.138300936669 27869999.999965742230 262863206.138262957335 1 60395.740272228 2024-03-26T17:45:59.520526+00:00 19993206.137907072902 27869999.999992229044 262863206.137895584106 1 60395.740283830 2024-03-26T17:46:00.522907+00:00 19993206.137960299850 27869999.999952342361 262863206.137908935547 1 60395.740295620 2024-03-26T17:46:01.541546+00:00 19993206.138401422650 27870000.000010833144 262863206.138408571482 1 60395.740307051 2024-03-26T17:46:02.529187+00:00 19993206.138202920556 27870000.000002503395 262863206.138201713562 1 60395.740318575 2024-03-26T17:46:03.524919+00:00 19993206.138117425144 27869999.999972794205 262863206.138086527586 1 60395.740330239 2024-03-26T17:46:04.532670+00:00 19993206.138047162443 27869999.999992560595 262863206.138036012650 1 60395.740341784 2024-03-26T17:46:05.530120+00:00 19993206.138116404414 27870000.000024233013 262863206.138136923313 1 60395.740353358 2024-03-26T17:46:06.530080+00:00 19993206.138198349625 27869999.999994911253 262863206.138189554214 1 60395.740364920 2024-03-26T17:46:07.529123+00:00 19993206.137982998043 27870000.000019740313 262863206.137999027967 1 60395.740376545 2024-03-26T17:46:08.533454+00:00 19993206.138224631548 27870000.000048965216 262863206.138269901276 1 60395.740388086 2024-03-26T17:46:09.530656+00:00 19993206.138179551810 27869999.999989397824 262863206.138165235519 1 60395.740399712 2024-03-26T17:46:10.535100+00:00 19993206.137902583927 27870000.000029567629 262863206.137928456068 1 60395.740411304 2024-03-26T17:46:11.536675+00:00 19993206.138186402619 27869999.999963220209 262863206.138145923615 1 60395.740422846 2024-03-26T17:46:12.533876+00:00 19993206.138195388019 27870000.000007256866 262863206.138198971748 1 60395.740434426 2024-03-26T17:46:13.534392+00:00 19993206.138295505196 27869999.999976325780 262863206.138268142939 1 60395.740445923 2024-03-26T17:46:14.527726+00:00 19993206.138164483011 27870000.000018659979 262863206.138179451227 1 60395.740457465 2024-03-26T17:46:15.524950+00:00 19993206.138137228787 27870000.000015109777 262863206.138148635626 1 60395.740469025 2024-03-26T17:46:16.523714+00:00 19993206.138017967343 27870000.000016465783 262863206.138030707836 1 60395.740480646 2024-03-26T17:46:17.527827+00:00 19993206.138013035059 27870000.000038843602 262863206.138048171997 1 60395.740492178 2024-03-26T17:46:18.524140+00:00 19993206.138106446713 27869999.999995041639 262863206.138097792864 1 60395.740503874 2024-03-26T17:46:19.534720+00:00 19993206.138242259622 27869999.999989327043 262863206.138227880001 1 60395.740515409 2024-03-26T17:46:20.531300+00:00 19993206.138244688511 27869999.999980367720 262863206.138221353292 1 60395.740526919 2024-03-26T17:46:21.525846+00:00 19993206.138016510755 27870000.000010982156 262863206.138023793697 1 60395.740538539 2024-03-26T17:46:22.529810+00:00 19993206.138112317771 27869999.999973740429 262863206.138082355261 1 60395.740550241 2024-03-26T17:46:23.540788+00:00 19993206.138151805848 27870000.000001035631 262863206.138149142265 1 60395.740561727 2024-03-26T17:46:24.533190+00:00 19993206.138095714152 27870000.000005923212 262863206.138097941875 1 60395.740573288 2024-03-26T17:46:25.532058+00:00 19993206.138169627637 27870000.000000949949 262863206.138166874647 1 60395.740584844 2024-03-26T17:46:26.530484+00:00 19993206.138096164912 27869999.999995298684 262863206.138087749481 1 60395.740596428 2024-03-26T17:46:27.531378+00:00 19993206.138071995229 27870000.000011719763 262863206.138080000877 1 60395.740607891 2024-03-26T17:46:28.521782+00:00 19993206.138078939170 27870000.000004012138 262863206.138079255819 1 60395.740619521 2024-03-26T17:46:29.526607+00:00 19993206.138272184879 27870000.000002689660 262863206.138271182775 1 60395.740631101 2024-03-26T17:46:30.527115+00:00 19993206.138183981180 27869999.999935198575 262863206.138115495443 1 60395.740642681 2024-03-26T17:46:31.527633+00:00 19993206.138071265072 27869999.999959055334 262863206.138026624918 1 60395.740654269 2024-03-26T17:46:32.528852+00:00 19993206.138308722526 27870000.000001695007 262863206.138306736946 1 60395.740665752 2024-03-26T17:46:33.521020+00:00 19993206.138169523329 27869999.999978963286 262863206.138144791126 1 60395.740677376 2024-03-26T17:46:34.525283+00:00 19993206.138085514307 27870000.000024061650 262863206.138105869293 1 60395.740688927 2024-03-26T17:46:35.523269+00:00 19993206.138308316469 27870000.000022742897 262863206.138327360153 1 60395.740700537 2024-03-26T17:46:36.526430+00:00 19993206.138078924268 27869999.999990358949 262863206.138065576553 1 60395.740712058 2024-03-26T17:46:37.521785+00:00 19993206.138206250966 27870000.000026322901 262863206.138228863478 1 60395.740723754 2024-03-26T17:46:38.532393+00:00 19993206.138007376343 27869999.999984148890 262863206.137987822294 1 60395.740735278 2024-03-26T17:46:39.528084+00:00 19993206.138156570494 27870000.000001046807 262863206.138153910637 1 60395.740746803 2024-03-26T17:46:40.523740+00:00 19993206.138081718236 27870000.000017717481 262863206.138095736504 1 60395.740758418 2024-03-26T17:46:41.527320+00:00 19993206.138042796403 27870000.000039335340 262863206.138078451157 1 60395.740769963 2024-03-26T17:46:42.524763+00:00 19993206.138148166239 27869999.999951373786 262863206.138095825911 1 60395.740781602 2024-03-26T17:46:43.530420+00:00 19993206.138177502900 27869999.999971076846 262863206.138144910336 1 60395.740793095 2024-03-26T17:46:44.523424+00:00 19993206.138227809221 27870000.000011563301 262863206.138235688210 1 60395.740804716 2024-03-26T17:46:45.527451+00:00 19993206.138393420726 27869999.999998573214 262863206.138388305902 1 60395.740816298 2024-03-26T17:46:46.528124+00:00 19993206.138167437166 27870000.000031985343 262863206.138195723295 1 60395.740827830 2024-03-26T17:46:47.524504+00:00 19993206.138086445630 27870000.000001400709 262863206.138084143400 1 60395.740839448 2024-03-26T17:46:48.528324+00:00 19993206.138157781214 27870000.000036112964 262863206.138190209866 1 60395.740850960 2024-03-26T17:46:49.522911+00:00 19993206.138125531375 27870000.000025324523 262863206.138147175312 1 60395.740862565 2024-03-26T17:46:50.525647+00:00 19993206.138234496117 27870000.000011950731 262863206.138242751360 1 60395.740874084 2024-03-26T17:46:51.520883+00:00 19993206.138005644083 27869999.999999433756 262863206.138001382351 1 60395.740885665 2024-03-26T17:46:52.521471+00:00 19993206.138182073832 27870000.000004630536 262863206.138182997704 1 60395.740897247 2024-03-26T17:46:53.522146+00:00 19993206.138356093317 27869999.999987639487 262863206.138340026140 1 60395.740908800 2024-03-26T17:46:54.520331+00:00 19993206.138196337968 27870000.000002115965 262863206.138194769621 1 60395.740920394 2024-03-26T17:46:55.522049+00:00 19993206.138097338378 27869999.999959155917 262863206.138052821159 1 60395.740931948 2024-03-26T17:46:56.520335+00:00 19993206.138191301376 27869999.999986089766 262863206.138173699379 1 60395.740943532 2024-03-26T17:46:57.521139+00:00 19993206.138184018433 27869999.999994494021 262863206.138174802065 1 60395.740955131 2024-03-26T17:46:58.523304+00:00 19993206.138095956296 27869999.999980196357 262863206.138072460890 1 60395.740966741 2024-03-26T17:46:59.526380+00:00 19993206.138182945549 27869999.999989639968 262863206.138168871403 1 60395.740978283 2024-03-26T17:47:00.523678+00:00 19993206.138135299087 27869999.999980486929 262863206.138112068176 1 60395.740989873 2024-03-26T17:47:01.525000+00:00 19993206.138349298388 27869999.999992940575 262863206.138338536024 1 60395.741001449 2024-03-26T17:47:02.525167+00:00 19993206.138157606125 27869999.999999169260 262863206.138153076172 1 60395.741012992 2024-03-26T17:47:03.522538+00:00 19993206.138150822371 27869999.999973658472 262863206.138120770454 1 60395.741024575 2024-03-26T17:47:04.523275+00:00 19993206.138067156076 27869999.999999783933 262863206.138063251972 1 60395.741036180 2024-03-26T17:47:05.525958+00:00 19993206.138154387474 27870000.000022657216 262863206.138173341751 1 60395.741047728 2024-03-26T17:47:06.523727+00:00 19993206.138230003417 27869999.999982301146 262863206.138208597898 1 60395.741059294 2024-03-26T17:47:07.522988+00:00 19993206.138007204980 27870000.000033672899 262863206.138037174940 1 60395.741070861 2024-03-26T17:47:08.522372+00:00 19993206.137979589403 27870000.000008009374 262863206.137983918190 1 60395.741082457 2024-03-26T17:47:09.524307+00:00 19993206.138446260244 27870000.000044025481 262863206.138486593962 1 60395.741094029 2024-03-26T17:47:10.524074+00:00 19993206.138221088797 27870000.000012833625 262863206.138230234385 1 60395.741105611 2024-03-26T17:47:11.524844+00:00 19993206.138074934483 27870000.000017546117 262863206.138088792562 1 60395.741117215 2024-03-26T17:47:12.527382+00:00 19993206.138109121472 27870000.000000488013 262863206.138105899096 1 60395.741128735 2024-03-26T17:47:13.522713+00:00 19993206.138221397996 27869999.999993443489 262863206.138211131096 1 60395.741140336 2024-03-26T17:47:14.525061+00:00 19993206.138271145523 27869999.999977450818 262863206.138244897127 1 60395.741151881 2024-03-26T17:47:15.522506+00:00 19993206.138089545071 27870000.000027429312 262863206.138113260269 1 60395.741163456 2024-03-26T17:47:16.522641+00:00 19993206.138308651745 27870000.000014774501 262863206.138319730759 1 60395.741175042 2024-03-26T17:47:17.523649+00:00 19993206.138102840632 27869999.999991577119 262863206.138090699911 1 60395.741186615 2024-03-26T17:47:18.523546+00:00 19993206.138036172837 27869999.999992858618 262863206.138025313616 1 60395.741198159 2024-03-26T17:47:19.520975+00:00 19993206.138494655490 27870000.000013619661 262863206.138504564762 1 60395.741209781 2024-03-26T17:47:20.525047+00:00 19993206.138070307672 27870000.000014346093 262863206.138080954552 1 60395.741221312 2024-03-26T17:47:21.521353+00:00 19993206.138232775033 27869999.999985855073 262863206.138214915991 1 60395.741232918 2024-03-26T17:47:22.524126+00:00 19993206.138037785888 27870000.000013612211 262863206.138047695160 1 60395.741244485 2024-03-26T17:47:23.523493+00:00 19993206.138129997998 27869999.999999765307 262863206.138126075268 1 60395.741256063 2024-03-26T17:47:24.523868+00:00 19993206.138104490936 27869999.999972004443 262863206.138072818518 1 60395.741267629 2024-03-26T17:47:25.523136+00:00 19993206.138202782720 27869999.999927736819 262863206.138126820326 1 60395.741279202 2024-03-26T17:47:26.523046+00:00 19993206.138376738876 27870000.000014547259 262863206.138387590647 1 60395.741290753 2024-03-26T17:47:27.521018+00:00 19993206.137868810445 27869999.999981906265 262863206.137847036123 1 60395.741302319 2024-03-26T17:47:28.520349+00:00 19993206.138183206320 27870000.000014584512 262863206.138194084167 1 60395.741313896 2024-03-26T17:47:29.520648+00:00 19993206.138087768108 27869999.999984167516 262863206.138068258762 1 60395.741325487 2024-03-26T17:47:30.522129+00:00 19993206.138487134129 27869999.999978169799 262863206.138461619616 1 60395.741337049 2024-03-26T17:47:31.520996+00:00 19993206.138139657676 27869999.999980997294 262863206.138116955757 1 60395.741348616 2024-03-26T17:47:32.520386+00:00 19993206.138065014035 27870000.000002115965 262863206.138063430786 1 60395.741360219 2024-03-26T17:47:33.522914+00:00 19993206.138173349202 27870000.000045962632 262863206.138215601444 1 60395.741371806 2024-03-26T17:47:34.524064+00:00 19993206.138074137270 27870000.000005237758 262863206.138075679541 1 60395.741383359 2024-03-26T17:47:35.522228+00:00 19993206.138191256672 27870000.000007163733 262863206.138194710016 1 60395.741394947 2024-03-26T17:47:36.523460+00:00 19993206.138101268560 27870000.000013064593 262863206.138110637665 1 60395.741406483 2024-03-26T17:47:37.520127+00:00 19993206.137989006937 27869999.999996222556 262863206.137981534004 1 60395.741418094 2024-03-26T17:47:38.523302+00:00 19993206.138080555946 27869999.999986633658 262863206.138063520193 1 60395.741429649 2024-03-26T17:47:39.521660+00:00 19993206.138070877641 27869999.999986842275 262863206.138054013252 1 60395.741441218 2024-03-26T17:47:40.521225+00:00 19993206.138419199735 27869999.999996643513 262863206.138412147760 1 60395.741452857 2024-03-26T17:47:41.526892+00:00 19993206.138052668422 27869999.999993812293 262863206.138042777777 1 60395.741464375 2024-03-26T17:47:42.521967+00:00 19993206.138199850917 27869999.999995797873 262863206.138191938400 1 60395.741475952 2024-03-26T17:47:43.522222+00:00 19993206.137975871563 27869999.999951735139 262863206.137923896313 1 60395.741487563 2024-03-26T17:47:44.525450+00:00 19993206.138170789927 27870000.000024180859 262863206.138191252947 1 60395.741499111 2024-03-26T17:47:45.523151+00:00 19993206.138098139316 27870000.000008244067 262863206.138102710247 1 60395.741510706 2024-03-26T17:47:46.525049+00:00 19993206.138003684580 27869999.999991010875 262863206.137990981340 1 60395.741522250 2024-03-26T17:47:47.522430+00:00 19993206.138477813452 27870000.000006608665 262863206.138480722904 1 60395.741533845 2024-03-26T17:47:48.524225+00:00 19993206.138287115842 27869999.999944601208 262863206.138228029013 1 60395.741545378 2024-03-26T17:47:49.520640+00:00 19993206.137991756201 27869999.999996367842 262863206.137984424829 1 60395.741556994 2024-03-26T17:47:50.524277+00:00 19993206.137946125120 27870000.000043991953 262863206.137986421585 1 60395.741568556 2024-03-26T17:47:51.523220+00:00 19993206.138389516622 27869999.999986205250 262863206.138372033834 1 60395.741580107 2024-03-26T17:47:52.521285+00:00 19993206.138235665858 27869999.999976631254 262863206.138208597898 1 60395.741591688 2024-03-26T17:47:53.521820+00:00 19993206.137853316963 27870000.000011678785 262863206.137861311436 1 60395.741603242 2024-03-26T17:47:54.520143+00:00 19993206.138273295015 27870000.000056456774 262863206.138326048851 1 60395.741614872 2024-03-26T17:47:55.524950+00:00 19993206.138178467751 27869999.999969437718 262863206.138144195080 1 60395.741626417 2024-03-26T17:47:56.522403+00:00 19993206.138298891485 27870000.000021927059 262863206.138317137957 1 60395.741637995 2024-03-26T17:47:57.522731+00:00 19993206.137907888740 27869999.999979384243 262863206.137883573771 1 60395.741649549 2024-03-26T17:47:58.521063+00:00 19993206.138292741030 27870000.000020373613 262863206.138309419155 1 60395.741661109 2024-03-26T17:47:59.519832+00:00 19993206.138235680759 27869999.999957598746 262863206.138189584017 1 60395.741672678 2024-03-26T17:48:00.519354+00:00 19993206.137948814780 27869999.999998006970 262863206.137943118811 1 60395.741684272 2024-03-26T17:48:01.521120+00:00 19993206.138069927692 27869999.999948393553 262863206.138014614582 1 60395.741695984 2024-03-26T17:48:02.533065+00:00 19993206.138067908585 27870000.000034682453 262863206.138098895550 1 60395.741707517 2024-03-26T17:48:03.529470+00:00 19993206.138226691633 27870000.000030383468 262863206.138253390789 1 60395.741719061 2024-03-26T17:48:04.526888+00:00 19993206.138196378946 27870000.000032775104 262863206.138225466013 1 60395.741730747 2024-03-26T17:48:05.536523+00:00 19993206.138162132353 27870000.000037241727 262863206.138195693493 1 60395.741742245 2024-03-26T17:48:06.529947+00:00 19993206.138159893453 27870000.000022534281 262863206.138178735971 1 60395.741753854 2024-03-26T17:48:07.532997+00:00 19993206.138125475496 27869999.999990522861 262863206.138112306595 1 60395.741765413 2024-03-26T17:48:08.531642+00:00 19993206.138229861856 27870000.000012502074 262863206.138238668442 1 60395.741777048 2024-03-26T17:48:09.536909+00:00 19993206.138275474310 27869999.999988127500 262863206.138259917498 1 60395.741788596 2024-03-26T17:48:10.534692+00:00 19993206.138067156076 27870000.000002894551 262863206.138066351414 1 60395.741800099 2024-03-26T17:48:11.528536+00:00 19993206.138290740550 27870000.000018570572 262863206.138305604458 1 60395.741811723 2024-03-26T17:48:12.532830+00:00 19993206.138083767146 27869999.999998170882 262863206.138078242540 1 60395.741823210 2024-03-26T17:48:13.525323+00:00 19993206.138293571770 27869999.999996632338 262863206.138286501169 1 60395.741834827 2024-03-26T17:48:14.529080+00:00 19993206.138147450984 27870000.000020544976 262863206.138164281845 1 60395.741846439 2024-03-26T17:48:15.532366+00:00 19993206.138092219830 27870000.000017281622 262863206.138105809689 1 60395.741858108 2024-03-26T17:48:16.540561+00:00 19993206.138086412102 27870000.000002849847 262863206.138085573912 1 60395.741869697 2024-03-26T17:48:17.541819+00:00 19993206.138243958354 27869999.999988712370 262863206.138228952885 1 60395.741881042 2024-03-26T17:48:18.521997+00:00 19993206.138039909303 27869999.999977514148 262863206.138013750315 1 60395.741892641 2024-03-26T17:48:19.524222+00:00 19993206.138306267560 27870000.000007539988 262863206.138310104609 1 60395.741904257 2024-03-26T17:48:20.527808+00:00 19993206.138139434159 27869999.999954830855 262863206.138090550900 1 60395.741915803 2024-03-26T17:48:21.525436+00:00 19993206.138002626598 27870000.000007484108 262863206.138006418943 1 60395.741927394 2024-03-26T17:48:22.526840+00:00 19993206.138117238879 27869999.999988865107 262863206.138102412224 1 60395.741939066 2024-03-26T17:48:23.535257+00:00 19993206.138115197420 27870000.000005703419 262863206.138117194176 1 60395.741950484 2024-03-26T17:48:24.521803+00:00 19993206.138205502182 27870000.000021480024 262863206.138223290443 1 60395.741962107 2024-03-26T17:48:25.526059+00:00 19993206.138105981052 27870000.000017974526 262863206.138120263815 1 60395.741973645 2024-03-26T17:48:26.522950+00:00 19993206.138094779104 27870000.000037048012 262863206.138128131628 1 60395.741985220 2024-03-26T17:48:27.522974+00:00 19993206.138254985213 27869999.999986805022 262863206.138238072395 1 60395.741996903 2024-03-26T17:48:28.532440+00:00 19993206.138018898666 27869999.999979589134 262863206.137994796038 1 60395.742008343 2024-03-26T17:48:29.520818+00:00 19993206.138136964291 27870000.000008437783 262863206.138141691685 1 60395.742020017 2024-03-26T17:48:30.529484+00:00 19993206.138193983585 27869999.999975681305 262863206.138165980577 1 60395.742031629 2024-03-26T17:48:31.532720+00:00 19993206.138212062418 27869999.999984055758 262863206.138192415237 1 60395.742043155 2024-03-26T17:48:32.528575+00:00 19993206.138234172016 27870000.000005476177 262863206.138235956430 1 60395.742054785 2024-03-26T17:48:33.533393+00:00 19993206.138143964112 27869999.999991893768 262863206.138132154942 1 60395.742066367 2024-03-26T17:48:34.534116+00:00 19993206.138237603009 27870000.000046871603 262863206.138280779123 1 60395.742077815 2024-03-26T17:48:35.523196+00:00 19993206.138115614653 27870000.000017970800 262863206.138129889965 1 60395.742089441 2024-03-26T17:48:36.527710+00:00 19993206.138169147074 27869999.999993547797 262863206.138159006834 1 60395.742100989 2024-03-26T17:48:37.525506+00:00 19993206.138277627528 27870000.000027887523 262863206.138301819563 1 60395.742112575 2024-03-26T17:48:38.526505+00:00 19993206.138046663254 27870000.000034388155 262863206.138077348471 1 60395.742124115 2024-03-26T17:48:39.523549+00:00 19993206.138128288090 27869999.999985318631 262863206.138109892607 1 60395.742135738 2024-03-26T17:48:40.527800+00:00 19993206.137964259833 27869999.999992389232 262863206.137952953577 1 60395.742147280 2024-03-26T17:48:41.525018+00:00 19993206.138315048069 27869999.999942619354 262863206.138253986835 1 60395.742158846 2024-03-26T17:48:42.524251+00:00 19993206.138123095036 27870000.000036779791 262863206.138156175613 1 60395.742170528 2024-03-26T17:48:43.533622+00:00 19993206.138174697757 27869999.999938558787 262863206.138109564781 1 60395.742182041 2024-03-26T17:48:44.528311+00:00 19993206.138195428997 27869999.999980088323 262863206.138171821833 1 60395.742193640 2024-03-26T17:48:45.530509+00:00 19993206.138145241886 27870000.000002041459 262863206.138143569231 1 60395.742205119 2024-03-26T17:48:46.522310+00:00 19993206.138200026006 27870000.000043228269 262863206.138239532709 1 60395.742216711 2024-03-26T17:48:47.523802+00:00 19993206.138294454664 27870000.000021986663 262863206.138312757015 1 60395.742228268 2024-03-26T17:48:48.522351+00:00 19993206.138090014458 27869999.999992977828 262863206.138079285622 1 60395.742239912 2024-03-26T17:48:49.528407+00:00 19993206.138115044683 27870000.000030163676 262863206.138141512871 1 60395.742251429 2024-03-26T17:48:50.523471+00:00 19993206.138084486127 27869999.999968409538 262863206.138049185276 1 60395.742263043 2024-03-26T17:48:51.526891+00:00 19993206.138322681189 27869999.999985598028 262863206.138304591179 1 60395.742274592 2024-03-26T17:48:52.524756+00:00 19993206.138288125396 27869999.999993320554 262863206.138277769089 1 60395.742286195 2024-03-26T17:48:53.527270+00:00 19993206.137886099517 27869999.999957699329 262863206.137840121984 1 60395.742297745 2024-03-26T17:48:54.525165+00:00 19993206.138361547142 27870000.000030152500 262863206.138388007879 1 60395.742309278 2024-03-26T17:48:55.521641+00:00 19993206.138250567019 27870000.000020112842 262863206.138266980648 1 60395.742320879 2024-03-26T17:48:56.523990+00:00 19993206.138118203729 27869999.999992083758 262863206.138106584549 1 60395.742332458 2024-03-26T17:48:57.524418+00:00 19993206.138150714338 27869999.999948590994 262863206.138095617294 1 60395.742344000 2024-03-26T17:48:58.521580+00:00 19993206.138140730560 27870000.000045470893 262863206.138182520866 1 60395.742355589 2024-03-26T17:48:59.522903+00:00 19993206.138076651841 27870000.000015038997 262863206.138088017702 1 60395.742367254 2024-03-26T17:49:00.530692+00:00 19993206.138213478029 27869999.999960344285 262863206.138170123100 1 60395.742378750 2024-03-26T17:49:01.524031+00:00 19993206.138288054615 27870000.000024221838 262863206.138308584690 1 60395.742390309 2024-03-26T17:49:02.522716+00:00 19993206.137957882136 27869999.999981388450 262863206.137935578823 1 60395.742401922 2024-03-26T17:49:03.526044+00:00 19993206.138163320720 27869999.999980378896 262863206.138140022755 1 60395.742413475 2024-03-26T17:49:04.524264+00:00 19993206.138299647719 27869999.999945085496 262863206.138241022825 1 60395.742425038 2024-03-26T17:49:05.523278+00:00 19993206.138244431466 27869999.999960687011 262863206.138201415539 1 60395.742436665 2024-03-26T17:49:06.527860+00:00 19993206.138025518507 27870000.000025350600 262863206.138047188520 1 60395.742448226 2024-03-26T17:49:07.526737+00:00 19993206.138271350414 27870000.000039320439 262863206.138306975365 1 60395.742459781 2024-03-26T17:49:08.525040+00:00 19993206.138059254736 27870000.000034611672 262863206.138090163469 1 60395.742471420 2024-03-26T17:49:09.530706+00:00 19993206.138212013990 27869999.999980043620 262863206.138188362122 1 60395.742482972 2024-03-26T17:49:10.528793+00:00 19993206.138179834932 27870000.000037133694 262863206.138213276863 1 60395.742494475 2024-03-26T17:49:11.522628+00:00 19993206.138147968799 27870000.000007208437 262863206.138151496649 1 60395.742506036 2024-03-26T17:49:12.521476+00:00 19993206.138166133314 27870000.000025928020 262863206.138188362122 1 60395.742517707 2024-03-26T17:49:13.529879+00:00 19993206.138153165579 27869999.999985944480 262863206.138135403395 1 60395.742529176 2024-03-26T17:49:14.520782+00:00 19993206.138037219644 27870000.000003300607 262863206.138036847115 1 60395.742540775 2024-03-26T17:49:15.522969+00:00 19993206.138127956539 27869999.999989032745 262863206.138113290071 1 60395.742552342 2024-03-26T17:49:16.522362+00:00 19993206.138223681599 27869999.999959431589 262863206.138179421425 1 60395.742563960 2024-03-26T17:49:17.526157+00:00 19993206.138017121702 27870000.000032551587 262863206.138045966625 1 60395.742575507 2024-03-26T17:49:18.523787+00:00 19993206.138401791453 27870000.000005912036 262863206.138404011726 1 60395.742587053 2024-03-26T17:49:19.521366+00:00 19993206.138200402260 27870000.000003941357 262863206.138200640678 1 60395.742598620 2024-03-26T17:49:20.520760+00:00 19993206.138178013265 27869999.999990392476 262863206.138164728880 1 60395.742610281 2024-03-26T17:49:21.528322+00:00 19993206.137963071465 27870000.000014606863 262863206.137973964214 1 60395.742621778 2024-03-26T17:49:22.521599+00:00 19993206.138424873352 27869999.999962158501 262863206.138383328915 1 60395.742633342 2024-03-26T17:49:23.520783+00:00 19993206.138127818704 27869999.999997772276 262863206.138121902943 1 60395.742644959 2024-03-26T17:49:24.524471+00:00 19993206.138213623315 27869999.999970220029 262863206.138180166483 1 60395.742656488 2024-03-26T17:49:25.520589+00:00 19993206.138267770410 27869999.999993853271 262863206.138257920742 1 60395.742668085 2024-03-26T17:49:26.522528+00:00 19993206.138048212975 27870000.000043008476 262863206.138087511063 1 60395.742679648 2024-03-26T17:49:27.521589+00:00 19993206.138091344386 27870000.000019546598 262863206.138107210398 1 60395.742691217 2024-03-26T17:49:28.521196+00:00 19993206.138213206083 27869999.999997328967 262863206.138206839561 1 60395.742702793 2024-03-26T17:49:29.521312+00:00 19993206.138082917780 27870000.000002760440 262863206.138081997633 1 60395.742714415 2024-03-26T17:49:30.525483+00:00 19993206.137959737331 27869999.999985203147 262863206.137941271067 1 60395.742725964 2024-03-26T17:49:31.523265+00:00 19993206.138373408467 27870000.000038236380 262863206.138407945633 1 60395.742737518 2024-03-26T17:49:32.521513+00:00 19993206.138035353273 27869999.999959435314 262863206.137991100550 1 60395.742749098 2024-03-26T17:49:33.522090+00:00 19993206.138035610318 27869999.999991074204 262863206.138022959232 1 60395.742760683 2024-03-26T17:49:34.523053+00:00 19993206.138029646128 27869999.999988198280 262863206.138014137745 1 60395.742772257 2024-03-26T17:49:35.523012+00:00 19993206.138030946255 27870000.000009819865 262863206.138037085533 1 60395.742783822 2024-03-26T17:49:36.522203+00:00 19993206.138399008662 27869999.999991916120 262863206.138387233019 1 60395.742795377 2024-03-26T17:49:37.520530+00:00 19993206.138181358576 27869999.999981045723 262863206.138158708811 1 60395.742807006 2024-03-26T17:49:38.525315+00:00 19993206.138089332730 27869999.999972496182 262863206.138058125973 1 60395.742818536 2024-03-26T17:49:39.521521+00:00 19993206.138113155961 27869999.999993082136 262863206.138102531433 1 60395.742830152 2024-03-26T17:49:40.525122+00:00 19993206.138231113553 27870000.000037409365 262863206.138264834881 1 60395.742841668 2024-03-26T17:49:41.520103+00:00 19993206.138217516243 27870000.000023745000 262863206.138237565756 1 60395.742853263 2024-03-26T17:49:42.521968+00:00 19993206.138325706124 27870000.000027731061 262863206.138349711895 1 60395.742864819 2024-03-26T17:49:43.520403+00:00 19993206.138217348605 27870000.000026512891 262863206.138240188360 1 60395.742876432 2024-03-26T17:49:44.523768+00:00 19993206.137985508889 27870000.000030297786 262863206.138012111187 1 60395.742888030 2024-03-26T17:49:45.525813+00:00 19993206.138200573623 27869999.999963294715 262863206.138160169125 1 60395.742899542 2024-03-26T17:49:46.520399+00:00 19993206.138073172420 27870000.000009614974 262863206.138079106808 1 60395.742911124 2024-03-26T17:49:47.521121+00:00 19993206.138246148825 27869999.999953541905 262863206.138195991516 1 60395.742922742 2024-03-26T17:49:48.524894+00:00 19993206.137913204730 27869999.999981373549 262863206.137890875340 1 60395.742934316 2024-03-26T17:49:49.524950+00:00 19993206.138149272650 27869999.999975245446 262863206.138120800257 1 60395.742945926 2024-03-26T17:49:50.527993+00:00 19993206.137989826500 27869999.999983374029 262863206.137969493866 1 60395.742957443 2024-03-26T17:49:51.523093+00:00 19993206.138289742172 27870000.000009171665 262863206.138295233250 1 60395.742969013 2024-03-26T17:49:52.522734+00:00 19993206.138074222952 27870000.000012934208 262863206.138083457947 1 60395.742980566 2024-03-26T17:49:53.520869+00:00 19993206.138359051198 27870000.000013429672 262863206.138368785381 1 60395.742992132 2024-03-26T17:49:54.520171+00:00 19993206.138219155371 27870000.000024430454 262863206.138239890337 1 60395.743003742 2024-03-26T17:49:55.523312+00:00 19993206.138155236840 27869999.999998956919 262863206.138150513172 1 60395.743015358 2024-03-26T17:49:56.526897+00:00 19993206.137961599976 27869999.999964956194 262863206.137922853231 1 60395.743026894 2024-03-26T17:49:57.523640+00:00 19993206.138377491385 27869999.999997802079 262863206.138371586800 1 60395.743038435 2024-03-26T17:49:58.520748+00:00 19993206.137986574322 27869999.999995324761 262863206.137978196144 1 60395.743050022 2024-03-26T17:49:59.521920+00:00 19993206.138247255236 27870000.000016171485 262863206.138259738684 1 60395.743061581 2024-03-26T17:50:00.520575+00:00 19993206.138009876013 27869999.999994866550 262863206.138001054525 1 60395.743073165 2024-03-26T17:50:01.521454+00:00 19993206.138262555003 27869999.999997850507 262863206.138256728649 1 60395.743084873 2024-03-26T17:50:02.533026+00:00 19993206.138026822358 27870000.000023677945 262863206.138046801090 1 60395.743096423 2024-03-26T17:50:03.530951+00:00 19993206.138145010918 27870000.000025145710 262863206.138166457415 1 60395.743107995 2024-03-26T17:50:04.530767+00:00 19993206.138442844152 27870000.000048797578 262863206.138487935066 1 60395.743119880 2024-03-26T17:50:05.557577+00:00 19993206.137811582536 27869999.999952517450 262863206.137760400772 1 60395.743131205 2024-03-26T17:50:06.536165+00:00 19993206.137974277139 27869999.999992810190 262863206.137963414192 1 60395.743142682 2024-03-26T17:50:07.527684+00:00 19993206.138382460922 27869999.999963901937 262863206.138342678547 1 60395.743154272 2024-03-26T17:50:08.529137+00:00 19993206.138024181128 27869999.999970152974 262863206.137990623713 1 60395.743165916 2024-03-26T17:50:09.535165+00:00 19993206.138242721558 27870000.000004623085 262863206.138243645430 1 60395.743177458 2024-03-26T17:50:10.532329+00:00 19993206.138126250356 27869999.999959357083 262863206.138081908226 1 60395.743189010 2024-03-26T17:50:11.530475+00:00 19993206.138068575412 27869999.999985691160 262863206.138050585985 1 60395.743200495 2024-03-26T17:50:12.522748+00:00 19993206.138093050569 27870000.000025004148 262863206.138114362955 1 60395.743212089 2024-03-26T17:50:13.524536+00:00 19993206.138022746891 27870000.000018220395 262863206.138037264347 1 60395.743223710 2024-03-26T17:50:14.528503+00:00 19993206.138241335750 27869999.999991033226 262863206.138228654861 1 60395.743235284 2024-03-26T17:50:15.528498+00:00 19993206.138040471822 27869999.999978188425 262863206.138014972210 1 60395.743246777 2024-03-26T17:50:16.521549+00:00 19993206.138205248863 27869999.999994002283 262863206.138195574284 1 60395.743258425 2024-03-26T17:50:17.527908+00:00 19993206.138097964227 27869999.999953195453 262863206.138047486544 1 60395.743270014 2024-03-26T17:50:18.529247+00:00 19993206.138307571411 27869999.999973528087 262863206.138277411461 1 60395.743282035 2024-03-26T17:50:19.567860+00:00 19993206.138045541942 27869999.999956388026 262863206.137998253107 1 60395.743293137 2024-03-26T17:50:20.527059+00:00 19993206.138147719204 27869999.999983765185 262863206.138127774000 1 60395.743304700 2024-03-26T17:50:21.526083+00:00 19993206.138266332448 27869999.999955654144 262863206.138218283653 1 60395.743316674 2024-03-26T17:50:22.560659+00:00 19993206.138358116150 27870000.000018302351 262863206.138372719288 1 60395.743327804 2024-03-26T17:50:23.522269+00:00 19993206.138084311038 27869999.999982547015 262863206.138063162565 1 60395.743339440 2024-03-26T17:50:24.527595+00:00 19993206.137961927801 27869999.999995008111 262863206.137953221798 1 60395.743350956 2024-03-26T17:50:25.522585+00:00 19993206.138243570924 27870000.000000189990 262863206.138240039349 1 60395.743362556 2024-03-26T17:50:26.524837+00:00 19993206.138254813850 27870000.000035095960 262863206.138286232948 1 60395.743374141 2024-03-26T17:50:27.525822+00:00 19993206.138373386115 27869999.999989256263 262863206.138358950615 1 60395.743385727 2024-03-26T17:50:28.526811+00:00 19993206.138105165213 27870000.000062003732 262863206.138163447380 1 60395.743397417 2024-03-26T17:50:29.536847+00:00 19993206.138268642128 27870000.000006798655 262863206.138271749020 1 60395.743408838 2024-03-26T17:50:30.523575+00:00 19993206.138188101351 27870000.000040248036 262863206.138224631548 1 60395.743420389 2024-03-26T17:50:31.521634+00:00 19993206.138146702200 27869999.999979179353 262863206.138122171164 1 60395.743431978 2024-03-26T17:50:32.522948+00:00 19993206.138046335429 27869999.999977726489 262863206.138020366430 1 60395.743443546 2024-03-26T17:50:33.522374+00:00 19993206.138084638864 27869999.999997831881 262863206.138078778982 1 60395.743455110 2024-03-26T17:50:34.521514+00:00 19993206.138312667608 27869999.999984823167 262863206.138293802738 1 60395.743466723 2024-03-26T17:50:35.524831+00:00 19993206.138224054128 27869999.999979868531 262863206.138200223446 1 60395.743478255 2024-03-26T17:50:36.521221+00:00 19993206.138026941568 27869999.999975170940 262863206.137998431921 1 60395.743489905 2024-03-26T17:50:37.527830+00:00 19993206.138330195099 27870000.000005863607 262863206.138332366943 1 60395.743501652 2024-03-26T17:50:38.542699+00:00 19993206.138043481857 27869999.999983690679 262863206.138023495674 1 60395.743513011 2024-03-26T17:50:39.524130+00:00 19993206.138196475804 27870000.000031694770 262863206.138224482536 1 60395.743524567 2024-03-26T17:50:40.522564+00:00 19993206.137962102890 27869999.999960947782 262863206.137919366360 1 60395.743536179 2024-03-26T17:50:41.525889+00:00 19993206.138463590294 27869999.999967899173 262863206.138427793980 1 60395.743547789 2024-03-26T17:50:42.528960+00:00 19993206.138184446841 27869999.999973516911 262863206.138154268265 1 60395.743559341 2024-03-26T17:50:43.527078+00:00 19993206.138225689530 27870000.000025138259 262863206.138247132301 1 60395.743570877 2024-03-26T17:50:44.523740+00:00 19993206.138139355928 27869999.999986309558 262863206.138121992350 1 60395.743582456 2024-03-26T17:50:45.524204+00:00 19993206.138160414994 27869999.999988690019 262863206.138145387173 1 60395.743594015 2024-03-26T17:50:46.522952+00:00 19993206.138137768954 27870000.000029146671 262863206.138163208961 1 60395.743605637 2024-03-26T17:50:47.527083+00:00 19993206.138140387833 27869999.999982580543 262863206.138119280338 1 60395.743617150 2024-03-26T17:50:48.521716+00:00 19993206.138071872294 27869999.999987471849 262863206.138055652380 1 60395.743628753 2024-03-26T17:50:49.524256+00:00 19993206.138106115162 27870000.000018209219 262863206.138120621443 1 60395.743640319 2024-03-26T17:50:50.523535+00:00 19993206.138069611043 27870000.000008929521 262863206.138074845076 1 60395.743651927 2024-03-26T17:50:51.526482+00:00 19993206.138216003776 27869999.999993123114 262863206.138205409050 1 60395.743663457 2024-03-26T17:50:52.522695+00:00 19993206.138020236045 27869999.999996826053 262863206.138013392687 1 60395.743675026 2024-03-26T17:50:53.522207+00:00 19993206.138335067779 27869999.999928776175 262863206.138260155916 1 60395.743686597 2024-03-26T17:50:54.521982+00:00 19993206.138494133949 27869999.999996673316 262863206.138487100601 1 60395.743698168 2024-03-26T17:50:55.521657+00:00 19993206.138178773224 27870000.000039115548 262863206.138214170933 1 60395.743709752 2024-03-26T17:50:56.522586+00:00 19993206.138152047992 27869999.999974809587 262863206.138123154640 1 60395.743721324 2024-03-26T17:50:57.522401+00:00 19993206.138085182756 27870000.000000014901 262863206.138081490993 1 60395.743732939 2024-03-26T17:50:58.525981+00:00 19993206.138304609805 27870000.000014938414 262863206.138315856457 1 60395.743744482 2024-03-26T17:50:59.523277+00:00 19993206.137977149338 27869999.999998115003 262863206.137971580029 1 60395.743756082 2024-03-26T17:51:00.525482+00:00 19993206.138436820358 27870000.000008195639 262863206.138441324234 1 60395.743767690 2024-03-26T17:51:01.528385+00:00 19993206.138097744435 27870000.000008486211 262863206.138102531433 1 60395.743779259 2024-03-26T17:51:02.527964+00:00 19993206.137938011438 27869999.999996643513 262863206.137930959463 1 60395.743790790 2024-03-26T17:51:03.524195+00:00 19993206.138240773231 27869999.999995313585 262863206.138232409954 1 60395.743802426 2024-03-26T17:51:04.529599+00:00 19993206.138082604855 27869999.999989315867 262863206.138068228960 1 60395.743814061 2024-03-26T17:51:05.534894+00:00 19993206.138228360564 27869999.999963667244 262863206.138188332319 1 60395.743825517 2024-03-26T17:51:06.524634+00:00 19993206.138248793781 27870000.000031910837 262863206.138277024031 1 60395.743837128 2024-03-26T17:51:07.527917+00:00 19993206.137899667025 27869999.999988391995 262863206.137884348631 1 60395.743848682 2024-03-26T17:51:08.526125+00:00 19993206.138270419091 27869999.999991744757 262863206.138258457184 1 60395.743860241 2024-03-26T17:51:09.524784+00:00 19993206.138165090233 27870000.000024635345 262863206.138186037540 1 60395.743871832 2024-03-26T17:51:10.526280+00:00 19993206.138117507100 27870000.000038135797 262863206.138151943684 1 60395.743883424 2024-03-26T17:51:11.527800+00:00 19993206.137911032885 27869999.999994382262 262863206.137901723385 1 60395.743895062 2024-03-26T17:51:12.533348+00:00 19993206.138324443251 27870000.000014796853 262863206.138335525990 1 60395.743906584 2024-03-26T17:51:13.528810+00:00 19993206.138132363558 27869999.999968461692 262863206.138097137213 1 60395.743918149 2024-03-26T17:51:14.528038+00:00 19993206.138250313699 27869999.999991800636 262863206.138238430023 1 60395.743929668 2024-03-26T17:51:15.523324+00:00 19993206.137791026384 27870000.000012248755 262863206.137799590826 1 60395.743941262 2024-03-26T17:51:16.525017+00:00 19993206.138301689178 27870000.000015050173 262863206.138313055038 1 60395.743952908 2024-03-26T17:51:17.531232+00:00 19993206.138126350939 27870000.000001739711 262863206.138124376535 1 60395.743964404 2024-03-26T17:51:18.524525+00:00 19993206.138204175979 27870000.000016298145 262863206.138216793537 1 60395.743975967 2024-03-26T17:51:19.523560+00:00 19993206.138070069253 27870000.000013694167 262863206.138080090284 1 60395.743987550 2024-03-26T17:51:20.524370+00:00 19993206.138217460364 27870000.000002492219 262863206.138216257095 1 60395.743999095 2024-03-26T17:51:21.521822+00:00 19993206.138086911291 27870000.000021353364 262863206.138104557991 1 60395.744010673 2024-03-26T17:51:22.522149+00:00 19993206.138087101281 27869999.999984510243 262863206.138067901134 1 60395.744022260 2024-03-26T17:51:23.523303+00:00 19993206.138087265193 27869999.999988116324 262863206.138071686029 1 60395.744033887 2024-03-26T17:51:24.527836+00:00 19993206.138260301203 27869999.999970998615 262863206.138227611780 1 60395.744045421 2024-03-26T17:51:25.524419+00:00 19993206.137977838516 27870000.000003289431 262863206.137977421284 1 60395.744057001 2024-03-26T17:51:26.524831+00:00 19993206.138305891305 27870000.000025141984 262863206.138327360153 1 60395.744068553 2024-03-26T17:51:27.522941+00:00 19993206.138121366501 27869999.999997694045 262863206.138115376234 1 60395.744080136 2024-03-26T17:51:28.523707+00:00 19993206.138216771185 27870000.000019583851 262863206.138232648373 1 60395.744091705 2024-03-26T17:51:29.523333+00:00 19993206.138074766845 27869999.999992709607 262863206.138063758612 1 60395.744103269 2024-03-26T17:51:30.522450+00:00 19993206.138261813670 27870000.000006154180 262863206.138264268637 1 60395.744114828 2024-03-26T17:51:31.521139+00:00 19993206.138005688787 27870000.000018533319 262863206.138020515442 1 60395.744126422 2024-03-26T17:51:32.522840+00:00 19993206.138213429600 27869999.999988973141 262863206.138198703527 1 60395.744137977 2024-03-26T17:51:33.521180+00:00 19993206.138089898974 27869999.999971758574 262863206.138057947159 1 60395.744149578 2024-03-26T17:51:34.523562+00:00 19993206.138364497572 27870000.000012382865 262863206.138373196125 1 60395.744161123 2024-03-26T17:51:35.521056+00:00 19993206.138165615499 27869999.999959476292 262863206.138121396303 1 60395.744172703 2024-03-26T17:51:36.521504+00:00 19993206.138035465032 27870000.000022176653 262863206.138053953648 1 60395.744184300 2024-03-26T17:51:37.523535+00:00 19993206.138199843466 27870000.000005360693 262863206.138201504946 1 60395.744195877 2024-03-26T17:51:38.523721+00:00 19993206.138207864016 27869999.999946214259 262863206.138150364161 1 60395.744207420 2024-03-26T17:51:39.521103+00:00 19993206.138060860336 27869999.999996040016 262863206.138053208590 1 60395.744218995 2024-03-26T17:51:40.521170+00:00 19993206.138182844967 27869999.999944977462 262863206.138124138117 1 60395.744230609 2024-03-26T17:51:41.524639+00:00 19993206.138147156686 27870000.000069733709 262863206.138213187456 1 60395.744242157 2024-03-26T17:51:42.522367+00:00 19993206.138076566160 27870000.000028349459 262863206.138101220131 1 60395.744253724 2024-03-26T17:51:43.521740+00:00 19993206.138082657009 27870000.000028599054 262863206.138107568026 1 60395.744265352 2024-03-26T17:51:44.526436+00:00 19993206.138170171529 27869999.999998841435 262863206.138165324926 1 60395.744276894 2024-03-26T17:51:45.523670+00:00 19993206.138013031334 27870000.000010266900 262863206.138019591570 1 60395.744288448 2024-03-26T17:51:46.521918+00:00 19993206.138182111084 27869999.999997191131 262863206.138175606728 1 60395.744300052 2024-03-26T17:51:47.524433+00:00 19993206.137843415141 27869999.999996669590 262863206.137836396694 1 60395.744311611 2024-03-26T17:51:48.523185+00:00 19993206.138123173267 27870000.000003587455 262863206.138123065233 1 60395.744323184 2024-03-26T17:51:49.523121+00:00 19993206.138134445995 27869999.999984607100 262863206.138115376234 1 60395.744334781 2024-03-26T17:51:50.525053+00:00 19993206.138065375388 27870000.000016011298 262863206.138077676296 1 60395.744346316 2024-03-26T17:51:51.521741+00:00 19993206.137910716236 27870000.000002060086 262863206.137909084558 1 60395.744357914 2024-03-26T17:51:52.523740+00:00 19993206.138268057257 27870000.000014267862 262863206.138278633356 1 60395.744369489 2024-03-26T17:51:53.523825+00:00 19993206.138076793402 27870000.000016652048 262863206.138089746237 1 60395.744381059 2024-03-26T17:51:54.523475+00:00 19993206.138317268342 27869999.999997008592 262863206.138310581446 1 60395.744392622 2024-03-26T17:51:55.522543+00:00 19993206.138058632612 27870000.000009968877 262863206.138064891100 1 60395.744404199 2024-03-26T17:51:56.522767+00:00 19993206.138088434935 27870000.000003445894 262863206.138088196516 1 60395.744415803 2024-03-26T17:51:57.525348+00:00 19993206.138300713152 27870000.000038281083 262863206.138335287571 1 60395.744427343 2024-03-26T17:51:58.522414+00:00 19993206.138079416007 27869999.999934028834 262863206.138009727001 1 60395.744438953 2024-03-26T17:51:59.525502+00:00 19993206.138235207647 27869999.999995067716 262863206.138226568699 1 60395.744450470 2024-03-26T17:52:00.520579+00:00 19993206.138074792922 27869999.999975562096 262863206.138046652079 1 60395.744462049 2024-03-26T17:52:01.521004+00:00 19993206.138162359595 27869999.999983984977 262863206.138142645359 1 60395.744473724 2024-03-26T17:52:02.529758+00:00 19993206.138269696385 27870000.000055704266 262863206.138321697712 1 60395.744485303 2024-03-26T17:52:03.530203+00:00 19993206.138155043125 27870000.000017065555 262863206.138168424368 1 60395.744496870 2024-03-26T17:52:04.529550+00:00 19993206.138024624437 27870000.000044353306 262863206.138065278530 1 60395.744508467 2024-03-26T17:52:05.531502+00:00 19993206.138173189014 27869999.999959941953 262863206.138129442930 1 60395.744520052 2024-03-26T17:52:06.532510+00:00 19993206.138266976923 27870000.000029876828 262863206.138293147087 1 60395.744531588 2024-03-26T17:52:07.529215+00:00 19993206.138350512832 27869999.999965578318 262863206.138312399387 1 60395.744543164 2024-03-26T17:52:08.529395+00:00 19993206.138123366982 27869999.999999698251 262863206.138119369745 1 60395.744554702 2024-03-26T17:52:09.526274+00:00 19993206.138202060014 27869999.999970458448 262863206.138168841600 1 60395.744566378 2024-03-26T17:52:10.535074+00:00 19993206.138055793941 27870000.000018425286 262863206.138070523739 1 60395.744577848 2024-03-26T17:52:11.526091+00:00 19993206.138150833547 27870000.000016752630 262863206.138163894415 1 60395.744589495 2024-03-26T17:52:12.532431+00:00 19993206.138044379652 27869999.999988973141 262863206.138029664755 1 60395.744601076 2024-03-26T17:52:13.533001+00:00 19993206.138191595674 27870000.000012520701 262863206.138200402260 1 60395.744612625 2024-03-26T17:52:14.530777+00:00 19993206.138356752694 27870000.000021610409 262863206.138374656439 1 60395.744624336 2024-03-26T17:52:15.542626+00:00 19993206.138283256441 27869999.999941233546 262863206.138220787048 1 60395.744635758 2024-03-26T17:52:16.529441+00:00 19993206.137963153422 27870000.000001095235 262863206.137960553169 1 60395.744647323 2024-03-26T17:52:17.528724+00:00 19993206.138079032302 27870000.000021830201 262863206.138097167015 1 60395.744658941 2024-03-26T17:52:18.532532+00:00 19993206.138267908245 27869999.999997403473 262863206.138261616230 1 60395.744670457 2024-03-26T17:52:19.527464+00:00 19993206.137949448079 27869999.999989204109 262863206.137934952974 1 60395.744682031 2024-03-26T17:52:20.527452+00:00 19993206.138121236116 27869999.999986875802 262863206.138104438782 1 60395.744693573 2024-03-26T17:52:21.524658+00:00 19993206.138141039759 27870000.000008985400 262863206.138146340847 1 60395.744705173 2024-03-26T17:52:22.526909+00:00 19993206.138256780803 27869999.999974079430 262863206.138227164745 1 60395.744716783 2024-03-26T17:52:23.530001+00:00 19993206.138134710491 27870000.000017467886 262863206.138148486614 1 60395.744728325 2024-03-26T17:52:24.527266+00:00 19993206.138330064714 27870000.000028498471 262863206.138354867697 1 60395.744739941 2024-03-26T17:52:25.530934+00:00 19993206.138206422329 27870000.000028345734 262863206.138231068850 1 60395.744751395 2024-03-26T17:52:26.520552+00:00 19993206.138089310378 27870000.000008538365 262863206.138094127178 1 60395.744762987 2024-03-26T17:52:27.522050+00:00 19993206.138190925121 27869999.999947965145 262863206.138135194778 1 60395.744774722 2024-03-26T17:52:28.535988+00:00 19993206.138175036758 27869999.999983169138 262863206.138154506683 1 60395.744786153 2024-03-26T17:52:29.523590+00:00 19993206.138051651418 27869999.999983225018 262863206.138031184673 1 60395.744797745 2024-03-26T17:52:30.525192+00:00 19993206.138279400766 27869999.999908238649 262863206.138183951378 1 60395.744809310 2024-03-26T17:52:31.524427+00:00 19993206.137845184654 27870000.000003803521 262863206.137845307589 1 60395.744820894 2024-03-26T17:52:32.525250+00:00 19993206.138242896646 27870000.000015940517 262863206.138255149126 1 60395.744832479 2024-03-26T17:52:33.526228+00:00 19993206.138065557927 27870000.000048611313 262863206.138110458851 1 60395.744844034 2024-03-26T17:52:34.524528+00:00 19993206.137989163399 27870000.000007919967 262863206.137993395329 1 60395.744855596 2024-03-26T17:52:35.523482+00:00 19993206.138079561293 27870000.000027485192 262863206.138103336096 1 60395.744867148 2024-03-26T17:52:36.521592+00:00 19993206.138266250491 27870000.000045813620 262863206.138308346272 1 60395.744878751 2024-03-26T17:52:37.524125+00:00 19993206.137939725071 27869999.999969221652 262863206.137905240059 1 60395.744890417 2024-03-26T17:52:38.531974+00:00 19993206.138317167759 27870000.000029597431 262863206.138343065977 1 60395.744902071 2024-03-26T17:52:39.538899+00:00 19993206.138133063912 27869999.999941613525 262863206.138071000576 1 60395.744913524 2024-03-26T17:52:40.528506+00:00 19993206.138244878501 27869999.999969162047 262863206.138210326433 1 60395.744925038 2024-03-26T17:52:41.523334+00:00 19993206.137979023159 27870000.000001963228 262863206.137977302074 1 60395.744936580 2024-03-26T17:52:42.520511+00:00 19993206.138146884739 27869999.999983184040 262863206.138126373291 1 60395.744948198 2024-03-26T17:52:43.524260+00:00 19993206.138229351491 27869999.999978590757 262863206.138204246759 1 60395.744959809 2024-03-26T17:52:44.527467+00:00 19993206.138179298490 27870000.000027421862 262863206.138203024864 1 60395.744971408 2024-03-26T17:52:45.529593+00:00 19993206.138070758432 27869999.999998461455 262863206.138065516949 1 60395.744982928 2024-03-26T17:52:46.524930+00:00 19993206.138386536390 27870000.000041190535 262863206.138424038887 1 60395.744994468 2024-03-26T17:52:47.522061+00:00 19993206.138240549713 27869999.999994296581 262863206.138231158257 1 60395.745006042 2024-03-26T17:52:48.521970+00:00 19993206.138261012733 27870000.000014554709 262863206.138271868229 1 60395.745017639 2024-03-26T17:52:49.524031+00:00 19993206.138106070459 27869999.999995816499 262863206.138098210096 1 60395.745029252 2024-03-26T17:52:50.527418+00:00 19993206.138087868690 27869999.999975815415 262863206.138059973717 1 60395.745040757 2024-03-26T17:52:51.521429+00:00 19993206.138103578240 27869999.999992650002 262863206.138092517853 1 60395.745052364 2024-03-26T17:52:52.524238+00:00 19993206.138192515820 27869999.999976452440 262863206.138165265322 1 60395.745064029 2024-03-26T17:52:53.532113+00:00 19993206.138124115765 27869999.999985460192 262863206.138105869293 1 60395.745075497 2024-03-26T17:52:54.522959+00:00 19993206.138062618673 27870000.000015944242 262863206.138074874878 1 60395.745087076 2024-03-26T17:52:55.523333+00:00 19993206.138183251023 27870000.000007286668 262863206.138186812401 1 60395.745098613 2024-03-26T17:52:56.520191+00:00 19993206.138215452433 27869999.999931499362 262863206.138143271208 1 60395.745110187 2024-03-26T17:52:57.520124+00:00 19993206.137985214591 27870000.000046566129 262863206.138028085232 1 60395.745121849 2024-03-26T17:52:58.527782+00:00 19993206.138464551419 27869999.999995134771 262863206.138455986977 1 60395.745133405 2024-03-26T17:52:59.526164+00:00 19993206.138198882341 27869999.999992832541 262863206.138188034296 1 60395.745144911 2024-03-26T17:53:00.520268+00:00 19993206.137997671962 27870000.000008523464 262863206.138002514839 1 60395.745156520 2024-03-26T17:53:01.523321+00:00 19993206.138194754720 27870000.000001948327 262863206.138193011284 1 60395.745168149 2024-03-26T17:53:02.528099+00:00 19993206.138050552458 27869999.999988991767 262863206.138035863638 1 60395.745179688 2024-03-26T17:53:03.525050+00:00 19993206.138312719762 27870000.000018715858 262863206.138327747583 1 60395.745191236 2024-03-26T17:53:04.522738+00:00 19993206.137887146324 27869999.999951854348 262863206.137835294008 1 60395.745202848 2024-03-26T17:53:05.526043+00:00 19993206.138337802142 27870000.000075098127 262863206.138409197330 1 60395.745214402 2024-03-26T17:53:06.524310+00:00 19993206.137996774167 27870000.000005416572 262863206.137998491526 1 60395.745225921 2024-03-26T17:53:07.519582+00:00 19993206.138223182410 27870000.000015858561 262863206.138235330582 1 60395.745237590 2024-03-26T17:53:08.527777+00:00 19993206.138053108007 27870000.000037182122 262863206.138086616993 1 60395.745249118 2024-03-26T17:53:09.523758+00:00 19993206.138104863465 27870000.000025853515 262863206.138127028942 1 60395.745260700 2024-03-26T17:53:10.524428+00:00 19993206.138140767813 27869999.999996162951 262863206.138133227825 1 60395.745272246 2024-03-26T17:53:11.522031+00:00 19993206.138141781092 27870000.000005800277 262863206.138143897057 1 60395.745283845 2024-03-26T17:53:12.524247+00:00 19993206.138018138707 27869999.999995972961 262863206.138010412455 1 60395.745295442 2024-03-26T17:53:13.526196+00:00 19993206.138301819563 27869999.999962192029 262863206.138260304928 1 60395.745306990 2024-03-26T17:53:14.523950+00:00 19993206.137965578586 27869999.999956671149 262863206.137918561697 1 60395.745318555 2024-03-26T17:53:15.523186+00:00 19993206.138321775943 27869999.999986112118 262863206.138304203749 1 60395.745330105 2024-03-26T17:53:16.521036+00:00 19993206.138124220073 27869999.999986026436 262863206.138106554747 1 60395.745341691 2024-03-26T17:53:17.522098+00:00 19993206.138218272477 27870000.000019446015 262863206.138234019279 1 60395.745353272 2024-03-26T17:53:18.522683+00:00 19993206.138045970351 27870000.000004459172 262863206.138046741486 1 60395.745364877 2024-03-26T17:53:19.525402+00:00 19993206.138213720173 27870000.000035472214 262863206.138245493174 1 60395.745376428 2024-03-26T17:53:20.523336+00:00 19993206.138103451580 27869999.999955117702 262863206.138054877520 1 60395.745387998 2024-03-26T17:53:21.523015+00:00 19993206.138190615922 27870000.000007364899 262863206.138194292784 1 60395.745399539 2024-03-26T17:53:22.520187+00:00 19993206.138325817883 27869999.999989002943 262863206.138311117887 1 60395.745411136 2024-03-26T17:53:23.522120+00:00 19993206.137971814722 27869999.999980106950 262863206.137948215008 1 60395.745422714 2024-03-26T17:53:24.522477+00:00 19993206.137977343053 27870000.000007998198 262863206.137981623411 1 60395.745434259 2024-03-26T17:53:25.519961+00:00 19993206.138074260205 27869999.999980229884 262863206.138050794601 1 60395.745445845 2024-03-26T17:53:26.520966+00:00 19993206.138369817287 27869999.999993208796 262863206.138359338045 1 60395.745457427 2024-03-26T17:53:27.521711+00:00 19993206.138226307929 27870000.000033799559 262863206.138256400824 1 60395.745468990 2024-03-26T17:53:28.520739+00:00 19993206.137941990048 27870000.000038947910 262863206.137977242470 1 60395.745480562 2024-03-26T17:53:29.520545+00:00 19993206.138286173344 27870000.000017695129 262863206.138300180435 1 60395.745492145 2024-03-26T17:53:30.521319+00:00 19993206.138133507222 27869999.999956995249 262863206.138086795807 1 60395.745503752 2024-03-26T17:53:31.524214+00:00 19993206.138057470322 27869999.999997187406 262863206.138050973415 1 60395.745515308 2024-03-26T17:53:32.522637+00:00 19993206.138154651970 27869999.999996282160 262863206.138147234917 1 60395.745526882 2024-03-26T17:53:33.522624+00:00 19993206.138167049736 27869999.999996189028 262863206.138159543276 1 60395.745538438 2024-03-26T17:53:34.521066+00:00 19993206.138032797724 27869999.999952994287 262863206.137982100248 1 60395.745550051 2024-03-26T17:53:35.524411+00:00 19993206.138139415532 27869999.999966450036 262863206.138102173805 1 60395.745561559 2024-03-26T17:53:36.518667+00:00 19993206.138124391437 27869999.999977361411 262863206.138098061085 1 60395.745573189 2024-03-26T17:53:37.523506+00:00 19993206.137969043106 27870000.000006258488 262863206.137971609831 1 60395.745584799 2024-03-26T17:53:38.526633+00:00 19993206.138188734651 27869999.999993316829 262863206.138178348541 1 60395.745596346 2024-03-26T17:53:39.524274+00:00 19993206.138149660081 27870000.000026639551 262863206.138172596693 1 60395.745607879 2024-03-26T17:53:40.520695+00:00 19993206.138335123658 27869999.999938122928 262863206.138269543648 1 60395.745619492 2024-03-26T17:53:41.524108+00:00 19993206.137850515544 27870000.000026632100 262863206.137873470783 1 60395.745631065 2024-03-26T17:53:42.524031+00:00 19993206.138307657093 27870000.000039983541 262863206.138343960047 1 60395.745642611 2024-03-26T17:53:43.521622+00:00 19993206.138018764555 27870000.000024054199 262863206.138039112091 1 60395.745654230 2024-03-26T17:53:44.525517+00:00 19993206.138044118881 27869999.999977696687 262863206.138018131256 1 60395.745665828 2024-03-26T17:53:45.527544+00:00 19993206.138069573790 27870000.000001046807 262863206.138066917658 1 60395.745677342 2024-03-26T17:53:46.522332+00:00 19993206.138028975576 27869999.999979708344 262863206.138004988432 1 60395.745688901 2024-03-26T17:53:47.521055+00:00 19993206.138170748949 27870000.000002376735 262863206.138169437647 1 60395.745700510 2024-03-26T17:53:48.524087+00:00 19993206.138248912990 27869999.999973762780 262863206.138218998909 1 60395.745712050 2024-03-26T17:53:49.521100+00:00 19993206.138171132654 27870000.000001315027 262863206.138168752193 1 60395.745723624 2024-03-26T17:53:50.521102+00:00 19993206.137944132090 27870000.000010952353 262863206.137951403856 1 60395.745735205 2024-03-26T17:53:51.521720+00:00 19993206.138151690364 27869999.999982386827 262863206.138130366802 1 60395.745746784 2024-03-26T17:53:52.522166+00:00 19993206.138237494975 27869999.999997097999 262863206.138230919838 1 60395.745758357 2024-03-26T17:53:53.522061+00:00 19993206.138207945973 27869999.999993290752 262863206.138197541237 1 60395.745769926 2024-03-26T17:53:54.521660+00:00 19993206.137935958803 27869999.999976411462 262863206.137908667326 1 60395.745781507 2024-03-26T17:53:55.522208+00:00 19993206.137972868979 27870000.000012561679 262863206.137981742620 1 60395.745793059 2024-03-26T17:53:56.520259+00:00 19993206.138212595135 27869999.999946895987 262863206.138155788183 1 60395.745804665 2024-03-26T17:53:57.523037+00:00 19993206.138208754361 27870000.000009257346 262863206.138214319944 1 60395.745816202 2024-03-26T17:53:58.519846+00:00 19993206.138316202909 27869999.999966718256 262863206.138279229403 1 60395.745827779 2024-03-26T17:53:59.520081+00:00 19993206.137979015708 27869999.999987121671 262863206.137962460518 1 60395.745839362 2024-03-26T17:54:00.520932+00:00 19993206.138130769134 27870000.000027440488 262863206.138154506683 1 60395.745850954 2024-03-26T17:54:01.522451+00:00 19993206.138081382960 27870000.000013045967 262863206.138090729713 1 60395.745862790 2024-03-26T17:54:02.545085+00:00 19993206.138120234013 27870000.000029809773 262863206.138146340847 1 60395.745874185 2024-03-26T17:54:03.529619+00:00 19993206.138323232532 27870000.000040523708 262863206.138360083103 1 60395.745885719 2024-03-26T17:54:04.526099+00:00 19993206.138085052371 27870000.000033810735 262863206.138115167618 1 60395.745897426 2024-03-26T17:54:05.537604+00:00 19993206.138167947531 27869999.999993760139 262863206.138158023357 1 60395.745908991 2024-03-26T17:54:06.536802+00:00 19993206.138078596443 27869999.999994877726 262863206.138069778681 1 60395.745920573 2024-03-26T17:54:07.537532+00:00 19993206.137980107218 27870000.000020910054 262863206.137997329235 1 60395.745932162 2024-03-26T17:54:08.538796+00:00 19993206.138332549483 27870000.000007297844 262863206.138336151838 1 60395.745943684 2024-03-26T17:54:09.534266+00:00 19993206.138097282499 27869999.999974884093 262863206.138068467379 1 60395.745955240 2024-03-26T17:54:10.532753+00:00 19993206.138169527054 27870000.000018890947 262863206.138184726238 1 60395.745966887 2024-03-26T17:54:11.539044+00:00 19993206.138051029295 27869999.999990869313 262863206.138038218021 1 60395.745978327 2024-03-26T17:54:12.527505+00:00 19993206.138059664518 27869999.999978352338 262863206.138034343719 1 60395.745989954 2024-03-26T17:54:13.532019+00:00 19993206.138222165406 27869999.999992545694 262863206.138211011887 1 60395.746001565 2024-03-26T17:54:14.535247+00:00 19993206.138203889132 27870000.000016216189 262863206.138216406107 1 60395.746013161 2024-03-26T17:54:15.537137+00:00 19993206.137959599495 27870000.000027269125 262863206.137983173132 1 60395.746024800 2024-03-26T17:54:16.542779+00:00 19993206.138468552381 27870000.000021908432 262863206.138486772776 1 60395.746036173 2024-03-26T17:54:17.525381+00:00 19993206.138145145029 27870000.000008195639 262863206.138149648905 1 60395.746047708 2024-03-26T17:54:18.521958+00:00 19993206.138032350689 27869999.999981325120 262863206.138009965420 1 60395.746059369 2024-03-26T17:54:19.529517+00:00 19993206.138062950224 27870000.000012543052 262863206.138071805239 1 60395.746070983 2024-03-26T17:54:20.532910+00:00 19993206.138194061816 27870000.000024385750 262863206.138214737177 1 60395.746082503 2024-03-26T17:54:21.528252+00:00 19993206.138067319989 27869999.999977253377 262863206.138040900230 1 60395.746094063 2024-03-26T17:54:22.527012+00:00 19993206.138361744583 27870000.000050816685 262863206.138408869505 1 60395.746105634 2024-03-26T17:54:23.526792+00:00 19993206.138281341642 27869999.999999109656 262863206.138276755810 1 60395.746117175 2024-03-26T17:54:24.523939+00:00 19993206.138171344995 27869999.999989196658 262863206.138156861067 1 60395.746128786 2024-03-26T17:54:25.527133+00:00 19993206.138100266457 27870000.000012889504 262863206.138109445572 1 60395.746140324 2024-03-26T17:54:26.523941+00:00 19993206.138110492378 27869999.999964732677 262863206.138071537018 1 60395.746152003 2024-03-26T17:54:27.533076+00:00 19993206.138295814395 27869999.999999292195 262863206.138291418552 1 60395.746163446 2024-03-26T17:54:28.521696+00:00 19993206.138144966215 27870000.000020895153 262863206.138162165880 1 60395.746175086 2024-03-26T17:54:29.527441+00:00 19993206.138076778501 27869999.999952457845 262863206.138025552034 1 60395.746186687 2024-03-26T17:54:30.529760+00:00 19993206.138228945434 27869999.999979626387 262863206.138204872608 1 60395.746198288 2024-03-26T17:54:31.532094+00:00 19993206.138291653246 27870000.000005107373 262863206.138293057680 1 60395.746209777 2024-03-26T17:54:32.524751+00:00 19993206.138232193887 27869999.999997757375 262863206.138226270676 1 60395.746221335 2024-03-26T17:54:33.523336+00:00 19993206.138089057058 27870000.000034518540 262863206.138119876385 1 60395.746232922 2024-03-26T17:54:34.524440+00:00 19993206.138089008629 27870000.000023901463 262863206.138109207153 1 60395.746244600 2024-03-26T17:54:35.533422+00:00 19993206.138371918350 27869999.999997977167 262863206.138366192579 1 60395.746256096 2024-03-26T17:54:36.526716+00:00 19993206.137992240489 27870000.000008903444 262863206.137997448444 1 60395.746267641 2024-03-26T17:54:37.524174+00:00 19993206.138015154749 27870000.000017911196 262863206.138029366732 1 60395.746279190 2024-03-26T17:54:38.522015+00:00 19993206.138141207397 27869999.999983306974 262863206.138120830059 1 60395.746290779 2024-03-26T17:54:39.523293+00:00 19993206.138407040387 27870000.000023517758 262863206.138426870108 1 60395.746302336 2024-03-26T17:54:40.521857+00:00 19993206.137904331088 27869999.999977275729 262863206.137877941132 1 60395.746313909 2024-03-26T17:54:41.521707+00:00 19993206.138219553977 27869999.999997258186 262863206.138213127851 1 60395.746325512 2024-03-26T17:54:42.524239+00:00 19993206.137918047607 27869999.999996218830 262863206.137910574675 1 60395.746337369 2024-03-26T17:54:43.548685+00:00 19993206.138132356107 27869999.999993771315 262863206.138122439384 1 60395.746348687 2024-03-26T17:54:44.526557+00:00 19993206.138314910233 27870000.000010807067 262863206.138322025537 1 60395.746360244 2024-03-26T17:54:45.525050+00:00 19993206.138076759875 27869999.999999303371 262863206.138072371483 1 60395.746371775 2024-03-26T17:54:46.521369+00:00 19993206.138055238873 27869999.999987334013 262863206.138038873672 1 60395.746383357 2024-03-26T17:54:47.522084+00:00 19993206.138284757733 27869999.999984528869 262863206.138265609741 1 60395.746394925 2024-03-26T17:54:48.521550+00:00 19993206.138222999871 27869999.999984938651 262863206.138204246759 1 60395.746406537 2024-03-26T17:54:49.524855+00:00 19993206.137876342982 27869999.999982986599 262863206.137855619192 1 60395.746418077 2024-03-26T17:54:50.521801+00:00 19993206.138201653957 27870000.000031292439 262863206.138229250908 1 60395.746429721 2024-03-26T17:54:51.527939+00:00 19993206.138343170285 27869999.999998740852 262863206.138338208199 1 60395.746441208 2024-03-26T17:54:52.520409+00:00 19993206.137756299227 27869999.999966133386 262863206.137718737125 1 60395.746452816 2024-03-26T17:54:53.523271+00:00 19993206.138169743121 27870000.000001307577 262863206.138167351484 1 60395.746464359 2024-03-26T17:54:54.520610+00:00 19993206.138199411333 27870000.000042099506 262863206.138237833977 1 60395.746475927 2024-03-26T17:54:55.520100+00:00 19993206.138406753540 27870000.000010352582 262863206.138413399458 1 60395.746487548 2024-03-26T17:54:56.524102+00:00 19993206.138125583529 27869999.999977942556 262863206.138099849224 1 60395.746499160 2024-03-26T17:54:57.527428+00:00 19993206.138230420649 27870000.000035263598 262863206.138261973858 1 60395.746510739 2024-03-26T17:54:58.527821+00:00 19993206.138202536851 27870000.000044453889 262863206.138243317604 1 60395.746522247 2024-03-26T17:54:59.522127+00:00 19993206.138297166675 27870000.000011797994 262863206.138305276632 1 60395.746533795 2024-03-26T17:55:00.519911+00:00 19993206.138136785477 27870000.000027883798 262863206.138160973787 1 60395.746545424 2024-03-26T17:55:01.524610+00:00 19993206.137969139963 27869999.999985098839 262863206.137950539589 1 60395.746557024 2024-03-26T17:55:02.526851+00:00 19993206.138093490154 27869999.999977469444 262863206.138067275286 1 60395.746568685 2024-03-26T17:55:03.534394+00:00 19993206.138204373419 27869999.999962989241 262863206.138163655996 1 60395.746580388 2024-03-26T17:55:04.545539+00:00 19993206.138055305928 27869999.999985214323 262863206.138036817312 1 60395.746591832 2024-03-26T17:55:05.534250+00:00 19993206.138290319592 27869999.999991793185 262863206.138278424740 1 60395.746603389 2024-03-26T17:55:06.532810+00:00 19993206.138095337898 27870000.000029727817 262863206.138121396303 1 60395.746614982 2024-03-26T17:55:07.534472+00:00 19993206.138197828084 27870000.000001300126 262863206.138195455074 1 60395.746626614 2024-03-26T17:55:08.539442+00:00 19993206.137979492545 27870000.000022087246 262863206.137997865677 1 60395.746638111 2024-03-26T17:55:09.532828+00:00 19993206.138108748943 27870000.000005260110 262863206.138110309839 1 60395.746649602 2024-03-26T17:55:10.525595+00:00 19993206.138337709010 27870000.000033110380 262863206.138367116451 1 60395.746661197 2024-03-26T17:55:11.527475+00:00 19993206.138101048768 27869999.999992568046 262863206.138089925051 1 60395.746672778 2024-03-26T17:55:12.528046+00:00 19993206.138288188726 27870000.000028531998 262863206.138313025236 1 60395.746684298 2024-03-26T17:55:13.523392+00:00 19993206.137908525765 27870000.000002857298 262863206.137907683849 1 60395.746695963 2024-03-26T17:55:14.531178+00:00 19993206.138416800648 27870000.000006701797 262863206.138419806957 1 60395.746707406 2024-03-26T17:55:15.519910+00:00 19993206.138114761561 27870000.000010028481 262863206.138121068478 1 60395.746719033 2024-03-26T17:55:16.524410+00:00 19993206.138040743768 27870000.000063907355 262863206.138100951910 1 60395.746730609 2024-03-26T17:55:17.524586+00:00 19993206.138224449009 27869999.999978620559 262863206.138199388981 1 60395.746742136 2024-03-26T17:55:18.520526+00:00 19993206.138263221830 27870000.000015210360 262863206.138274729252 1 60395.746753707 2024-03-26T17:55:19.520281+00:00 19993206.138292875141 27869999.999990217388 262863206.138279408216 1 60395.746765282 2024-03-26T17:55:20.520393+00:00 19993206.138024866581 27869999.999998331070 262863206.138019502163 1 60395.746776862 2024-03-26T17:55:21.520903+00:00 19993206.138052891940 27870000.000006604940 262863206.138055801392 1 60395.746788455 2024-03-26T17:55:22.522501+00:00 19993206.138209104538 27869999.999956913292 262863206.138162314892 1 60395.746800093 2024-03-26T17:55:23.528021+00:00 19993206.138047579676 27869999.999958883971 262863206.138002753258 1 60395.746811697 2024-03-26T17:55:24.530625+00:00 19993206.138141386211 27869999.999953728169 262863206.138091415167 1 60395.746823184 2024-03-26T17:55:25.523068+00:00 19993206.138201259077 27869999.999970842153 262863206.138168424368 1 60395.746834792 2024-03-26T17:55:26.526043+00:00 19993206.137971736491 27869999.999981969595 262863206.137950003147 1 60395.746846358 2024-03-26T17:55:27.525322+00:00 19993206.138005144894 27869999.999972265214 262863206.137973695993 1 60395.746857875 2024-03-26T17:55:28.520386+00:00 19993206.138257745653 27870000.000003632158 262863206.138257682323 1 60395.746869496 2024-03-26T17:55:29.524468+00:00 19993206.137980598956 27870000.000000905246 262863206.137977808714 1 60395.746881039 2024-03-26T17:55:30.521758+00:00 19993206.138288389891 27870000.000056747347 262863206.138341426849 1 60395.746892667 2024-03-26T17:55:31.526433+00:00 19993206.138026889414 27870000.000012103468 262863206.138035297394 1 60395.746904295 2024-03-26T17:55:32.531112+00:00 19993206.138106029481 27870000.000011209399 262863206.138113528490 1 60395.746915828 2024-03-26T17:55:33.527558+00:00 19993206.138246875256 27870000.000012565404 262863206.138255745173 1 60395.746927381 2024-03-26T17:55:34.525729+00:00 19993206.138117361814 27869999.999978631735 262863206.138092309237 1 60395.746939022 2024-03-26T17:55:35.531465+00:00 19993206.138173401356 27869999.999987475574 262863206.138157188892 1 60395.746950475 2024-03-26T17:55:36.521051+00:00 19993206.138074945658 27870000.000002808869 262863206.138074040413 1 60395.746962066 2024-03-26T17:55:37.522526+00:00 19993206.137945197523 27870000.000002004206 262863206.137943506241 1 60395.746973622 2024-03-26T17:55:38.520904+00:00 19993206.138416092843 27870000.000014793128 262863206.138427168131 1 60395.746985345 2024-03-26T17:55:39.533808+00:00 19993206.137978669256 27869999.999988343567 262863206.137963324785 1 60395.746996804 2024-03-26T17:55:40.523827+00:00 19993206.138021469116 27870000.000019464642 262863206.138037234545 1 60395.747008388 2024-03-26T17:55:41.524712+00:00 19993206.137946367264 27870000.000024318695 262863206.137966990471 1 60395.747019913 2024-03-26T17:55:42.520451+00:00 19993206.138328950852 27869999.999980207533 262863206.138305455446 1 60395.747031516 2024-03-26T17:55:43.522978+00:00 19993206.137882377952 27869999.999980695546 262863206.137859374285 1 60395.747043142 2024-03-26T17:55:44.527426+00:00 19993206.138154547662 27870000.000000249594 262863206.138151079416 1 60395.747054776 2024-03-26T17:55:45.532642+00:00 19993206.138205945492 27869999.999999109656 262863206.138201355934 1 60395.747066271 2024-03-26T17:55:46.525778+00:00 19993206.138202030212 27869999.999995626509 262863206.138193964958 1 60395.747077828 2024-03-26T17:55:47.524345+00:00 19993206.138097118586 27869999.999957069755 262863206.138050496578 1 60395.747089579 2024-03-26T17:55:48.539659+00:00 19993206.138124320656 27869999.999975912273 262863206.138096541166 1 60395.747101016 2024-03-26T17:55:49.527795+00:00 19993206.138216428459 27870000.000013332814 262863206.138226062059 1 60395.747112744 2024-03-26T17:55:50.541074+00:00 19993206.138251151890 27869999.999994173646 262863206.138241618872 1 60395.747124163 2024-03-26T17:55:51.527712+00:00 19993206.137968514115 27870000.000009171665 262863206.137973994017 1 60395.747135804 2024-03-26T17:55:52.533419+00:00 19993206.138384710997 27870000.000031985343 262863206.138412982225 1 60395.747147337 2024-03-26T17:55:53.529861+00:00 19993206.138230074197 27870000.000024121255 262863206.138250499964 1 60395.747158892 2024-03-26T17:55:54.528308+00:00 19993206.138127408922 27870000.000008847564 262863206.138132572174 1 60395.747170451 2024-03-26T17:55:55.526920+00:00 19993206.137974176556 27870000.000034336001 262863206.138004809618 1 60395.747182138 2024-03-26T17:55:56.536715+00:00 19993206.138143364340 27869999.999967321754 262863206.138107001781 1 60395.747193752 2024-03-26T17:55:57.540169+00:00 19993206.138257499784 27870000.000004429370 262863206.138258248568 1 60395.747205315 2024-03-26T17:55:58.539199+00:00 19993206.138038475066 27870000.000025060028 262863206.138059854507 1 60395.747216708 2024-03-26T17:55:59.523535+00:00 19993206.138171635568 27870000.000003412366 262863206.138171344995 1 60395.747228377 2024-03-26T17:56:00.531747+00:00 19993206.138171251863 27869999.999962333590 262863206.138129889965 1 60395.747240299 2024-03-26T17:56:01.561865+00:00 19993206.138080462813 27870000.000036496669 262863206.138113260269 1 60395.747251569 2024-03-26T17:56:02.535535+00:00 19993206.138099592179 27869999.999986484647 262863206.138082355261 1 60395.747263048 2024-03-26T17:56:03.527340+00:00 19993206.138072591275 27870000.000008124858 262863206.138077020645 1 60395.747274724 2024-03-26T17:56:04.536117+00:00 19993206.138313315809 27869999.999976415187 262863206.138286054134 1 60395.747286193 2024-03-26T17:56:05.527096+00:00 19993206.138071060181 27870000.000017065555 262863206.138084441423 1 60395.747297815 2024-03-26T17:56:06.531211+00:00 19993206.138240989298 27869999.999970823526 262863206.138208121061 1 60395.747309302 2024-03-26T17:56:07.523682+00:00 19993206.138062771410 27870000.000000685453 262863206.138059765100 1 60395.747320931 2024-03-26T17:56:08.528433+00:00 19993206.138033621013 27869999.999985828996 262863206.138015747070 1 60395.747332505 2024-03-26T17:56:09.528478+00:00 19993206.138177059591 27870000.000002011657 262863206.138175398111 1 60395.747343992 2024-03-26T17:56:10.520917+00:00 19993206.138175349683 27869999.999993786216 262863206.138165444136 1 60395.747355684 2024-03-26T17:56:11.531126+00:00 19993206.138178069144 27869999.999989643693 262863206.138164013624 1 60395.747367274 2024-03-26T17:56:12.532421+00:00 19993206.138163391501 27870000.000008098781 262863206.138167798519 1 60395.747378777 2024-03-26T17:56:13.526360+00:00 19993206.138022571802 27870000.000047337264 262863206.138066202402 1 60395.747390323 2024-03-26T17:56:14.523953+00:00 19993206.138369314373 27870000.000068169087 262863206.138433784246 1 60395.747401879 2024-03-26T17:56:15.522343+00:00 19993206.138120878488 27870000.000033475459 262863206.138150662184 1 60395.747413428 2024-03-26T17:56:16.520197+00:00 19993206.138173297048 27869999.999968416989 262863206.138137996197 1 60395.747425014 2024-03-26T17:56:17.521242+00:00 19993206.138234972954 27870000.000005941838 262863206.138237208128 1 60395.747436659 2024-03-26T17:56:18.527332+00:00 19993206.138009648770 27869999.999991923571 262863206.137997865677 1 60395.747448177 2024-03-26T17:56:19.522516+00:00 19993206.138116460294 27869999.999949786812 262863206.138062536716 1 60395.747459791 2024-03-26T17:56:20.525936+00:00 19993206.137971848249 27869999.999969519675 262863206.137937664986 1 60395.747471304 2024-03-26T17:56:21.520667+00:00 19993206.138340357691 27870000.000003989786 262863206.138340651989 1 60395.747482955 2024-03-26T17:56:22.527363+00:00 19993206.138243377209 27869999.999978955835 262863206.138218641281 1 60395.747494500 2024-03-26T17:56:23.524830+00:00 19993206.138161886483 27870000.000030748546 262863206.138188958168 1 60395.747506048 2024-03-26T17:56:24.522547+00:00 19993206.138161290437 27870000.000028502196 262863206.138186097145 1 60395.747517691 2024-03-26T17:56:25.528460+00:00 19993206.138204954565 27870000.000023581088 262863206.138224840164 1 60395.747529263 2024-03-26T17:56:26.528312+00:00 19993206.138021904975 27869999.999980311841 262863206.137998521328 1 60395.747540789 2024-03-26T17:56:27.524129+00:00 19993206.138120003045 27869999.999995805323 262863206.138112097979 1 60395.747552340 2024-03-26T17:56:28.522217+00:00 19993206.138231426477 27869999.999994765967 262863206.138222485781 1 60395.747563990 2024-03-26T17:56:29.528760+00:00 19993206.138056762516 27869999.999957088381 262863206.138010144234 1 60395.747575488 2024-03-26T17:56:30.522134+00:00 19993206.138272862881 27869999.999981734902 262863206.138250887394 1 60395.747587050 2024-03-26T17:56:31.521101+00:00 19993206.137814883143 27869999.999994609505 262863206.137805789709 1 60395.747598622 2024-03-26T17:56:32.520971+00:00 19993206.138351727277 27870000.000022202730 262863206.138370245695 1 60395.747610196 2024-03-26T17:56:33.520895+00:00 19993206.138147398829 27870000.000016584992 262863206.138160288334 1 60395.747621786 2024-03-26T17:56:34.522342+00:00 19993206.138387590647 27870000.000029530376 262863206.138413429260 1 60395.747633390 2024-03-26T17:56:35.524852+00:00 19993206.137916412205 27870000.000014800578 262863206.137927532196 1 60395.747645014 2024-03-26T17:56:36.529195+00:00 19993206.138068571687 27870000.000012993813 262863206.138077855110 1 60395.747656546 2024-03-26T17:56:37.525571+00:00 19993206.138276889920 27869999.999975163490 262863206.138248383999 1 60395.747668109 2024-03-26T17:56:38.524621+00:00 19993206.138078734279 27869999.999994710088 262863206.138069748878 1 60395.747679691 2024-03-26T17:56:39.525292+00:00 19993206.138090997934 27869999.999982032925 262863206.138069331646 1 60395.747691264 2024-03-26T17:56:40.525199+00:00 19993206.138187732548 27869999.999964047223 262863206.138148099184 1 60395.747702771 2024-03-26T17:56:41.519401+00:00 19993206.138331405818 27869999.999883692712 262863206.138211399317 1 60395.747714343 2024-03-26T17:56:42.519289+00:00 19993206.138068035245 27870000.000031106174 262863206.138095438480 1 60395.747725976 2024-03-26T17:56:43.524293+00:00 19993206.138250064105 27870000.000001125038 262863206.138247489929 1 60395.747737524 2024-03-26T17:56:44.522044+00:00 19993206.138148646802 27870000.000004984438 262863206.138149917126 1 60395.747749076 2024-03-26T17:56:45.520198+00:00 19993206.138314902782 27870000.000017769635 262863206.138328969479 1 60395.747760818 2024-03-26T17:56:46.534705+00:00 19993206.138267517090 27870000.000054158270 262863206.138317972422 1 60395.747772313 2024-03-26T17:56:47.527863+00:00 19993206.137957934290 27870000.000009249896 262863206.137963473797 1 60395.747783915 2024-03-26T17:56:48.530220+00:00 19993206.138063490391 27870000.000067349523 262863206.138127148151 1 60395.747795512 2024-03-26T17:56:49.532200+00:00 19993206.138073787093 27869999.999993782490 262863206.138063848019 1 60395.747807062 2024-03-26T17:56:50.530184+00:00 19993206.138340946287 27869999.999980133027 262863206.138317376375 1 60395.747818528 2024-03-26T17:56:51.520849+00:00 19993206.138062786311 27869999.999985124916 262863206.138044208288 1 60395.747830237 2024-03-26T17:56:52.532489+00:00 19993206.138152398169 27870000.000004079193 262863206.138152778149 1 60395.747841734 2024-03-26T17:56:53.525764+00:00 19993206.138096041977 27869999.999992825091 262863206.138085156679 1 60395.747853366 2024-03-26T17:56:54.530797+00:00 19993206.138121489435 27869999.999960895628 262863206.138078689575 1 60395.747864964 2024-03-26T17:56:55.532924+00:00 19993206.138282623142 27870000.000028885901 262863206.138307809830 1 60395.747876533 2024-03-26T17:56:56.532489+00:00 19993206.137887999415 27870000.000005055219 262863206.137889385223 1 60395.747888204 2024-03-26T17:56:57.540780+00:00 19993206.138250358403 27870000.000002458692 262863206.138249099255 1 60395.747899650 2024-03-26T17:56:58.529781+00:00 19993206.138204824179 27869999.999995104969 262863206.138196229935 1 60395.747911206 2024-03-26T17:56:59.528245+00:00 19993206.138314772397 27869999.999949429184 262863206.138260513544 1 60395.747922738 2024-03-26T17:57:00.524532+00:00 19993206.138151634485 27869999.999939102679 262863206.138087064028 1 60395.747934420 2024-03-26T17:57:01.533886+00:00 19993206.138200361282 27869999.999995302409 262863206.138191968203 1 60395.747945915 2024-03-26T17:57:02.527009+00:00 19993206.138074342161 27869999.999985128641 262863206.138055771589 1 60395.747957435 2024-03-26T17:57:03.522417+00:00 19993206.138209879398 27869999.999966420233 262863206.138172596693 1 60395.747969090 2024-03-26T17:57:04.529332+00:00 19993206.138169508427 27869999.999969035387 262863206.138134837151 1 60395.747980588 2024-03-26T17:57:05.522760+00:00 19993206.138098958880 27870000.000034708530 262863206.138129979372 1 60395.747992134 2024-03-26T17:57:06.520345+00:00 19993206.138208106160 27870000.000003281981 262863206.138207674026 1 60395.748003767 2024-03-26T17:57:07.525482+00:00 19993206.138070594519 27869999.999994263053 262863206.138061165810 1 60395.748015267 2024-03-26T17:57:08.519036+00:00 19993206.138303175569 27870000.000012494624 262863206.138311982155 1 60395.748026874 2024-03-26T17:57:09.521939+00:00 19993206.137988127768 27869999.999999746680 262863206.137984186411 1 60395.748038450 2024-03-26T17:57:10.522055+00:00 19993206.137912657112 27870000.000026900321 262863206.137935876846 1 60395.748050030 2024-03-26T17:57:11.522568+00:00 19993206.138174798340 27870000.000001065433 262863206.138172179461 1 60395.748061627 2024-03-26T17:57:12.524570+00:00 19993206.138225689530 27869999.999996524304 262863206.138218522072 1 60395.748073146 2024-03-26T17:57:13.519796+00:00 19993206.138098943979 27869999.999998137355 262863206.138093411922 1 60395.748084748 2024-03-26T17:57:14.522251+00:00 19993206.138081062585 27869999.999975364655 262863206.138052731752 1 60395.748096292 2024-03-26T17:57:15.519670+00:00 19993206.138282384723 27869999.999970786273 262863206.138249486685 1 60395.748107872 2024-03-26T17:57:16.520161+00:00 19993206.138237919658 27869999.999971952289 262863206.138206183910 1 60395.748119436 2024-03-26T17:57:17.519285+00:00 19993206.138014048338 27869999.999985489994 262863206.137995839119 1 60395.748131016 2024-03-26T17:57:18.519827+00:00 19993206.138439022005 27870000.000018686056 262863206.138454020023 1 60395.748142613 2024-03-26T17:57:19.521766+00:00 19993206.137969654053 27870000.000021450222 262863206.137987405062 1 60395.748154204 2024-03-26T17:57:20.523201+00:00 19993206.138324163854 27870000.000038150698 262863206.138358622789 1 60395.748165813 2024-03-26T17:57:21.526275+00:00 19993206.138211898506 27870000.000033471733 262863206.138241678476 1 60395.748177311 2024-03-26T17:57:22.519698+00:00 19993206.138224657625 27869999.999991178513 262863206.138212144375 1 60395.748188911 2024-03-26T17:57:23.521935+00:00 19993206.137965179980 27869999.999988868833 262863206.137950330973 1 60395.748200477 2024-03-26T17:57:24.521231+00:00 19993206.138287749141 27869999.999979693443 262863206.138263761997 1 60395.748212075 2024-03-26T17:57:25.523256+00:00 19993206.138158351183 27869999.999997466803 262863206.138152122498 1 60395.748223665 2024-03-26T17:57:26.524626+00:00 19993206.137911632657 27869999.999998062849 262863206.137906014919 1 60395.748235287 2024-03-26T17:57:27.528781+00:00 19993206.138390615582 27870000.000008191913 262863206.138395130634 1 60395.748246820 2024-03-26T17:57:28.525221+00:00 19993206.138189084828 27870000.000017434359 262863206.138202816248 1 60395.748258507 2024-03-26T17:57:29.534978+00:00 19993206.138314515352 27869999.999996162951 262863206.138306975365 1 60395.748270004 2024-03-26T17:57:30.528354+00:00 19993206.138091478497 27870000.000022429973 262863206.138110220432 1 60395.748281680 2024-03-26T17:57:31.537125+00:00 19993206.138242267072 27870000.000030156225 262863206.138268738985 1 60395.748293211 2024-03-26T17:57:32.533441+00:00 19993206.137900631875 27870000.000017546117 262863206.137914478779 1 60395.748304762 2024-03-26T17:57:33.531451+00:00 19993206.138491962105 27869999.999977976084 262863206.138466238976 1 60395.748316252 2024-03-26T17:57:34.524149+00:00 19993206.138136569411 27870000.000034771860 262863206.138167649508 1 60395.748327812 2024-03-26T17:57:35.522991+00:00 19993206.137944683433 27870000.000010348856 262863206.137951314449 1 60395.748339519 2024-03-26T17:57:36.534415+00:00 19993206.138265125453 27869999.999998319894 262863206.138259768486 1 60395.748351017 2024-03-26T17:57:37.527847+00:00 19993206.138311520219 27869999.999984636903 262863206.138292431831 1 60395.748362628 2024-03-26T17:57:38.531075+00:00 19993206.138198867440 27869999.999998662621 262863206.138193845749 1 60395.748374188 2024-03-26T17:57:39.529849+00:00 19993206.138280369341 27869999.999998096377 262863206.138274759054 1 60395.748385763 2024-03-26T17:57:40.529917+00:00 19993206.138106357306 27870000.000020466745 262863206.138123124838 1 60395.748397353 2024-03-26T17:57:41.531291+00:00 19993206.138036146760 27869999.999965820462 262863206.137998282909 1 60395.748408842 2024-03-26T17:57:42.523938+00:00 19993206.138341683894 27870000.000020314008 262863206.138358324766 1 60395.748420443 2024-03-26T17:57:43.526304+00:00 19993206.138141639531 27870000.000026255846 262863206.138164192438 1 60395.748432090 2024-03-26T17:57:44.532537+00:00 19993206.138135977089 27869999.999995492399 262863206.138127774000 1 60395.748443586 2024-03-26T17:57:45.525829+00:00 19993206.138028092682 27869999.999957617372 262863206.137982010841 1 60395.748455497 2024-03-26T17:57:46.554891+00:00 19993206.138098977506 27870000.000028137118 262863206.138123422861 1 60395.748466834 2024-03-26T17:57:47.534440+00:00 19993206.138365209103 27869999.999974567443 262863206.138336092234 1 60395.748478264 2024-03-26T17:57:48.521984+00:00 19993206.138272222131 27869999.999950591475 262863206.138219118118 1 60395.748489912 2024-03-26T17:57:49.528360+00:00 19993206.138083416969 27869999.999985180795 262863206.138064920902 1 60395.748501715 2024-03-26T17:57:50.548189+00:00 19993206.138152703643 27870000.000013895333 262863206.138162910938 1 60395.748513042 2024-03-26T17:57:51.526792+00:00 19993206.138078127056 27869999.999953959137 262863206.138028383255 1 60395.748524768 2024-03-26T17:57:52.540003+00:00 19993206.137978993356 27870000.000033225864 262863206.138008534908 1 60395.748536203 2024-03-26T17:57:53.527955+00:00 19993206.138399772346 27870000.000028267503 262863206.138424336910 1 60395.748547846 2024-03-26T17:57:54.533848+00:00 19993206.138227052987 27870000.000034403056 262863206.138257741928 1 60395.748559358 2024-03-26T17:57:55.528489+00:00 19993206.138178378344 27869999.999941419810 262863206.138116091490 1 60395.748570908 2024-03-26T17:57:56.526488+00:00 19993206.138220001012 27869999.999986562878 262863206.138202875853 1 60395.748582432 2024-03-26T17:57:57.522116+00:00 19993206.138155974448 27869999.999976333231 262863206.138128608465 1 60395.748594143 2024-03-26T17:57:58.533958+00:00 19993206.138205390424 27869999.999940231442 262863206.138141900301 1 60395.748605574 2024-03-26T17:57:59.521630+00:00 19993206.138183288276 27869999.999988239259 262863206.138167828321 1 60395.748617244 2024-03-26T17:58:00.529861+00:00 19993206.138212349266 27870000.000019554049 262863206.138228207827 1 60395.748628762 2024-03-26T17:58:01.524999+00:00 19993206.138143602759 27869999.999983053654 262863206.138122946024 1 60395.748640381 2024-03-26T17:58:02.528893+00:00 19993206.138249836862 27869999.999955784529 262863206.138201922178 1 60395.748651857 2024-03-26T17:58:03.520388+00:00 19993206.138258539140 27869999.999997682869 262863206.138252526522 1 60395.748663424 2024-03-26T17:58:04.519819+00:00 19993206.137923646718 27870000.000013157725 262863206.137933135033 1 60395.748674996 2024-03-26T17:58:05.519676+00:00 19993206.138174857944 27869999.999992638826 262863206.138163805008 1 60395.748686618 2024-03-26T17:58:06.523823+00:00 19993206.138256225735 27870000.000002838671 262863206.138255357742 1 60395.748698171 2024-03-26T17:58:07.521955+00:00 19993206.137987777591 27869999.999974709004 262863206.137958765030 1 60395.748709800 2024-03-26T17:58:08.526739+00:00 19993206.138105243444 27870000.000017885119 262863206.138119429350 1 60395.748721349 2024-03-26T17:58:09.524549+00:00 19993206.138074725866 27870000.000015888363 262863206.138086915016 1 60395.748732906 2024-03-26T17:58:10.523109+00:00 19993206.138392604887 27870000.000033512712 262863206.138422399759 1 60395.748744464 2024-03-26T17:58:11.521718+00:00 19993206.138160087168 27870000.000004202127 262863206.138160586357 1 60395.748756134 2024-03-26T17:58:12.529964+00:00 19993206.138194631785 27869999.999986428767 262863206.138177365065 1 60395.748767768 2024-03-26T17:58:13.535212+00:00 19993206.138266958296 27869999.999999713153 262863206.138262957335 1 60395.748779178 2024-03-26T17:58:14.520975+00:00 19993206.138176131994 27869999.999999552965 262863206.138172000647 1 60395.748790741 2024-03-26T17:58:15.519972+00:00 19993206.138051129878 27870000.000007551163 262863206.138054966927 1 60395.748802448 2024-03-26T17:58:16.531521+00:00 19993206.138176344335 27869999.999989915639 262863206.138162583113 1 60395.748813938 2024-03-26T17:58:17.524258+00:00 19993206.138074681163 27870000.000044137239 262863206.138115108013 1 60395.748825474 2024-03-26T17:58:18.520934+00:00 19993206.138175778091 27870000.000019572675 262863206.138191670179 1 60395.748837047 2024-03-26T17:58:19.520866+00:00 19993206.138213764876 27870000.000029794872 262863206.138239860535 1 60395.748848592 2024-03-26T17:58:20.518329+00:00 19993206.138177003711 27870000.000007662922 262863206.138180971146 1 60395.748860252 2024-03-26T17:58:21.525732+00:00 19993206.138065721840 27869999.999957587570 262863206.138019621372 1 60395.748871761 2024-03-26T17:58:22.520152+00:00 19993206.138157140464 27869999.999957073480 262863206.138110518456 1 60395.748883369 2024-03-26T17:58:23.523117+00:00 19993206.138153906912 27870000.000019762665 262863206.138169974089 1 60395.748894910 2024-03-26T17:58:24.520263+00:00 19993206.138184305280 27870000.000015173107 262863206.138195782900 1 60395.748906538 2024-03-26T17:58:25.524922+00:00 19993206.137969318777 27870000.000032626092 262863206.137998253107 1 60395.748918056 2024-03-26T17:58:26.520037+00:00 19993206.138250149786 27869999.999995943159 262863206.138242393732 1 60395.748929649 2024-03-26T17:58:27.521632+00:00 19993206.138282626867 27869999.999959226698 262863206.138238161802 1 60395.748941227 2024-03-26T17:58:28.522028+00:00 19993206.138298854232 27869999.999959792942 262863206.138254940510 1 60395.748952815 2024-03-26T17:58:29.523240+00:00 19993206.138113316149 27870000.000010251999 262863206.138119876385 1 60395.748964362 2024-03-26T17:58:30.520902+00:00 19993206.138189837337 27869999.999993860722 262863206.138180017471 1 60395.748975924 2024-03-26T17:58:31.519856+00:00 19993206.138018246740 27869999.999968238175 262863206.137982785702 1 60395.748987484 2024-03-26T17:58:32.518575+00:00 19993206.138019639999 27869999.999989103526 262863206.138005048037 1 60395.748999064 2024-03-26T17:58:33.519144+00:00 19993206.138146635145 27870000.000027947128 262863206.138170897961 1 60395.749010652 2024-03-26T17:58:34.520342+00:00 19993206.138204935938 27870000.000003557652 262863206.138204783201 1 60395.749022707 2024-03-26T17:58:35.561861+00:00 19993206.138238854706 27870000.000028140843 262863206.138263285160 1 60395.749033809 2024-03-26T17:58:36.521107+00:00 19993206.138139609247 27869999.999978389591 262863206.138114303350 1 60395.749045372 2024-03-26T17:58:37.520158+00:00 19993206.138339027762 27870000.000008691102 262863206.138344049454 1 60395.749056978 2024-03-26T17:58:38.522924+00:00 19993206.137974839658 27869999.999980151653 262863206.137951284647 1 60395.749068546 2024-03-26T17:58:39.522391+00:00 19993206.138244502246 27869999.999994680285 262863206.138235509396 1 60395.749080110 2024-03-26T17:58:40.521553+00:00 19993206.138191476464 27869999.999959312379 262863206.138147115707 1 60395.749091663 2024-03-26T17:58:41.519694+00:00 19993206.138137202710 27870000.000018525869 262863206.138152033091 1 60395.749103249 2024-03-26T17:58:42.520734+00:00 19993206.138259947300 27869999.999986410141 262863206.138242661953 1 60395.749114808 2024-03-26T17:58:43.519438+00:00 19993206.138119928539 27869999.999974753708 262863206.138090997934 1 60395.749126416 2024-03-26T17:58:44.522300+00:00 19993206.138410579413 27870000.000049453229 262863206.138456314802 1 60395.749138054 2024-03-26T17:58:45.527829+00:00 19993206.138074014336 27870000.000024568290 262863206.138094872236 1 60395.749149592 2024-03-26T17:58:46.524705+00:00 19993206.138182722032 27870000.000024180859 262863206.138203203678 1 60395.749161167 2024-03-26T17:58:47.524826+00:00 19993206.138345476240 27870000.000025983900 262863206.138367772102 1 60395.749172820 2024-03-26T17:58:48.531637+00:00 19993206.137888722122 27870000.000001639128 262863206.137886673212 1 60395.749184472 2024-03-26T17:58:49.538441+00:00 19993206.138018645346 27870000.000031374395 262863206.138046324253 1 60395.749196278 2024-03-26T17:58:50.558427+00:00 19993206.138339370489 27869999.999979075044 262863206.138314753771 1 60395.749207573 2024-03-26T17:58:51.534259+00:00 19993206.138084769249 27869999.999903406948 262863206.137984484434 1 60395.749219136 2024-03-26T17:58:52.533343+00:00 19993206.138197522610 27869999.999980460852 262863206.138174265623 1 60395.749230661 2024-03-26T17:58:53.529152+00:00 19993206.138172458857 27870000.000005051494 262863206.138173818588 1 60395.749242241 2024-03-26T17:58:54.529663+00:00 19993206.138118982315 27870000.000051900744 262863206.138167202473 1 60395.749253762 2024-03-26T17:58:55.525029+00:00 19993206.138086713850 27869999.999979116023 262863206.138062119484 1 60395.749265341 2024-03-26T17:58:56.525495+00:00 19993206.138375334442 27870000.000043980777 262863206.138415634632 1 60395.749276870 2024-03-26T17:58:57.521576+00:00 19993206.138240501285 27870000.000001180917 262863206.138238012791 1 60395.749288511 2024-03-26T17:58:58.527285+00:00 19993206.138192396611 27870000.000001061708 262863206.138189762831 1 60395.749300159 2024-03-26T17:58:59.533752+00:00 19993206.138199653476 27870000.000004637986 262863206.138200610876 1 60395.749311598 2024-03-26T17:59:00.522029+00:00 19993206.138298291713 27869999.999995157123 262863206.138289779425 1 60395.749323136 2024-03-26T17:59:01.518937+00:00 19993206.138148844242 27869999.999947190285 262863206.138092339039 1 60395.749334713 2024-03-26T17:59:02.519222+00:00 19993206.138054426759 27869999.999959390610 262863206.138010114431 1 60395.749346295 2024-03-26T17:59:03.519897+00:00 19993206.137979213148 27869999.999946828932 262863206.137922346592 1 60395.749357863 2024-03-26T17:59:04.519339+00:00 19993206.138172328472 27870000.000057503581 262863206.138226151466 1 60395.749369525 2024-03-26T17:59:05.527000+00:00 19993206.138282608241 27870000.000040084124 262863206.138318985701 1 60395.749381011 2024-03-26T17:59:06.519346+00:00 19993206.138177629560 27870000.000030577183 262863206.138204514980 1 60395.749392584 2024-03-26T17:59:07.519227+00:00 19993206.138206880540 27870000.000022053719 262863206.138225227594 1 60395.749404158 2024-03-26T17:59:08.519298+00:00 19993206.138080064207 27870000.000043783337 262863206.138120144606 1 60395.749415705 2024-03-26T17:59:09.516910+00:00 19993206.138144433498 27869999.999990005046 262863206.138130754232 1 60395.749427337 2024-03-26T17:59:10.521895+00:00 19993206.138043172657 27869999.999994736165 262863206.138034194708 1 60395.749438895 2024-03-26T17:59:11.520561+00:00 19993206.137992434204 27869999.999993100762 262863206.137981832027 1 60395.749450509 2024-03-26T17:59:12.523979+00:00 19993206.138183526695 27869999.999985847622 262863206.138165682554 1 60395.749462024 2024-03-26T17:59:13.518865+00:00 19993206.138232089579 27870000.000005155802 262863206.138233542442 1 60395.749473722 2024-03-26T17:59:14.529607+00:00 19993206.138033352792 27870000.000014357269 262863206.138044029474 1 60395.749485291 2024-03-26T17:59:15.529151+00:00 19993206.138125505298 27870000.000002019107 262863206.138123840094 1 60395.749496966 2024-03-26T17:59:16.537831+00:00 19993206.138024348766 27869999.999988436699 262863206.138009101152 1 60395.749508558 2024-03-26T17:59:17.539380+00:00 19993206.138110436499 27870000.000023905188 262863206.138130635023 1 60395.749520109 2024-03-26T17:59:18.537367+00:00 19993206.138416994363 27869999.999992068857 262863206.138405382633 1 60395.749531628 2024-03-26T17:59:19.532607+00:00 19993206.138052962720 27870000.000000331551 262863206.138049602509 1 60395.749543247 2024-03-26T17:59:20.536519+00:00 19993206.137936152518 27870000.000030517578 262863206.137962967157 1 60395.749554690 2024-03-26T17:59:21.525177+00:00 19993206.138364892453 27869999.999934136868 262863206.138295322657 1 60395.749566306 2024-03-26T17:59:22.528894+00:00 19993206.138071123511 27869999.999975375831 262863206.138042807579 1 60395.749577906 2024-03-26T17:59:23.531034+00:00 19993206.138343464583 27869999.999992366880 262863206.138332128525 1 60395.749589402 2024-03-26T17:59:24.524312+00:00 19993206.138068195432 27869999.999985247850 262863206.138049751520 1 60395.749600932 2024-03-26T17:59:25.520485+00:00 19993206.138098601252 27869999.999954093248 262863206.138049006462 1 60395.749612645 2024-03-26T17:59:26.532503+00:00 19993206.138167701662 27869999.999974664301 262863206.138138681650 1 60395.749624144 2024-03-26T17:59:27.526089+00:00 19993206.138351250440 27870000.000042635947 262863206.138390213251 1 60395.749635743 2024-03-26T17:59:28.528199+00:00 19993206.138113725930 27870000.000027831644 262863206.138137876987 1 60395.749647367 2024-03-26T17:59:29.532494+00:00 19993206.138202913105 27870000.000018183142 262863206.138217389584 1 60395.749658818 2024-03-26T17:59:30.521852+00:00 19993206.138177130371 27869999.999989029020 262863206.138162463903 1 60395.749670444 2024-03-26T17:59:31.526363+00:00 19993206.138026930392 27870000.000014465302 262863206.138037681580 1 60395.749682122 2024-03-26T17:59:32.535318+00:00 19993206.137982729822 27869999.999987017363 262863206.137966036797 1 60395.749693615 2024-03-26T17:59:33.528344+00:00 19993206.138150721788 27870000.000027984381 262863206.138175010681 1 60395.749705441 2024-03-26T17:59:34.550103+00:00 19993206.138042632490 27869999.999955784529 262863206.137994706631 1 60395.749716750 2024-03-26T17:59:35.527214+00:00 19993206.138071190566 27869999.999964479357 262863206.138031959534 1 60395.749728404 2024-03-26T17:59:36.534159+00:00 19993206.138104110956 27869999.999951008707 262863206.138051420450 1 60395.749739996 2024-03-26T17:59:37.535650+00:00 19993206.138024888933 27870000.000002607703 262863206.138023823500 1 60395.749751441 2024-03-26T17:59:38.524497+00:00 19993206.138095337898 27870000.000000864267 262863206.138092517853 1 60395.749762983 2024-03-26T17:59:39.521699+00:00 19993206.138374935836 27870000.000021055341 262863206.138392269611 1 60395.749774767 2024-03-26T17:59:40.539887+00:00 19993206.138194996864 27870000.000058002770 262863206.138249307871 1 60395.749786281 2024-03-26T17:59:41.534669+00:00 19993206.138069856912 27870000.000008750707 262863206.138074934483 1 60395.749797734 2024-03-26T17:59:42.524181+00:00 19993206.138204671443 27870000.000002507120 262863206.138203471899 1 60395.749809341 2024-03-26T17:59:43.527026+00:00 19993206.138209450990 27869999.999997280538 262863206.138203054667 1 60395.749820938 2024-03-26T17:59:44.529079+00:00 19993206.138434704393 27870000.000053308904 262863206.138484328985 1 60395.749832662 2024-03-26T17:59:45.541962+00:00 19993206.137983120978 27869999.999958574772 262863206.137937992811 1 60395.749844082 2024-03-26T17:59:46.528667+00:00 19993206.138123236597 27869999.999985899776 262863206.138105452061 1 60395.749855604 2024-03-26T17:59:47.524162+00:00 19993206.138310700655 27869999.999979950488 262863206.138286948204 1 60395.749867152 2024-03-26T17:59:48.521932+00:00 19993206.138186216354 27870000.000048302114 262863206.138230830431 1 60395.749878734 2024-03-26T17:59:49.522655+00:00 19993206.137955334038 27869999.999937180430 262863206.137888818979 1 60395.749890342 2024-03-26T17:59:50.525604+00:00 19993206.138069659472 27870000.000077519566 262863206.138143479824 1 60395.749901926 2024-03-26T17:59:51.526410+00:00 19993206.138224158436 27870000.000030715019 262863206.138251185417 1 60395.749913493 2024-03-26T17:59:52.525824+00:00 19993206.138180788606 27870000.000026993454 262863206.138204097748 1 60395.749925015 2024-03-26T17:59:53.521252+00:00 19993206.138113126159 27870000.000028133392 262863206.138137578964 1 60395.749936672 2024-03-26T17:59:54.528461+00:00 19993206.138189706951 27869999.999999329448 262863206.138185352087 1 60395.749948235 2024-03-26T17:59:55.527533+00:00 19993206.138030916452 27869999.999996867031 262863206.138024091721 1 60395.749959783 2024-03-26T17:59:56.525231+00:00 19993206.138139106333 27870000.000000044703 262863206.138135462999 1 60395.749971420 2024-03-26T17:59:57.530688+00:00 19993206.138238321990 27869999.999957438558 262863206.138192057610 1 60395.749983027 2024-03-26T17:59:58.533527+00:00 19993206.138356234878 27870000.000002130866 262863206.138354688883 1 60395.749994488 2024-03-26T17:59:59.523756+00:00 19993206.137716673315 27869999.999995000660 262863206.137707978487 1 60395.750006033 2024-03-26T18:00:00.521210+00:00 19993206.138111907989 27869999.999959275126 262863206.138067513704 1 60395.750017690 2024-03-26T18:00:01.528427+00:00 19993206.138269674033 27870000.000028297305 262863206.138294279575 1 60395.750029330 2024-03-26T18:00:02.534099+00:00 19993206.138264007866 27870000.000028163195 262863206.138288468122 1 60395.750040896 2024-03-26T18:00:03.533419+00:00 19993206.138159077615 27870000.000019207597 262863206.138174563646 1 60395.750052632 2024-03-26T18:00:04.547407+00:00 19993206.138024918735 27869999.999947387725 262863206.137968629599 1 60395.750064001 2024-03-26T18:00:05.529721+00:00 19993206.138171896338 27869999.999975506216 262863206.138143718243 1 60395.750075524 2024-03-26T18:00:06.525254+00:00 19993206.138167157769 27870000.000027224422 262863206.138190686703 1 60395.750087145 2024-03-26T18:00:07.529330+00:00 19993206.138055600226 27870000.000021032989 262863206.138072937727 1 60395.750098733 2024-03-26T18:00:08.530568+00:00 19993206.138180270791 27870000.000002406538 262863206.138179004192 1 60395.750110330 2024-03-26T18:00:09.532501+00:00 19993206.138227265328 27870000.000010993332 262863206.138234555721 1 60395.750121786 2024-03-26T18:00:10.522317+00:00 19993206.138072784990 27869999.999975737184 262863206.138044834137 1 60395.750133429 2024-03-26T18:00:11.528267+00:00 19993206.138027239591 27870000.000024121255 262863206.138047665358 1 60395.750145022 2024-03-26T18:00:12.529923+00:00 19993206.138160765171 27870000.000026948750 262863206.138184010983 1 60395.750156493 2024-03-26T18:00:13.521041+00:00 19993206.137891136110 27869999.999976862222 262863206.137864321470 1 60395.750168181 2024-03-26T18:00:14.530895+00:00 19993206.138320434839 27870000.000060733408 262863206.138377487659 1 60395.750179923 2024-03-26T18:00:15.545376+00:00 19993206.138200119138 27870000.000007346272 262863206.138203740120 1 60395.750191249 2024-03-26T18:00:16.523935+00:00 19993206.138282876462 27870000.000015582889 262863206.138294756413 1 60395.750202900 2024-03-26T18:00:17.530528+00:00 19993206.137985330075 27870000.000041041523 262863206.138022661209 1 60395.750214400 2024-03-26T18:00:18.524127+00:00 19993206.138066902757 27869999.999940041453 262863206.138003230095 1 60395.750225945 2024-03-26T18:00:19.521641+00:00 19993206.138380672783 27869999.999974958599 262863206.138351947069 1 60395.750237487 2024-03-26T18:00:20.518881+00:00 19993206.138064023107 27869999.999981898814 262863206.138042241335 1 60395.750249058 2024-03-26T18:00:21.518569+00:00 19993206.138101860881 27869999.999994717538 262863206.138092875481 1 60395.750260663 2024-03-26T18:00:22.521311+00:00 19993206.138218864799 27870000.000008255243 262863206.138223409653 1 60395.750272196 2024-03-26T18:00:23.517752+00:00 19993206.138164754957 27870000.000005971640 262863206.138167023659 1 60395.750283835 2024-03-26T18:00:24.523402+00:00 19993206.138155553490 27870000.000017866492 262863206.138169735670 1 60395.750295365 2024-03-26T18:00:25.519532+00:00 19993206.138142898679 27870000.000006839633 262863206.138146042824 1 60395.750306935 2024-03-26T18:00:26.519209+00:00 19993206.138080000877 27870000.000013392419 262863206.138089686632 1 60395.750318552 2024-03-26T18:00:27.522921+00:00 19993206.138155184686 27869999.999959304929 262863206.138110786676 1 60395.750330132 2024-03-26T18:00:28.523352+00:00 19993206.138041120023 27870000.000011347234 262863206.138048768044 1 60395.750341711 2024-03-26T18:00:29.523791+00:00 19993206.138112235814 27869999.999968703836 262863206.138077259064 1 60395.750353318 2024-03-26T18:00:30.526653+00:00 19993206.138276528567 27869999.999980580062 262863206.138253390789 1 60395.750364829 2024-03-26T18:00:31.521213+00:00 19993206.138049278408 27870000.000033318996 262863206.138078898191 1 60395.750376545 2024-03-26T18:00:32.533494+00:00 19993206.138135448098 27870000.000029645860 262863206.138161420822 1 60395.750387958 2024-03-26T18:00:33.519587+00:00 19993206.138192947954 27870000.000003509223 262863206.138192772865 1 60395.750399548 2024-03-26T18:00:34.520943+00:00 19993206.138209227473 27870000.000019121915 262863206.138224661350 1 60395.750411103 2024-03-26T18:00:35.519267+00:00 19993206.138162624091 27870000.000028263777 262863206.138187170029 1 60395.750422699 2024-03-26T18:00:36.521214+00:00 19993206.138211421669 27870000.000013709068 262863206.138221442699 1 60395.750434303 2024-03-26T18:00:37.523805+00:00 19993206.138311050832 27869999.999979730695 262863206.138287097216 1 60395.750445884 2024-03-26T18:00:38.524347+00:00 19993206.137972161174 27870000.000008694828 262863206.137977182865 1 60395.750457418 2024-03-26T18:00:39.520897+00:00 19993206.138176925480 27869999.999950252473 262863206.138123482466 1 60395.750469015 2024-03-26T18:00:40.522935+00:00 19993206.138314180076 27869999.999992284924 262863206.138302773237 1 60395.750480560 2024-03-26T18:00:41.520402+00:00 19993206.138196911663 27869999.999967034906 262863206.138160258532 1 60395.750492176 2024-03-26T18:00:42.523982+00:00 19993206.138051141053 27869999.999971952289 262863206.138019412756 1 60395.750503767 2024-03-26T18:00:43.525517+00:00 19993206.138071645051 27869999.999990817159 262863206.138058781624 1 60395.750515304 2024-03-26T18:00:44.522224+00:00 19993206.138116981834 27869999.999997429550 262863206.138110727072 1 60395.750526896 2024-03-26T18:00:45.523825+00:00 19993206.138056762516 27870000.000036794692 262863206.138089865446 1 60395.750538529 2024-03-26T18:00:46.528930+00:00 19993206.138073951006 27869999.999951343983 262863206.138021588326 1 60395.750550034 2024-03-26T18:00:47.522939+00:00 19993206.138173799962 27870000.000005852431 262863206.138175934553 1 60395.750561547 2024-03-26T18:00:48.517661+00:00 19993206.138121932745 27869999.999964579940 262863206.138082832098 1 60395.750573124 2024-03-26T18:00:49.517947+00:00 19993206.138012498617 27869999.999957442284 262863206.137966245413 1 60395.750584718 2024-03-26T18:00:50.519631+00:00 19993206.138222739100 27870000.000004503876 262863206.138223528862 1 60395.750596328 2024-03-26T18:00:51.522743+00:00 19993206.138143301010 27869999.999984718859 262863206.138124316931 1 60395.750607851 2024-03-26T18:00:52.518344+00:00 19993206.138249762356 27869999.999950863421 262863206.138196915388 1 60395.750619431 2024-03-26T18:00:53.518880+00:00 19993206.138036906719 27869999.999987442046 262863206.138020664454 1 60395.750630999 2024-03-26T18:00:54.518302+00:00 19993206.138062071055 27870000.000035218894 262863206.138093590736 1 60395.750642729 2024-03-26T18:00:55.531756+00:00 19993206.137962888926 27870000.000006638467 262863206.137965828180 1 60395.750654171 2024-03-26T18:00:56.520398+00:00 19993206.138339847326 27870000.000028174371 262863206.138364315033 1 60395.750665756 2024-03-26T18:00:57.521321+00:00 19993206.138234276325 27870000.000031232834 262863206.138261824846 1 60395.750677619 2024-03-26T18:00:58.546285+00:00 19993206.138041522354 27870000.000007547438 262863206.138045370579 1 60395.750689032 2024-03-26T18:00:59.532404+00:00 19993206.138205628842 27869999.999986324459 262863206.138188242912 1 60395.750700517 2024-03-26T18:01:00.524615+00:00 19993206.138293862343 27870000.000038199127 262863206.138328373432 1 60395.750712094 2024-03-26T18:01:01.524951+00:00 19993206.137881591916 27869999.999950498343 262863206.137828409672 1 60395.750723658 2024-03-26T18:01:02.524034+00:00 19993206.138178773224 27869999.999996379018 262863206.138171434402 1 60395.750735174 2024-03-26T18:01:03.519004+00:00 19993206.138258729130 27869999.999982506037 262863206.138237535954 1 60395.750746786 2024-03-26T18:01:04.522302+00:00 19993206.138064485043 27869999.999975886196 262863206.138036668301 1 60395.750758336 2024-03-26T18:01:05.520199+00:00 19993206.138389881700 27870000.000027041882 262863206.138413220644 1 60395.750769905 2024-03-26T18:01:06.519830+00:00 19993206.138163436204 27870000.000052619725 262863206.138212382793 1 60395.750781483 2024-03-26T18:01:07.520093+00:00 19993206.138472694904 27869999.999980289489 262863206.138449311256 1 60395.750793047 2024-03-26T18:01:08.519291+00:00 19993206.137801360339 27869999.999999385327 262863206.137797027826 1 60395.750804682 2024-03-26T18:01:09.524521+00:00 19993206.138183202595 27870000.000002164394 262863206.138181686401 1 60395.750816242 2024-03-26T18:01:10.523338+00:00 19993206.138151049614 27869999.999999467283 262863206.138146817684 1 60395.750827771 2024-03-26T18:01:11.519400+00:00 19993206.138321083039 27870000.000036381185 262863206.138353765011 1 60395.750839367 2024-03-26T18:01:12.521255+00:00 19993206.138112936169 27869999.999985959381 262863206.138095200062 1 60395.750851052 2024-03-26T18:01:13.530859+00:00 19993206.138007935137 27869999.999994128942 262863206.137998372316 1 60395.750862538 2024-03-26T18:01:14.523303+00:00 19993206.137961063534 27869999.999992866069 262863206.137950241566 1 60395.750874139 2024-03-26T18:01:15.525607+00:00 19993206.138096868992 27870000.000017415732 262863206.138110578060 1 60395.750885780 2024-03-26T18:01:16.531348+00:00 19993206.138235788792 27869999.999986506999 262863206.138218581676 1 60395.750897394 2024-03-26T18:01:17.534786+00:00 19993206.138233993202 27870000.000010754913 262863206.138241052628 1 60395.750908955 2024-03-26T18:01:18.533673+00:00 19993206.138106398284 27870000.000011201948 262863206.138113915920 1 60395.750920475 2024-03-26T18:01:19.528978+00:00 19993206.138250052929 27870000.000003412366 262863206.138249754906 1 60395.750931922 2024-03-26T18:01:20.518080+00:00 19993206.137944135815 27870000.000032126904 262863206.137972563505 1 60395.750943587 2024-03-26T18:01:21.525898+00:00 19993206.138216841966 27870000.000034932047 262863206.138248085976 1 60395.750955086 2024-03-26T18:01:22.519434+00:00 19993206.138106018305 27869999.999973185360 262863206.138075500727 1 60395.750966845 2024-03-26T18:01:23.535420+00:00 19993206.138002365828 27869999.999935422093 262863206.137934088707 1 60395.750978265 2024-03-26T18:01:24.522109+00:00 19993206.138308051974 27870000.000010963529 262863206.138315320015 1 60395.750989904 2024-03-26T18:01:25.527678+00:00 19993206.138023953885 27869999.999982498586 262863206.138002753258 1 60395.751001435 2024-03-26T18:01:26.523971+00:00 19993206.138177275658 27870000.000018440187 262863206.138192027807 1 60395.751013205 2024-03-26T18:01:27.540922+00:00 19993206.137916695327 27869999.999990675598 262863206.137903660536 1 60395.751024582 2024-03-26T18:01:28.523943+00:00 19993206.138269420713 27870000.000023245811 262863206.138288974762 1 60395.751036267 2024-03-26T18:01:29.533470+00:00 19993206.138116881251 27869999.999986555427 262863206.138099730015 1 60395.751047888 2024-03-26T18:01:30.537539+00:00 19993206.138123244047 27870000.000014688820 262863206.138134241104 1 60395.751059337 2024-03-26T18:01:31.526689+00:00 19993206.138013746589 27869999.999987948686 262863206.137998014688 1 60395.751070938 2024-03-26T18:01:32.529010+00:00 19993206.138234306127 27869999.999989137053 262863206.138219773769 1 60395.751082471 2024-03-26T18:01:33.525465+00:00 19993206.138004999608 27870000.000014867634 262863206.138016164303 1 60395.751094151 2024-03-26T18:01:34.534683+00:00 19993206.138178102672 27869999.999977625906 262863206.138152033091 1 60395.751105726 2024-03-26T18:01:35.534701+00:00 19993206.137980762869 27870000.000018596649 262863206.137995660305 1 60395.751117270 2024-03-26T18:01:36.532159+00:00 19993206.138191349804 27869999.999964211136 262863206.138151854277 1 60395.751128848 2024-03-26T18:01:37.532422+00:00 19993206.138217557222 27870000.000000298023 262863206.138214170933 1 60395.751140318 2024-03-26T18:01:38.523480+00:00 19993206.138190429658 27870000.000005826354 262863206.138192564249 1 60395.751151888 2024-03-26T18:01:39.523086+00:00 19993206.138093132526 27870000.000011466444 262863206.138100922108 1 60395.751163473 2024-03-26T18:01:40.524118+00:00 19993206.138243511319 27870000.000093050301 262863206.138332843781 1 60395.751175114 2024-03-26T18:01:41.529829+00:00 19993206.138113107532 27869999.999983489513 262863206.138092905283 1 60395.751186699 2024-03-26T18:01:42.530776+00:00 19993206.138066634536 27869999.999996230006 262863206.138059198856 1 60395.751198210 2024-03-26T18:01:43.525381+00:00 19993206.138024140149 27870000.000036444515 262863206.138056904078 1 60395.751209809 2024-03-26T18:01:44.527488+00:00 19993206.138088971376 27869999.999978534877 262863206.138063818216 1 60395.751221453 2024-03-26T18:01:45.533563+00:00 19993206.138134766370 27869999.999955389649 262863206.138086467981 1 60395.751232880 2024-03-26T18:01:46.520822+00:00 19993206.138277780265 27869999.999980650842 262863206.138254731894 1 60395.751244534 2024-03-26T18:01:47.527741+00:00 19993206.137956365943 27869999.999991502613 262863206.137944161892 1 60395.751256126 2024-03-26T18:01:48.529235+00:00 19993206.138161819428 27869999.999970864505 262863206.138128966093 1 60395.751267635 2024-03-26T18:01:49.523681+00:00 19993206.138016033918 27870000.000001721084 262863206.138014078140 1 60395.751279221 2024-03-26T18:01:50.524710+00:00 19993206.138198278844 27870000.000049572438 262863206.138244152069 1 60395.751290777 2024-03-26T18:01:51.523145+00:00 19993206.138143159449 27870000.000026378781 262863206.138165831566 1 60395.751302337 2024-03-26T18:01:52.521947+00:00 19993206.138256270438 27870000.000015895814 262863206.138268470764 1 60395.751314116 2024-03-26T18:01:53.539626+00:00 19993206.138235885650 27869999.999985646456 262863206.138217836618 1 60395.751325514 2024-03-26T18:01:54.524396+00:00 19993206.137971892953 27869999.999972082675 262863206.137940287590 1 60395.751337190 2024-03-26T18:01:55.533213+00:00 19993206.138211421669 27870000.000027395785 262863206.138235121965 1 60395.751348875 2024-03-26T18:01:56.542798+00:00 19993206.138073179871 27869999.999984022230 262863206.138053506613 1 60395.751360237 2024-03-26T18:01:57.524501+00:00 19993206.138230983168 27869999.999993365258 262863206.138220638037 1 60395.751371818 2024-03-26T18:01:58.525097+00:00 19993206.138234790415 27870000.000009853393 262863206.138240963221 1 60395.751383444 2024-03-26T18:01:59.529547+00:00 19993206.137971423566 27869999.999967265874 262863206.137935012579 1 60395.751395010 2024-03-26T18:02:00.528902+00:00 19993206.138128314167 27870000.000040672719 262863206.138165295124 1 60395.751406802 2024-03-26T18:02:01.547678+00:00 19993206.138141486794 27870000.000014666468 262863206.138152450323 1 60395.751418158 2024-03-26T18:02:02.528833+00:00 19993206.138015758246 27869999.999995499849 262863206.138007551432 1 60395.751429818 2024-03-26T18:02:03.536274+00:00 19993206.138078570366 27870000.000060766935 262863206.138135641813 1 60395.751441320 2024-03-26T18:02:04.530093+00:00 19993206.138225223869 27869999.999968625605 262863206.138190150261 1 60395.751452842 2024-03-26T18:02:05.525508+00:00 19993206.138276752084 27870000.000016413629 262863206.138289481401 1 60395.751464396 2024-03-26T18:02:06.523847+00:00 19993206.138080365956 27869999.999984260648 262863206.138060927391 1 60395.751476080 2024-03-26T18:02:07.533342+00:00 19993206.138010092080 27869999.999945502728 262863206.137951880693 1 60395.751487600 2024-03-26T18:02:08.528662+00:00 19993206.138042613864 27869999.999948658049 262863206.137987554073 1 60395.751499155 2024-03-26T18:02:09.526966+00:00 19993206.138246189803 27870000.000027760863 262863206.138270258904 1 60395.751510748 2024-03-26T18:02:10.528642+00:00 19993206.138030905277 27870000.000026129186 262863206.138053357601 1 60395.751522233 2024-03-26T18:02:11.520960+00:00 19993206.138273920864 27870000.000004075468 262863206.138274312019 1 60395.751533837 2024-03-26T18:02:12.523505+00:00 19993206.138011727482 27870000.000015992671 262863206.138024032116 1 60395.751545493 2024-03-26T18:02:13.530603+00:00 19993206.138218566775 27870000.000081896782 262863206.138296782970 1 60395.751557194 2024-03-26T18:02:14.541574+00:00 19993206.138184458017 27870000.000013496727 262863206.138194262981 1 60395.751568549 2024-03-26T18:02:15.522638+00:00 19993206.138287618756 27869999.999999396503 262863206.138283312321 1 60395.751580426 2024-03-26T18:02:16.548850+00:00 19993206.137993704528 27870000.000008840114 262863206.137998849154 1 60395.751591641 2024-03-26T18:02:17.517801+00:00 19993206.138102233410 27869999.999985329807 262863206.138083875179 1 60395.751603228 2024-03-26T18:02:18.518916+00:00 19993206.138146717101 27869999.999983493239 262863206.138126522303 1 60395.751614807 2024-03-26T18:02:19.519294+00:00 19993206.138044305146 27870000.000023931265 262863206.138064533472 1 60395.751626391 2024-03-26T18:02:20.520179+00:00 19993206.138183925301 27869999.999995369464 262863206.138175606728 1 60395.751637969 2024-03-26T18:02:21.520496+00:00 19993206.138190068305 27869999.999998349696 262863206.138184726238 1 60395.751649545 2024-03-26T18:02:22.520644+00:00 19993206.138218563050 27869999.999982532114 262863206.138197392225 1 60395.751661103 2024-03-26T18:02:23.519325+00:00 19993206.138110119849 27869999.999972406775 262863206.138078838587 1 60395.751672703 2024-03-26T18:02:24.521533+00:00 19993206.138051856309 27870000.000027723610 262863206.138075888157 1 60395.751684240 2024-03-26T18:02:25.518336+00:00 19993206.138041194528 27870000.000024184585 262863206.138061702251 1 60395.751695897 2024-03-26T18:02:26.525555+00:00 19993206.138201516122 27870000.000004515052 262863206.138202339411 1 60395.751707397 2024-03-26T18:02:27.519090+00:00 19993206.138117846102 27869999.999983392656 262863206.138097554445 1 60395.751718994 2024-03-26T18:02:28.521092+00:00 19993206.138101790100 27870000.000008936971 262863206.138107031584 1 60395.751730583 2024-03-26T18:02:29.522393+00:00 19993206.138363763690 27869999.999988008291 262863206.138348102570 1 60395.751742206 2024-03-26T18:02:30.526616+00:00 19993206.138350076973 27869999.999947346747 262863206.138293713331 1 60395.751753704 2024-03-26T18:02:31.520020+00:00 19993206.138090338558 27870000.000039279461 262863206.138125926256 1 60395.751765269 2024-03-26T18:02:32.519282+00:00 19993206.138132080436 27869999.999980937690 262863206.138109326363 1 60395.751776835 2024-03-26T18:02:33.518532+00:00 19993206.137866653502 27870000.000005681068 262863206.137868642807 1 60395.751788421 2024-03-26T18:02:34.519584+00:00 19993206.138027440757 27869999.999994669110 262863206.138018399477 1 60395.751800009 2024-03-26T18:02:35.520732+00:00 19993206.138162940741 27870000.000025302172 262863206.138184547424 1 60395.751811563 2024-03-26T18:02:36.518995+00:00 19993206.138182688504 27869999.999997489154 262863206.138176500797 1 60395.751823145 2024-03-26T18:02:37.519768+00:00 19993206.138243369758 27869999.999972254038 262863206.138211935759 1 60395.751834721 2024-03-26T18:02:38.519924+00:00 19993206.138148084283 27870000.000011764467 262863206.138156175613 1 60395.751846383 2024-03-26T18:02:39.527496+00:00 19993206.138279132545 27869999.999995984137 262863206.138271421194 1 60395.751857869 2024-03-26T18:02:40.519929+00:00 19993206.138177689165 27869999.999985884875 262863206.138159871101 1 60395.751869418 2024-03-26T18:02:41.517745+00:00 19993206.137991424650 27869999.999992914498 262863206.137980639935 1 60395.751881066 2024-03-26T18:02:42.524080+00:00 19993206.138153802603 27870000.000058431178 262863206.138208538294 1 60395.751892568 2024-03-26T18:02:43.517889+00:00 19993206.138160508126 27870000.000004611909 262863206.138161420822 1 60395.751904155 2024-03-26T18:02:44.518952+00:00 19993206.138097256422 27869999.999956928194 262863206.138050496578 1 60395.751915743 2024-03-26T18:02:45.520207+00:00 19993206.138219103217 27870000.000063650310 262863206.138279080391 1 60395.751927377 2024-03-26T18:02:46.525367+00:00 19993206.137977398932 27870000.000000666827 262863206.137974351645 1 60395.751938976 2024-03-26T18:02:47.527570+00:00 19993206.138367168605 27869999.999971348792 262863206.138334840536 1 60395.751950548 2024-03-26T18:02:48.527399+00:00 19993206.137937277555 27870000.000018663704 262863206.137952238321 1 60395.751962128 2024-03-26T18:02:49.527868+00:00 19993206.138325311244 27870000.000016435981 262863206.138338059187 1 60395.751973603 2024-03-26T18:02:50.519275+00:00 19993206.138210628182 27870000.000004634261 262863206.138211578131 1 60395.751985204 2024-03-26T18:02:51.521684+00:00 19993206.138205721974 27869999.999991178513 262863206.138193190098 1 60395.751996774 2024-03-26T18:02:52.521300+00:00 19993206.137870609760 27869999.999989923090 262863206.137856841087 1 60395.752008315 2024-03-26T18:02:53.518456+00:00 19993206.138228587806 27870000.000014554709 262863206.138239443302 1 60395.752020099 2024-03-26T18:02:54.536521+00:00 19993206.138259727508 27869999.999994568527 262863206.138250619173 1 60395.752031509 2024-03-26T18:02:55.522405+00:00 19993206.137995529920 27869999.999964259565 262863206.137956112623 1 60395.752043108 2024-03-26T18:02:56.524476+00:00 19993206.138292435557 27870000.000010866672 262863206.138299614191 1 60395.752054722 2024-03-26T18:02:57.527994+00:00 19993206.138233155012 27870000.000047862530 262863206.138277322054 1 60395.752066305 2024-03-26T18:02:58.528756+00:00 19993206.138211488724 27870000.000025995076 262863206.138233780861 1 60395.752077885 2024-03-26T18:02:59.529271+00:00 19993206.138218600303 27869999.999996609986 262863206.138211518526 1 60395.752089340 2024-03-26T18:03:00.518967+00:00 19993206.138160835952 27870000.000001154840 262863206.138158291578 1 60395.752101167 2024-03-26T18:03:01.540797+00:00 19993206.138162307441 27870000.000024072826 262863206.138182699680 1 60395.752112529 2024-03-26T18:03:02.522538+00:00 19993206.138016838580 27869999.999976985157 262863206.137990146875 1 60395.752124136 2024-03-26T18:03:03.525371+00:00 19993206.138329282403 27869999.999995622784 262863206.138321220875 1 60395.752135724 2024-03-26T18:03:04.526576+00:00 19993206.138279039413 27870000.000003390014 262863206.138278752565 1 60395.752147295 2024-03-26T18:03:05.526232+00:00 19993206.138151939958 27870000.000017415732 262863206.138165652752 1 60395.752158798 2024-03-26T18:03:06.520188+00:00 19993206.138181664050 27870000.000016115606 262863206.138194084167 1 60395.752170403 2024-03-26T18:03:07.522784+00:00 19993206.138119820505 27870000.000020056963 262863206.138136178255 1 60395.752181963 2024-03-26T18:03:08.521614+00:00 19993206.138345379382 27870000.000007353723 262863206.138349056244 1 60395.752193514 2024-03-26T18:03:09.519601+00:00 19993206.138001319021 27870000.000028770417 262863206.138026386499 1 60395.752205094 2024-03-26T18:03:10.520111+00:00 19993206.138248749077 27869999.999987833202 262863206.138232886791 1 60395.752216713 2024-03-26T18:03:11.524000+00:00 19993206.138097792864 27869999.999945253134 262863206.138039350510 1 60395.752228320 2024-03-26T18:03:12.526799+00:00 19993206.138052225113 27869999.999978136271 262863206.138026654720 1 60395.752239916 2024-03-26T18:03:13.528806+00:00 19993206.138003561646 27870000.000010132790 262863206.138009995222 1 60395.752251398 2024-03-26T18:03:14.520788+00:00 19993206.137978710234 27870000.000022489578 262863206.137997508049 1 60395.752262965 2024-03-26T18:03:15.520143+00:00 19993206.138247393072 27870000.000000059605 262863206.138243764639 1 60395.752274557 2024-03-26T18:03:16.521682+00:00 19993206.138034220785 27869999.999967332929 262863206.137997865677 1 60395.752286094 2024-03-26T18:03:17.518497+00:00 19993206.138132058084 27870000.000045210123 262863206.138173580170 1 60395.752297665 2024-03-26T18:03:18.518213+00:00 19993206.138017516583 27870000.000010214746 262863206.138024032116 1 60395.752309262 2024-03-26T18:03:19.520237+00:00 19993206.138209525496 27870000.000032845885 262863206.138238668442 1 60395.752320861 2024-03-26T18:03:20.522447+00:00 19993206.138174749911 27870000.000048816204 262863206.138219863176 1 60395.752332434 2024-03-26T18:03:21.522313+00:00 19993206.138268757612 27869999.999983850867 262863206.138248920441 1 60395.752343964 2024-03-26T18:03:22.518502+00:00 19993206.138108596206 27869999.999988272786 262863206.138093173504 1 60395.752355559 2024-03-26T18:03:23.520312+00:00 19993206.138034529984 27869999.999963846058 262863206.137994676828 1 60395.752367131 2024-03-26T18:03:24.520125+00:00 19993206.138350572437 27870000.000052019954 262863206.138398915529 1 60395.752378739 2024-03-26T18:03:25.523042+00:00 19993206.138029381633 27869999.999883390963 262863206.137909054756 1 60395.752390526 2024-03-26T18:03:26.541459+00:00 19993206.138131476939 27869999.999990537763 262863206.138118296862 1 60395.752401887 2024-03-26T18:03:27.523076+00:00 19993206.138204898685 27870000.000011347234 262863206.138212561607 1 60395.752413512 2024-03-26T18:03:28.527449+00:00 19993206.138270102441 27870000.000021934509 262863206.138288348913 1 60395.752424999 2024-03-26T18:03:29.519941+00:00 19993206.138132583350 27870000.000013921410 262863206.138142794371 1 60395.752436738 2024-03-26T18:03:30.534169+00:00 19993206.138236224651 27870000.000016193837 262863206.138248711824 1 60395.752448321 2024-03-26T18:03:31.534922+00:00 19993206.138206638396 27870000.000012148172 262863206.138215094805 1 60395.752459776 2024-03-26T18:03:32.524599+00:00 19993206.138173483312 27870000.000003788620 262863206.138173580170 1 60395.752471481 2024-03-26T18:03:33.535936+00:00 19993206.138100638986 27869999.999981660396 262863206.138078629971 1 60395.752482911 2024-03-26T18:03:34.523464+00:00 19993206.137868225574 27869999.999997839332 262863206.137862384319 1 60395.752494646 2024-03-26T18:03:35.537454+00:00 19993206.138242721558 27870000.000030227005 262863206.138269245625 1 60395.752506183 2024-03-26T18:03:36.534214+00:00 19993206.138326991349 27869999.999987840652 262863206.138311147690 1 60395.752517616 2024-03-26T18:03:37.522036+00:00 19993206.138034787029 27870000.000014051795 262863206.138045161963 1 60395.752529262 2024-03-26T18:03:38.528223+00:00 19993206.138056412339 27870000.000037666410 262863206.138090372086 1 60395.752540842 2024-03-26T18:03:39.528743+00:00 19993206.138105854392 27869999.999982934445 262863206.138085067272 1 60395.752552401 2024-03-26T18:03:40.527421+00:00 19993206.138151768595 27870000.000010784715 262863206.138158857822 1 60395.752563903 2024-03-26T18:03:41.521195+00:00 19993206.138306051493 27870000.000048238784 262863206.138350605965 1 60395.752575571 2024-03-26T18:03:42.529315+00:00 19993206.138197652996 27870000.000018775463 262863206.138212740421 1 60395.752587092 2024-03-26T18:03:43.524733+00:00 19993206.137746546417 27869999.999999947846 262863206.137742787600 1 60395.752598609 2024-03-26T18:03:44.519841+00:00 19993206.138195324689 27869999.999999649823 262863206.138191282749 1 60395.752610176 2024-03-26T18:03:45.519199+00:00 19993206.138180118054 27870000.000014062971 262863206.138190478086 1 60395.752621782 2024-03-26T18:03:46.522008+00:00 19993206.138223879039 27870000.000010419637 262863206.138230621815 1 60395.752633401 2024-03-26T18:03:47.525825+00:00 19993206.137897282839 27869999.999980919063 262863206.137874513865 1 60395.752644937 2024-03-26T18:03:48.522596+00:00 19993206.138214271516 27869999.999978996813 262863206.138189554214 1 60395.752656619 2024-03-26T18:03:49.531861+00:00 19993206.138314295560 27870000.000022187829 262863206.138332784176 1 60395.752668105 2024-03-26T18:03:50.524225+00:00 19993206.138174787164 27870000.000024829060 262863206.138195931911 1 60395.752679668 2024-03-26T18:03:51.523338+00:00 19993206.138153742999 27869999.999993126839 262863206.138143151999 1 60395.752691185 2024-03-26T18:03:52.518386+00:00 19993206.138242427260 27870000.000021189451 262863206.138259917498 1 60395.752702829 2024-03-26T18:03:53.524478+00:00 19993206.137996394187 27869999.999966718256 262863206.137959420681 1 60395.752714494 2024-03-26T18:03:54.532327+00:00 19993206.138169970363 27869999.999983988702 262863206.138150274754 1 60395.752726061 2024-03-26T18:03:55.531717+00:00 19993206.138275291771 27870000.000004291534 262863206.138275891542 1 60395.752737632 2024-03-26T18:03:56.531372+00:00 19993206.138186834753 27869999.999988321215 262863206.138171464205 1 60395.752749209 2024-03-26T18:03:57.531679+00:00 19993206.138085752726 27870000.000013649464 262863206.138095706701 1 60395.752760721 2024-03-26T18:03:58.526294+00:00 19993206.138217221946 27869999.999981831759 262863206.138195335865 1 60395.752772375 2024-03-26T18:03:59.533164+00:00 19993206.137989055365 27870000.000029169023 262863206.138014525175 1 60395.752783874 2024-03-26T18:04:00.526743+00:00 19993206.138134662062 27869999.999977476895 262863206.138108432293 1 60395.752795655 2024-03-26T18:04:01.544570+00:00 19993206.137986894697 27869999.999990180135 262863206.137973368168 1 60395.752807110 2024-03-26T18:04:02.534253+00:00 19993206.138190057129 27870000.000025119632 262863206.138211488724 1 60395.752818533 2024-03-26T18:04:03.521295+00:00 19993206.138061583042 27869999.999988730997 262863206.138046622276 1 60395.752830152 2024-03-26T18:04:04.525155+00:00 19993206.138205882162 27870000.000010140240 262863206.138212323189 1 60395.752841699 2024-03-26T18:04:05.522784+00:00 19993206.138384904712 27870000.000001866370 262863206.138383090496 1 60395.752853241 2024-03-26T18:04:06.520032+00:00 19993206.137967728078 27869999.999969761819 262863206.137933790684 1 60395.752864861 2024-03-26T18:04:07.524035+00:00 19993206.138278778642 27870000.000006973743 262863206.138282060623 1 60395.752876407 2024-03-26T18:04:08.521609+00:00 19993206.138126950711 27869999.999983008951 262863206.138106256723 1 60395.752888018 2024-03-26T18:04:09.524777+00:00 19993206.138150334358 27869999.999992027879 262863206.138138651848 1 60395.752899577 2024-03-26T18:04:10.523493+00:00 19993206.138178855181 27869999.999975815415 262863206.138150960207 1 60395.752911172 2024-03-26T18:04:11.525241+00:00 19993206.138162110001 27870000.000023975968 262863206.138182371855 1 60395.752922707 2024-03-26T18:04:12.521856+00:00 19993206.138206560165 27870000.000027053058 262863206.138229936361 1 60395.752934253 2024-03-26T18:04:13.519492+00:00 19993206.137889947742 27870000.000004317611 262863206.137890577316 1 60395.752945879 2024-03-26T18:04:14.523924+00:00 19993206.138181708753 27869999.999987661839 262863206.138165682554 1 60395.752957379 2024-03-26T18:04:15.517513+00:00 19993206.138229679316 27870000.000035963953 262863206.138261944056 1 60395.752969243 2024-03-26T18:04:16.542561+00:00 19993206.138300720602 27870000.000004954636 262863206.138301968575 1 60395.752980646 2024-03-26T18:04:17.527847+00:00 19993206.138132743537 27870000.000018630177 262863206.138147681952 1 60395.752992128 2024-03-26T18:04:18.519817+00:00 19993206.137822397053 27869999.999973829836 262863206.137792527676 1 60395.753003691 2024-03-26T18:04:19.518940+00:00 19993206.138329252601 27870000.000014640391 262863206.138340175152 1 60395.753015287 2024-03-26T18:04:20.520839+00:00 19993206.138207387179 27869999.999984767288 262863206.138188451529 1 60395.753026834 2024-03-26T18:04:21.518481+00:00 19993206.138132061809 27869999.999966468662 262863206.138094842434 1 60395.753038439 2024-03-26T18:04:22.521105+00:00 19993206.138055037707 27869999.999990921468 262863206.138042241335 1 60395.753050028 2024-03-26T18:04:23.522462+00:00 19993206.138145562261 27870000.000001899898 262863206.138143777847 1 60395.753061563 2024-03-26T18:04:24.519041+00:00 19993206.138030935079 27870000.000028196722 262863206.138055443764 1 60395.753073147 2024-03-26T18:04:25.519942+00:00 19993206.138134539127 27870000.000011261553 262863206.138142108917 1 60395.753084710 2024-03-26T18:04:26.518950+00:00 19993206.138281680644 27870000.000041849911 262863206.138319820166 1 60395.753096308 2024-03-26T18:04:27.520975+00:00 19993206.137805737555 27870000.000022891909 262863206.137824922800 1 60395.753107851 2024-03-26T18:04:28.518331+00:00 19993206.138275682926 27869999.999958533794 262863206.138230532408 1 60395.753119490 2024-03-26T18:04:29.523913+00:00 19993206.138221111149 27869999.999916687608 262863206.138134092093 1 60395.753131044 2024-03-26T18:04:30.522191+00:00 19993206.138318415731 27870000.000052835792 262863206.138367563486 1 60395.753142598 2024-03-26T18:04:31.520425+00:00 19993206.138142332435 27870000.000034853816 262863206.138173520565 1 60395.753154177 2024-03-26T18:04:32.520924+00:00 19993206.138091471046 27869999.999986674637 262863206.138074457645 1 60395.753165717 2024-03-26T18:04:33.517986+00:00 19993206.138103224337 27870000.000008076429 262863206.138107597828 1 60395.753177288 2024-03-26T18:04:34.517667+00:00 19993206.138161145151 27870000.000041499734 262863206.138198941946 1 60395.753188866 2024-03-26T18:04:35.518020+00:00 19993206.138266656548 27869999.999953020364 262863206.138215988874 1 60395.753200451 2024-03-26T18:04:36.518945+00:00 19993206.138065177947 27869999.999965731055 262863206.138027220964 1 60395.753212015 2024-03-26T18:04:37.518095+00:00 19993206.138018149883 27869999.999993458390 262863206.138007909060 1 60395.753223625 2024-03-26T18:04:38.521237+00:00 19993206.138261966407 27870000.000010609627 262863206.138268887997 1 60395.753235170 2024-03-26T18:04:39.518686+00:00 19993206.138089992106 27869999.999955907464 262863206.138042181730 1 60395.753246736 2024-03-26T18:04:40.517992+00:00 19993206.138362515718 27870000.000013064593 262863206.138371884823 1 60395.753258307 2024-03-26T18:04:41.517752+00:00 19993206.138178434223 27869999.999961886555 262863206.138136625290 1 60395.753269983 2024-03-26T18:04:42.526567+00:00 19993206.138100177050 27870000.000034760684 262863206.138131231070 1 60395.753281450 2024-03-26T18:04:43.517253+00:00 19993206.137968920171 27870000.000056922436 262863206.138022154570 1 60395.753293041 2024-03-26T18:04:44.518734+00:00 19993206.138042099774 27869999.999957550317 262863206.137995958328 1 60395.753304703 2024-03-26T18:04:45.526346+00:00 19993206.138064965606 27870000.000024311244 262863206.138085603714 1 60395.753316198 2024-03-26T18:04:46.519572+00:00 19993206.138374272734 27870000.000021398067 262863206.138391971588 1 60395.753327928 2024-03-26T18:04:47.533020+00:00 19993206.138152953237 27870000.000021819025 262863206.138171076775 1 60395.753339463 2024-03-26T18:04:48.529618+00:00 19993206.137995827943 27870000.000013265759 262863206.138005405664 1 60395.753351007 2024-03-26T18:04:49.526985+00:00 19993206.138043504208 27870000.000008333474 262863206.138048142195 1 60395.753362527 2024-03-26T18:04:50.522332+00:00 19993206.138212479651 27869999.999963991344 262863206.138172775507 1 60395.753374260 2024-03-26T18:04:51.536078+00:00 19993206.138207577169 27869999.999960530549 262863206.138164430857 1 60395.753385676 2024-03-26T18:04:52.522383+00:00 19993206.137999597937 27869999.999997552484 262863206.137993454933 1 60395.753397286 2024-03-26T18:04:53.525488+00:00 19993206.138188906014 27870000.000004556030 262863206.138189762831 1 60395.753408813 2024-03-26T18:04:54.521487+00:00 19993206.138242028654 27870000.000028710812 262863206.138267040253 1 60395.753420378 2024-03-26T18:04:55.520669+00:00 19993206.138050995767 27869999.999998543411 262863206.138045847416 1 60395.753432083 2024-03-26T18:04:56.531966+00:00 19993206.138255611062 27870000.000012684613 262863206.138264596462 1 60395.753443681 2024-03-26T18:04:57.534019+00:00 19993206.138108968735 27870000.000028990209 262863206.138134270906 1 60395.753455094 2024-03-26T18:04:58.520079+00:00 19993206.138092141598 27869999.999967224896 262863206.138055652380 1 60395.753466852 2024-03-26T18:04:59.536009+00:00 19993206.138230245560 27870000.000023707747 262863206.138250261545 1 60395.753478377 2024-03-26T18:05:00.531791+00:00 19993206.138257849962 27869999.999981928617 262863206.138236105442 1 60395.753490318 2024-03-26T18:05:01.563419+00:00 19993206.137880213559 27869999.999955561012 262863206.137832075357 1 60395.753501431 2024-03-26T18:05:02.523660+00:00 19993206.138319708407 27870000.000007685274 262863206.138323694468 1 60395.753512982 2024-03-26T18:05:03.521656+00:00 19993206.138120867312 27869999.999971840531 262863206.138089001179 1 60395.753524548 2024-03-26T18:05:04.520941+00:00 19993206.138060305268 27869999.999984569848 262863206.138041168451 1 60395.753536136 2024-03-26T18:05:05.522169+00:00 19993206.138063266873 27870000.000016890466 262863206.138076484203 1 60395.753547709 2024-03-26T18:05:06.522007+00:00 19993206.138130422682 27870000.000017616898 262863206.138144344091 1 60395.753559331 2024-03-26T18:05:07.526233+00:00 19993206.138228658587 27870000.000015616417 262863206.138240575790 1 60395.753570821 2024-03-26T18:05:08.518896+00:00 19993206.138097979128 27870000.000028319657 262863206.138122588396 1 60395.753582465 2024-03-26T18:05:09.525004+00:00 19993206.138064462692 27870000.000040229410 262863206.138101011515 1 60395.753593958 2024-03-26T18:05:10.518010+00:00 19993206.138123091310 27869999.999984543771 262863206.138103932142 1 60395.753605566 2024-03-26T18:05:11.520953+00:00 19993206.138219278306 27870000.000011067837 262863206.138226628304 1 60395.753617119 2024-03-26T18:05:12.519100+00:00 19993206.138214789331 27870000.000046659261 262863206.138257771730 1 60395.753628759 2024-03-26T18:05:13.524769+00:00 19993206.138041634113 27869999.999990496784 262863206.138028442860 1 60395.753640255 2024-03-26T18:05:14.518050+00:00 19993206.138175360858 27870000.000028666109 262863206.138200342655 1 60395.753651879 2024-03-26T18:05:15.522353+00:00 19993206.138165391982 27870000.000021830201 262863206.138183504343 1 60395.753663425 2024-03-26T18:05:16.519965+00:00 19993206.138169582933 27869999.999999899417 262863206.138165801764 1 60395.753675010 2024-03-26T18:05:17.520847+00:00 19993206.138069227338 27869999.999979294837 262863206.138044834137 1 60395.753686568 2024-03-26T18:05:18.519436+00:00 19993206.138234075159 27870000.000055409968 262863206.138285785913 1 60395.753698175 2024-03-26T18:05:19.522329+00:00 19993206.137971054763 27870000.000029318035 262863206.137996673584 1 60395.753709725 2024-03-26T18:05:20.520207+00:00 19993206.138349920511 27869999.999989714473 262863206.138335943222 1 60395.753721284 2024-03-26T18:05:21.518905+00:00 19993206.138215351850 27870000.000017810613 262863206.138229489326 1 60395.753732862 2024-03-26T18:05:22.519313+00:00 19993206.138143662363 27869999.999982435256 262863206.138122409582 1 60395.753744436 2024-03-26T18:05:23.519295+00:00 19993206.138230800629 27869999.999969270080 262863206.138196378946 1 60395.753756033 2024-03-26T18:05:24.521295+00:00 19993206.138071082532 27869999.999993156642 262863206.138060539961 1 60395.753767559 2024-03-26T18:05:25.517099+00:00 19993206.138179492205 27869999.999978929758 262863206.138154715300 1 60395.753779176 2024-03-26T18:05:26.520783+00:00 19993206.138111129403 27869999.999980501831 262863206.138087928295 1 60395.753790771 2024-03-26T18:05:27.522623+00:00 19993206.138118185103 27870000.000019617379 262863206.138134092093 1 60395.753802328 2024-03-26T18:05:28.521181+00:00 19993206.138318937272 27869999.999987229705 262863206.138302475214 1 60395.753813867 2024-03-26T18:05:29.518149+00:00 19993206.138168696314 27870000.000031027943 262863206.138196021318 1 60395.753825440 2024-03-26T18:05:30.518000+00:00 19993206.138050023466 27869999.999962862581 262863206.138009190559 1 60395.753837023 2024-03-26T18:05:31.518794+00:00 19993206.138309855014 27870000.000009946525 262863206.138316124678 1 60395.753848623 2024-03-26T18:05:32.521034+00:00 19993206.138217184693 27869999.999979693443 262863206.138193190098 1 60395.753860157 2024-03-26T18:05:33.517549+00:00 19993206.138344734907 27870000.000020414591 262863206.138361454010 1 60395.753871756 2024-03-26T18:05:34.519716+00:00 19993206.138147126883 27869999.999976739287 262863206.138120174408 1 60395.753883295 2024-03-26T18:05:35.516719+00:00 19993206.137949939817 27870000.000023629516 262863206.137969881296 1 60395.753894884 2024-03-26T18:05:36.517936+00:00 19993206.138111796230 27869999.999987162650 262863206.138095259666 1 60395.753906472 2024-03-26T18:05:37.519183+00:00 19993206.138116706163 27869999.999993208796 262863206.138106226921 1 60395.753918058 2024-03-26T18:05:38.520218+00:00 19993206.138185176998 27870000.000000409782 262863206.138181895018 1 60395.753929616 2024-03-26T18:05:39.518848+00:00 19993206.138101764023 27870000.000043649226 262863206.138141721487 1 60395.753941244 2024-03-26T18:05:40.523510+00:00 19993206.138223595917 27870000.000044379383 262863206.138264268637 1 60395.753952777 2024-03-26T18:05:41.519979+00:00 19993206.138056013733 27870000.000005576760 262863206.138057887554 1 60395.753964319 2024-03-26T18:05:42.517150+00:00 19993206.138308104128 27870000.000008612871 262863206.138313025236 1 60395.753976053 2024-03-26T18:05:43.530954+00:00 19993206.138108473271 27869999.999996490777 262863206.138101249933 1 60395.753987563 2024-03-26T18:05:44.525416+00:00 19993206.138300567865 27869999.999999117106 262863206.138295978308 1 60395.753999121 2024-03-26T18:05:45.524099+00:00 19993206.138117298484 27869999.999992486089 262863206.138106107712 1 60395.754010824 2024-03-26T18:05:46.535251+00:00 19993206.138034477830 27869999.999960768968 262863206.137991547585 1 60395.754022238 2024-03-26T18:05:47.521378+00:00 19993206.138031955808 27869999.999958463013 262863206.137986719608 1 60395.754033879 2024-03-26T18:05:48.527150+00:00 19993206.138201486319 27869999.999966464937 262863206.138164252043 1 60395.754045469 2024-03-26T18:05:49.528526+00:00 19993206.138260390610 27870000.000019159168 262863206.138275861740 1 60395.754057148 2024-03-26T18:05:50.537549+00:00 19993206.138160731643 27870000.000022292137 262863206.138179332018 1 60395.754068703 2024-03-26T18:05:51.535989+00:00 19993206.138246450573 27870000.000021263957 262863206.138264030218 1 60395.754080200 2024-03-26T18:05:52.529267+00:00 19993206.138010755181 27870000.000048130751 262863206.138055205345 1 60395.754091707 2024-03-26T18:05:53.523509+00:00 19993206.138164434582 27869999.999984968454 262863206.138145714998 1 60395.754103306 2024-03-26T18:05:54.525649+00:00 19993206.138070188463 27869999.999993219972 262863206.138059705496 1 60395.754114906 2024-03-26T18:05:55.527916+00:00 19993206.137951716781 27869999.999962437898 262863206.137910485268 1 60395.754126550 2024-03-26T18:05:56.533939+00:00 19993206.138244435191 27870000.000019993633 262863206.138260722160 1 60395.754137951 2024-03-26T18:05:57.518965+00:00 19993206.138182230294 27869999.999977752566 262863206.138156294823 1 60395.754149592 2024-03-26T18:05:58.524710+00:00 19993206.138040184975 27870000.000008627772 262863206.138045132160 1 60395.754161313 2024-03-26T18:05:59.537444+00:00 19993206.138141803443 27869999.999983154237 262863206.138121277094 1 60395.754172716 2024-03-26T18:06:00.522657+00:00 19993206.138061948121 27869999.999987024814 262863206.138045281172 1 60395.754184411 2024-03-26T18:06:01.533084+00:00 19993206.138076540083 27870000.000010378659 262863206.138083219528 1 60395.754195940 2024-03-26T18:06:02.529194+00:00 19993206.138082645833 27869999.999951664358 262863206.138030618429 1 60395.754207451 2024-03-26T18:06:03.523779+00:00 19993206.138333875686 27869999.999964643270 262863206.138294845819 1 60395.754219108 2024-03-26T18:06:04.530968+00:00 19993206.138100616634 27869999.999957550317 262863206.138054490089 1 60395.754230600 2024-03-26T18:06:05.523832+00:00 19993206.138134822249 27870000.000003222376 262863206.138134360313 1 60395.754242236 2024-03-26T18:06:06.529219+00:00 19993206.137916781008 27870000.000007811934 262863206.137920886278 1 60395.754253718 2024-03-26T18:06:07.521261+00:00 19993206.138106830418 27870000.000005755574 262863206.138108879328 1 60395.754265293 2024-03-26T18:06:08.521266+00:00 19993206.138060089201 27870000.000047296286 262863206.138103693724 1 60395.754276896 2024-03-26T18:06:09.523836+00:00 19993206.138227339834 27870000.000008687377 262863206.138232350349 1 60395.754288471 2024-03-26T18:06:10.523875+00:00 19993206.138073682785 27869999.999970119447 262863206.138040095568 1 60395.754300106 2024-03-26T18:06:11.529194+00:00 19993206.138137064874 27870000.000009089708 262863206.138142466545 1 60395.754311602 2024-03-26T18:06:12.522375+00:00 19993206.138200256974 27870000.000013239682 262863206.138209789991 1 60395.754323293 2024-03-26T18:06:13.532509+00:00 19993206.138126172125 27870000.000002108514 262863206.138124585152 1 60395.754334814 2024-03-26T18:06:14.527975+00:00 19993206.138280175626 27869999.999993216246 262863206.138269692659 1 60395.754346360 2024-03-26T18:06:15.525526+00:00 19993206.137966964394 27869999.999980267137 262863206.137943536043 1 60395.754357964 2024-03-26T18:06:16.528071+00:00 19993206.138235483319 27869999.999936655164 262863206.138168424368 1 60395.754369535 2024-03-26T18:06:17.527773+00:00 19993206.138227872550 27869999.999996993691 262863206.138221174479 1 60395.754381305 2024-03-26T18:06:18.544770+00:00 19993206.138073299080 27869999.999955318868 262863206.138024926186 1 60395.754392680 2024-03-26T18:06:19.527545+00:00 19993206.138102322817 27870000.000006083399 262863206.138104707003 1 60395.754404264 2024-03-26T18:06:20.528410+00:00 19993206.138283982873 27870000.000011250377 262863206.138291537762 1 60395.754415798 2024-03-26T18:06:21.524906+00:00 19993206.138139944524 27869999.999997872859 262863206.138134121895 1 60395.754427354 2024-03-26T18:06:22.523370+00:00 19993206.138151414692 27870000.000010259449 262863206.138157963753 1 60395.754438893 2024-03-26T18:06:23.520364+00:00 19993206.138086520135 27870000.000017590821 262863206.138100415468 1 60395.754450537 2024-03-26T18:06:24.526424+00:00 19993206.138439681381 27870000.000020645559 262863206.138456642628 1 60395.754462092 2024-03-26T18:06:25.524769+00:00 19993206.137999586761 27870000.000007092953 262863206.138002991676 1 60395.754473625 2024-03-26T18:06:26.521224+00:00 19993206.138166759163 27869999.999967891723 262863206.138130962849 1 60395.754485213 2024-03-26T18:06:27.522445+00:00 19993206.138266656548 27870000.000028733164 262863206.138291686773 1 60395.754496897 2024-03-26T18:06:28.531865+00:00 19993206.138121556491 27870000.000001046807 262863206.138118892908 1 60395.754508337 2024-03-26T18:06:29.520275+00:00 19993206.138119045645 27869999.999904148281 262863206.138019502163 1 60395.754519889 2024-03-26T18:06:30.518415+00:00 19993206.138129223138 27870000.000023420900 262863206.138148963451 1 60395.754531546 2024-03-26T18:06:31.525612+00:00 19993206.138134095818 27869999.999968331307 262863206.138098716736 1 60395.754543107 2024-03-26T18:06:32.524411+00:00 19993206.138409592211 27869999.999990578741 262863206.138396471739 1 60395.754554625 2024-03-26T18:06:33.519624+00:00 19993206.138144481927 27870000.000051520765 262863206.138192325830 1 60395.754566226 2024-03-26T18:06:34.521891+00:00 19993206.138038966805 27870000.000015322119 262863206.138050585985 1 60395.754577780 2024-03-26T18:06:35.520200+00:00 19993206.137990251184 27869999.999994684011 262863206.137981235981 1 60395.754589362 2024-03-26T18:06:36.520837+00:00 19993206.138212431222 27870000.000014152378 262863206.138222903013 1 60395.754600937 2024-03-26T18:06:37.520982+00:00 19993206.138144869357 27870000.000039458275 262863206.138180643320 1 60395.754612468 2024-03-26T18:06:38.517235+00:00 19993206.138323638588 27870000.000038903207 262863206.138358831406 1 60395.754624045 2024-03-26T18:06:39.517549+00:00 19993206.137897159904 27869999.999994821846 262863206.137888282537 1 60395.754635665 2024-03-26T18:06:40.521434+00:00 19993206.137933529913 27869999.999998223037 262863206.137928038836 1 60395.754647263 2024-03-26T18:06:41.523503+00:00 19993206.138232003897 27870000.000016689301 262863206.138244986534 1 60395.754658837 2024-03-26T18:06:42.523497+00:00 19993206.138113718480 27869999.999984029680 262863206.138094037771 1 60395.754670465 2024-03-26T18:06:43.528207+00:00 19993206.137916911393 27870000.000011585653 262863206.137924820185 1 60395.754682022 2024-03-26T18:06:44.526661+00:00 19993206.138196535408 27869999.999994698912 262863206.138187527657 1 60395.754693607 2024-03-26T18:06:45.527641+00:00 19993206.138301219791 27870000.000033855438 262863206.138331383467 1 60395.754705107 2024-03-26T18:06:46.521234+00:00 19993206.138335410506 27870000.000038180500 262863206.138369888067 1 60395.754716684 2024-03-26T18:06:47.521463+00:00 19993206.137935191393 27870000.000009287149 262863206.137940794230 1 60395.754728359 2024-03-26T18:06:48.530215+00:00 19993206.138007197529 27869999.999994941056 262863206.137998431921 1 60395.754739827 2024-03-26T18:06:49.521017+00:00 19993206.138169530779 27870000.000018112361 262863206.138183951378 1 60395.754751392 2024-03-26T18:06:50.520240+00:00 19993206.138247866184 27869999.999994684011 262863206.138238877058 1 60395.754762950 2024-03-26T18:06:51.518872+00:00 19993206.138051975518 27870000.000006940216 262863206.138055235147 1 60395.754774513 2024-03-26T18:06:52.517923+00:00 19993206.138159085065 27870000.000008769333 262863206.138164162636 1 60395.754786080 2024-03-26T18:06:53.517326+00:00 19993206.138150170445 27870000.000016119331 262863206.138162612915 1 60395.754797679 2024-03-26T18:06:54.519472+00:00 19993206.138393022120 27869999.999996349216 262863206.138385683298 1 60395.754809250 2024-03-26T18:06:55.519197+00:00 19993206.138032894582 27869999.999972108752 262863206.138001292944 1 60395.754820803 2024-03-26T18:06:56.517391+00:00 19993206.138093572110 27870000.000004418194 262863206.138094276190 1 60395.754832379 2024-03-26T18:06:57.517515+00:00 19993206.138284523040 27870000.000004567206 262863206.138285398483 1 60395.754843993 2024-03-26T18:06:58.521025+00:00 19993206.138267017901 27869999.999992720783 262863206.138256043196 1 60395.754855512 2024-03-26T18:06:59.516226+00:00 19993206.137939933687 27869999.999980814755 262863206.137917041779 1 60395.754867121 2024-03-26T18:07:00.519202+00:00 19993206.138194583356 27870000.000019565225 262863206.138210445642 1 60395.754878734 2024-03-26T18:07:01.522635+00:00 19993206.138218764216 27869999.999995082617 262863206.138210147619 1 60395.754890326 2024-03-26T18:07:02.524217+00:00 19993206.138040535152 27869999.999989740551 262863206.138026595116 1 60395.754901908 2024-03-26T18:07:03.524895+00:00 19993206.138081412762 27869999.999960765243 262863206.138038486242 1 60395.754913415 2024-03-26T18:07:04.519057+00:00 19993206.138060849160 27869999.999970853329 262863206.138027995825 1 60395.754924987 2024-03-26T18:07:05.518914+00:00 19993206.138153817505 27869999.999951686710 262863206.138101816177 1 60395.754936566 2024-03-26T18:07:06.519306+00:00 19993206.138093214482 27870000.000035457313 262863206.138124972582 1 60395.754948182 2024-03-26T18:07:07.522910+00:00 19993206.138144355267 27870000.000016395003 262863206.138157039881 1 60395.754959711 2024-03-26T18:07:08.519020+00:00 19993206.138157200068 27870000.000016916543 262863206.138170421124 1 60395.754971275 2024-03-26T18:07:09.518116+00:00 19993206.138283126056 27870000.000030141324 262863206.138309568167 1 60395.754982855 2024-03-26T18:07:10.518642+00:00 19993206.138153605163 27869999.999978307635 262863206.138128221035 1 60395.754994423 2024-03-26T18:07:11.518135+00:00 19993206.138035051525 27869999.999967452139 262863206.137998819351 1 60395.755006060 2024-03-26T18:07:12.523627+00:00 19993206.138187121600 27869999.999981418252 262863206.138164818287 1 60395.755017633 2024-03-26T18:07:13.523444+00:00 19993206.138298552483 27869999.999976944178 262863206.138271778822 1 60395.755029165 2024-03-26T18:07:14.519841+00:00 19993206.138053983450 27870000.000013552606 262863206.138063848019 1 60395.755040725 2024-03-26T18:07:15.518615+00:00 19993206.138246268034 27870000.000021558255 262863206.138264119625 1 60395.755052309 2024-03-26T18:07:16.519523+00:00 19993206.138258170336 27870000.000021629035 262863206.138276100159 1 60395.755063896 2024-03-26T18:07:17.520615+00:00 19993206.138285052031 27869999.999997302890 262863206.138278663158 1 60395.755075485 2024-03-26T18:07:18.521951+00:00 19993206.138045672327 27869999.999995961785 262863206.138037919998 1 60395.755087048 2024-03-26T18:07:19.520909+00:00 19993206.138230584562 27870000.000020567328 262863206.138247460127 1 60395.755098570 2024-03-26T18:07:20.516442+00:00 19993206.138195645064 27870000.000030152500 262863206.138222098351 1 60395.755110159 2024-03-26T18:07:21.517677+00:00 19993206.138038061559 27870000.000035952777 262863206.138070315123 1 60395.755121754 2024-03-26T18:07:22.519515+00:00 19993206.138000838459 27869999.999940030277 262863206.137937188148 1 60395.755133294 2024-03-26T18:07:23.516565+00:00 19993206.138101398945 27870000.000026308000 262863206.138124018908 1 60395.755144909 2024-03-26T18:07:24.520193+00:00 19993206.138011816889 27870000.000015955418 262863206.138024061918 1 60395.755156439 2024-03-26T18:07:25.516330+00:00 19993206.138212896883 27869999.999990180135 262863206.138199359179 1 60395.755168039 2024-03-26T18:07:26.518567+00:00 19993206.138253640383 27869999.999999098480 262863206.138249039650 1 60395.755179645 2024-03-26T18:07:27.521338+00:00 19993206.138031035662 27869999.999984469265 262863206.138011813164 1 60395.755191163 2024-03-26T18:07:28.516490+00:00 19993206.138115879148 27870000.000032536685 262863206.138144731522 1 60395.755202808 2024-03-26T18:07:29.522647+00:00 19993206.138079769909 27869999.999964281917 262863206.138040363789 1 60395.755214327 2024-03-26T18:07:30.517802+00:00 19993206.138317354023 27870000.000061646104 262863206.138375282288 1 60395.755225902 2024-03-26T18:07:31.517957+00:00 19993206.138248965144 27870000.000020273030 262863206.138265550137 1 60395.755237467 2024-03-26T18:07:32.517123+00:00 19993206.137929972261 27870000.000031370670 262863206.137957662344 1 60395.755249057 2024-03-26T18:07:33.518517+00:00 19993206.138130307198 27869999.999995410442 262863206.138122022152 1 60395.755260609 2024-03-26T18:07:34.516627+00:00 19993206.138286098838 27869999.999972708523 262863206.138255119324 1 60395.755272200 2024-03-26T18:07:35.518129+00:00 19993206.138031024486 27869999.999982427806 262863206.138009756804 1 60395.755283778 2024-03-26T18:07:36.518426+00:00 19993206.138248261064 27870000.000045936555 262863206.138290494680 1 60395.755295352 2024-03-26T18:07:37.518370+00:00 19993206.138016782701 27870000.000034734607 262863206.138047844172 1 60395.755306916 2024-03-26T18:07:38.517594+00:00 19993206.138102423400 27869999.999986492097 262863206.138085216284 1 60395.755318499 2024-03-26T18:07:39.518302+00:00 19993206.138025034219 27870000.000018037856 262863206.138039380312 1 60395.755330080 2024-03-26T18:07:40.518947+00:00 19993206.138159640133 27869999.999999377877 262863206.138155311346 1 60395.755341652 2024-03-26T18:07:41.518698+00:00 19993206.138123132288 27869999.999994397163 262863206.138113826513 1 60395.755353222 2024-03-26T18:07:42.518392+00:00 19993206.138122349977 27869999.999983772635 262863206.138102442026 1 60395.755364818 2024-03-26T18:07:43.520276+00:00 19993206.138235293329 27870000.000022403896 262863206.138254016638 1 60395.755376383 2024-03-26T18:07:44.519448+00:00 19993206.138287279755 27869999.999964177608 262863206.138247758150 1 60395.755387979 2024-03-26T18:07:45.521355+00:00 19993206.138107378036 27870000.000013403594 262863206.138117104769 1 60395.755399517 2024-03-26T18:07:46.518274+00:00 19993206.137985106558 27869999.999960586429 262863206.137942016125 1 60395.755411075 2024-03-26T18:07:47.516872+00:00 19993206.137953232974 27869999.999995984137 262863206.137945502996 1 60395.755422659 2024-03-26T18:07:48.517728+00:00 19993206.138175938278 27870000.000032477081 262863206.138204723597 1 60395.755434239 2024-03-26T18:07:49.518244+00:00 19993206.138080660254 27869999.999974060804 262863206.138051033020 1 60395.755445916 2024-03-26T18:07:50.527138+00:00 19993206.138146869838 27870000.000055544078 262863206.138198733330 1 60395.755457382 2024-03-26T18:07:51.517834+00:00 19993206.138327170163 27870000.000011421740 262863206.138334900141 1 60395.755468936 2024-03-26T18:07:52.516047+00:00 19993206.138055462390 27869999.999979581684 262863206.138031363487 1 60395.755480535 2024-03-26T18:07:53.518277+00:00 19993206.138073440641 27870000.000016845763 262863206.138086587191 1 60395.755492179 2024-03-26T18:07:54.524247+00:00 19993206.138438452035 27870000.000012159348 262863206.138446927071 1 60395.755503704 2024-03-26T18:07:55.520015+00:00 19993206.138228897005 27870000.000043019652 262863206.138268232346 1 60395.755515251 2024-03-26T18:07:56.517711+00:00 19993206.138028174639 27869999.999988272786 262863206.138012737036 1 60395.755526834 2024-03-26T18:07:57.518469+00:00 19993206.138042438775 27870000.000015072525 262863206.138053834438 1 60395.755538394 2024-03-26T18:07:58.517222+00:00 19993206.138218913227 27870000.000005707145 262863206.138220936060 1 60395.755549960 2024-03-26T18:07:59.516515+00:00 19993206.138143189251 27869999.999959584326 262863206.138099074364 1 60395.755561556 2024-03-26T18:08:00.518410+00:00 19993206.138223297894 27870000.000018335879 262863206.138237923384 1 60395.755573398 2024-03-26T18:08:01.541561+00:00 19993206.138106647879 27869999.999972887337 262863206.138075828552 1 60395.755584795 2024-03-26T18:08:02.526268+00:00 19993206.138122532517 27870000.000015985221 262863206.138134807348 1 60395.755596328 2024-03-26T18:08:03.522722+00:00 19993206.138050626963 27870000.000010345131 262863206.138057261705 1 60395.755607854 2024-03-26T18:08:04.518540+00:00 19993206.138056714088 27869999.999995693564 262863206.138048738241 1 60395.755619489 2024-03-26T18:08:05.523872+00:00 19993206.138291262090 27869999.999986659735 262863206.138274222612 1 60395.755630997 2024-03-26T18:08:06.518186+00:00 19993206.138240981847 27869999.999983493239 262863206.138220787048 1 60395.755642608 2024-03-26T18:08:07.521347+00:00 19993206.138373412192 27870000.000054113567 262863206.138423830271 1 60395.755654288 2024-03-26T18:08:08.530528+00:00 19993206.138003509492 27869999.999958805740 262863206.137958616018 1 60395.755665785 2024-03-26T18:08:09.523832+00:00 19993206.138246744871 27870000.000006947666 262863206.138249993324 1 60395.755677364 2024-03-26T18:08:10.524277+00:00 19993206.137976996601 27869999.999960735440 262863206.137934029102 1 60395.755688937 2024-03-26T18:08:11.524165+00:00 19993206.138005476445 27870000.000045817345 262863206.138047575951 1 60395.755700471 2024-03-26T18:08:12.520707+00:00 19993206.138412747532 27869999.999984905124 262863206.138393968344 1 60395.755712158 2024-03-26T18:08:13.530446+00:00 19993206.138079989702 27870000.000028412789 262863206.138104707003 1 60395.755724135 2024-03-26T18:08:14.565306+00:00 19993206.138321086764 27870000.000043600798 262863206.138360977173 1 60395.755735237 2024-03-26T18:08:15.524508+00:00 19993206.137950412929 27869999.999975945801 262863206.137922674417 1 60395.755746724 2024-03-26T18:08:16.516926+00:00 19993206.138132464141 27870000.000023834407 262863206.138152599335 1 60395.755758367 2024-03-26T18:08:17.522877+00:00 19993206.138265997171 27869999.999960895628 262863206.138223201036 1 60395.755769873 2024-03-26T18:08:18.517013+00:00 19993206.138048563153 27869999.999995730817 262863206.138040602207 1 60395.755781468 2024-03-26T18:08:19.518842+00:00 19993206.138123843819 27869999.999970931560 262863206.138091087341 1 60395.755793148 2024-03-26T18:08:20.527969+00:00 19993206.138173922896 27870000.000032372773 262863206.138202607632 1 60395.755804624 2024-03-26T18:08:21.519494+00:00 19993206.137860879302 27869999.999947257340 262863206.137804448605 1 60395.755816224 2024-03-26T18:08:22.521718+00:00 19993206.138106755912 27870000.000042982399 262863206.138146042824 1 60395.755827771 2024-03-26T18:08:23.519468+00:00 19993206.138183437288 27869999.999996215105 262863206.138175964355 1 60395.755839395 2024-03-26T18:08:24.523733+00:00 19993206.138344120234 27870000.000001497567 262863206.138341903687 1 60395.755851027 2024-03-26T18:08:25.528681+00:00 19993206.138206206262 27869999.999977923930 262863206.138180434704 1 60395.755862467 2024-03-26T18:08:26.517132+00:00 19993206.138225257397 27870000.000012051314 262863206.138233602047 1 60395.755874283 2024-03-26T18:08:27.537999+00:00 19993206.138173136860 27869999.999959725887 262863206.138129174709 1 60395.755885655 2024-03-26T18:08:28.520617+00:00 19993206.138048861176 27869999.999982304871 262863206.138027459383 1 60395.755897463 2024-03-26T18:08:29.540811+00:00 19993206.138198427856 27869999.999949090183 262863206.138143837452 1 60395.755908775 2024-03-26T18:08:30.518181+00:00 19993206.138235889375 27870000.000023208559 262863206.138255417347 1 60395.755920344 2024-03-26T18:08:31.517769+00:00 19993206.138234023005 27870000.000004529953 262863206.138234853745 1 60395.755931966 2024-03-26T18:08:32.521867+00:00 19993206.137972962111 27870000.000028505921 262863206.137997746468 1 60395.755943520 2024-03-26T18:08:33.520137+00:00 19993206.138064268976 27870000.000032309443 262863206.138092875481 1 60395.755955110 2024-03-26T18:08:34.521544+00:00 19993206.137948535383 27870000.000033050776 262863206.137977898121 1 60395.755966662 2024-03-26T18:08:35.519621+00:00 19993206.138456113636 27870000.000047896057 262863206.138500303030 1 60395.755978210 2024-03-26T18:08:36.517365+00:00 19993206.138055521995 27869999.999951288104 262863206.138003140688 1 60395.755989869 2024-03-26T18:08:37.524642+00:00 19993206.138157684356 27869999.999948091805 262863206.138102084398 1 60395.756001409 2024-03-26T18:08:38.521701+00:00 19993206.138241659850 27869999.999993562698 262863206.138231515884 1 60395.756012946 2024-03-26T18:08:39.518583+00:00 19993206.138251356781 27869999.999917224050 262863206.138164877892 1 60395.756024570 2024-03-26T18:08:40.522873+00:00 19993206.138019867241 27870000.000015508384 262863206.138031661510 1 60395.756036141 2024-03-26T18:08:41.522563+00:00 19993206.138146623969 27870000.000020425767 262863206.138163328171 1 60395.756047686 2024-03-26T18:08:42.520076+00:00 19993206.138014975935 27870000.000012837350 262863206.138024121523 1 60395.756059232 2024-03-26T18:08:43.517623+00:00 19993206.137998539954 27870000.000018712133 262863206.138013571501 1 60395.756070821 2024-03-26T18:08:44.518925+00:00 19993206.138067618012 27870000.000030100346 262863206.138094007969 1 60395.756082417 2024-03-26T18:08:45.520808+00:00 19993206.138096340001 27870000.000012148172 262863206.138104796410 1 60395.756093962 2024-03-26T18:08:46.518284+00:00 19993206.138290904462 27870000.000018794090 262863206.138306021690 1 60395.756105518 2024-03-26T18:08:47.516796+00:00 19993206.138028666377 27869999.999985449016 262863206.138010442257 1 60395.756117096 2024-03-26T18:08:48.517069+00:00 19993206.138474922627 27869999.999972734600 262863206.138443946838 1 60395.756128673 2024-03-26T18:08:49.517315+00:00 19993206.138016551733 27869999.999999430031 262863206.138012290001 1 60395.756140303 2024-03-26T18:08:50.522157+00:00 19993206.138205438852 27869999.999972652644 262863206.138174384832 1 60395.756151817 2024-03-26T18:08:51.516986+00:00 19993206.137879833579 27869999.999923035502 262863206.137799203396 1 60395.756163411 2024-03-26T18:08:52.518691+00:00 19993206.138264790177 27869999.999988194555 262863206.138249278069 1 60395.756174971 2024-03-26T18:08:53.517488+00:00 19993206.138237331063 27869999.999992925674 262863206.138226568699 1 60395.756186547 2024-03-26T18:08:54.517639+00:00 19993206.138286344707 27869999.999979812652 262863206.138262480497 1 60395.756198126 2024-03-26T18:08:55.518099+00:00 19993206.138139713556 27869999.999986846000 262863206.138122886419 1 60395.756209671 2024-03-26T18:08:56.515567+00:00 19993206.138040650636 27870000.000021997839 262863206.138058960438 1 60395.756221255 2024-03-26T18:08:57.516464+00:00 19993206.138332121074 27869999.999995343387 262863206.138323783875 1 60395.756232857 2024-03-26T18:08:58.518844+00:00 19993206.138281837106 27870000.000055495650 262863206.138333618641 1 60395.756244435 2024-03-26T18:08:59.519211+00:00 19993206.138164967299 27869999.999994106591 262863206.138155370951 1 60395.756256220 2024-03-26T18:09:00.537439+00:00 19993206.138152047992 27870000.000034693629 262863206.138183057308 1 60395.756267681 2024-03-26T18:09:01.527661+00:00 19993206.138139784336 27870000.000020440668 262863206.138156533241 1 60395.756279263 2024-03-26T18:09:02.528279+00:00 19993206.138073749840 27869999.999949306250 262863206.138019353151 1 60395.756290812 2024-03-26T18:09:03.526151+00:00 19993206.138262897730 27870000.000024028122 262863206.138283222914 1 60395.756302455 2024-03-26T18:09:04.532104+00:00 19993206.138130575418 27869999.999983727932 262863206.138110607862 1 60395.756313879 2024-03-26T18:09:05.519138+00:00 19993206.138061799109 27870000.000015411526 262863206.138073503971 1 60395.756325461 2024-03-26T18:09:06.519882+00:00 19993206.138110093772 27870000.000002983958 262863206.138109385967 1 60395.756337022 2024-03-26T18:09:07.518692+00:00 19993206.138056471944 27870000.000000990927 262863206.138053774834 1 60395.756348643 2024-03-26T18:09:08.522795+00:00 19993206.138330303133 27870000.000030405819 262863206.138357013464 1 60395.756360202 2024-03-26T18:09:09.521437+00:00 19993206.137907303870 27869999.999960593879 262863206.137864202261 1 60395.756371793 2024-03-26T18:09:10.522920+00:00 19993206.138184044510 27870000.000018991530 262863206.138199329376 1 60395.756383359 2024-03-26T18:09:11.522218+00:00 19993206.138034723699 27869999.999979022890 262863206.138010054827 1 60395.756394930 2024-03-26T18:09:12.521974+00:00 19993206.138408295810 27869999.999964501709 262863206.138369113207 1 60395.756406529 2024-03-26T18:09:13.524149+00:00 19993206.138202551752 27870000.000038251281 262863206.138237118721 1 60395.756418068 2024-03-26T18:09:14.521051+00:00 19993206.138152200729 27869999.999994672835 262863206.138143181801 1 60395.756429607 2024-03-26T18:09:15.518067+00:00 19993206.138045564294 27870000.000045321882 262863206.138087213039 1 60395.756441166 2024-03-26T18:09:16.516712+00:00 19993206.138269606978 27869999.999997999519 262863206.138263911009 1 60395.756452822 2024-03-26T18:09:17.523832+00:00 19993206.137933328748 27869999.999987505376 262863206.137917160988 1 60395.756464323 2024-03-26T18:09:18.517558+00:00 19993206.138312868774 27870000.000064834952 262863206.138374030590 1 60395.756475903 2024-03-26T18:09:19.517983+00:00 19993206.138090964407 27869999.999982573092 262863206.138069838285 1 60395.756487512 2024-03-26T18:09:20.520987+00:00 19993206.138092812151 27869999.999999139458 262863206.138088256121 1 60395.756499055 2024-03-26T18:09:21.518357+00:00 19993206.138075895607 27869999.999995451421 262863206.138067632914 1 60395.756510641 2024-03-26T18:09:22.519371+00:00 19993206.138195816427 27870000.000004537404 262863206.138196647167 1 60395.756522237 2024-03-26T18:09:23.521328+00:00 19993206.138116810471 27870000.000005014241 262863206.138118118048 1 60395.756533832 2024-03-26T18:09:24.523075+00:00 19993206.138055704534 27869999.999998170882 262863206.138050198555 1 60395.756545471 2024-03-26T18:09:25.528725+00:00 19993206.138031840324 27870000.000001683831 262863206.138029813766 1 60395.756557156 2024-03-26T18:09:26.538319+00:00 19993206.138144128025 27869999.999977722764 262863206.138118147850 1 60395.756568544 2024-03-26T18:09:27.522182+00:00 19993206.138061579317 27870000.000013962388 262863206.138071835041 1 60395.756580181 2024-03-26T18:09:28.527694+00:00 19993206.138183299452 27869999.999993644655 262863206.138173252344 1 60395.756591745 2024-03-26T18:09:29.526721+00:00 19993206.138380717486 27870000.000014811754 262863206.138391822577 1 60395.756603356 2024-03-26T18:09:30.529958+00:00 19993206.137898728251 27870000.000003714114 262863206.137898743153 1 60395.756614955 2024-03-26T18:09:31.532092+00:00 19993206.138151369989 27869999.999977085739 262863206.138124763966 1 60395.756626545 2024-03-26T18:09:32.533539+00:00 19993206.138004221022 27870000.000034246594 262863206.138034760952 1 60395.756638018 2024-03-26T18:09:33.524764+00:00 19993206.138156544417 27870000.000003438443 262863206.138156265020 1 60395.756649649 2024-03-26T18:09:34.529638+00:00 19993206.138252042234 27869999.999956037849 262863206.138204395771 1 60395.756661109 2024-03-26T18:09:35.519798+00:00 19993206.138003308326 27869999.999993138015 262863206.137992769480 1 60395.756672841 2024-03-26T18:09:36.533457+00:00 19993206.138199292123 27870000.000000234693 262863206.138195842505 1 60395.756684366 2024-03-26T18:09:37.529201+00:00 19993206.137995596975 27869999.999998066574 262863206.137989968061 1 60395.756696038 2024-03-26T18:09:38.537705+00:00 19993206.138030800968 27870000.000030376017 262863206.138057470322 1 60395.756707430 2024-03-26T18:09:39.521971+00:00 19993206.138350211084 27870000.000007320195 262863206.138353854418 1 60395.756719001 2024-03-26T18:09:40.521648+00:00 19993206.138069212437 27869999.999974001199 262863206.138039529324 1 60395.756730545 2024-03-26T18:09:41.519129+00:00 19993206.138125110418 27870000.000011507422 262863206.138132929802 1 60395.756742209 2024-03-26T18:09:42.526853+00:00 19993206.138189814985 27870000.000006016344 262863206.138192147017 1 60395.756754008 2024-03-26T18:09:43.546279+00:00 19993206.138064969331 27870000.000003837049 262863206.138065129519 1 60395.756765449 2024-03-26T18:09:44.534789+00:00 19993206.138110086322 27869999.999992743134 262863206.138099133968 1 60395.756776914 2024-03-26T18:09:45.525414+00:00 19993206.138200696558 27870000.000008679926 262863206.138205677271 1 60395.756788611 2024-03-26T18:09:46.536025+00:00 19993206.138040523976 27869999.999971456826 262863206.138008266687 1 60395.756800033 2024-03-26T18:09:47.522834+00:00 19993206.138342261314 27870000.000028561801 262863206.138367116451 1 60395.756811629 2024-03-26T18:09:48.524745+00:00 19993206.138085316867 27869999.999988216907 262863206.138069838285 1 60395.756823220 2024-03-26T18:09:49.526181+00:00 19993206.138081990182 27870000.000008761883 262863206.138087064028 1 60395.756834800 2024-03-26T18:09:50.526760+00:00 19993206.138096559793 27870000.000021617860 262863206.138114482164 1 60395.756846318 2024-03-26T18:09:51.521904+00:00 19993206.138257339597 27870000.000068545341 262863206.138322174549 1 60395.756858027 2024-03-26T18:09:52.533554+00:00 19993206.137853313237 27869999.999989617616 262863206.137839257717 1 60395.756869482 2024-03-26T18:09:53.523209+00:00 19993206.138219300658 27870000.000023070723 262863206.138238668442 1 60395.756881098 2024-03-26T18:09:54.526866+00:00 19993206.138298016042 27869999.999947875738 262863206.138242185116 1 60395.756892690 2024-03-26T18:09:55.528363+00:00 19993206.138118181378 27869999.999941889197 262863206.138056367636 1 60395.756904407 2024-03-26T18:09:56.540784+00:00 19993206.138130109757 27870000.000005617738 262863206.138132005930 1 60395.756915948 2024-03-26T18:09:57.537926+00:00 19993206.137996606529 27869999.999937433749 262863206.137930363417 1 60395.756927426 2024-03-26T18:09:58.529615+00:00 19993206.138327758759 27869999.999965723604 262863206.138289779425 1 60395.756938977 2024-03-26T18:09:59.527646+00:00 19993206.137944735587 27870000.000045970082 262863206.137986987829 1 60395.756950506 2024-03-26T18:10:00.523665+00:00 19993206.138103052974 27869999.999966695905 262863206.138066053391 1 60395.756962662 2024-03-26T18:10:01.574011+00:00 19993206.138065051287 27869999.999962009490 262863206.138023346663 1 60395.756973871 2024-03-26T18:10:02.542502+00:00 19993206.138156767935 27870000.000014994293 262863206.138168066740 1 60395.756985269 2024-03-26T18:10:03.527306+00:00 19993206.138330701739 27870000.000067096204 262863206.138394087553 1 60395.756996811 2024-03-26T18:10:04.524518+00:00 19993206.138100493699 27869999.999952498823 262863206.138049304485 1 60395.757008352 2024-03-26T18:10:05.521593+00:00 19993206.138214457780 27870000.000040229410 262863206.138251006603 1 60395.757019936 2024-03-26T18:10:06.522466+00:00 19993206.138030417264 27869999.999967359006 262863206.137994080782 1 60395.757031517 2024-03-26T18:10:07.523030+00:00 19993206.138173379004 27869999.999961853027 262863206.138131529093 1 60395.757043152 2024-03-26T18:10:08.528342+00:00 19993206.138144530356 27869999.999971043319 262863206.138111859560 1 60395.757054671 2024-03-26T18:10:09.523599+00:00 19993206.138278618455 27869999.999979596585 262863206.138254523277 1 60395.757066218 2024-03-26T18:10:10.521235+00:00 19993206.138035289943 27869999.999978128821 262863206.138009727001 1 60395.757077791 2024-03-26T18:10:11.521169+00:00 19993206.138080455363 27870000.000031135976 262863206.138107895851 1 60395.757089398 2024-03-26T18:10:12.523997+00:00 19993206.137969858944 27870000.000015042722 262863206.137981206179 1 60395.757100930 2024-03-26T18:10:13.520351+00:00 19993206.138015799224 27870000.000056330115 262863206.138068437576 1 60395.757112679 2024-03-26T18:10:14.535472+00:00 19993206.138231404126 27870000.000023167580 262863206.138250857592 1 60395.757124077 2024-03-26T18:10:15.520261+00:00 19993206.138050392270 27869999.999991349876 262863206.138038039207 1 60395.757135631 2024-03-26T18:10:16.518477+00:00 19993206.138263233006 27869999.999968104064 262863206.138227641582 1 60395.757147192 2024-03-26T18:10:17.517341+00:00 19993206.138236466795 27870000.000022001565 262863206.138254761696 1 60395.757158770 2024-03-26T18:10:18.517720+00:00 19993206.138180073351 27869999.999991144985 262863206.138167530298 1 60395.757170386 2024-03-26T18:10:19.521310+00:00 19993206.138221386820 27869999.999968416989 262863206.138186097145 1 60395.757182126 2024-03-26T18:10:20.535691+00:00 19993206.137740511447 27869999.999973986298 262863206.137710809708 1 60395.757193494 2024-03-26T18:10:21.517847+00:00 19993206.138033676893 27869999.999971434474 262863206.138001441956 1 60395.757205057 2024-03-26T18:10:22.516940+00:00 19993206.138196583837 27870000.000038310885 262863206.138231217861 1 60395.757216663 2024-03-26T18:10:23.519666+00:00 19993206.138188097626 27870000.000036716461 262863206.138221114874 1 60395.757228236 2024-03-26T18:10:24.519564+00:00 19993206.138343326747 27870000.000034015626 262863206.138373643160 1 60395.757239842 2024-03-26T18:10:25.522352+00:00 19993206.138089887798 27869999.999980978668 262863206.138067185879 1 60395.757251372 2024-03-26T18:10:26.518485+00:00 19993206.138076491654 27870000.000004798174 262863206.138077586889 1 60395.757263094 2024-03-26T18:10:27.531290+00:00 19993206.138216048479 27869999.999960765243 262863206.138173133135 1 60395.757274587 2024-03-26T18:10:28.524285+00:00 19993206.137935806066 27869999.999956637621 262863206.137888759375 1 60395.757286099 2024-03-26T18:10:29.518932+00:00 19993206.138140954077 27869999.999999601394 262863206.138136863708 1 60395.757297684 2024-03-26T18:10:30.519836+00:00 19993206.138217039406 27869999.999959427863 262863206.138172775507 1 60395.757309242 2024-03-26T18:10:31.518513+00:00 19993206.138081554323 27870000.000010736287 262863206.138088583946 1 60395.757320832 2024-03-26T18:10:32.519852+00:00 19993206.138171397150 27869999.999997887760 262863206.138165593147 1 60395.757332397 2024-03-26T18:10:33.519127+00:00 19993206.138079542667 27870000.000035431236 262863206.138111293316 1 60395.757343983 2024-03-26T18:10:34.520119+00:00 19993206.138278961182 27870000.000005677342 262863206.138280928135 1 60395.757355576 2024-03-26T18:10:35.521755+00:00 19993206.138128418475 27870000.000004269183 262863206.138128995895 1 60395.757367095 2024-03-26T18:10:36.516981+00:00 19993206.138262573630 27870000.000021174550 262863206.138280034065 1 60395.757378743 2024-03-26T18:10:37.523367+00:00 19993206.138105724007 27869999.999999266118 262863206.138101279736 1 60395.757390246 2024-03-26T18:10:38.517287+00:00 19993206.137969367206 27869999.999998744577 262863206.137964427471 1 60395.757401844 2024-03-26T18:10:39.519374+00:00 19993206.138053927571 27869999.999977502972 262863206.138027727604 1 60395.757413397 2024-03-26T18:10:40.517517+00:00 19993206.138239428401 27869999.999976631254 262863206.138212382793 1 60395.757424975 2024-03-26T18:10:41.517845+00:00 19993206.138076540083 27869999.999985851347 262863206.138058692217 1 60395.757436533 2024-03-26T18:10:42.516444+00:00 19993206.138225357980 27870000.000015750527 262863206.138237386942 1 60395.757448097 2024-03-26T18:10:43.515554+00:00 19993206.138134349138 27869999.999988447875 262863206.138119101524 1 60395.757459699 2024-03-26T18:10:44.518021+00:00 19993206.138351857662 27870000.000003520399 262863206.138351678848 1 60395.757471303 2024-03-26T18:10:45.520531+00:00 19993206.138129856437 27870000.000015251338 262863206.138141423464 1 60395.757482935 2024-03-26T18:10:46.525614+00:00 19993206.138090603054 27869999.999983627349 262863206.138070553541 1 60395.757494456 2024-03-26T18:10:47.520992+00:00 19993206.138246916234 27870000.000003185123 262863206.138246417046 1 60395.757506131 2024-03-26T18:10:48.529695+00:00 19993206.137908827513 27870000.000010114163 262863206.137915223837 1 60395.757517575 2024-03-26T18:10:49.518451+00:00 19993206.138244129717 27869999.999994713813 262863206.138235151768 1 60395.757529301 2024-03-26T18:10:50.531564+00:00 19993206.138056397438 27870000.000047359616 262863206.138100057840 1 60395.757540903 2024-03-26T18:10:51.533983+00:00 19993206.138135686517 27870000.000008892268 262863206.138140857220 1 60395.757552479 2024-03-26T18:10:52.534206+00:00 19993206.138081606477 27870000.000026371330 262863206.138104289770 1 60395.757564021 2024-03-26T18:10:53.531463+00:00 19993206.138201996684 27870000.000038877130 262863206.138237178326 1 60395.757575541 2024-03-26T18:10:54.526755+00:00 19993206.138159103692 27870000.000034138560 262863206.138189554214 1 60395.757587133 2024-03-26T18:10:55.528301+00:00 19993206.138205099851 27870000.000041261315 262863206.138242661953 1 60395.757598609 2024-03-26T18:10:56.519813+00:00 19993206.138011354953 27869999.999997671694 262863206.138005346060 1 60395.757610243 2024-03-26T18:10:57.525026+00:00 19993206.138379584998 27870000.000004760921 262863206.138380646706 1 60395.757621845 2024-03-26T18:10:58.527432+00:00 19993206.138176657259 27870000.000014662743 262863206.138187617064 1 60395.757633382 2024-03-26T18:10:59.524197+00:00 19993206.138204906136 27870000.000010401011 262863206.138211607933 1 60395.757645067 2024-03-26T18:11:00.533769+00:00 19993206.138099104166 27869999.999975103885 262863206.138070523739 1 60395.757656595 2024-03-26T18:11:01.529828+00:00 19993206.137968786061 27869999.999891020358 262863206.137856096029 1 60395.757668108 2024-03-26T18:11:02.524537+00:00 19993206.138254966587 27870000.000049591064 262863206.138300865889 1 60395.757679595 2024-03-26T18:11:03.516965+00:00 19993206.138159055263 27870000.000004000962 262863206.138159364462 1 60395.757691193 2024-03-26T18:11:04.519069+00:00 19993206.138409927487 27870000.000032488257 262863206.138438701630 1 60395.757702737 2024-03-26T18:11:05.516487+00:00 19993206.138075474650 27870000.000006005168 262863206.138077795506 1 60395.757714375 2024-03-26T18:11:06.522015+00:00 19993206.138095837086 27870000.000034715980 262863206.138126850128 1 60395.757725898 2024-03-26T18:11:07.517571+00:00 19993206.138089384884 27869999.999982405454 262863206.138068109751 1 60395.757737496 2024-03-26T18:11:08.519637+00:00 19993206.138071835041 27869999.999969411641 262863206.138037562370 1 60395.757749036 2024-03-26T18:11:09.516745+00:00 19993206.138258963823 27869999.999995276332 262863206.138250559568 1 60395.757760621 2024-03-26T18:11:10.517636+00:00 19993206.138429645449 27869999.999987922609 262863206.138413876295 1 60395.757772201 2024-03-26T18:11:11.518124+00:00 19993206.138005882502 27870000.000009953976 262863206.138012140989 1 60395.757783821 2024-03-26T18:11:12.522124+00:00 19993206.138263422996 27870000.000052526593 262863206.138312250376 1 60395.757795347 2024-03-26T18:11:13.518001+00:00 19993206.138168521225 27869999.999988976866 262863206.138153791428 1 60395.757807091 2024-03-26T18:11:14.532677+00:00 19993206.138078860939 27870000.000034250319 262863206.138109415770 1 60395.757818622 2024-03-26T18:11:15.528932+00:00 19993206.138286225498 27870000.000026419759 262863206.138308942318 1 60395.757830241 2024-03-26T18:11:16.532791+00:00 19993206.138097938150 27869999.999975446612 262863206.138069689274 1 60395.757841634 2024-03-26T18:11:17.517122+00:00 19993206.137994050980 27869999.999990601093 262863206.137980967760 1 60395.757853295 2024-03-26T18:11:18.524670+00:00 19993206.137988179922 27870000.000023525208 262863206.138007998466 1 60395.757864863 2024-03-26T18:11:19.524159+00:00 19993206.138215422630 27869999.999989617616 262863206.138201355934 1 60395.757876482 2024-03-26T18:11:20.528025+00:00 19993206.138124365360 27870000.000006601214 262863206.138127297163 1 60395.757887988 2024-03-26T18:11:21.522177+00:00 19993206.138308554888 27870000.000001795590 262863206.138306647539 1 60395.757899531 2024-03-26T18:11:22.519481+00:00 19993206.138158153743 27869999.999974858016 262863206.138129293919 1 60395.757911136 2024-03-26T18:11:23.522202+00:00 19993206.137849625200 27869999.999985232949 262863206.137831151485 1 60395.757922673 2024-03-26T18:11:24.518926+00:00 19993206.138130337000 27870000.000006861985 262863206.138133496046 1 60395.757934420 2024-03-26T18:11:25.533932+00:00 19993206.137933392078 27870000.000001583248 262863206.137931287289 1 60395.757945952 2024-03-26T18:11:26.530294+00:00 19993206.138083197176 27869999.999992653728 262863206.138072162867 1 60395.757957430 2024-03-26T18:11:27.521969+00:00 19993206.138037029654 27870000.000027034432 262863206.138060361147 1 60395.757969065 2024-03-26T18:11:28.527162+00:00 19993206.138161022216 27870000.000018339604 262863206.138175666332 1 60395.757980676 2024-03-26T18:11:29.530399+00:00 19993206.138090915978 27869999.999977774918 262863206.138064980507 1 60395.757992274 2024-03-26T18:11:30.532459+00:00 19993206.138294503093 27869999.999958578497 262863206.138249397278 1 60395.758003768 2024-03-26T18:11:31.525503+00:00 19993206.138135373592 27870000.000016629696 262863206.138148307800 1 60395.758015443 2024-03-26T18:11:32.534260+00:00 19993206.138131555170 27870000.000071071088 262863206.138198941946 1 60395.758026921 2024-03-26T18:11:33.525994+00:00 19993206.138099756092 27869999.999980270863 262863206.138076335192 1 60395.758038422 2024-03-26T18:11:34.519688+00:00 19993206.138035781682 27869999.999988947064 262863206.138021022081 1 60395.758050169 2024-03-26T18:11:35.534566+00:00 19993206.138469271362 27869999.999977841973 262863206.138443410397 1 60395.758061623 2024-03-26T18:11:36.524239+00:00 19993206.138090018183 27870000.000003766268 262863206.138090074062 1 60395.758073162 2024-03-26T18:11:37.521231+00:00 19993206.138246413320 27870000.000005152076 262863206.138247877359 1 60395.758084903 2024-03-26T18:11:38.535659+00:00 19993206.138132661581 27870000.000045686960 262863206.138174653053 1 60395.758096332 2024-03-26T18:11:39.523086+00:00 19993206.138188313693 27870000.000013854355 262863206.138198465109 1 60395.758107859 2024-03-26T18:11:40.519039+00:00 19993206.137960348278 27870000.000004429370 262863206.137961089611 1 60395.758119560 2024-03-26T18:11:41.529967+00:00 19993206.138309549540 27870000.000024039298 262863206.138329893351 1 60395.758131207 2024-03-26T18:11:42.536271+00:00 19993206.138096313924 27869999.999961469322 262863206.138054072857 1 60395.758142632 2024-03-26T18:11:43.523406+00:00 19993206.138210892677 27869999.999964457005 262863206.138171643019 1 60395.758154213 2024-03-26T18:11:44.524000+00:00 19993206.138270784169 27869999.999995674938 262863206.138262778521 1 60395.758165757 2024-03-26T18:11:45.521384+00:00 19993206.138361524791 27869999.999978035688 262863206.138335853815 1 60395.758177317 2024-03-26T18:11:46.520213+00:00 19993206.138247758150 27869999.999981243163 262863206.138225317001 1 60395.758188988 2024-03-26T18:11:47.528565+00:00 19993206.137938130647 27870000.000032834709 262863206.137967288494 1 60395.758200611 2024-03-26T18:11:48.532751+00:00 19993206.138088908046 27870000.000042043626 262863206.138127267361 1 60395.758212031 2024-03-26T18:11:49.519491+00:00 19993206.138142101467 27870000.000027608126 262863206.138166010380 1 60395.758223622 2024-03-26T18:11:50.520954+00:00 19993206.138088475913 27869999.999953176826 262863206.138037949800 1 60395.758235238 2024-03-26T18:11:51.524563+00:00 19993206.138235092163 27870000.000054836273 262863206.138286232948 1 60395.758246862 2024-03-26T18:11:52.528905+00:00 19993206.138150561601 27869999.999970488250 262863206.138117372990 1 60395.758258385 2024-03-26T18:11:53.524488+00:00 19993206.138140946627 27869999.999922547489 262863206.138059794903 1 60395.758269969 2024-03-26T18:11:54.525347+00:00 19993206.138084005564 27869999.999979738146 262863206.138060033321 1 60395.758281686 2024-03-26T18:11:55.537671+00:00 19993206.138101663440 27869999.999979216605 262863206.138077199459 1 60395.758293283 2024-03-26T18:11:56.539660+00:00 19993206.138310480863 27869999.999964319170 262863206.138271123171 1 60395.758304706 2024-03-26T18:11:57.526561+00:00 19993206.138217024505 27870000.000002328306 262863206.138215661049 1 60395.758316284 2024-03-26T18:11:58.526956+00:00 19993206.138270583004 27870000.000040564686 262863206.138307452202 1 60395.758327805 2024-03-26T18:11:59.522318+00:00 19993206.138117253780 27869999.999967955053 262863206.138081520796 1 60395.758339441 2024-03-26T18:12:00.527751+00:00 19993206.138256702572 27870000.000029999763 262863206.138283014297 1 60395.758350931 2024-03-26T18:12:01.520455+00:00 19993206.137938130647 27870000.000026531518 262863206.137960970402 1 60395.758362507 2024-03-26T18:12:02.520655+00:00 19993206.138272896409 27869999.999989654869 262863206.138258874416 1 60395.758374144 2024-03-26T18:12:03.526094+00:00 19993206.138239357620 27869999.999993950129 262863206.138229608536 1 60395.758385696 2024-03-26T18:12:04.524076+00:00 19993206.138208240271 27870000.000000428408 262863206.138204962015 1 60395.758397297 2024-03-26T18:12:05.526476+00:00 19993206.138287264854 27870000.000034797937 262863206.138318389654 1 60395.758408843 2024-03-26T18:12:06.523992+00:00 19993206.138202268630 27869999.999958481640 262863206.138157069683 1 60395.758420461 2024-03-26T18:12:07.527843+00:00 19993206.138087358326 27869999.999982632697 262863206.138066291809 1 60395.758432040 2024-03-26T18:12:08.528201+00:00 19993206.138235609978 27869999.999988220632 262863206.138220131397 1 60395.758443509 2024-03-26T18:12:09.519147+00:00 19993206.138079136610 27869999.999921977520 262863206.137997418642 1 60395.758455263 2024-03-26T18:12:10.534728+00:00 19993206.138188254088 27869999.999992720783 262863206.138177275658 1 60395.758466765 2024-03-26T18:12:11.528500+00:00 19993206.138150688261 27870000.000023245811 262863206.138170242310 1 60395.758478337 2024-03-26T18:12:12.528267+00:00 19993206.138067066669 27869999.999986276031 262863206.138049662113 1 60395.758489964 2024-03-26T18:12:13.532879+00:00 19993206.138288345188 27870000.000051353127 262863206.138336002827 1 60395.758501515 2024-03-26T18:12:14.530893+00:00 19993206.138099402189 27870000.000016380101 262863206.138112097979 1 60395.758513325 2024-03-26T18:12:15.551307+00:00 19993206.138160590082 27870000.000010386109 262863206.138167262077 1 60395.758524579 2024-03-26T18:12:16.523619+00:00 19993206.138155080378 27869999.999988939613 262863206.138140320778 1 60395.758536139 2024-03-26T18:12:17.522349+00:00 19993206.138209749013 27870000.000014133751 262863206.138220191002 1 60395.758547668 2024-03-26T18:12:18.518522+00:00 19993206.138123139739 27869999.999938230962 262863206.138057649136 1 60395.758559318 2024-03-26T18:12:19.525051+00:00 19993206.138003043830 27870000.000012714416 262863206.138012081385 1 60395.758570855 2024-03-26T18:12:20.521847+00:00 19993206.137991949916 27870000.000006470829 262863206.137994706631 1 60395.758582454 2024-03-26T18:12:21.523989+00:00 19993206.138119615614 27869999.999985370785 262863206.138101279736 1 60395.758593990 2024-03-26T18:12:22.520761+00:00 19993206.138148825616 27869999.999995455146 262863206.138140588999 1 60395.758605543 2024-03-26T18:12:23.518855+00:00 19993206.138147167861 27870000.000010859221 262863206.138154327869 1 60395.758617151 2024-03-26T18:12:24.521865+00:00 19993206.138270117342 27869999.999964453280 262863206.138230860233 1 60395.758628764 2024-03-26T18:12:25.525222+00:00 19993206.138150863349 27870000.000041462481 262863206.138188630342 1 60395.758640260 2024-03-26T18:12:26.518420+00:00 19993206.138246808201 27869999.999985974282 262863206.138229072094 1 60395.758651830 2024-03-26T18:12:27.518118+00:00 19993206.138013090938 27870000.000016640872 262863206.138026028872 1 60395.758663551 2024-03-26T18:12:28.530812+00:00 19993206.137964118272 27869999.999957591295 262863206.137918025255 1 60395.758675057 2024-03-26T18:12:29.524949+00:00 19993206.138372298330 27870000.000019673258 262863206.138388276100 1 60395.758686539 2024-03-26T18:12:30.516979+00:00 19993206.138000946492 27870000.000025779009 262863206.138023018837 1 60395.758698161 2024-03-26T18:12:31.521119+00:00 19993206.138104449958 27869999.999985799193 262863206.138086557388 1 60395.758709774 2024-03-26T18:12:32.524502+00:00 19993206.138273559511 27870000.000035654753 262863206.138305515051 1 60395.758721341 2024-03-26T18:12:33.523896+00:00 19993206.138188369572 27869999.999991618097 262863206.138176292181 1 60395.758732849 2024-03-26T18:12:34.518153+00:00 19993206.137986313552 27870000.000001944602 262863206.137984544039 1 60395.758744438 2024-03-26T18:12:35.519445+00:00 19993206.138022784144 27870000.000010043383 262863206.138029128313 1 60395.758755979 2024-03-26T18:12:36.516571+00:00 19993206.137969646603 27869999.999989889562 262863206.137955844402 1 60395.758767617 2024-03-26T18:12:37.522080+00:00 19993206.138380702585 27870000.000008616596 262863206.138385623693 1 60395.758779168 2024-03-26T18:12:38.520139+00:00 19993206.138150218874 27869999.999943204224 262863206.138089716434 1 60395.758790747 2024-03-26T18:12:39.520513+00:00 19993206.138067442924 27869999.999993447214 262863206.138057202101 1 60395.758802292 2024-03-26T18:12:40.518014+00:00 19993206.138151861727 27869999.999990172684 262863206.138138324022 1 60395.758813974 2024-03-26T18:12:41.527349+00:00 19993206.138340048492 27869999.999945849180 262863206.138282209635 1 60395.758825443 2024-03-26T18:12:42.518291+00:00 19993206.138157840818 27869999.999991107732 262863206.138145267963 1 60395.758836995 2024-03-26T18:12:43.516349+00:00 19993206.138190623373 27869999.999994374812 262863206.138181298971 1 60395.758848634 2024-03-26T18:12:44.521994+00:00 19993206.138083178550 27869999.999979894608 262863206.138059377670 1 60395.758860155 2024-03-26T18:12:45.517447+00:00 19993206.137998186052 27870000.000042572618 262863206.138037055731 1 60395.758871797 2024-03-26T18:12:46.523204+00:00 19993206.138178426772 27869999.999999206513 262863206.138173937798 1 60395.758883302 2024-03-26T18:12:47.517315+00:00 19993206.138034854084 27869999.999993912876 262863206.138025075197 1 60395.758894882 2024-03-26T18:12:48.517803+00:00 19993206.138160075992 27869999.999968226999 262863206.138124614954 1 60395.758906502 2024-03-26T18:12:49.521781+00:00 19993206.137974377722 27870000.000012535602 262863206.137983232737 1 60395.758918074 2024-03-26T18:12:50.521623+00:00 19993206.138181515038 27870000.000016175210 262863206.138193994761 1 60395.758929617 2024-03-26T18:12:51.518932+00:00 19993206.138113450259 27869999.999996963888 262863206.138106703758 1 60395.758941189 2024-03-26T18:12:52.518747+00:00 19993206.138197306544 27870000.000035658479 262863206.138229250908 1 60395.758952769 2024-03-26T18:12:53.519251+00:00 19993206.138178512454 27869999.999992743134 262863206.138167560101 1 60395.758964304 2024-03-26T18:12:54.515850+00:00 19993206.138116005808 27870000.000020541251 262863206.138132840395 1 60395.758976364 2024-03-26T18:12:55.557794+00:00 19993206.138074457645 27870000.000026214868 262863206.138096988201 1 60395.758987506 2024-03-26T18:12:56.520496+00:00 19993206.138270836323 27870000.000013757497 262863206.138280898333 1 60395.758999140 2024-03-26T18:12:57.525720+00:00 19993206.138071771711 27870000.000014245510 262863206.138082325459 1 60395.759010663 2024-03-26T18:12:58.521251+00:00 19993206.137915134430 27869999.999990094453 262863206.137901544571 1 60395.759022532 2024-03-26T18:12:59.546816+00:00 19993206.138296186924 27870000.000002529472 262863206.138295024633 1 60395.759033757 2024-03-26T18:13:00.516644+00:00 19993206.138277072459 27869999.999988682568 262863206.138262063265 1 60395.759045484 2024-03-26T18:13:01.529758+00:00 19993206.138249237090 27870000.000004313886 262863206.138249874115 1 60395.759056971 2024-03-26T18:13:02.522340+00:00 19993206.138185799122 27869999.999971725047 262863206.138153821230 1 60395.759068502 2024-03-26T18:13:03.518557+00:00 19993206.138333689421 27869999.999979540706 262863206.138309538364 1 60395.759080092 2024-03-26T18:13:04.520007+00:00 19993206.138029612601 27869999.999964788556 262863206.137990683317 1 60395.759091659 2024-03-26T18:13:05.519290+00:00 19993206.138104151934 27870000.000002644956 262863206.138103097677 1 60395.759103220 2024-03-26T18:13:06.518246+00:00 19993206.138183072209 27869999.999982830137 262863206.138162195683 1 60395.759114808 2024-03-26T18:13:07.519406+00:00 19993206.138199880719 27869999.999980129302 262863206.138176321983 1 60395.759126354 2024-03-26T18:13:08.516978+00:00 19993206.137969177216 27869999.999937616289 262863206.137903094292 1 60395.759138053 2024-03-26T18:13:09.527788+00:00 19993206.138186227530 27869999.999963369220 262863206.138145893812 1 60395.759149564 2024-03-26T18:13:10.522346+00:00 19993206.138102523983 27870000.000024963170 262863206.138123810291 1 60395.759161096 2024-03-26T18:13:11.518649+00:00 19993206.138101506978 27869999.999932266772 262863206.138030081987 1 60395.759172716 2024-03-26T18:13:12.522637+00:00 19993206.138125237077 27870000.000018022954 262863206.138139575720 1 60395.759184360 2024-03-26T18:13:13.528673+00:00 19993206.138288401067 27869999.999973755330 262863206.138258457184 1 60395.759195860 2024-03-26T18:13:14.522245+00:00 19993206.138028327376 27869999.999976929277 262863206.138001561165 1 60395.759207436 2024-03-26T18:13:15.522459+00:00 19993206.138217840344 27870000.000028163195 262863206.138242304325 1 60395.759218954 2024-03-26T18:13:16.517604+00:00 19993206.138021286577 27869999.999993775040 262863206.138011366129 1 60395.759230539 2024-03-26T18:13:17.518534+00:00 19993206.138174444437 27870000.000018399209 262863206.138189136982 1 60395.759242262 2024-03-26T18:13:18.531440+00:00 19993206.138267770410 27870000.000003531575 262863206.138267576694 1 60395.759253754 2024-03-26T18:13:19.524345+00:00 19993206.138065535575 27870000.000025186688 262863206.138087034225 1 60395.759265358 2024-03-26T18:13:20.526895+00:00 19993206.138232145458 27870000.000040326267 262863206.138268768787 1 60395.759276869 2024-03-26T18:13:21.521510+00:00 19993206.138187985867 27870000.000017378479 262863206.138201653957 1 60395.759288576 2024-03-26T18:13:22.532933+00:00 19993206.138285782188 27870000.000019323081 262863206.138301402330 1 60395.759300049 2024-03-26T18:13:23.524282+00:00 19993206.137990888208 27869999.999940834939 262863206.137928038836 1 60395.759311611 2024-03-26T18:13:24.523168+00:00 19993206.138144928962 27869999.999991230667 262863206.138132482767 1 60395.759323297 2024-03-26T18:13:25.532864+00:00 19993206.138246502727 27870000.000036459416 262863206.138279259205 1 60395.759334881 2024-03-26T18:13:26.533717+00:00 19993206.137994814664 27869999.999995611608 262863206.137986749411 1 60395.759346402 2024-03-26T18:13:27.529154+00:00 19993206.138087689877 27870000.000012673438 262863206.138096660376 1 60395.759358000 2024-03-26T18:13:28.531222+00:00 19993206.138074468821 27869999.999930165708 262863206.138000935316 1 60395.759369674 2024-03-26T18:13:29.539806+00:00 19993206.138095486909 27869999.999986056238 262863206.138077855110 1 60395.759381033 2024-03-26T18:13:30.521311+00:00 19993206.137993983924 27870000.000006172806 262863206.137996464968 1 60395.759392675 2024-03-26T18:13:31.527152+00:00 19993206.138164881617 27869999.999977819622 262863206.138139009476 1 60395.759404236 2024-03-26T18:13:32.525970+00:00 19993206.138015881181 27869999.999991368502 262863206.138003528118 1 60395.759415984 2024-03-26T18:13:33.541006+00:00 19993206.138206381351 27869999.999967388809 262863206.138170093298 1 60395.759427315 2024-03-26T18:13:34.520029+00:00 19993206.137970916927 27870000.000038880855 262863206.138006120920 1 60395.759438910 2024-03-26T18:13:35.521784+00:00 19993206.138084735721 27870000.000007085502 262863206.138088136911 1 60395.759450661 2024-03-26T18:13:36.537069+00:00 19993206.138161130250 27869999.999973706901 262863206.138131141663 1 60395.759462086 2024-03-26T18:13:37.524290+00:00 19993206.138258256018 27870000.000003062189 262863206.138257622719 1 60395.759473704 2024-03-26T18:13:38.527989+00:00 19993206.138223372400 27870000.000034764409 262863206.138254433870 1 60395.759485238 2024-03-26T18:13:39.524600+00:00 19993206.138227138668 27870000.000001084059 262863206.138224512339 1 60395.759496958 2024-03-26T18:13:40.537121+00:00 19993206.138204686344 27870000.000040382147 262863206.138241380453 1 60395.759508432 2024-03-26T18:13:41.528541+00:00 19993206.138119634241 27870000.000003132969 262863206.138119071722 1 60395.759520101 2024-03-26T18:13:42.536759+00:00 19993206.138099301606 27870000.000028315932 262863206.138123929501 1 60395.759531518 2024-03-26T18:13:43.523204+00:00 19993206.138182599097 27869999.999971441925 262863206.138150364161 1 60395.759543146 2024-03-26T18:13:44.527849+00:00 19993206.137835424393 27869999.999961689115 262863206.137793391943 1 60395.759554732 2024-03-26T18:13:45.528801+00:00 19993206.138081636280 27869999.999990232289 262863206.138068169355 1 60395.759566289 2024-03-26T18:13:46.527422+00:00 19993206.138200987130 27870000.000010624528 262863206.138207912445 1 60395.759577801 2024-03-26T18:13:47.522063+00:00 19993206.138352803886 27869999.999976385385 262863206.138325512409 1 60395.759589392 2024-03-26T18:13:48.523482+00:00 19993206.138176303357 27870000.000064041466 262863206.138236641884 1 60395.759601017 2024-03-26T18:13:49.527826+00:00 19993206.138035599142 27870000.000001501292 262863206.138033390045 1 60395.759612486 2024-03-26T18:13:50.518762+00:00 19993206.138352233917 27869999.999975778162 262863206.138324320316 1 60395.759624134 2024-03-26T18:13:51.525203+00:00 19993206.138143841177 27870000.000035598874 262863206.138175725937 1 60395.759635826 2024-03-26T18:13:52.535316+00:00 19993206.138242170215 27870000.000028707087 262863206.138267159462 1 60395.759647226 2024-03-26T18:13:53.520357+00:00 19993206.138109885156 27869999.999973323196 262863206.138079524040 1 60395.759658816 2024-03-26T18:13:54.521688+00:00 19993206.138291325420 27869999.999974284321 262863206.138261914253 1 60395.759670337 2024-03-26T18:13:55.517134+00:00 19993206.137974314392 27869999.999965973198 262863206.137936592102 1 60395.759681896 2024-03-26T18:13:56.515808+00:00 19993206.138060912490 27870000.000036492944 262863206.138093709946 1 60395.759693687 2024-03-26T18:13:57.534584+00:00 19993206.138066653162 27869999.999965462834 262863206.138028413057 1 60395.759705227 2024-03-26T18:13:58.531635+00:00 19993206.138063535094 27869999.999983992428 262863206.138043820858 1 60395.759716694 2024-03-26T18:13:59.522328+00:00 19993206.138085816056 27869999.999959953129 262863206.138042062521 1 60395.759728228 2024-03-26T18:14:00.518898+00:00 19993206.138296172023 27870000.000050872564 262863206.138343334198 1 60395.759739852 2024-03-26T18:14:01.523219+00:00 19993206.138288225979 27869999.999959670007 262863206.138244211674 1 60395.759751426 2024-03-26T18:14:02.523173+00:00 19993206.138197205961 27870000.000022985041 262863206.138216495514 1 60395.759763024 2024-03-26T18:14:03.525252+00:00 19993206.138101745397 27870000.000008899719 262863206.138106971979 1 60395.759774538 2024-03-26T18:14:04.520083+00:00 19993206.138155452907 27869999.999989245087 262863206.138141006231 1 60395.759786158 2024-03-26T18:14:05.524047+00:00 19993206.138171765953 27870000.000004533678 262863206.138172596693 1 60395.759797684 2024-03-26T18:14:06.519876+00:00 19993206.138077069074 27870000.000006254762 262863206.138079643250 1 60395.759809415 2024-03-26T18:14:07.533474+00:00 19993206.138101723045 27870000.000006522983 262863206.138104557991 1 60395.759820845 2024-03-26T18:14:08.521039+00:00 19993206.138149529696 27869999.999993633479 262863206.138139456511 1 60395.759832429 2024-03-26T18:14:09.521834+00:00 19993206.138487108052 27869999.999983884394 262863206.138467282057 1 60395.759843986 2024-03-26T18:14:10.520333+00:00 19993206.138217259198 27870000.000018555671 262863206.138232141733 1 60395.759855606 2024-03-26T18:14:11.524360+00:00 19993206.138235602528 27869999.999988373369 262863206.138220280409 1 60395.759867135 2024-03-26T18:14:12.520437+00:00 19993206.137895703316 27869999.999955579638 262863206.137847602367 1 60395.759878713 2024-03-26T18:14:13.520783+00:00 19993206.138221293688 27869999.999957583845 262863206.138175189495 1 60395.759890354 2024-03-26T18:14:14.526624+00:00 19993206.138042412698 27870000.000011932105 262863206.138050645590 1 60395.759901819 2024-03-26T18:14:15.517139+00:00 19993206.138283550739 27869999.999982833862 262863206.138262689114 1 60395.759913478 2024-03-26T18:14:16.524463+00:00 19993206.137973371893 27869999.999989382923 262863206.137959063053 1 60395.759925104 2024-03-26T18:14:17.529003+00:00 19993206.138318113983 27869999.999963406473 262863206.138277828693 1 60395.759936521 2024-03-26T18:14:18.515390+00:00 19993206.137984864414 27869999.999967992306 262863206.137949168682 1 60395.759948103 2024-03-26T18:14:19.516096+00:00 19993206.138247516006 27870000.000003222376 262863206.138247042894 1 60395.759959700 2024-03-26T18:14:20.518056+00:00 19993206.138027966022 27870000.000034365803 262863206.138058632612 1 60395.759971253 2024-03-26T18:14:21.516233+00:00 19993206.138107661158 27869999.999997813255 262863206.138101786375 1 60395.759982856 2024-03-26T18:14:22.518776+00:00 19993206.138276342303 27869999.999996628612 262863206.138269275427 1 60395.759994471 2024-03-26T18:14:23.522308+00:00 19993206.138226795942 27870000.000001858920 262863206.138224959373 1 60395.760005979 2024-03-26T18:14:24.516601+00:00 19993206.138362176716 27869999.999990303069 262863206.138348788023 1 60395.760017592 2024-03-26T18:14:25.519968+00:00 19993206.137954909354 27869999.999984469265 262863206.137935698032 1 60395.760029157 2024-03-26T18:14:26.519164+00:00 19993206.138503238559 27869999.999992184341 262863206.138491749763 1 60395.760040709 2024-03-26T18:14:27.517224+00:00 19993206.138192661107 27869999.999990582466 262863206.138179540634 1 60395.760052308 2024-03-26T18:14:28.519428+00:00 19993206.138033278286 27869999.999977685511 262863206.138007253408 1 60395.760063879 2024-03-26T18:14:29.519187+00:00 19993206.137903876603 27869999.999972410500 262863206.137872576714 1 60395.760075465 2024-03-26T18:14:30.520205+00:00 19993206.138473670930 27870000.000004626811 262863206.138474583626 1 60395.760087021 2024-03-26T18:14:31.518600+00:00 19993206.138320554048 27870000.000025268644 262863206.138342142105 1 60395.760098580 2024-03-26T18:14:32.517284+00:00 19993206.138004541397 27869999.999987900257 262863206.137988746166 1 60395.760110152 2024-03-26T18:14:33.517124+00:00 19993206.138148099184 27870000.000047117472 262863206.138191521168 1 60395.760121741 2024-03-26T18:14:34.518418+00:00 19993206.138099145144 27869999.999995835125 262863206.138091266155 1 60395.760133316 2024-03-26T18:14:35.518540+00:00 19993206.138074997813 27869999.999994896352 262863206.138066202402 1 60395.760145161 2024-03-26T18:14:36.541920+00:00 19993206.138026341796 27869999.999946404248 262863206.137969076633 1 60395.760156550 2024-03-26T18:14:37.525949+00:00 19993206.138231411576 27869999.999978974462 262863206.138206660748 1 60395.760168031 2024-03-26T18:14:38.517883+00:00 19993206.138105470687 27870000.000003222376 262863206.138105005026 1 60395.760179630 2024-03-26T18:14:39.520066+00:00 19993206.137983601540 27870000.000008665025 262863206.137988567352 1 60395.760191215 2024-03-26T18:14:40.520989+00:00 19993206.138185232878 27869999.999966442585 262863206.138147979975 1 60395.760202793 2024-03-26T18:14:41.521348+00:00 19993206.138060510159 27870000.000012170523 262863206.138068974018 1 60395.760214358 2024-03-26T18:14:42.520546+00:00 19993206.137968707830 27869999.999986410141 262863206.137951433659 1 60395.760225912 2024-03-26T18:14:43.518768+00:00 19993206.138107668608 27870000.000041890889 262863206.138145864010 1 60395.760237481 2024-03-26T18:14:44.518320+00:00 19993206.138233970851 27869999.999982424080 262863206.138212680817 1 60395.760249059 2024-03-26T18:14:45.518661+00:00 19993206.138356518000 27869999.999984189868 262863206.138337016106 1 60395.760260662 2024-03-26T18:14:46.521213+00:00 19993206.138057887554 27869999.999990046024 262863206.138044238091 1 60395.760272218 2024-03-26T18:14:47.519607+00:00 19993206.138125795871 27870000.000001698732 262863206.138123810291 1 60395.760283905 2024-03-26T18:14:48.529359+00:00 19993206.138218253851 27869999.999977838248 262863206.138192385435 1 60395.760295460 2024-03-26T18:14:49.527792+00:00 19993206.137999404222 27869999.999975651503 262863206.137971371412 1 60395.760306954 2024-03-26T18:14:50.520818+00:00 19993206.138052731752 27870000.000056028366 262863206.138105064631 1 60395.760318554 2024-03-26T18:14:51.523115+00:00 19993206.138352982700 27869999.999970480800 262863206.138319790363 1 60395.760330089 2024-03-26T18:14:52.519722+00:00 19993206.138074200600 27870000.000036112964 262863206.138106614351 1 60395.760341707 2024-03-26T18:14:53.523503+00:00 19993206.138280507177 27870000.000056382269 262863206.138333201408 1 60395.760353231 2024-03-26T18:14:54.519172+00:00 19993206.138167560101 27870000.000009659678 262863206.138173520565 1 60395.760364991 2024-03-26T18:14:55.535221+00:00 19993206.138101864606 27870000.000013124198 262863206.138111293316 1 60395.760376357 2024-03-26T18:14:56.517260+00:00 19993206.138066839427 27869999.999965708703 262863206.138028830290 1 60395.760387991 2024-03-26T18:14:57.522412+00:00 19993206.138141494244 27869999.999988418072 262863206.138126194477 1 60395.760399538 2024-03-26T18:14:58.520039+00:00 19993206.138199437410 27869999.999995175749 262863206.138190925121 1 60395.760411074 2024-03-26T18:14:59.516806+00:00 19993206.138266894966 27869999.999975591898 262863206.138238787651 1 60395.760422665 2024-03-26T18:15:00.518267+00:00 19993206.137958656996 27869999.999966222793 262863206.137921184301 1 60395.760434327 2024-03-26T18:15:01.525864+00:00 19993206.138050206006 27869999.999982658774 262863206.138029158115 1 60395.760445951 2024-03-26T18:15:02.530177+00:00 19993206.138250973076 27870000.000024385750 262863206.138271659613 1 60395.760457467 2024-03-26T18:15:03.525150+00:00 19993206.137986887246 27870000.000053137541 262863206.138036340475 1 60395.760469218 2024-03-26T18:15:04.540441+00:00 19993206.137959148735 27870000.000006191432 262863206.137961655855 1 60395.760480582 2024-03-26T18:15:05.522284+00:00 19993206.138240076602 27870000.000042572618 262863206.138278931379 1 60395.760492105 2024-03-26T18:15:06.517889+00:00 19993206.138227388263 27870000.000001017004 262863206.138224720955 1 60395.760503693 2024-03-26T18:15:07.519086+00:00 19993206.138090103865 27870000.000015255064 262863206.138101667166 1 60395.760515373 2024-03-26T18:15:08.528238+00:00 19993206.138101715595 27870000.000006150454 262863206.138104170561 1 60395.760526863 2024-03-26T18:15:09.521000+00:00 19993206.138247556984 27869999.999994575977 262863206.138238430023 1 60395.760538472 2024-03-26T18:15:10.523990+00:00 19993206.138324532658 27870000.000004023314 262863206.138324856758 1 60395.760549998 2024-03-26T18:15:11.519797+00:00 19993206.137986890972 27869999.999977294356 262863206.137960493565 1 60395.760561551 2024-03-26T18:15:12.518010+00:00 19993206.137977596372 27869999.999930143356 262863206.137904047966 1 60395.760573172 2024-03-26T18:15:13.522058+00:00 19993206.138349901885 27869999.999969732016 262863206.138315916061 1 60395.760584718 2024-03-26T18:15:14.519608+00:00 19993206.138050660491 27870000.000021915883 262863206.138068854809 1 60395.760596285 2024-03-26T18:15:15.518975+00:00 19993206.138164877892 27870000.000014249235 262863206.138175427914 1 60395.760607958 2024-03-26T18:15:16.527584+00:00 19993206.138256341219 27870000.000056933612 262863206.138309568167 1 60395.760619452 2024-03-26T18:15:17.520627+00:00 19993206.138277493417 27870000.000061210245 262863206.138335019350 1 60395.760631008 2024-03-26T18:15:18.519084+00:00 19993206.137934252620 27870000.000022951514 262863206.137953519821 1 60395.760642554 2024-03-26T18:15:19.516623+00:00 19993206.138078074902 27870000.000011112541 262863206.138085484505 1 60395.760654130 2024-03-26T18:15:20.516812+00:00 19993206.138254359365 27870000.000015076250 262863206.138265728951 1 60395.760665739 2024-03-26T18:15:21.519870+00:00 19993206.138122286648 27869999.999985765666 262863206.138104349375 1 60395.760677313 2024-03-26T18:15:22.519831+00:00 19993206.138340331614 27870000.000003874302 262863206.138340502977 1 60395.760688882 2024-03-26T18:15:23.519456+00:00 19993206.137853018939 27869999.999955210835 262863206.137804538012 1 60395.760700469 2024-03-26T18:15:24.520541+00:00 19993206.138419758528 27869999.999955940992 262863206.138372004032 1 60395.760712012 2024-03-26T18:15:25.517805+00:00 19993206.138154245913 27870000.000022213906 262863206.138172745705 1 60395.760723584 2024-03-26T18:15:26.517663+00:00 19993206.138042446226 27869999.999998293817 262863206.138037055731 1 60395.760735145 2024-03-26T18:15:27.516559+00:00 19993206.138236902654 27870000.000093780458 262863206.138327002525 1 60395.760746717 2024-03-26T18:15:28.516295+00:00 19993206.138202443719 27869999.999953951687 262863206.138152718544 1 60395.760758306 2024-03-26T18:15:29.517606+00:00 19993206.138036973774 27869999.999980680645 262863206.138013958931 1 60395.760769906 2024-03-26T18:15:30.519897+00:00 19993206.138361167163 27870000.000026445836 262863206.138383895159 1 60395.760781447 2024-03-26T18:15:31.517068+00:00 19993206.138029858470 27869999.999976418912 262863206.138002574444 1 60395.760793029 2024-03-26T18:15:32.517724+00:00 19993206.138024590909 27869999.999913018197 262863206.137933909893 1 60395.760804621 2024-03-26T18:15:33.519272+00:00 19993206.138117358088 27870000.000023905188 262863206.138137578964 1 60395.760816263 2024-03-26T18:15:34.525088+00:00 19993206.138399250805 27869999.999990630895 262863206.138386189938 1 60395.760827781 2024-03-26T18:15:35.520293+00:00 19993206.138049181551 27869999.999983739108 262863206.138029217720 1 60395.760839336 2024-03-26T18:15:36.518609+00:00 19993206.138055771589 27869999.999996788800 262863206.138048857450 1 60395.760850881 2024-03-26T18:15:37.516087+00:00 19993206.138157982379 27869999.999988891184 262863206.138143181801 1 60395.760862512 2024-03-26T18:15:38.520979+00:00 19993206.138034731150 27870000.000016175210 262863206.138047218323 1 60395.760874062 2024-03-26T18:15:39.518925+00:00 19993206.138116683811 27870000.000013113022 262863206.138126105070 1 60395.760885644 2024-03-26T18:15:40.519658+00:00 19993206.138214729726 27869999.999988421798 262863206.138199478388 1 60395.760897239 2024-03-26T18:15:41.521436+00:00 19993206.138157319278 27869999.999996043742 262863206.138149648905 1 60395.760908748 2024-03-26T18:15:42.515775+00:00 19993206.138068217784 27870000.000003635883 262863206.138068169355 1 60395.760920363 2024-03-26T18:15:43.519333+00:00 19993206.138114303350 27869999.999991714954 262863206.138102322817 1 60395.760932154 2024-03-26T18:15:44.538132+00:00 19993206.138094119728 27869999.999993775040 262863206.138084203005 1 60395.760943703 2024-03-26T18:15:45.535991+00:00 19993206.138129513711 27869999.999974757433 262863206.138100564480 1 60395.760955121 2024-03-26T18:15:46.522452+00:00 19993206.138054788113 27870000.000043824315 262863206.138094902039 1 60395.760966686 2024-03-26T18:15:47.521661+00:00 19993206.138173554093 27869999.999980911613 262863206.138150781393 1 60395.760978314 2024-03-26T18:15:48.526341+00:00 19993206.138058908284 27869999.999999992549 262863206.138055205345 1 60395.760990076 2024-03-26T18:15:49.542581+00:00 19993206.138288211077 27870000.000049337745 262863206.138333857059 1 60395.761001437 2024-03-26T18:15:50.524166+00:00 19993206.137930057943 27870000.000006537884 262863206.137932896614 1 60395.761013277 2024-03-26T18:15:51.547134+00:00 19993206.138114932925 27870000.000041503459 262863206.138152748346 1 60395.761024585 2024-03-26T18:15:52.524091+00:00 19993206.138114109635 27870000.000006169081 262863206.138116598129 1 60395.761036172 2024-03-26T18:15:53.525220+00:00 19993206.138204533607 27869999.999951682985 262863206.138152539730 1 60395.761047790 2024-03-26T18:15:54.529029+00:00 19993206.138248432428 27869999.999957159162 262863206.138201892376 1 60395.761059299 2024-03-26T18:15:55.523420+00:00 19993206.138036120683 27869999.999996230006 262863206.138028681278 1 60395.761070829 2024-03-26T18:15:56.519594+00:00 19993206.138255860656 27869999.999964080751 262863206.138216257095 1 60395.761082529 2024-03-26T18:15:57.530490+00:00 19993206.138194825500 27869999.999958172441 262863206.138149291277 1 60395.761094055 2024-03-26T18:15:58.526379+00:00 19993206.138275865465 27870000.000016596168 262863206.138288766146 1 60395.761105665 2024-03-26T18:15:59.529492+00:00 19993206.138040192425 27870000.000032369047 262863206.138068854809 1 60395.761117186 2024-03-26T18:16:00.524879+00:00 19993206.138196211308 27870000.000028453767 262863206.138220965862 1 60395.761128708 2024-03-26T18:16:01.520376+00:00 19993206.138011246920 27870000.000026799738 262863206.138034343719 1 60395.761140368 2024-03-26T18:16:02.527825+00:00 19993206.138249419630 27870000.000018768013 262863206.138264507055 1 60395.761151941 2024-03-26T18:16:03.527679+00:00 19993206.138135764748 27870000.000021900982 262863206.138153970242 1 60395.761163421 2024-03-26T18:16:04.519542+00:00 19993206.138219203800 27869999.999969840050 262863206.138185352087 1 60395.761175045 2024-03-26T18:16:05.523892+00:00 19993206.138032499701 27869999.999974161386 262863206.138002961874 1 60395.761186588 2024-03-26T18:16:06.521185+00:00 19993206.138074301183 27870000.000025168061 262863206.138095766306 1 60395.761198159 2024-03-26T18:16:07.520947+00:00 19993206.138252258301 27869999.999952118844 262863206.138200670481 1 60395.761209745 2024-03-26T18:16:08.521954+00:00 19993206.138344943523 27869999.999989934266 262863206.138331174850 1 60395.761221289 2024-03-26T18:16:09.519345+00:00 19993206.138189066201 27870000.000007625669 262863206.138193011284 1 60395.761232936 2024-03-26T18:16:10.525679+00:00 19993206.138080615550 27870000.000002067536 262863206.138078987598 1 60395.761244431 2024-03-26T18:16:11.518831+00:00 19993206.138334948570 27870000.000005517155 262863206.138336777687 1 60395.761256026 2024-03-26T18:16:12.520627+00:00 19993206.138072788715 27870000.000044614077 262863206.138113707304 1 60395.761267621 2024-03-26T18:16:13.522423+00:00 19993206.137914493680 27869999.999966152012 262863206.137876927853 1 60395.761279305 2024-03-26T18:16:14.531923+00:00 19993206.138036195189 27870000.000016782433 262863206.138049274683 1 60395.761290712 2024-03-26T18:16:15.517529+00:00 19993206.138182785362 27869999.999938007444 262863206.138117104769 1 60395.761302291 2024-03-26T18:16:16.517980+00:00 19993206.138141606003 27869999.999999988824 262863206.138137906790 1 60395.761313903 2024-03-26T18:16:17.521231+00:00 19993206.138232942671 27869999.999965641648 262863206.138194888830 1 60395.761325438 2024-03-26T18:16:18.517786+00:00 19993206.138164021075 27869999.999980647117 262863206.138140976429 1 60395.761337037 2024-03-26T18:16:19.520005+00:00 19993206.138240348548 27869999.999989874661 262863206.138226509094 1 60395.761348600 2024-03-26T18:16:20.518986+00:00 19993206.138140615076 27870000.000013429672 262863206.138150364161 1 60395.761360176 2024-03-26T18:16:21.519243+00:00 19993206.138200476766 27870000.000024873763 262863206.138221681118 1 60395.761371797 2024-03-26T18:16:22.523248+00:00 19993206.138009723276 27869999.999974109232 262863206.137980133295 1 60395.761383322 2024-03-26T18:16:23.519035+00:00 19993206.138170592487 27870000.000055182725 262863206.138222098351 1 60395.761394967 2024-03-26T18:16:24.525123+00:00 19993206.138180691749 27870000.000023171306 262863206.138200193644 1 60395.761406481 2024-03-26T18:16:25.519967+00:00 19993206.138150881976 27870000.000009506941 262863206.138156682253 1 60395.761418062 2024-03-26T18:16:26.520591+00:00 19993206.138199660927 27869999.999976903200 262863206.138172864914 1 60395.761429615 2024-03-26T18:16:27.518777+00:00 19993206.138029120862 27869999.999990243465 262863206.138015687466 1 60395.761441589 2024-03-26T18:16:28.553270+00:00 19993206.138070121408 27869999.999979276210 262863206.138045728207 1 60395.761452798 2024-03-26T18:16:29.521731+00:00 19993206.138185806572 27870000.000017609447 262863206.138199716806 1 60395.761464332 2024-03-26T18:16:30.518260+00:00 19993206.138259988278 27870000.000002425164 262863206.138258695602 1 60395.761475933 2024-03-26T18:16:31.520612+00:00 19993206.138144660741 27869999.999999254942 262863206.138140231371 1 60395.761487518 2024-03-26T18:16:32.521603+00:00 19993206.138246223330 27869999.999980293214 262863206.138222813606 1 60395.761499130 2024-03-26T18:16:33.524868+00:00 19993206.138091277331 27870000.000023007393 262863206.138110578060 1 60395.761510637 2024-03-26T18:16:34.518990+00:00 19993206.138301629573 27870000.000022068620 262863206.138319998980 1 60395.761522220 2024-03-26T18:16:35.519756+00:00 19993206.138068471104 27869999.999990765005 262863206.138055533171 1 60395.761533785 2024-03-26T18:16:36.519049+00:00 19993206.138062641025 27869999.999963473529 262863206.138022422791 1 60395.761545467 2024-03-26T18:16:37.528317+00:00 19993206.138227477670 27869999.999990828335 262863206.138214588165 1 60395.761556899 2024-03-26T18:16:38.516066+00:00 19993206.138346884400 27870000.000043224543 262863206.138386398554 1 60395.761568555 2024-03-26T18:16:39.523111+00:00 19993206.138160031289 27869999.999975532293 262863206.138131856918 1 60395.761580105 2024-03-26T18:16:40.521057+00:00 19993206.137856408954 27869999.999976269901 262863206.137829005718 1 60395.761591655 2024-03-26T18:16:41.518971+00:00 19993206.138371255249 27870000.000006671995 262863206.138374239206 1 60395.761603205 2024-03-26T18:16:42.516906+00:00 19993206.138178925961 27870000.000059351325 262863206.138234585524 1 60395.761614779 2024-03-26T18:16:43.516932+00:00 19993206.138172224164 27870000.000009775162 262863206.138178288937 1 60395.761626348 2024-03-26T18:16:44.516489+00:00 19993206.138299766928 27869999.999982699752 262863206.138278782368 1 60395.761637936 2024-03-26T18:16:45.517722+00:00 19993206.138053990901 27870000.000009186566 262863206.138059467077 1 60395.761649499 2024-03-26T18:16:46.516677+00:00 19993206.138280257583 27870000.000006940216 262863206.138283491135 1 60395.761661167 2024-03-26T18:16:47.524820+00:00 19993206.138220846653 27870000.000014849007 262863206.138231992722 1 60395.761672774 2024-03-26T18:16:48.527680+00:00 19993206.138183150440 27870000.000023167580 262863206.138202607632 1 60395.761684383 2024-03-26T18:16:49.530732+00:00 19993206.137960858643 27870000.000006765127 262863206.137963920832 1 60395.761696005 2024-03-26T18:16:50.534853+00:00 19993206.138065911829 27869999.999995883554 262863206.138058096170 1 60395.761707478 2024-03-26T18:16:51.526066+00:00 19993206.138242609799 27869999.999951731414 262863206.138190627098 1 60395.761718947 2024-03-26T18:16:52.517017+00:00 19993206.138161640614 27870000.000051666051 262863206.138209611177 1 60395.761730582 2024-03-26T18:16:53.522228+00:00 19993206.138049647212 27869999.999986998737 262863206.138032972813 1 60395.761742159 2024-03-26T18:16:54.522572+00:00 19993206.138280462474 27870000.000005964190 262863206.138282716274 1 60395.761753806 2024-03-26T18:16:55.528859+00:00 19993206.138159327209 27870000.000054061413 262863206.138209700584 1 60395.761765295 2024-03-26T18:16:56.521512+00:00 19993206.138067360967 27869999.999993372709 262863206.138057053089 1 60395.761777259 2024-03-26T18:16:57.555188+00:00 19993206.138154175133 27870000.000018067658 262863206.138168543577 1 60395.761788533 2024-03-26T18:16:58.529262+00:00 19993206.137999635190 27869999.999995462596 262863206.137991398573 1 60395.761800217 2024-03-26T18:16:59.538754+00:00 19993206.138161696494 27869999.999985359609 262863206.138143360615 1 60395.761811545 2024-03-26T18:17:00.517523+00:00 19993206.138456251472 27870000.000011429191 262863206.138464003801 1 60395.761823438 2024-03-26T18:17:01.545062+00:00 19993206.138250555843 27869999.999957978725 262863206.138204842806 1 60395.761834743 2024-03-26T18:17:02.521822+00:00 19993206.138054605573 27869999.999983582646 262863206.138034492731 1 60395.761846312 2024-03-26T18:17:03.521394+00:00 19993206.138091221452 27869999.999982919544 262863206.138070464134 1 60395.761857907 2024-03-26T18:17:04.523192+00:00 19993206.138146869838 27870000.000020626932 262863206.138163805008 1 60395.761869421 2024-03-26T18:17:05.517953+00:00 19993206.138150848448 27870000.000023785979 262863206.138170927763 1 60395.761880994 2024-03-26T18:17:06.517848+00:00 19993206.138161819428 27870000.000081662089 262863206.138239771128 1 60395.761892579 2024-03-26T18:17:07.518792+00:00 19993206.138120871037 27869999.999939654022 262863206.138056814671 1 60395.761904187 2024-03-26T18:17:08.521715+00:00 19993206.138063911349 27870000.000004760921 262863206.138064980507 1 60395.761915737 2024-03-26T18:17:09.519648+00:00 19993206.138088494539 27869999.999977793545 262863206.138062596321 1 60395.761927317 2024-03-26T18:17:10.520188+00:00 19993206.138094067574 27869999.999990135431 262863206.138080507517 1 60395.761938891 2024-03-26T18:17:11.520223+00:00 19993206.138191062957 27869999.999999061227 262863206.138186424971 1 60395.761950503 2024-03-26T18:17:12.523414+00:00 19993206.138257067651 27869999.999960254878 262863206.138213604689 1 60395.761962010 2024-03-26T18:17:13.517623+00:00 19993206.138183750212 27869999.999981638044 262863206.138161689043 1 60395.761973653 2024-03-26T18:17:14.523565+00:00 19993206.138075783849 27869999.999966710806 262863206.138038814068 1 60395.761985229 2024-03-26T18:17:15.523824+00:00 19993206.138153586537 27870000.000044174492 262863206.138194054365 1 60395.761996814 2024-03-26T18:17:16.524706+00:00 19993206.138165246695 27870000.000031296164 262863206.138192832470 1 60395.762008399 2024-03-26T18:17:17.525704+00:00 19993206.138122141361 27870000.000000972301 262863206.138119429350 1 60395.762019907 2024-03-26T18:17:18.519977+00:00 19993206.138225402683 27869999.999970525503 262863206.138192236423 1 60395.762031530 2024-03-26T18:17:19.524204+00:00 19993206.138152021915 27870000.000014457852 262863206.138162791729 1 60395.762043152 2024-03-26T18:17:20.528385+00:00 19993206.138261675835 27870000.000014584512 262863206.138272553682 1 60395.762054632 2024-03-26T18:17:21.520238+00:00 19993206.138208296150 27869999.999990765005 262863206.138195365667 1 60395.762066331 2024-03-26T18:17:22.530981+00:00 19993206.138182371855 27870000.000028159469 262863206.138206839561 1 60395.762078037 2024-03-26T18:17:23.542428+00:00 19993206.138115003705 27869999.999974898994 262863206.138086199760 1 60395.762089364 2024-03-26T18:17:24.521080+00:00 19993206.138054765761 27870000.000009801239 262863206.138060867786 1 60395.762100985 2024-03-26T18:17:25.525145+00:00 19993206.138271477073 27869999.999992899597 262863206.138260692358 1 60395.762112671 2024-03-26T18:17:26.534755+00:00 19993206.138142116368 27869999.999982144684 262863206.138120561838 1 60395.762124138 2024-03-26T18:17:27.525495+00:00 19993206.138121217489 27870000.000021792948 262863206.138139307499 1 60395.762135827 2024-03-26T18:17:28.535457+00:00 19993206.138183921576 27869999.999940466136 262863206.138120681047 1 60395.762147217 2024-03-26T18:17:29.519566+00:00 19993206.138182066381 27870000.000068575144 262863206.138246953487 1 60395.762158929 2024-03-26T18:17:30.531467+00:00 19993206.138160411268 27869999.999977033585 262863206.138133734465 1 60395.762170489 2024-03-26T18:17:31.530274+00:00 19993206.138258144259 27869999.999993477017 262863206.138247907162 1 60395.762182040 2024-03-26T18:17:32.528232+00:00 19993206.138121478260 27870000.000014424324 262863206.138132214546 1 60395.762193645 2024-03-26T18:17:33.530934+00:00 19993206.138226166368 27869999.999972891062 262863206.138195335865 1 60395.762205152 2024-03-26T18:17:34.525125+00:00 19993206.138258118182 27870000.000021249056 262863206.138275682926 1 60395.762216706 2024-03-26T18:17:35.523370+00:00 19993206.138142682612 27869999.999980129302 262863206.138119101524 1 60395.762228270 2024-03-26T18:17:36.522557+00:00 19993206.138104975224 27869999.999990925193 262863206.138092219830 1 60395.762239851 2024-03-26T18:17:37.523094+00:00 19993206.138194803149 27870000.000026106834 262863206.138217210770 1 60395.762251392 2024-03-26T18:17:38.520307+00:00 19993206.138010624796 27869999.999995116144 262863206.138002038002 1 60395.762263100 2024-03-26T18:17:39.531865+00:00 19993206.138228841126 27870000.000054288656 262863206.138279438019 1 60395.762274534 2024-03-26T18:17:40.519793+00:00 19993206.138084065169 27870000.000009462237 262863206.138089835644 1 60395.762286177 2024-03-26T18:17:41.525668+00:00 19993206.138284467161 27869999.999968420714 262863206.138249188662 1 60395.762297692 2024-03-26T18:17:42.520583+00:00 19993206.138306152076 27869999.999953843653 262863206.138256281614 1 60395.762309335 2024-03-26T18:17:43.526566+00:00 19993206.138102684170 27869999.999948840588 262863206.138047814369 1 60395.762320836 2024-03-26T18:17:44.520246+00:00 19993206.138150606304 27869999.999982077628 262863206.138128995895 1 60395.762332438 2024-03-26T18:17:45.522627+00:00 19993206.138108178973 27870000.000046607107 262863206.138151109219 1 60395.762343990 2024-03-26T18:17:46.520730+00:00 19993206.138262614608 27870000.000035196543 262863206.138294100761 1 60395.762355619 2024-03-26T18:17:47.525449+00:00 19993206.137987468392 27869999.999975074083 262863206.137958854437 1 60395.762367133 2024-03-26T18:17:48.520294+00:00 19993206.138344567269 27869999.999982636422 262863206.138323485851 1 60395.762378834 2024-03-26T18:17:49.531251+00:00 19993206.138109501451 27870000.000033829361 262863206.138139635324 1 60395.762390310 2024-03-26T18:17:50.522773+00:00 19993206.138001333922 27870000.000073134899 262863206.138070762157 1 60395.762401986 2024-03-26T18:17:51.531563+00:00 19993206.138088591397 27870000.000007517636 262863206.138092398643 1 60395.762413501 2024-03-26T18:17:52.526515+00:00 19993206.138169307262 27869999.999987442046 262863206.138153076172 1 60395.762425003 2024-03-26T18:17:53.520256+00:00 19993206.138210460544 27870000.000015091151 262863206.138221859932 1 60395.762436719 2024-03-26T18:17:54.532519+00:00 19993206.138292510062 27869999.999975416809 262863206.138264238834 1 60395.762448172 2024-03-26T18:17:55.522067+00:00 19993206.137936074287 27870000.000019852072 262863206.137952238321 1 60395.762459783 2024-03-26T18:17:56.525280+00:00 19993206.138011787087 27869999.999986171722 262863206.137994259596 1 60395.762471402 2024-03-26T18:17:57.529149+00:00 19993206.138089414686 27870000.000001944602 262863206.138087660074 1 60395.762482928 2024-03-26T18:17:58.524998+00:00 19993206.138298690319 27870000.000025250018 262863206.138320237398 1 60395.762494513 2024-03-26T18:17:59.525889+00:00 19993206.137976139784 27870000.000003829598 262863206.137976258993 1 60395.762506144 2024-03-26T18:18:00.530859+00:00 19993206.138089608401 27870000.000040214509 262863206.138126105070 1 60395.762517713 2024-03-26T18:18:01.530435+00:00 19993206.138147026300 27869999.999955780804 262863206.138099104166 1 60395.762529168 2024-03-26T18:18:02.520101+00:00 19993206.138354450464 27870000.000014595687 262863206.138365358114 1 60395.762540726 2024-03-26T18:18:03.518726+00:00 19993206.138015363365 27869999.999993797392 262863206.138005465269 1 60395.762552387 2024-03-26T18:18:04.526193+00:00 19993206.138047616929 27869999.999983835965 262863206.138027757406 1 60395.762563974 2024-03-26T18:18:05.527309+00:00 19993206.138092827052 27870000.000027149916 262863206.138116270304 1 60395.762575496 2024-03-26T18:18:06.522889+00:00 19993206.138191606849 27869999.999986313283 262863206.138174235821 1 60395.762587075 2024-03-26T18:18:07.523306+00:00 19993206.138145208359 27869999.999997999519 262863206.138139516115 1 60395.762598624 2024-03-26T18:18:08.521115+00:00 19993206.138224020600 27870000.000002205372 262863206.138222515583 1 60395.762610242 2024-03-26T18:18:09.524943+00:00 19993206.138004019856 27869999.999997649342 262863206.137997984886 1 60395.762621787 2024-03-26T18:18:10.522423+00:00 19993206.138218518347 27870000.000000290573 262863206.138215124607 1 60395.762633370 2024-03-26T18:18:11.523181+00:00 19993206.138239696622 27870000.000042628497 262863206.138278603554 1 60395.762644956 2024-03-26T18:18:12.524190+00:00 19993206.138094324619 27870000.000007890165 262863206.138098537922 1 60395.762656546 2024-03-26T18:18:13.525557+00:00 19993206.138282828033 27869999.999976549298 262863206.138255685568 1 60395.762668052 2024-03-26T18:18:14.519688+00:00 19993206.138223145157 27869999.999978248030 262863206.138197690248 1 60395.762679634 2024-03-26T18:18:15.520366+00:00 19993206.138034205884 27869999.999977149069 262863206.138007640839 1 60395.762691510 2024-03-26T18:18:16.546473+00:00 19993206.138217814267 27869999.999992497265 262863206.138206601143 1 60395.762702773 2024-03-26T18:18:17.519588+00:00 19993206.138214290142 27869999.999995358288 262863206.138205945492 1 60395.762714413 2024-03-26T18:18:18.525250+00:00 19993206.138117790222 27869999.999952193350 262863206.138066291809 1 60395.762726026 2024-03-26T18:18:19.528615+00:00 19993206.138019349426 27869999.999999094754 262863206.138014763594 1 60395.762737576 2024-03-26T18:18:20.526549+00:00 19993206.138060625643 27870000.000026099384 262863206.138083040714 1 60395.762749116 2024-03-26T18:18:21.523669+00:00 19993206.138152159750 27869999.999991666526 262863206.138140112162 1 60395.762760617 2024-03-26T18:18:22.517323+00:00 19993206.138249725103 27870000.000019051135 262863206.138265073299 1 60395.762772253 2024-03-26T18:18:23.522628+00:00 19993206.138017833233 27870000.000003106892 262863206.138017237186 1 60395.762783854 2024-03-26T18:18:24.524966+00:00 19993206.138097681105 27870000.000008232892 262863206.138102203608 1 60395.762795418 2024-03-26T18:18:25.524124+00:00 19993206.138084668666 27869999.999995771796 262863206.138076752424 1 60395.762806921 2024-03-26T18:18:26.518006+00:00 19993206.138050466776 27870000.000024635345 262863206.138071417809 1 60395.762818540 2024-03-26T18:18:27.521844+00:00 19993206.138144388795 27869999.999956723303 262863206.138097405434 1 60395.762830072 2024-03-26T18:18:28.518252+00:00 19993206.138372454792 27869999.999973535538 262863206.138342291117 1 60395.762841630 2024-03-26T18:18:29.516828+00:00 19993206.138022221625 27870000.000018589199 262863206.138037115335 1 60395.762853205 2024-03-26T18:18:30.516891+00:00 19993206.138036314398 27869999.999966982752 262863206.137999594212 1 60395.762864803 2024-03-26T18:18:31.519007+00:00 19993206.138103533536 27870000.000006705523 262863206.138106554747 1 60395.762876360 2024-03-26T18:18:32.517486+00:00 19993206.138259749860 27870000.000014178455 262863206.138270229101 1 60395.762888018 2024-03-26T18:18:33.524709+00:00 19993206.138046324253 27869999.999966584146 262863206.138009220362 1 60395.762899517 2024-03-26T18:18:34.518267+00:00 19993206.138193435967 27870000.000033292919 262863206.138223022223 1 60395.762911095 2024-03-26T18:18:35.518614+00:00 19993206.138054613024 27869999.999988511205 262863206.138039410114 1 60395.762922736 2024-03-26T18:18:36.524403+00:00 19993206.138036061078 27869999.999968226999 262863206.138000607491 1 60395.762934266 2024-03-26T18:18:37.520578+00:00 19993206.138245120645 27870000.000014703721 262863206.138256132603 1 60395.762945826 2024-03-26T18:18:38.519388+00:00 19993206.138114929199 27869999.999971095473 262863206.138082325459 1 60395.762957647 2024-03-26T18:18:39.540699+00:00 19993206.138197034597 27870000.000034559518 262863206.138227909803 1 60395.762968936 2024-03-26T18:18:40.516044+00:00 19993206.138092104346 27869999.999981645495 262863206.138070046902 1 60395.762980558 2024-03-26T18:18:41.520234+00:00 19993206.138135947287 27870000.000023011118 262863206.138155251741 1 60395.762992130 2024-03-26T18:18:42.520039+00:00 19993206.138320602477 27870000.000003457069 262863206.138320356607 1 60395.763003653 2024-03-26T18:18:43.515630+00:00 19993206.138193514198 27870000.000033773482 262863206.138223588467 1 60395.763015242 2024-03-26T18:18:44.516920+00:00 19993206.138130094856 27870000.000018265098 262863206.138144671917 1 60395.763026956 2024-03-26T18:18:45.528996+00:00 19993206.138193055987 27870000.000030819327 262863206.138220191002 1 60395.763038412 2024-03-26T18:18:46.518771+00:00 19993206.137890759856 27869999.999977760017 262863206.137864828110 1 60395.763050047 2024-03-26T18:18:47.524026+00:00 19993206.138301130384 27870000.000020019710 262863206.138317465782 1 60395.763061534 2024-03-26T18:18:48.516529+00:00 19993206.138336684555 27869999.999991621822 262863206.138324618340 1 60395.763073162 2024-03-26T18:18:49.521203+00:00 19993206.138161230832 27869999.999944563955 262863206.138102114201 1 60395.763084688 2024-03-26T18:18:50.517049+00:00 19993206.138115536422 27869999.999974220991 262863206.138086050749 1 60395.763096286 2024-03-26T18:18:51.519127+00:00 19993206.138153448701 27870000.000029783696 262863206.138179540634 1 60395.763107861 2024-03-26T18:18:52.519200+00:00 19993206.138075549155 27870000.000018056482 262863206.138089925051 1 60395.763119440 2024-03-26T18:18:53.519620+00:00 19993206.138108853251 27870000.000030748546 262863206.138135910034 1 60395.763130986 2024-03-26T18:18:54.517147+00:00 19993206.138237498701 27870000.000043991953 262863206.138277798891 1 60395.763142619 2024-03-26T18:18:55.522272+00:00 19993206.138110391796 27869999.999999083579 262863206.138105779886 1 60395.763154155 2024-03-26T18:18:56.518961+00:00 19993206.138022910804 27870000.000038698316 262863206.138057887554 1 60395.763165706 2024-03-26T18:18:57.516996+00:00 19993206.138113167137 27869999.999962657690 262863206.138072133064 1 60395.763177266 2024-03-26T18:18:58.515806+00:00 19993206.137979719788 27870000.000018563122 262863206.137994587421 1 60395.763188840 2024-03-26T18:18:59.515786+00:00 19993206.138113822788 27870000.000005215406 262863206.138115346432 1 60395.763200416 2024-03-26T18:19:00.515931+00:00 19993206.138259422034 27870000.000034008175 262863206.138289719820 1 60395.763211985 2024-03-26T18:19:01.515486+00:00 19993206.138231549412 27869999.999961484224 262863206.138189345598 1 60395.763223636 2024-03-26T18:19:02.522146+00:00 19993206.138279464096 27869999.999960970134 262863206.138236731291 1 60395.763235201 2024-03-26T18:19:03.521371+00:00 19993206.138154704124 27870000.000010162592 262863206.138161182404 1 60395.763246767 2024-03-26T18:19:04.520645+00:00 19993206.138151261955 27869999.999996144325 262863206.138143718243 1 60395.763258318 2024-03-26T18:19:05.518656+00:00 19993206.138151496649 27870000.000019449741 262863206.138167262077 1 60395.763269917 2024-03-26T18:19:06.520825+00:00 19993206.138162523508 27870000.000043503940 262863206.138202339411 1 60395.763281497 2024-03-26T18:19:07.521340+00:00 19993206.138403192163 27870000.000018082559 262863206.138417601585 1 60395.763293065 2024-03-26T18:19:08.520847+00:00 19993206.138051655143 27870000.000011604279 262863206.138059556484 1 60395.763304612 2024-03-26T18:19:09.518501+00:00 19993206.137953743339 27870000.000019181520 262863206.137969255447 1 60395.763316250 2024-03-26T18:19:10.523989+00:00 19993206.138217233121 27869999.999995425344 262863206.138208955526 1 60395.763327733 2024-03-26T18:19:11.516146+00:00 19993206.138171993196 27869999.999981228262 262863206.138149529696 1 60395.763339379 2024-03-26T18:19:12.522319+00:00 19993206.138379797339 27870000.000004667789 262863206.138380765915 1 60395.763350928 2024-03-26T18:19:13.520172+00:00 19993206.138219922781 27869999.999993164092 262863206.138209402561 1 60395.763362455 2024-03-26T18:19:14.516075+00:00 19993206.138008385897 27870000.000010918826 262863206.138015598059 1 60395.763374063 2024-03-26T18:19:15.519013+00:00 19993206.138107087463 27870000.000011660159 262863206.138115048409 1 60395.763385659 2024-03-26T18:19:16.520910+00:00 19993206.138208273798 27869999.999998778105 262863206.138203352690 1 60395.763397264 2024-03-26T18:19:17.523624+00:00 19993206.138250578195 27869999.999985296279 262863206.138232201338 1 60395.763408762 2024-03-26T18:19:18.517042+00:00 19993206.138059545308 27870000.000003349036 262863206.138059198856 1 60395.763420340 2024-03-26T18:19:19.517388+00:00 19993206.137991264462 27869999.999992579222 262863206.137980163097 1 60395.763431908 2024-03-26T18:19:20.516872+00:00 19993206.138246033341 27869999.999975416809 262863206.138217747211 1 60395.763443506 2024-03-26T18:19:21.518944+00:00 19993206.138343572617 27869999.999979339540 262863206.138319224119 1 60395.763455095 2024-03-26T18:19:22.520230+00:00 19993206.137952651829 27869999.999980423599 262863206.137929379940 1 60395.763466639 2024-03-26T18:19:23.517616+00:00 19993206.138202358037 27870000.000026512891 262863206.138225197792 1 60395.763478214 2024-03-26T18:19:24.517737+00:00 19993206.138256840408 27870000.000000942498 262863206.138254106045 1 60395.763489779 2024-03-26T18:19:25.516879+00:00 19993206.138348232955 27870000.000032797456 262863206.138377308846 1 60395.763501339 2024-03-26T18:19:26.515692+00:00 19993206.138011001050 27870000.000005528331 262863206.138012856245 1 60395.763512917 2024-03-26T18:19:27.516038+00:00 19993206.138248514384 27870000.000032667071 262863206.138277471066 1 60395.763524515 2024-03-26T18:19:28.518105+00:00 19993206.138238016516 27869999.999989707023 262863206.138224035501 1 60395.763536079 2024-03-26T18:19:29.517208+00:00 19993206.138120282441 27870000.000002477318 262863206.138119071722 1 60395.763547644 2024-03-26T18:19:30.516470+00:00 19993206.138125870377 27870000.000031463802 262863206.138153642416 1 60395.763559239 2024-03-26T18:19:31.518241+00:00 19993206.138089444488 27869999.999968230724 262863206.138053983450 1 60395.763570800 2024-03-26T18:19:32.517172+00:00 19993206.137984517962 27869999.999993551522 262863206.137974381447 1 60395.763582370 2024-03-26T18:19:33.516763+00:00 19993206.138070527464 27869999.999955430627 262863206.138022243977 1 60395.763594014 2024-03-26T18:19:34.522756+00:00 19993206.138059284538 27870000.000028915703 262863206.138084501028 1 60395.763605534 2024-03-26T18:19:35.518146+00:00 19993206.138237826526 27869999.999981500208 262863206.138215631247 1 60395.763617102 2024-03-26T18:19:36.517624+00:00 19993206.138091053814 27870000.000002097338 262863206.138089448214 1 60395.763628664 2024-03-26T18:19:37.516577+00:00 19993206.138117976487 27870000.000052746385 262863206.138167023659 1 60395.763640229 2024-03-26T18:19:38.515749+00:00 19993206.138088803738 27870000.000053472817 262863206.138138562441 1 60395.763651855 2024-03-26T18:19:39.520284+00:00 19993206.138436898589 27870000.000028979033 262863206.138462185860 1 60395.763663548 2024-03-26T18:19:40.530574+00:00 19993206.138044685125 27870000.000008698553 262863206.138049691916 1 60395.763675052 2024-03-26T18:19:41.524468+00:00 19993206.138275697827 27869999.999938126653 262863206.138210117817 1 60395.763686794 2024-03-26T18:19:42.539004+00:00 19993206.138043235987 27869999.999988172203 262863206.138027697802 1 60395.763698108 2024-03-26T18:19:43.516592+00:00 19993206.138271730393 27869999.999979358166 262863206.138247370720 1 60395.763709975 2024-03-26T18:19:44.541882+00:00 19993206.138246882707 27870000.000059623271 262863206.138302832842 1 60395.763721413 2024-03-26T18:19:45.530080+00:00 19993206.138283122331 27869999.999983768910 262863206.138263195753 1 60395.763732999 2024-03-26T18:19:46.531112+00:00 19993206.138019114733 27870000.000006373972 262863206.138021796942 1 60395.763744491 2024-03-26T18:19:47.524044+00:00 19993206.138177700341 27870000.000047851354 262863206.138221859932 1 60395.763756086 2024-03-26T18:19:48.525800+00:00 19993206.137977853417 27870000.000005580485 262863206.137979745865 1 60395.763767708 2024-03-26T18:19:49.529934+00:00 19993206.138095647097 27870000.000004243106 262863206.138096183538 1 60395.763779256 2024-03-26T18:19:50.527666+00:00 19993206.138072688133 27870000.000010259449 262863206.138079255819 1 60395.763790802 2024-03-26T18:19:51.525277+00:00 19993206.138259194791 27869999.999958138913 262863206.138213634491 1 60395.763802454 2024-03-26T18:19:52.532018+00:00 19993206.138164203614 27869999.999999195337 262863206.138159692287 1 60395.763814074 2024-03-26T18:19:53.536000+00:00 19993206.138251110911 27869999.999958079308 262863206.138205468655 1 60395.763825508 2024-03-26T18:19:54.523857+00:00 19993206.138398457319 27869999.999984916300 262863206.138379693031 1 60395.763837073 2024-03-26T18:19:55.523080+00:00 19993206.138030722737 27870000.000000592321 262863206.138027608395 1 60395.763848681 2024-03-26T18:19:56.526001+00:00 19993206.138095159084 27869999.999982573092 262863206.138074040413 1 60395.763860183 2024-03-26T18:19:57.519783+00:00 19993206.138176608831 27869999.999983202666 262863206.138156116009 1 60395.763872073 2024-03-26T18:19:58.547132+00:00 19993206.138181943446 27870000.000001266599 262863206.138179510832 1 60395.763883403 2024-03-26T18:19:59.526023+00:00 19993206.138116199523 27870000.000048171729 262863206.138160675764 1 60395.763894953 2024-03-26T18:20:00.523915+00:00 19993206.138223253191 27870000.000032961369 262863206.138252526522 1 60395.763906701 2024-03-26T18:20:01.539023+00:00 19993206.138108659536 27870000.000006556511 262863206.138111531734 1 60395.763918237 2024-03-26T18:20:02.535716+00:00 19993206.138166040182 27870000.000021804124 262863206.138184159994 1 60395.763929656 2024-03-26T18:20:03.522259+00:00 19993206.138186875731 27870000.000002834946 262863206.138186007738 1 60395.763941304 2024-03-26T18:20:04.528632+00:00 19993206.138364724815 27869999.999991741031 262863206.138352781534 1 60395.763952920 2024-03-26T18:20:05.532296+00:00 19993206.138161793351 27869999.999989818782 262863206.138147890568 1 60395.763964354 2024-03-26T18:20:06.520207+00:00 19993206.138208918273 27870000.000023119152 262863206.138228356838 1 60395.763975979 2024-03-26T18:20:07.524621+00:00 19993206.138004325330 27869999.999977242202 262863206.137977868319 1 60395.763987532 2024-03-26T18:20:08.522777+00:00 19993206.138204783201 27869999.999980058521 262863206.138181149960 1 60395.763999053 2024-03-26T18:20:09.518202+00:00 19993206.138268791139 27870000.000018298626 262863206.138283401728 1 60395.764010614 2024-03-26T18:20:10.517041+00:00 19993206.137965511531 27870000.000017840415 262863206.137979656458 1 60395.764022223 2024-03-26T18:20:11.520039+00:00 19993206.138166248798 27870000.000029779971 262863206.138192325830 1 60395.764033752 2024-03-26T18:20:12.516162+00:00 19993206.138334598392 27870000.000015523285 262863206.138346433640 1 60395.764045340 2024-03-26T18:20:13.517358+00:00 19993206.138089172542 27869999.999967675656 262863206.138053148985 1 60395.764056913 2024-03-26T18:20:14.517305+00:00 19993206.138052217662 27870000.000010889024 262863206.138059407473 1 60395.764068552 2024-03-26T18:20:15.522870+00:00 19993206.137995004654 27869999.999967429787 262863206.137958735228 1 60395.764080080 2024-03-26T18:20:16.518885+00:00 19993206.138145316392 27869999.999977622181 262863206.138119250536 1 60395.764091667 2024-03-26T18:20:17.520011+00:00 19993206.138215385377 27869999.999994285405 262863206.138205975294 1 60395.764103226 2024-03-26T18:20:18.518717+00:00 19993206.138159073889 27870000.000028647482 262863206.138184010983 1 60395.764114812 2024-03-26T18:20:19.519771+00:00 19993206.138063486665 27870000.000030513853 262863206.138090312481 1 60395.764126383 2024-03-26T18:20:20.519492+00:00 19993206.138202469796 27870000.000007491559 262863206.138206243515 1 60395.764137914 2024-03-26T18:20:21.515805+00:00 19993206.138068974018 27870000.000001311302 262863206.138066589832 1 60395.764149500 2024-03-26T18:20:22.516793+00:00 19993206.138010974973 27869999.999990601093 262863206.137997895479 1 60395.764161067 2024-03-26T18:20:23.516142+00:00 19993206.138234194368 27870000.000023435801 262863206.138253927231 1 60395.764172649 2024-03-26T18:20:24.516908+00:00 19993206.138272922486 27869999.999962057918 262863206.138231277466 1 60395.764184218 2024-03-26T18:20:25.516470+00:00 19993206.138071078807 27869999.999942470342 262863206.138009876013 1 60395.764195872 2024-03-26T18:20:26.523388+00:00 19993206.138227548450 27869999.999973062426 262863206.138196915388 1 60395.764207384 2024-03-26T18:20:27.517996+00:00 19993206.137914981693 27870000.000019449741 262863206.137930750847 1 60395.764218946 2024-03-26T18:20:28.516915+00:00 19993206.138189967722 27870000.000018250197 262863206.138204514980 1 60395.764230563 2024-03-26T18:20:29.520634+00:00 19993206.138039946556 27869999.999959085137 262863206.137995332479 1 60395.764242131 2024-03-26T18:20:30.520132+00:00 19993206.138268578798 27869999.999979469925 262863206.138244360685 1 60395.764253696 2024-03-26T18:20:31.519365+00:00 19993206.138140127063 27870000.000020191073 262863206.138156652451 1 60395.764265263 2024-03-26T18:20:32.518773+00:00 19993206.138243276626 27870000.000034756958 262863206.138274341822 1 60395.764276797 2024-03-26T18:20:33.515283+00:00 19993206.138278327882 27869999.999939829111 262863206.138214468956 1 60395.764288376 2024-03-26T18:20:34.515657+00:00 19993206.138082265854 27869999.999993171543 262863206.138071745634 1 60395.764300006 2024-03-26T18:20:35.520531+00:00 19993206.138140752912 27869999.999971151352 262863206.138108193874 1 60395.764311562 2024-03-26T18:20:36.518931+00:00 19993206.138060554862 27870000.000003036112 262863206.138059914112 1 60395.764323146 2024-03-26T18:20:37.519784+00:00 19993206.138398088515 27869999.999986018986 262863206.138380408287 1 60395.764334765 2024-03-26T18:20:38.523695+00:00 19993206.138116355985 27869999.999974314123 262863206.138086974621 1 60395.764346533 2024-03-26T18:20:39.540453+00:00 19993206.138039965183 27869999.999970562756 262863206.138006836176 1 60395.764357825 2024-03-26T18:20:40.516064+00:00 19993206.138235446066 27869999.999986726791 262863206.138218492270 1 60395.764369444 2024-03-26T18:20:41.519971+00:00 19993206.137993704528 27869999.999985437840 262863206.137975424528 1 60395.764380998 2024-03-26T18:20:42.518223+00:00 19993206.138276163489 27870000.000013723969 262863206.138286173344 1 60395.764392631 2024-03-26T18:20:43.523286+00:00 19993206.138153184205 27870000.000016957521 262863206.138166457415 1 60395.764404215 2024-03-26T18:20:44.524186+00:00 19993206.138230565935 27869999.999969873577 262863206.138196736574 1 60395.764415750 2024-03-26T18:20:45.520829+00:00 19993206.138264428824 27870000.000000305474 262863206.138261020184 1 60395.764427410 2024-03-26T18:20:46.528182+00:00 19993206.138212706894 27869999.999988753349 262863206.138197779655 1 60395.764438939 2024-03-26T18:20:47.524337+00:00 19993206.138209078461 27870000.000010352582 262863206.138215720654 1 60395.764450586 2024-03-26T18:20:48.530632+00:00 19993206.138008985668 27870000.000016085804 262863206.138021379709 1 60395.764462024 2024-03-26T18:20:49.518926+00:00 19993206.138253536075 27869999.999949224293 262863206.138199061155 1 60395.764473679 2024-03-26T18:20:50.525898+00:00 19993206.138077463955 27869999.999986313283 262863206.138060092926 1 60395.764485355 2024-03-26T18:20:51.534632+00:00 19993206.137931421399 27869999.999979946762 262863206.137907683849 1 60395.764496834 2024-03-26T18:20:52.526474+00:00 19993206.138117648661 27870000.000001329929 262863206.138115286827 1 60395.764508307 2024-03-26T18:20:53.517758+00:00 19993206.138222996145 27869999.999987769872 262863206.138207077980 1 60395.764519961 2024-03-26T18:20:54.524608+00:00 19993206.138256493956 27870000.000028386712 262863206.138281166553 1 60395.764531460 2024-03-26T18:20:55.518109+00:00 19993206.138167459518 27869999.999978154898 262863206.138141930103 1 60395.764543038 2024-03-26T18:20:56.518506+00:00 19993206.138172827661 27870000.000031519681 262863206.138200670481 1 60395.764554705 2024-03-26T18:20:57.526512+00:00 19993206.138126704842 27869999.999973811209 262863206.138096809387 1 60395.764566334 2024-03-26T18:20:58.531288+00:00 19993206.138137165457 27870000.000042047352 262863206.138175517321 1 60395.764577934 2024-03-26T18:20:59.533493+00:00 19993206.137910552323 27869999.999994300306 262863206.137901157141 1 60395.764589601 2024-03-26T18:21:00.541542+00:00 19993206.138209071010 27870000.000002443790 262863206.138207823038 1 60395.764600956 2024-03-26T18:21:01.522602+00:00 19993206.138359915465 27870000.000005550683 262863206.138361752033 1 60395.764612489 2024-03-26T18:21:02.519097+00:00 19993206.138208795339 27869999.999963477254 262863206.138168573380 1 60395.764624162 2024-03-26T18:21:03.527615+00:00 19993206.138254214078 27870000.000084001571 262863206.138334542513 1 60395.764635637 2024-03-26T18:21:04.519052+00:00 19993206.138075318187 27869999.999956969172 262863206.138028591871 1 60395.764647232 2024-03-26T18:21:05.520878+00:00 19993206.138063233346 27869999.999975442886 262863206.138034969568 1 60395.764658847 2024-03-26T18:21:06.524379+00:00 19993206.137978605926 27870000.000037346035 262863206.138012260199 1 60395.764670390 2024-03-26T18:21:07.521653+00:00 19993206.138141520321 27869999.999982528389 262863206.138120353222 1 60395.764681904 2024-03-26T18:21:08.516495+00:00 19993206.137974832207 27869999.999978195876 262863206.137949317694 1 60395.764693467 2024-03-26T18:21:09.515553+00:00 19993206.138287048787 27869999.999993007630 262863206.138276338577 1 60395.764705070 2024-03-26T18:21:10.518067+00:00 19993206.138161074370 27870000.000014219433 262863206.138171583414 1 60395.764716736 2024-03-26T18:21:11.525961+00:00 19993206.138133045286 27869999.999981854111 262863206.138111203909 1 60395.764728319 2024-03-26T18:21:12.526742+00:00 19993206.138087209314 27870000.000014048070 262863206.138097554445 1 60395.764739801 2024-03-26T18:21:13.518811+00:00 19993206.138196922839 27870000.000039990991 262863206.138233214617 1 60395.764751391 2024-03-26T18:21:14.520193+00:00 19993206.138262763619 27869999.999977674335 262863206.138236761093 1 60395.764762963 2024-03-26T18:21:15.519977+00:00 19993206.138323694468 27869999.999979816377 262863206.138299822807 1 60395.764774502 2024-03-26T18:21:16.517016+00:00 19993206.138046167791 27870000.000047869980 262863206.138090342283 1 60395.764786107 2024-03-26T18:21:17.519588+00:00 19993206.138321444392 27869999.999986521900 262863206.138304293156 1 60395.764797710 2024-03-26T18:21:18.522127+00:00 19993206.138205334544 27869999.999962519854 262863206.138164162636 1 60395.764809215 2024-03-26T18:21:19.516139+00:00 19993206.138035122305 27869999.999976541847 262863206.138007968664 1 60395.764820813 2024-03-26T18:21:20.518218+00:00 19993206.138163629919 27869999.999995786697 262863206.138155728579 1 60395.764832363 2024-03-26T18:21:21.516177+00:00 19993206.138014063239 27869999.999955885112 262863206.137966275215 1 60395.764843933 2024-03-26T18:21:22.515786+00:00 19993206.138065889478 27870000.000015910715 262863206.138078093529 1 60395.764855558 2024-03-26T18:21:23.520197+00:00 19993206.138086799532 27869999.999968677759 262863206.138051778078 1 60395.764867123 2024-03-26T18:21:24.519470+00:00 19993206.138075999916 27869999.999982371926 262863206.138054668903 1 60395.764878660 2024-03-26T18:21:25.516260+00:00 19993206.138078302145 27869999.999978274107 262863206.138052880764 1 60395.764890238 2024-03-26T18:21:26.516550+00:00 19993206.138053175062 27869999.999952930957 262863206.138002425432 1 60395.764901868 2024-03-26T18:21:27.521401+00:00 19993206.138323977590 27870000.000018164515 262863206.138338446617 1 60395.764913487 2024-03-26T18:21:28.525315+00:00 19993206.138057373464 27870000.000043004751 262863206.138096690178 1 60395.764925127 2024-03-26T18:21:29.530994+00:00 19993206.138135604560 27870000.000013817102 262863206.138145744801 1 60395.764936606 2024-03-26T18:21:30.522803+00:00 19993206.138217564672 27869999.999987933785 262863206.138201802969 1 60395.764948198 2024-03-26T18:21:31.524310+00:00 19993206.138047814369 27870000.000032357872 262863206.138076484203 1 60395.764959753 2024-03-26T18:21:32.522701+00:00 19993206.138194426894 27869999.999950077385 262863206.138140797615 1 60395.764971357 2024-03-26T18:21:33.525220+00:00 19993206.138116497546 27870000.000006068498 262863206.138118892908 1 60395.764982895 2024-03-26T18:21:34.522109+00:00 19993206.138301126659 27869999.999993480742 262863206.138290911913 1 60395.764994469 2024-03-26T18:21:35.522118+00:00 19993206.138002000749 27870000.000016715378 262863206.138015031815 1 60395.765006084 2024-03-26T18:21:36.525704+00:00 19993206.138141173869 27870000.000011585653 262863206.138149082661 1 60395.765017729 2024-03-26T18:21:37.531755+00:00 19993206.138222385198 27870000.000024843961 262863206.138243556023 1 60395.765029206 2024-03-26T18:21:38.523381+00:00 19993206.137941099703 27869999.999986603856 262863206.137923985720 1 60395.765040836 2024-03-26T18:21:39.528261+00:00 19993206.138110227883 27870000.000037617981 262863206.138144135475 1 60395.765052339 2024-03-26T18:21:40.522072+00:00 19993206.138206377625 27869999.999995943159 262863206.138198614120 1 60395.765064062 2024-03-26T18:21:41.534949+00:00 19993206.138119518757 27870000.000031542033 262863206.138147354126 1 60395.765075531 2024-03-26T18:21:42.525883+00:00 19993206.138046737760 27869999.999930698425 262863206.137973755598 1 60395.765087132 2024-03-26T18:21:43.528197+00:00 19993206.138023056090 27869999.999948378652 262863206.137967735529 1 60395.765098613 2024-03-26T18:21:44.520139+00:00 19993206.138118792325 27869999.999991271645 262863206.138106375933 1 60395.765110278 2024-03-26T18:21:45.527964+00:00 19993206.138206660748 27870000.000001404434 262863206.138204365969 1 60395.765121851 2024-03-26T18:21:46.527887+00:00 19993206.138140786439 27870000.000022869557 262863206.138159960508 1 60395.765133417 2024-03-26T18:21:47.527234+00:00 19993206.137910161167 27870000.000032369047 262863206.137938827276 1 60395.765144981 2024-03-26T18:21:48.526336+00:00 19993206.138132654130 27870000.000051476061 262863206.138180434704 1 60395.765156532 2024-03-26T18:21:49.524355+00:00 19993206.138200797141 27870000.000002190471 262863206.138199299574 1 60395.765168121 2024-03-26T18:21:50.525683+00:00 19993206.138302102685 27870000.000047467649 262863206.138345897198 1 60395.765179705 2024-03-26T18:21:51.526555+00:00 19993206.138051696122 27869999.999984998256 262863206.138033002615 1 60395.765191250 2024-03-26T18:21:52.523979+00:00 19993206.138179343194 27870000.000013146549 262863206.138188779354 1 60395.765202885 2024-03-26T18:21:53.529263+00:00 19993206.137980889529 27869999.999968335032 262863206.137945532799 1 60395.765214452 2024-03-26T18:21:54.528638+00:00 19993206.138278119266 27869999.999992083758 262863206.138266503811 1 60395.765225982 2024-03-26T18:21:55.524887+00:00 19993206.138075795025 27869999.999959975481 262863206.138032078743 1 60395.765237512 2024-03-26T18:21:56.521002+00:00 19993206.138210915029 27869999.999947369099 262863206.138154596090 1 60395.765249094 2024-03-26T18:21:57.521687+00:00 19993206.138208456337 27870000.000051151961 262863206.138255894184 1 60395.765260641 2024-03-26T18:21:58.519387+00:00 19993206.138190429658 27870000.000004760921 262863206.138191491365 1 60395.765272311 2024-03-26T18:21:59.527702+00:00 19993206.138214334846 27870000.000064492226 262863206.138275146484 1 60395.765283922 2024-03-26T18:22:00.530819+00:00 19993206.137926384807 27870000.000025533140 262863206.137948215008 1 60395.765295685 2024-03-26T18:22:01.547201+00:00 19993206.138131558895 27869999.999998763204 262863206.138126611710 1 60395.765306953 2024-03-26T18:22:02.520755+00:00 19993206.138296183199 27870000.000001281500 262863206.138293772936 1 60395.765318559 2024-03-26T18:22:03.523482+00:00 19993206.138027504086 27869999.999961089343 262863206.137984871864 1 60395.765330179 2024-03-26T18:22:04.527483+00:00 19993206.138302687556 27869999.999966014177 262863206.138265013695 1 60395.765341754 2024-03-26T18:22:05.527557+00:00 19993206.138279531151 27870000.000037595630 262863206.138313442469 1 60395.765353297 2024-03-26T18:22:06.524877+00:00 19993206.137730460614 27869999.999996472150 262863206.137723237276 1 60395.765364910 2024-03-26T18:22:07.528213+00:00 19993206.138235911727 27869999.999990515411 262863206.138222754002 1 60395.765376467 2024-03-26T18:22:08.526787+00:00 19993206.138292796910 27870000.000014968216 262863206.138304054737 1 60395.765387951 2024-03-26T18:22:09.519022+00:00 19993206.137886196375 27870000.000021941960 262863206.137904435396 1 60395.765399615 2024-03-26T18:22:10.526732+00:00 19993206.137966927141 27869999.999998498708 262863206.137961745262 1 60395.765411167 2024-03-26T18:22:11.524862+00:00 19993206.138299271464 27870000.000007025898 262863206.138302624226 1 60395.765422756 2024-03-26T18:22:12.526142+00:00 19993206.138266507536 27870000.000018469989 262863206.138281285763 1 60395.765434293 2024-03-26T18:22:13.522936+00:00 19993206.137866158038 27869999.999963387847 262863206.137825876474 1 60395.765445788 2024-03-26T18:22:14.516078+00:00 19993206.138245843351 27869999.999995920807 262863206.138238072395 1 60395.765457401 2024-03-26T18:22:15.519474+00:00 19993206.138007212430 27870000.000027392060 262863206.138030916452 1 60395.765468990 2024-03-26T18:22:16.520732+00:00 19993206.138233643025 27869999.999975349754 262863206.138205289841 1 60395.765480792 2024-03-26T18:22:17.540412+00:00 19993206.138129401952 27869999.999977342784 262863206.138103067875 1 60395.765492144 2024-03-26T18:22:18.521223+00:00 19993206.138303849846 27869999.999986644834 262863206.138286799192 1 60395.765503673 2024-03-26T18:22:19.517368+00:00 19993206.138134572655 27870000.000013764948 262863206.138144642115 1 60395.765515268 2024-03-26T18:22:20.519153+00:00 19993206.138155456632 27869999.999999824911 262863206.138151586056 1 60395.765526879 2024-03-26T18:22:21.522360+00:00 19993206.138138286769 27870000.000016015023 262863206.138150602579 1 60395.765538388 2024-03-26T18:22:22.516716+00:00 19993206.138131558895 27870000.000046432018 262863206.138174295425 1 60395.765550002 2024-03-26T18:22:23.520145+00:00 19993206.138180587441 27869999.999983046204 262863206.138159930706 1 60395.765561568 2024-03-26T18:22:24.519474+00:00 19993206.138045497239 27870000.000032994896 262863206.138074785471 1 60395.765573130 2024-03-26T18:22:25.518456+00:00 19993206.138251986355 27869999.999964799732 262863206.138213098049 1 60395.765584692 2024-03-26T18:22:26.517443+00:00 19993206.138085652143 27870000.000025991350 262863206.138107955456 1 60395.765596300 2024-03-26T18:22:27.520299+00:00 19993206.138109952211 27869999.999978188425 262863206.138084441423 1 60395.765607997 2024-03-26T18:22:28.530904+00:00 19993206.138174340129 27869999.999982479960 262863206.138153135777 1 60395.765619406 2024-03-26T18:22:29.516701+00:00 19993206.138078674674 27870000.000013783574 262863206.138088762760 1 60395.765630984 2024-03-26T18:22:30.517002+00:00 19993206.138141520321 27870000.000012416393 262863206.138150244951 1 60395.765642617 2024-03-26T18:22:31.522131+00:00 19993206.138075910509 27870000.000017762184 262863206.138089984655 1 60395.765654151 2024-03-26T18:22:32.518658+00:00 19993206.138278182596 27870000.000035621226 262863206.138310104609 1 60395.765665703 2024-03-26T18:22:33.516774+00:00 19993206.137936860323 27870000.000010695308 262863206.137943863869 1 60395.765677337 2024-03-26T18:22:34.521905+00:00 19993206.138140693307 27869999.999988917261 262863206.138125896454 1 60395.765688838 2024-03-26T18:22:35.515607+00:00 19993206.138059206307 27870000.000005509704 262863206.138061016798 1 60395.765700464 2024-03-26T18:22:36.520112+00:00 19993206.138005927205 27869999.999983672053 262863206.137985885143 1 60395.765712011 2024-03-26T18:22:37.517709+00:00 19993206.138302385807 27869999.999996323138 262863206.138295024633 1 60395.765723635 2024-03-26T18:22:38.522095+00:00 19993206.138033032417 27869999.999974854290 262863206.138004183769 1 60395.765735163 2024-03-26T18:22:39.518088+00:00 19993206.138055510819 27869999.999977305532 262863206.138029098511 1 60395.765746733 2024-03-26T18:22:40.517757+00:00 19993206.137983608991 27870000.000044822693 262863206.138024747372 1 60395.765758319 2024-03-26T18:22:41.518735+00:00 19993206.138158962131 27869999.999996036291 262863206.138151288033 1 60395.765769857 2024-03-26T18:22:42.515605+00:00 19993206.138033434749 27869999.999981522560 262863206.138011276722 1 60395.765781445 2024-03-26T18:22:43.516883+00:00 19993206.138139698654 27869999.999997302890 262863206.138133317232 1 60395.765793029 2024-03-26T18:22:44.517696+00:00 19993206.138214316219 27870000.000019036233 262863206.138229668140 1 60395.765804628 2024-03-26T18:22:45.519846+00:00 19993206.138158317655 27870000.000014219433 262863206.138168841600 1 60395.765816269 2024-03-26T18:22:46.525699+00:00 19993206.137935344130 27869999.999994549900 262863206.137926191092 1 60395.765827755 2024-03-26T18:22:47.518076+00:00 19993206.138055060059 27869999.999975185841 262863206.138026535511 1 60395.765839460 2024-03-26T18:22:48.529365+00:00 19993206.138141073287 27869999.999985653907 262863206.138123035431 1 60395.765850947 2024-03-26T18:22:49.521827+00:00 19993206.138250064105 27869999.999985083938 262863206.138231456280 1 60395.765862542 2024-03-26T18:22:50.523633+00:00 19993206.138141214848 27870000.000042516738 262863206.138180047274 1 60395.765874249 2024-03-26T18:22:51.535151+00:00 19993206.138254113495 27869999.999956183136 262863206.138206601143 1 60395.765885676 2024-03-26T18:22:52.522378+00:00 19993206.138040371239 27870000.000043567270 262863206.138080239296 1 60395.765897259 2024-03-26T18:22:53.523140+00:00 19993206.138260774314 27870000.000004477799 262863206.138261556625 1 60395.765908881 2024-03-26T18:22:54.527323+00:00 19993206.138121183962 27869999.999982453883 262863206.138099938631 1 60395.765920480 2024-03-26T18:22:55.529495+00:00 19993206.138050980866 27870000.000000469387 262863206.138047754765 1 60395.765932027 2024-03-26T18:22:56.527137+00:00 19993206.138229206204 27870000.000023238361 262863206.138248741627 1 60395.765943616 2024-03-26T18:22:57.528420+00:00 19993206.137903250754 27869999.999978385866 262863206.137877941132 1 60395.765955111 2024-03-26T18:22:58.521606+00:00 19993206.138237699866 27869999.999979365617 262863206.138213396072 1 60395.765966761 2024-03-26T18:22:59.528170+00:00 19993206.138154227287 27870000.000010166317 262863206.138160705566 1 60395.765978211 2024-03-26T18:23:00.517438+00:00 19993206.138263806701 27870000.000008556992 262863206.138268649578 1 60395.765989920 2024-03-26T18:23:01.529073+00:00 19993206.138391382992 27869999.999971717596 262863206.138359397650 1 60395.766001440 2024-03-26T18:23:02.524364+00:00 19993206.138128399849 27869999.999998431653 262863206.138123124838 1 60395.766012934 2024-03-26T18:23:03.517473+00:00 19993206.138159073889 27870000.000002615154 262863206.138157993555 1 60395.766024525 2024-03-26T18:23:04.518958+00:00 19993206.138019915670 27870000.000010792166 262863206.138027012348 1 60395.766036089 2024-03-26T18:23:05.518072+00:00 19993206.138294618577 27870000.000019647181 262863206.138310551643 1 60395.766047681 2024-03-26T18:23:06.519625+00:00 19993206.138047523797 27870000.000003326684 262863206.138047158718 1 60395.766059260 2024-03-26T18:23:07.520040+00:00 19993206.138273477554 27870000.000017821789 262863206.138287603855 1 60395.766070812 2024-03-26T18:23:08.518156+00:00 19993206.138099517673 27870000.000008847564 262863206.138104677200 1 60395.766082371 2024-03-26T18:23:09.516811+00:00 19993206.137982349843 27869999.999998740852 262863206.137977391481 1 60395.766093939 2024-03-26T18:23:10.516310+00:00 19993206.138207811862 27869999.999966215342 262863206.138170331717 1 60395.766105503 2024-03-26T18:23:11.515440+00:00 19993206.138321667910 27870000.000009365380 262863206.138327330351 1 60395.766117072 2024-03-26T18:23:12.514984+00:00 19993206.138142250478 27869999.999979089946 262863206.138117641211 1 60395.766128673 2024-03-26T18:23:13.517366+00:00 19993206.138320852071 27870000.000001076609 262863206.138318240643 1 60395.766140290 2024-03-26T18:23:14.521045+00:00 19993206.138127073646 27870000.000022638589 262863206.138146042824 1 60395.766151880 2024-03-26T18:23:15.522467+00:00 19993206.138124890625 27870000.000051990151 262863206.138173162937 1 60395.766163481 2024-03-26T18:23:16.524741+00:00 19993206.138211078942 27870000.000027850270 262863206.138235211372 1 60395.766175157 2024-03-26T18:23:17.533615+00:00 19993206.138331707567 27870000.000012271106 262863206.138340294361 1 60395.766186590 2024-03-26T18:23:18.521412+00:00 19993206.138076305389 27870000.000038620085 262863206.138111233711 1 60395.766198267 2024-03-26T18:23:19.530249+00:00 19993206.138035375625 27869999.999975722283 262863206.138007402420 1 60395.766209776 2024-03-26T18:23:20.524637+00:00 19993206.138246666640 27869999.999968510121 262863206.138211458921 1 60395.766221520 2024-03-26T18:23:21.539291+00:00 19993206.138168130070 27869999.999985724688 262863206.138150155544 1 60395.766232953 2024-03-26T18:23:22.527133+00:00 19993206.138195760548 27869999.999983187765 262863206.138175249100 1 60395.766244570 2024-03-26T18:23:23.530830+00:00 19993206.137962166220 27869999.999996714294 262863206.137955188751 1 60395.766256019 2024-03-26T18:23:24.520065+00:00 19993206.138204161078 27870000.000012472272 262863206.138212919235 1 60395.766267595 2024-03-26T18:23:25.520221+00:00 19993206.138180546463 27870000.000001188368 262863206.138178050518 1 60395.766279495 2024-03-26T18:23:26.548403+00:00 19993206.137926716357 27869999.999994210899 262863206.137917250395 1 60395.766290824 2024-03-26T18:23:27.527183+00:00 19993206.138259291649 27869999.999998375773 262863206.138253986835 1 60395.766302307 2024-03-26T18:23:28.519282+00:00 19993206.138119507581 27870000.000020880252 262863206.138136714697 1 60395.766313946 2024-03-26T18:23:29.524951+00:00 19993206.138174746186 27870000.000025913119 262863206.138196974993 1 60395.766325683 2024-03-26T18:23:30.539026+00:00 19993206.138268046081 27869999.999968383461 262863206.138232737780 1 60395.766337139 2024-03-26T18:23:31.528814+00:00 19993206.137996040285 27870000.000019259751 262863206.138011604548 1 60395.766348702 2024-03-26T18:23:32.527825+00:00 19993206.138000108302 27869999.999954834580 262863206.137951225042 1 60395.766360241 2024-03-26T18:23:33.524817+00:00 19993206.138254959136 27869999.999997656792 262863206.138248920441 1 60395.766371840 2024-03-26T18:23:34.526947+00:00 19993206.138195451349 27869999.999962769449 262863206.138154536486 1 60395.766383409 2024-03-26T18:23:35.526547+00:00 19993206.138097781688 27870000.000042080879 262863206.138136178255 1 60395.766394918 2024-03-26T18:23:36.520910+00:00 19993206.138348296285 27869999.999961800873 262863206.138306379318 1 60395.766406580 2024-03-26T18:23:37.528496+00:00 19993206.138021524996 27870000.000053420663 262863206.138071238995 1 60395.766418240 2024-03-26T18:23:38.535943+00:00 19993206.138151362538 27870000.000023368746 262863206.138171017170 1 60395.766429743 2024-03-26T18:23:39.529772+00:00 19993206.138170830905 27869999.999997511506 262863206.138164639473 1 60395.766441225 2024-03-26T18:23:40.521836+00:00 19993206.138057418168 27870000.000005774200 262863206.138059496880 1 60395.766452813 2024-03-26T18:23:41.523032+00:00 19993206.138316527009 27870000.000044424087 262863206.138357281685 1 60395.766464463 2024-03-26T18:23:42.529588+00:00 19993206.138044875115 27869999.999973665923 262863206.138014823198 1 60395.766475901 2024-03-26T18:23:43.517795+00:00 19993206.138239059597 27870000.000015519559 262863206.138250887394 1 60395.766487688 2024-03-26T18:23:44.536223+00:00 19993206.138226985931 27870000.000017266721 262863206.138240545988 1 60395.766499239 2024-03-26T18:23:45.534229+00:00 19993206.137972094119 27870000.000003941357 262863206.137972325087 1 60395.766510807 2024-03-26T18:23:46.533687+00:00 19993206.138126693666 27870000.000018533319 262863206.138141542673 1 60395.766522221 2024-03-26T18:23:47.519927+00:00 19993206.138335533440 27869999.999971788377 262863206.138303607702 1 60395.766533977 2024-03-26T18:23:48.535590+00:00 19993206.137999787927 27869999.999982096255 262863206.137978196144 1 60395.766545398 2024-03-26T18:23:49.522369+00:00 19993206.138135518879 27869999.999959155917 262863206.138090997934 1 60395.766556945 2024-03-26T18:23:50.520058+00:00 19993206.138001888990 27869999.999993786216 262863206.137991994619 1 60395.766568537 2024-03-26T18:23:51.521637+00:00 19993206.138439238071 27870000.000003352761 262863206.138438880444 1 60395.766580096 2024-03-26T18:23:52.520355+00:00 19993206.138087932020 27869999.999987076968 262863206.138071298599 1 60395.766591754 2024-03-26T18:23:53.527573+00:00 19993206.138139724731 27870000.000036656857 262863206.138172686100 1 60395.766603282 2024-03-26T18:23:54.523521+00:00 19993206.138215705752 27869999.999998513609 262863206.138210535049 1 60395.766614920 2024-03-26T18:23:55.529152+00:00 19993206.138134151697 27869999.999988928437 262863206.138119369745 1 60395.766626423 2024-03-26T18:23:56.522982+00:00 19993206.138170037419 27869999.999969832599 262863206.138136178255 1 60395.766638237 2024-03-26T18:23:57.543706+00:00 19993206.138061974198 27869999.999985471368 262863206.138043731451 1 60395.766649679 2024-03-26T18:23:58.532297+00:00 19993206.138297520578 27870000.000058986247 262863206.138352811337 1 60395.766661195 2024-03-26T18:23:59.527241+00:00 19993206.138082221150 27870000.000024460256 262863206.138103008270 1 60395.766673099 2024-03-26T18:24:00.555767+00:00 19993206.138287547976 27869999.999993354082 262863206.138277202845 1 60395.766684290 2024-03-26T18:24:01.522671+00:00 19993206.138409614563 27869999.999991208315 262863206.138397127390 1 60395.766695888 2024-03-26T18:24:02.524745+00:00 19993206.138072751462 27870000.000018868595 262863206.138087928295 1 60395.766707388 2024-03-26T18:24:03.518340+00:00 19993206.138116288930 27870000.000010706484 262863206.138123303652 1 60395.766719025 2024-03-26T18:24:04.523757+00:00 19993206.138139426708 27869999.999982081354 262863206.138117820024 1 60395.766730579 2024-03-26T18:24:05.522017+00:00 19993206.137971606106 27869999.999957893044 262863206.137925803661 1 60395.766742200 2024-03-26T18:24:06.526082+00:00 19993206.138341635466 27869999.999994877726 262863206.138332813978 1 60395.766753797 2024-03-26T18:24:07.528073+00:00 19993206.138163413852 27869999.999973166734 262863206.138132900000 1 60395.766765308 2024-03-26T18:24:08.522621+00:00 19993206.138146914542 27870000.000028058887 262863206.138171285391 1 60395.766776909 2024-03-26T18:24:09.524896+00:00 19993206.138072047383 27869999.999979179353 262863206.138047516346 1 60395.766788464 2024-03-26T18:24:10.523286+00:00 19993206.138280123472 27870000.000036917627 262863206.138313353062 1 60395.766800012 2024-03-26T18:24:11.521079+00:00 19993206.138025656343 27870000.000003363937 262863206.138025343418 1 60395.766811676 2024-03-26T18:24:12.528813+00:00 19993206.138108570129 27870000.000027872622 262863206.138132750988 1 60395.766823140 2024-03-26T18:24:13.519330+00:00 19993206.137977778912 27869999.999990280718 262863206.137964367867 1 60395.766834738 2024-03-26T18:24:14.521374+00:00 19993206.138155139983 27869999.999987952411 262863206.138139396906 1 60395.766846365 2024-03-26T18:24:15.525937+00:00 19993206.138100720942 27869999.999953459948 262863206.138050466776 1 60395.766857835 2024-03-26T18:24:16.517006+00:00 19993206.138218749315 27869999.999985475093 262863206.138200551271 1 60395.766869453 2024-03-26T18:24:17.520724+00:00 19993206.138201981783 27869999.999963752925 262863206.138162046671 1 60395.766880969 2024-03-26T18:24:18.515672+00:00 19993206.138283099979 27869999.999992113560 262863206.138271510601 1 60395.766892550 2024-03-26T18:24:19.516317+00:00 19993206.138073943555 27870000.000041387975 262863206.138111650944 1 60395.766904158 2024-03-26T18:24:20.519224+00:00 19993206.138215489686 27869999.999988697469 262863206.138200491667 1 60395.766915787 2024-03-26T18:24:21.524047+00:00 19993206.138011239469 27869999.999996460974 262863206.138004004955 1 60395.766927321 2024-03-26T18:24:22.520493+00:00 19993206.138256072998 27870000.000025611371 262863206.138277977705 1 60395.766938902 2024-03-26T18:24:23.521130+00:00 19993206.138323213905 27870000.000002749264 262863206.138322263956 1 60395.766950488 2024-03-26T18:24:24.522152+00:00 19993206.138107981533 27870000.000017806888 262863206.138122111559 1 60395.766962064 2024-03-26T18:24:25.522332+00:00 19993206.138131212443 27869999.999980825931 262863206.138108342886 1 60395.766973615 2024-03-26T18:24:26.520326+00:00 19993206.138269577175 27869999.999982945621 262863206.138248831034 1 60395.766985161 2024-03-26T18:24:27.517914+00:00 19993206.137983553112 27870000.000008165836 262863206.137988030910 1 60395.766997035 2024-03-26T18:24:28.543776+00:00 19993206.138031419367 27870000.000006690621 262863206.138034403324 1 60395.767008305 2024-03-26T18:24:29.517564+00:00 19993206.138042900711 27869999.999973289669 262863206.138012498617 1 60395.767019921 2024-03-26T18:24:30.521148+00:00 19993206.138109557331 27869999.999995835125 262863206.138101696968 1 60395.767031550 2024-03-26T18:24:31.525956+00:00 19993206.138114780188 27870000.000037949532 262863206.138149023056 1 60395.767043014 2024-03-26T18:24:32.516395+00:00 19993206.138206310570 27869999.999990120530 262863206.138192713261 1 60395.767054591 2024-03-26T18:24:33.516654+00:00 19993206.138063687831 27870000.000040624291 262863206.138100624084 1 60395.767066234 2024-03-26T18:24:34.522611+00:00 19993206.138213053346 27869999.999990649521 262863206.138199985027 1 60395.767077749 2024-03-26T18:24:35.517491+00:00 19993206.138078656048 27869999.999979995191 262863206.138054966927 1 60395.767089332 2024-03-26T18:24:36.518262+00:00 19993206.138119161129 27869999.999983809888 262863206.138099282980 1 60395.767100986 2024-03-26T18:24:37.525210+00:00 19993206.138107687235 27870000.000010825694 262863206.138114809990 1 60395.767112471 2024-03-26T18:24:38.517496+00:00 19993206.137921702117 27869999.999968111515 262863206.137886106968 1 60395.767124034 2024-03-26T18:24:39.516571+00:00 19993206.138070240617 27870000.000028256327 262863206.138094782829 1 60395.767135638 2024-03-26T18:24:40.519142+00:00 19993206.138287898153 27870000.000019401312 262863206.138303607702 1 60395.767147175 2024-03-26T18:24:41.515915+00:00 19993206.138180930167 27869999.999999240041 262863206.138176470995 1 60395.767158791 2024-03-26T18:24:42.519604+00:00 19993206.138051915914 27870000.000002983958 262863206.138051211834 1 60395.767170374 2024-03-26T18:24:43.520329+00:00 19993206.138395283371 27870000.000024020672 262863206.138415604830 1 60395.767181979 2024-03-26T18:24:44.523015+00:00 19993206.137941304594 27870000.000031597912 262863206.137969195843 1 60395.767193537 2024-03-26T18:24:45.521632+00:00 19993206.138013932854 27869999.999963518232 262863206.137973755598 1 60395.767205138 2024-03-26T18:24:46.523927+00:00 19993206.138218596578 27870000.000043865293 262863206.138258755207 1 60395.767216639 2024-03-26T18:24:47.517585+00:00 19993206.138203177601 27869999.999977041036 262863206.138176530600 1 60395.767228202 2024-03-26T18:24:48.516636+00:00 19993206.138175196946 27869999.999984674156 262863206.138156175613 1 60395.767239762 2024-03-26T18:24:49.515399+00:00 19993206.138210270554 27869999.999947510660 262863206.138154089451 1 60395.767251355 2024-03-26T18:24:50.517036+00:00 19993206.138048868626 27869999.999958809465 262863206.138003975153 1 60395.767262938 2024-03-26T18:24:51.517858+00:00 19993206.138202458620 27870000.000018533319 262863206.138217300177 1 60395.767274508 2024-03-26T18:24:52.517463+00:00 19993206.138429157436 27870000.000046838075 262863206.138472318649 1 60395.767286111 2024-03-26T18:24:53.519941+00:00 19993206.138087499887 27869999.999936740845 262863206.138020545244 1 60395.767297708 2024-03-26T18:24:54.521967+00:00 19993206.138151336461 27869999.999992165715 262863206.138139814138 1 60395.767309298 2024-03-26T18:24:55.523370+00:00 19993206.138073291630 27870000.000034831464 262863206.138104438782 1 60395.767320881 2024-03-26T18:24:56.524130+00:00 19993206.138120990247 27869999.999977651983 262863206.138094931841 1 60395.767332567 2024-03-26T18:24:57.533803+00:00 19993206.138204533607 27870000.000044915825 262863206.138245761395 1 60395.767344115 2024-03-26T18:24:58.531547+00:00 19993206.138081777841 27869999.999988600612 262863206.138066709042 1 60395.767355604 2024-03-26T18:24:59.524172+00:00 19993206.138202518225 27869999.999972693622 262863206.138171523809 1 60395.767367242 2024-03-26T18:25:00.529679+00:00 19993206.138103242964 27869999.999986991286 262863206.138086557388 1 60395.767378816 2024-03-26T18:25:01.529728+00:00 19993206.137976896018 27870000.000008236617 262863206.137981414795 1 60395.767390321 2024-03-26T18:25:02.523754+00:00 19993206.137984357774 27869999.999993138015 262863206.137973815203 1 60395.767402004 2024-03-26T18:25:03.533102+00:00 19993206.138189092278 27870000.000020623207 262863206.138206005096 1 60395.767413459 2024-03-26T18:25:04.522853+00:00 19993206.138299848884 27869999.999985396862 262863206.138281553984 1 60395.767425071 2024-03-26T18:25:05.526165+00:00 19993206.138072233647 27870000.000040881336 262863206.138109415770 1 60395.767436601 2024-03-26T18:25:06.522354+00:00 19993206.138361506164 27870000.000017054379 262863206.138374865055 1 60395.767448168 2024-03-26T18:25:07.521754+00:00 19993206.138196848333 27869999.999989878386 262863206.138183027506 1 60395.767459678 2024-03-26T18:25:08.516167+00:00 19993206.138100553304 27870000.000010136515 262863206.138107001781 1 60395.767471241 2024-03-26T18:25:09.515215+00:00 19993206.138138663024 27869999.999987661839 262863206.138122618198 1 60395.767482859 2024-03-26T18:25:10.518996+00:00 19993206.137981966138 27869999.999927278608 262863206.137905538082 1 60395.767494415 2024-03-26T18:25:11.517440+00:00 19993206.138293381780 27870000.000019010156 262863206.138308703899 1 60395.767505982 2024-03-26T18:25:12.516818+00:00 19993206.138043310493 27869999.999977800995 262863206.138017416000 1 60395.767517585 2024-03-26T18:25:13.519375+00:00 19993206.138331428170 27870000.000003833324 262863206.138331592083 1 60395.767529163 2024-03-26T18:25:14.519652+00:00 19993206.137795187533 27870000.000080216676 262863206.137871712446 1 60395.767540698 2024-03-26T18:25:15.516329+00:00 19993206.138289727271 27869999.999996520579 262863206.138282537460 1 60395.767552332 2024-03-26T18:25:16.521459+00:00 19993206.138104774058 27870000.000019021332 262863206.138120085001 1 60395.767563869 2024-03-26T18:25:17.518266+00:00 19993206.138235196471 27870000.000014506280 262863206.138245999813 1 60395.767575450 2024-03-26T18:25:18.518915+00:00 19993206.138157654554 27870000.000042941421 262863206.138196915388 1 60395.767586990 2024-03-26T18:25:19.515910+00:00 19993206.138141475618 27870000.000006783754 262863206.138144582510 1 60395.767598570 2024-03-26T18:25:20.516421+00:00 19993206.138238549232 27869999.999968569726 262863206.138203412294 1 60395.767610199 2024-03-26T18:25:21.521226+00:00 19993206.138126015663 27869999.999980587512 262863206.138102918863 1 60395.767621764 2024-03-26T18:25:22.520358+00:00 19993206.137985460460 27870000.000021059066 262863206.138002842665 1 60395.767633364 2024-03-26T18:25:23.522600+00:00 19993206.138166468590 27869999.999963756651 262863206.138126522303 1 60395.767644866 2024-03-26T18:25:24.516460+00:00 19993206.138402990997 27869999.999963585287 262863206.138362884521 1 60395.767656459 2024-03-26T18:25:25.518073+00:00 19993206.138152245432 27870000.000026129186 262863206.138174682856 1 60395.767668025 2024-03-26T18:25:26.517365+00:00 19993206.138062827289 27870000.000022169203 262863206.138081312180 1 60395.767679606 2024-03-26T18:25:27.517911+00:00 19993206.138006903231 27870000.000028010458 262863206.138031214476 1 60395.767691222 2024-03-26T18:25:28.521613+00:00 19993206.138181306422 27870000.000005278736 262863206.138182878494 1 60395.767702790 2024-03-26T18:25:29.521034+00:00 19993206.138359189034 27870000.000025536865 262863206.138381034136 1 60395.767714332 2024-03-26T18:25:30.518284+00:00 19993206.137800615281 27869999.999979738146 262863206.137776643038 1 60395.767725899 2024-03-26T18:25:31.517710+00:00 19993206.138112463057 27869999.999976452440 262863206.138085216284 1 60395.767737485 2024-03-26T18:25:32.518683+00:00 19993206.138161744922 27870000.000032380223 262863206.138190418482 1 60395.767749023 2024-03-26T18:25:33.515567+00:00 19993206.138062316924 27869999.999994382262 262863206.138053029776 1 60395.767760604 2024-03-26T18:25:34.516163+00:00 19993206.138258580118 27869999.999976139516 262863206.138231009245 1 60395.767772167 2024-03-26T18:25:35.515217+00:00 19993206.137975689024 27870000.000000275671 262863206.137972265482 1 60395.767783775 2024-03-26T18:25:36.518111+00:00 19993206.138075184077 27870000.000023320317 262863206.138094782829 1 60395.767795410 2024-03-26T18:25:37.523381+00:00 19993206.138334572315 27870000.000024057925 262863206.138354927301 1 60395.767806947 2024-03-26T18:25:38.520254+00:00 19993206.138040464371 27869999.999970111996 262863206.138006865978 1 60395.767818479 2024-03-26T18:25:39.516572+00:00 19993206.138358779252 27869999.999984890223 262863206.138339966536 1 60395.767830060 2024-03-26T18:25:40.517199+00:00 19993206.138104088604 27869999.999958027154 262863206.138058423996 1 60395.767841633 2024-03-26T18:25:41.517148+00:00 19993206.138102751225 27870000.000048313290 262863206.138147354126 1 60395.767853187 2024-03-26T18:25:42.515343+00:00 19993206.138103619218 27869999.999998059124 262863206.138098001480 1 60395.767864898 2024-03-26T18:25:43.527157+00:00 19993206.138526741415 27869999.999967746437 262863206.138490796089 1 60395.767876360 2024-03-26T18:25:44.517457+00:00 19993206.138069353998 27869999.999967362732 262863206.138033032417 1 60395.767888113 2024-03-26T18:25:45.532990+00:00 19993206.138134054840 27869999.999981667846 262863206.138112038374 1 60395.767899546 2024-03-26T18:25:46.520762+00:00 19993206.137996982783 27869999.999963369220 262863206.137956649065 1 60395.767911138 2024-03-26T18:25:47.522299+00:00 19993206.138070959598 27870000.000048991293 262863206.138116270304 1 60395.767922842 2024-03-26T18:25:48.533538+00:00 19993206.138201557100 27870000.000012326986 262863206.138210207224 1 60395.767934282 2024-03-26T18:25:49.521999+00:00 19993206.138226266950 27870000.000032380223 262863206.138254940510 1 60395.767945919 2024-03-26T18:25:50.527395+00:00 19993206.138128060848 27870000.000026278198 262863206.138150662184 1 60395.767957498 2024-03-26T18:25:51.527851+00:00 19993206.138147056103 27870000.000028856099 262863206.138172209263 1 60395.767969077 2024-03-26T18:25:52.528277+00:00 19993206.138239149004 27869999.999948352575 262863206.138183802366 1 60395.767980693 2024-03-26T18:25:53.531870+00:00 19993206.138196803629 27870000.000041671097 262863206.138234764338 1 60395.767992357 2024-03-26T18:25:54.539626+00:00 19993206.137961167842 27870000.000011555851 262863206.137969046831 1 60395.768003813 2024-03-26T18:25:55.529484+00:00 19993206.138366993517 27869999.999958451837 262863206.138321757317 1 60395.768015285 2024-03-26T18:25:56.520652+00:00 19993206.138371918350 27869999.999975766987 262863206.138343989849 1 60395.768026985 2024-03-26T18:25:57.531475+00:00 19993206.138176873326 27869999.999952945858 262863206.138126134872 1 60395.768038542 2024-03-26T18:25:58.530066+00:00 19993206.137960132211 27869999.999989923090 262863206.137946367264 1 60395.768050036 2024-03-26T18:25:59.523153+00:00 19993206.138210728765 27870000.000007934868 262863206.138214945793 1 60395.768061693 2024-03-26T18:26:00.530276+00:00 19993206.138113617897 27870000.000016391277 262863206.138126313686 1 60395.768073565 2024-03-26T18:26:01.556029+00:00 19993206.137978907675 27870000.000068243593 262863206.138043463230 1 60395.768084775 2024-03-26T18:26:02.524541+00:00 19993206.138222694397 27870000.000039435923 262863206.138258427382 1 60395.768096363 2024-03-26T18:26:03.525731+00:00 19993206.138126596808 27870000.000055298209 262863206.138178229332 1 60395.768107928 2024-03-26T18:26:04.525009+00:00 19993206.138230767101 27870000.000007275492 262863206.138234347105 1 60395.768119525 2024-03-26T18:26:05.526974+00:00 19993206.138075083494 27869999.999999389052 262863206.138070791960 1 60395.768131096 2024-03-26T18:26:06.526689+00:00 19993206.138254541904 27869999.999968789518 262863206.138219654560 1 60395.768142632 2024-03-26T18:26:07.523389+00:00 19993206.138069547713 27869999.999990228564 262863206.138056069613 1 60395.768154217 2024-03-26T18:26:08.524388+00:00 19993206.138278964907 27870000.000004053116 262863206.138279318810 1 60395.768165692 2024-03-26T18:26:09.515780+00:00 19993206.138138495386 27869999.999955791980 262863206.138090610504 1 60395.768177329 2024-03-26T18:26:10.521249+00:00 19993206.138342831284 27870000.000008679926 262863206.138347804546 1 60395.768188921 2024-03-26T18:26:11.522800+00:00 19993206.138175886124 27870000.000045564026 262863206.138217747211 1 60395.768200553 2024-03-26T18:26:12.527825+00:00 19993206.138051193208 27870000.000013086945 262863206.138060569763 1 60395.768212058 2024-03-26T18:26:13.521806+00:00 19993206.138124555349 27869999.999984797090 262863206.138105660677 1 60395.768223577 2024-03-26T18:26:14.517056+00:00 19993206.138221707195 27869999.999976806343 262863206.138194829226 1 60395.768235197 2024-03-26T18:26:15.521052+00:00 19993206.138091485947 27869999.999983221292 262863206.138071000576 1 60395.768246770 2024-03-26T18:26:16.520921+00:00 19993206.138237759471 27869999.999978877604 262863206.138212919235 1 60395.768258635 2024-03-26T18:26:17.546081+00:00 19993206.138067934662 27869999.999986566603 262863206.138050794601 1 60395.768269922 2024-03-26T18:26:18.521253+00:00 19993206.138056799769 27869999.999956909567 262863206.138010025024 1 60395.768281451 2024-03-26T18:26:19.517371+00:00 19993206.138050135225 27870000.000006627291 262863206.138053059578 1 60395.768294129 2024-03-26T18:26:20.612740+00:00 19993206.138268284500 27870000.000028494745 262863206.138293087482 1 60395.768304627 2024-03-26T18:26:21.519820+00:00 19993206.138088781387 27870000.000067446381 262863206.138152539730 1 60395.768316206 2024-03-26T18:26:22.520186+00:00 19993206.138185132295 27869999.999991588295 262863206.138173043728 1 60395.768327905 2024-03-26T18:26:23.531005+00:00 19993206.138101980090 27870000.000024951994 262863206.138123214245 1 60395.768339425 2024-03-26T18:26:24.526310+00:00 19993206.138094123453 27869999.999960564077 262863206.138051003218 1 60395.768351000 2024-03-26T18:26:25.526426+00:00 19993206.138222500682 27869999.999993871897 262863206.138212680817 1 60395.768362628 2024-03-26T18:26:26.531059+00:00 19993206.138161003590 27869999.999996226281 262863206.138153523207 1 60395.768374040 2024-03-26T18:26:27.517066+00:00 19993206.138138629496 27869999.999977361411 262863206.138112276793 1 60395.768385617 2024-03-26T18:26:28.517331+00:00 19993206.137952666730 27870000.000031288713 262863206.137980252504 1 60395.768397174 2024-03-26T18:26:29.515848+00:00 19993206.138045884669 27870000.000032600015 262863206.138074785471 1 60395.768408761 2024-03-26T18:26:30.516971+00:00 19993206.137996941805 27869999.999984800816 262863206.137978047132 1 60395.768420325 2024-03-26T18:26:31.516049+00:00 19993206.138350509107 27869999.999988101423 262863206.138334929943 1 60395.768431951 2024-03-26T18:26:32.520555+00:00 19993206.138131853193 27869999.999992936850 262863206.138121098280 1 60395.768443568 2024-03-26T18:26:33.524261+00:00 19993206.138154510409 27870000.000041816384 262863206.138192623854 1 60395.768455086 2024-03-26T18:26:34.519405+00:00 19993206.138237748295 27869999.999998018146 262863206.138232082129 1 60395.768466703 2024-03-26T18:26:35.523107+00:00 19993206.138121407479 27870000.000011872500 262863206.138129562140 1 60395.768478298 2024-03-26T18:26:36.524952+00:00 19993206.137900251895 27870000.000013723969 262863206.137910276651 1 60395.768489767 2024-03-26T18:26:37.515863+00:00 19993206.138193432242 27870000.000013995916 262863206.138203740120 1 60395.768501372 2024-03-26T18:26:38.518514+00:00 19993206.138068005443 27869999.999942645431 262863206.138006985188 1 60395.768512930 2024-03-26T18:26:39.517129+00:00 19993206.138103500009 27870000.000009052455 262863206.138108849525 1 60395.768524548 2024-03-26T18:26:40.520907+00:00 19993206.138056945056 27870000.000056840479 262863206.138110071421 1 60395.768536096 2024-03-26T18:26:41.518682+00:00 19993206.138340737671 27870000.000012386590 262863206.138349443674 1 60395.768547674 2024-03-26T18:26:42.519006+00:00 19993206.138027463108 27870000.000013865530 262863206.138037621975 1 60395.768559225 2024-03-26T18:26:43.517014+00:00 19993206.138159461319 27870000.000034641474 262863206.138190388680 1 60395.768570798 2024-03-26T18:26:44.516887+00:00 19993206.138324700296 27869999.999963488430 262863206.138284504414 1 60395.768582434 2024-03-26T18:26:45.522319+00:00 19993206.137992173433 27869999.999983161688 262863206.137971639633 1 60395.768594164 2024-03-26T18:26:46.535786+00:00 19993206.138498369604 27870000.000003613532 262863206.138498276472 1 60395.768605704 2024-03-26T18:26:47.532858+00:00 19993206.137980200350 27870000.000021968037 262863206.137998461723 1 60395.768617173 2024-03-26T18:26:48.523713+00:00 19993206.138087511063 27869999.999955803156 262863206.138039618731 1 60395.768628711 2024-03-26T18:26:49.520621+00:00 19993206.138132177293 27869999.999953519553 262863206.138081997633 1 60395.768640298 2024-03-26T18:26:50.521759+00:00 19993206.138072609901 27869999.999992847443 262863206.138061761856 1 60395.768651833 2024-03-26T18:26:51.518388+00:00 19993206.137906793505 27869999.999972060323 262863206.137875139713 1 60395.768663447 2024-03-26T18:26:52.521853+00:00 19993206.138284813613 27869999.999974325299 262863206.138255417347 1 60395.768674981 2024-03-26T18:26:53.518395+00:00 19993206.138259898871 27870000.000011123717 262863206.138267308474 1 60395.768686599 2024-03-26T18:26:54.522122+00:00 19993206.138058066368 27870000.000022135675 262863206.138076514006 1 60395.768698253 2024-03-26T18:26:55.529078+00:00 19993206.138222847134 27870000.000035788864 262863206.138254940510 1 60395.768709711 2024-03-26T18:26:56.519055+00:00 19993206.138022262603 27869999.999976143241 262863206.137994736433 1 60395.768721421 2024-03-26T18:26:57.530811+00:00 19993206.138278018683 27869999.999969020486 262863206.138243317604 1 60395.768732872 2024-03-26T18:26:58.520127+00:00 19993206.138083167374 27869999.999953050166 262863206.138032525778 1 60395.768744440 2024-03-26T18:26:59.519582+00:00 19993206.138085365295 27870000.000003851950 262863206.138085514307 1 60395.768756177 2024-03-26T18:27:00.533672+00:00 19993206.138048820198 27870000.000025115907 262863206.138070255518 1 60395.768767643 2024-03-26T18:27:01.524352+00:00 19993206.138277523220 27869999.999988202006 262863206.138262033463 1 60395.768779223 2024-03-26T18:27:02.524838+00:00 19993206.138077966869 27870000.000046048313 262863206.138120323420 1 60395.768790714 2024-03-26T18:27:03.517696+00:00 19993206.138221077621 27870000.000000707805 262863206.138218104839 1 60395.768802298 2024-03-26T18:27:04.518592+00:00 19993206.137927610427 27870000.000022809952 262863206.137946724892 1 60395.768813850 2024-03-26T18:27:05.516641+00:00 19993206.138281669468 27870000.000012841076 262863206.138290822506 1 60395.768825421 2024-03-26T18:27:06.516355+00:00 19993206.138209607452 27870000.000036265701 262863206.138242185116 1 60395.768837050 2024-03-26T18:27:07.521080+00:00 19993206.138029333204 27869999.999980460852 262863206.138006091118 1 60395.768848603 2024-03-26T18:27:08.519264+00:00 19993206.137996383011 27870000.000019371510 262863206.138012051582 1 60395.768860193 2024-03-26T18:27:09.520651+00:00 19993206.138192906976 27870000.000039100647 262863206.138228297234 1 60395.768871752 2024-03-26T18:27:10.519362+00:00 19993206.138196881860 27869999.999963905662 262863206.138157099485 1 60395.768883284 2024-03-26T18:27:11.515712+00:00 19993206.138323746622 27870000.000027183443 262863206.138347238302 1 60395.768894996 2024-03-26T18:27:12.527640+00:00 19993206.138172175735 27869999.999986659735 262863206.138155132532 1 60395.768906446 2024-03-26T18:27:13.516964+00:00 19993206.138009127229 27869999.999999850988 262863206.138005286455 1 60395.768918031 2024-03-26T18:27:14.517864+00:00 19993206.138170659542 27869999.999995015562 262863206.138161987066 1 60395.768929607 2024-03-26T18:27:15.518081+00:00 19993206.138141460717 27870000.000024922192 262863206.138162672520 1 60395.768941172 2024-03-26T18:27:16.517298+00:00 19993206.138013731688 27870000.000009167939 262863206.138019204140 1 60395.768952794 2024-03-26T18:27:17.521387+00:00 19993206.138192195445 27870000.000049691647 262863206.138238191605 1 60395.768964374 2024-03-26T18:27:18.521964+00:00 19993206.137908574194 27870000.000003512949 262863206.137908399105 1 60395.768975917 2024-03-26T18:27:19.519270+00:00 19993206.138151526451 27869999.999963223934 262863206.138111054897 1 60395.768987462 2024-03-26T18:27:20.516756+00:00 19993206.138211656362 27869999.999940332025 262863206.138148307800 1 60395.768999045 2024-03-26T18:27:21.517445+00:00 19993206.138114966452 27869999.999995492399 262863206.138106763363 1 60395.769010596 2024-03-26T18:27:22.515541+00:00 19993206.138167902827 27870000.000034164637 262863206.138198375702 1 60395.769022164 2024-03-26T18:27:23.515010+00:00 19993206.138040971011 27870000.000013615936 262863206.138050884008 1 60395.769033747 2024-03-26T18:27:24.515724+00:00 19993206.138152588159 27870000.000022523105 262863206.138171434402 1 60395.769045392 2024-03-26T18:27:25.521892+00:00 19993206.138341642916 27869999.999985601753 262863206.138323545456 1 60395.769056937 2024-03-26T18:27:26.519349+00:00 19993206.137905299664 27869999.999975454062 262863206.137877047062 1 60395.769068526 2024-03-26T18:27:27.520625+00:00 19993206.138256527483 27870000.000029344112 262863206.138282179832 1 60395.769080103 2024-03-26T18:27:28.520948+00:00 19993206.138009872288 27869999.999946188182 262863206.137952357531 1 60395.769091898 2024-03-26T18:27:29.539971+00:00 19993206.138224396855 27870000.000032830983 262863206.138253539801 1 60395.769103204 2024-03-26T18:27:30.516799+00:00 19993206.138119209558 27869999.999990053475 262863206.138105571270 1 60395.769114867 2024-03-26T18:27:31.524504+00:00 19993206.138252016157 27870000.000017177314 262863206.138265490532 1 60395.769126402 2024-03-26T18:27:32.521142+00:00 19993206.137980002910 27869999.999963521957 262863206.137939840555 1 60395.769138039 2024-03-26T18:27:33.526545+00:00 19993206.138002589345 27869999.999903094023 262863206.137901961803 1 60395.769149646 2024-03-26T18:27:34.529435+00:00 19993206.138289980590 27869999.999998088926 262863206.138284385204 1 60395.769161178 2024-03-26T18:27:35.525817+00:00 19993206.138105709106 27870000.000016413629 262863206.138118445873 1 60395.769172782 2024-03-26T18:27:36.528386+00:00 19993206.138133119792 27869999.999979715794 262863206.138109117746 1 60395.769184300 2024-03-26T18:27:37.523522+00:00 19993206.138210970908 27870000.000022407621 262863206.138229697943 1 60395.769195870 2024-03-26T18:27:38.523221+00:00 19993206.138011213392 27870000.000011540949 262863206.138019055128 1 60395.769207446 2024-03-26T18:27:39.523313+00:00 19993206.138116389513 27870000.000001374632 262863206.138114064932 1 60395.769219080 2024-03-26T18:27:40.528507+00:00 19993206.138131450862 27869999.999977499247 262863206.138105243444 1 60395.769230582 2024-03-26T18:27:41.522269+00:00 19993206.137984860688 27870000.000036753714 262863206.138017922640 1 60395.769242191 2024-03-26T18:27:42.525286+00:00 19993206.138194080442 27870000.000004529953 262863206.138194918633 1 60395.769253809 2024-03-26T18:27:43.529103+00:00 19993206.138088174164 27869999.999961070716 262863206.138045549393 1 60395.769265415 2024-03-26T18:27:44.531852+00:00 19993206.138243187219 27870000.000010598451 262863206.138250112534 1 60395.769276987 2024-03-26T18:27:45.531713+00:00 19993206.138105146587 27870000.000007454306 262863206.138108909130 1 60395.769288518 2024-03-26T18:27:46.527934+00:00 19993206.137959871441 27870000.000009369105 262863206.137965530157 1 60395.769300089 2024-03-26T18:27:47.527721+00:00 19993206.138263061643 27870000.000030979514 262863206.138290345669 1 60395.769311623 2024-03-26T18:27:48.524195+00:00 19993206.138078063726 27869999.999995652586 262863206.138070017099 1 60395.769323192 2024-03-26T18:27:49.523758+00:00 19993206.138134360313 27870000.000031109899 262863206.138161778450 1 60395.769334787 2024-03-26T18:27:50.525595+00:00 19993206.138167925179 27870000.000047478825 262863206.138211697340 1 60395.769346330 2024-03-26T18:27:51.522921+00:00 19993206.138164330274 27869999.999944835901 262863206.138105481863 1 60395.769357998 2024-03-26T18:27:52.531073+00:00 19993206.138103730977 27870000.000010527670 262863206.138110548258 1 60395.769369474 2024-03-26T18:27:53.522526+00:00 19993206.137875303626 27869999.999991644174 262863206.137863278389 1 60395.769381015 2024-03-26T18:27:54.519687+00:00 19993206.138076242059 27869999.999993417412 262863206.138065963984 1 60395.769392586 2024-03-26T18:27:55.519412+00:00 19993206.138195093721 27869999.999963276088 262863206.138154685497 1 60395.769404276 2024-03-26T18:27:56.529441+00:00 19993206.138254132122 27869999.999951221049 262863206.138201653957 1 60395.769416031 2024-03-26T18:27:57.545120+00:00 19993206.138090357184 27869999.999989323318 262863206.138076007366 1 60395.769427462 2024-03-26T18:27:58.532740+00:00 19993206.138078965247 27870000.000000972301 262863206.138076245785 1 60395.769438949 2024-03-26T18:27:59.525248+00:00 19993206.138333629817 27870000.000037457794 262863206.138367384672 1 60395.769450508 2024-03-26T18:28:00.523867+00:00 19993206.138096369803 27869999.999963682145 262863206.138056337833 1 60395.769462186 2024-03-26T18:28:01.532861+00:00 19993206.138259090483 27870000.000027425587 262863206.138282805681 1 60395.769473625 2024-03-26T18:28:02.521202+00:00 19993206.138238765299 27870000.000029705465 262863206.138264775276 1 60395.769485225 2024-03-26T18:28:03.523401+00:00 19993206.138098612428 27869999.999971412122 262863206.138066351414 1 60395.769496748 2024-03-26T18:28:04.519061+00:00 19993206.138177629560 27869999.999999016523 262863206.138172954321 1 60395.769508369 2024-03-26T18:28:05.523061+00:00 19993206.138046741486 27870000.000002153218 262863206.138045191765 1 60395.769519923 2024-03-26T18:28:06.521383+00:00 19993206.138047538698 27869999.999999791384 262863206.138043642044 1 60395.769531496 2024-03-26T18:28:07.521294+00:00 19993206.138321414590 27870000.000012781471 262863206.138330519199 1 60395.769543084 2024-03-26T18:28:08.522501+00:00 19993206.137883331627 27869999.999994643033 262863206.137874275446 1 60395.769554605 2024-03-26T18:28:09.517900+00:00 19993206.138302639127 27869999.999977920204 262863206.138276875019 1 60395.769566202 2024-03-26T18:28:10.519838+00:00 19993206.138083320111 27870000.000042598695 262863206.138122200966 1 60395.769577836 2024-03-26T18:28:11.525056+00:00 19993206.138063643128 27869999.999998882413 262863206.138058811426 1 60395.769589355 2024-03-26T18:28:12.520264+00:00 19993206.138297386467 27870000.000071853399 262863206.138365536928 1 60395.769601003 2024-03-26T18:28:13.526646+00:00 19993206.138057317585 27870000.000031635165 262863206.138085275888 1 60395.769612467 2024-03-26T18:28:14.517174+00:00 19993206.138150300831 27869999.999969549477 262863206.138116151094 1 60395.769624125 2024-03-26T18:28:15.524422+00:00 19993206.138129562140 27869999.999990016222 262863206.138115882874 1 60395.769635872 2024-03-26T18:28:16.539306+00:00 19993206.138104610145 27869999.999999843538 262863206.138100773096 1 60395.769647175 2024-03-26T18:28:17.515885+00:00 19993206.138087023050 27870000.000044111162 262863206.138127446175 1 60395.769658757 2024-03-26T18:28:18.516596+00:00 19993206.138229738921 27869999.999962352216 262863206.138188391924 1 60395.769670400 2024-03-26T18:28:19.522590+00:00 19993206.138152699918 27869999.999983064830 262863206.138132065535 1 60395.769681901 2024-03-26T18:28:20.516261+00:00 19993206.138071458787 27870000.000002615154 262863206.138070374727 1 60395.769693505 2024-03-26T18:28:21.518878+00:00 19993206.138227421790 27870000.000005155802 262863206.138228893280 1 60395.769705121 2024-03-26T18:28:22.522472+00:00 19993206.138142436743 27870000.000031609088 262863206.138170361519 1 60395.769716633 2024-03-26T18:28:23.517114+00:00 19993206.138144277036 27869999.999987792224 262863206.138128370047 1 60395.769728276 2024-03-26T18:28:24.523042+00:00 19993206.138064555824 27869999.999993916601 262863206.138054788113 1 60395.769739775 2024-03-26T18:28:25.516607+00:00 19993206.138070140034 27869999.999974250793 262863206.138040691614 1 60395.769751541 2024-03-26T18:28:26.533145+00:00 19993206.138160225004 27869999.999968748540 262863206.138125270605 1 60395.769763116 2024-03-26T18:28:27.533255+00:00 19993206.137986492366 27869999.999998811632 262863206.137981593609 1 60395.769774559 2024-03-26T18:28:28.521888+00:00 19993206.138162594289 27869999.999967552722 262863206.138126432896 1 60395.769786070 2024-03-26T18:28:29.516456+00:00 19993206.138197157532 27870000.000039767474 262863206.138233214617 1 60395.769797641 2024-03-26T18:28:30.516145+00:00 19993206.138011943549 27869999.999984845519 262863206.137993097305 1 60395.769809254 2024-03-26T18:28:31.519514+00:00 19993206.138159751892 27870000.000041283667 262863206.138197332621 1 60395.769820792 2024-03-26T18:28:32.516388+00:00 19993206.138148494065 27869999.999993588775 262863206.138138383627 1 60395.769832379 2024-03-26T18:28:33.517552+00:00 19993206.138133309782 27870000.000037651509 262863206.138167262077 1 60395.769843949 2024-03-26T18:28:34.517162+00:00 19993206.138148650527 27869999.999999240041 262863206.138144195080 1 60395.769855517 2024-03-26T18:28:35.516710+00:00 19993206.138045117259 27870000.000000063330 262863206.138041496277 1 60395.769867145 2024-03-26T18:28:36.521299+00:00 19993206.138033196330 27869999.999935131520 262863206.137964606285 1 60395.769878673 2024-03-26T18:28:37.517377+00:00 19993206.138169799000 27870000.000022284687 262863206.138188391924 1 60395.769890261 2024-03-26T18:28:38.518545+00:00 19993206.138097178191 27870000.000024329871 262863206.138117790222 1 60395.769901819 2024-03-26T18:28:39.517156+00:00 19993206.138140603900 27869999.999977823347 262863206.138114750385 1 60395.769913408 2024-03-26T18:28:40.518419+00:00 19993206.138140451163 27870000.000028066337 262863206.138164818287 1 60395.769925002 2024-03-26T18:28:41.520162+00:00 19993206.138108838350 27869999.999958772212 262863206.138063937426 1 60395.769936554 2024-03-26T18:28:42.518225+00:00 19993206.138133160770 27869999.999988302588 262863206.138117790222 1 60395.769948144 2024-03-26T18:28:43.519626+00:00 19993206.138255562633 27870000.000028550625 262863206.138280421495 1 60395.769959698 2024-03-26T18:28:44.517957+00:00 19993206.138034760952 27869999.999961055815 262863206.137992113829 1 60395.769971300 2024-03-26T18:28:45.520292+00:00 19993206.138120915741 27870000.000008836389 262863206.138126045465 1 60395.769982954 2024-03-26T18:28:46.527171+00:00 19993206.138214271516 27869999.999994114041 262863206.138204663992 1 60395.769994535 2024-03-26T18:28:47.527845+00:00 19993206.138199966401 27869999.999969210476 262863206.138165473938 1 60395.770006032 2024-03-26T18:28:48.521144+00:00 19993206.138226736337 27870000.000013154000 262863206.138236194849 1 60395.770017659 2024-03-26T18:28:49.525763+00:00 19993206.137948643416 27869999.999987695366 262863206.137932628393 1 60395.770029264 2024-03-26T18:28:50.528384+00:00 19993206.138283394277 27870000.000002630055 262863206.138282328844 1 60395.770041006 2024-03-26T18:28:51.542935+00:00 19993206.138066783547 27869999.999982092530 262863206.138045191765 1 60395.770052665 2024-03-26T18:28:52.550252+00:00 19993206.138513702899 27870000.000021442771 262863206.138531476259 1 60395.770064001 2024-03-26T18:28:53.529646+00:00 19993206.138185922056 27870000.000010732561 262863206.138192951679 1 60395.770075700 2024-03-26T18:28:54.540483+00:00 19993206.138068243861 27869999.999995626509 262863206.138060152531 1 60395.770087034 2024-03-26T18:28:55.519711+00:00 19993206.138132475317 27870000.000020854175 262863206.138149648905 1 60395.770098563 2024-03-26T18:28:56.515829+00:00 19993206.138213012367 27869999.999983765185 262863206.138193070889 1 60395.770110211 2024-03-26T18:28:57.522231+00:00 19993206.138212233782 27870000.000009220093 262863206.138217747211 1 60395.770121809 2024-03-26T18:28:58.524283+00:00 19993206.138152282685 27869999.999985646456 262863206.138134211302 1 60395.770133451 2024-03-26T18:28:59.530124+00:00 19993206.137958113104 27869999.999991700053 262863206.137946128845 1 60395.770144995 2024-03-26T18:29:00.527594+00:00 19993206.138196103275 27870000.000021718442 262863206.138214141130 1 60395.770156542 2024-03-26T18:29:01.525263+00:00 19993206.138276666403 27869999.999965101480 262863206.138238072395 1 60395.770168185 2024-03-26T18:29:02.531197+00:00 19993206.138048503548 27870000.000012729317 262863206.138057529926 1 60395.770179661 2024-03-26T18:29:03.522663+00:00 19993206.138239677995 27870000.000042036176 262863206.138278007507 1 60395.770191193 2024-03-26T18:29:04.519094+00:00 19993206.138293795288 27870000.000037953258 262863206.138328075409 1 60395.770202774 2024-03-26T18:29:05.519685+00:00 19993206.138084862381 27869999.999986574054 262863206.138067752123 1 60395.770214400 2024-03-26T18:29:06.524156+00:00 19993206.138076126575 27870000.000017575920 262863206.138090014458 1 60395.770225911 2024-03-26T18:29:07.518734+00:00 19993206.138260930777 27869999.999997630715 262863206.138254851103 1 60395.770237468 2024-03-26T18:29:08.517237+00:00 19993206.137695312500 27869999.999971076846 262863206.137662708759 1 60395.770249035 2024-03-26T18:29:09.516629+00:00 19993206.138331279159 27870000.000027522445 262863206.138355135918 1 60395.770260635 2024-03-26T18:29:10.518848+00:00 19993206.138179231435 27869999.999990873039 262863206.138166427612 1 60395.770272202 2024-03-26T18:29:11.518292+00:00 19993206.138286437839 27869999.999956142157 262863206.138238877058 1 60395.770283763 2024-03-26T18:29:12.517144+00:00 19993206.138129577041 27870000.000006757677 262863206.138132631779 1 60395.770295363 2024-03-26T18:29:13.519401+00:00 19993206.137993823737 27870000.000009443611 262863206.137999564409 1 60395.770307009 2024-03-26T18:29:14.525589+00:00 19993206.138325031847 27869999.999976541847 262863206.138297885656 1 60395.770318671 2024-03-26T18:29:15.533145+00:00 19993206.138218246400 27869999.999994680285 262863206.138209253550 1 60395.770330152 2024-03-26T18:29:16.525197+00:00 19993206.138269115239 27870000.000007342547 262863206.138272762299 1 60395.770341672 2024-03-26T18:29:17.520420+00:00 19993206.138188105077 27869999.999992504716 262863206.138176888227 1 60395.770353228 2024-03-26T18:29:18.518908+00:00 19993206.138160873204 27870000.000006679446 262863206.138163864613 1 60395.770365046 2024-03-26T18:29:19.539985+00:00 19993206.137972760946 27869999.999960552901 262863206.137929618359 1 60395.770376366 2024-03-26T18:29:20.518014+00:00 19993206.138288445771 27869999.999956484884 262863206.138241231441 1 60395.770387973 2024-03-26T18:29:21.520896+00:00 19993206.137980628759 27869999.999988313764 262863206.137965261936 1 60395.770399781 2024-03-26T18:29:22.541057+00:00 19993206.138162929565 27869999.999974802136 262863206.138134032488 1 60395.770411201 2024-03-26T18:29:23.527789+00:00 19993206.137931007892 27869999.999960672110 262863206.137887984514 1 60395.770422882 2024-03-26T18:29:24.536990+00:00 19993206.138251874596 27870000.000013992190 262863206.138262182474 1 60395.770434312 2024-03-26T18:29:25.524572+00:00 19993206.138074174523 27870000.000026762486 262863206.138097226620 1 60395.770445852 2024-03-26T18:29:26.521619+00:00 19993206.138325016946 27870000.000008501112 262863206.138329803944 1 60395.770457392 2024-03-26T18:29:27.518628+00:00 19993206.137863878161 27870000.000033441931 262863206.137893617153 1 60395.770469002 2024-03-26T18:29:28.521789+00:00 19993206.138099782169 27869999.999994274229 262863206.138090372086 1 60395.770480665 2024-03-26T18:29:29.529472+00:00 19993206.138226069510 27869999.999996565282 262863206.138218939304 1 60395.770492380 2024-03-26T18:29:30.541578+00:00 19993206.138075228781 27870000.000022735447 262863206.138094276190 1 60395.770503845 2024-03-26T18:29:31.532226+00:00 19993206.138132844120 27869999.999985586852 262863206.138114720583 1 60395.770515339 2024-03-26T18:29:32.525256+00:00 19993206.138152472675 27870000.000013932586 262863206.138162732124 1 60395.770526885 2024-03-26T18:29:33.522817+00:00 19993206.138106454164 27869999.999993748963 262863206.138096511364 1 60395.770538481 2024-03-26T18:29:34.524777+00:00 19993206.138104647398 27869999.999982606620 262863206.138083547354 1 60395.770550094 2024-03-26T18:29:35.528074+00:00 19993206.138171639293 27869999.999974288046 262863206.138142228127 1 60395.770561641 2024-03-26T18:29:36.525768+00:00 19993206.138155225664 27870000.000026129186 262863206.138177663088 1 60395.770573210 2024-03-26T18:29:37.525391+00:00 19993206.138212092221 27870000.000005673617 262863206.138214051723 1 60395.770584909 2024-03-26T18:29:38.536119+00:00 19993206.138111080974 27870000.000006653368 262863206.138114035130 1 60395.770596277 2024-03-26T18:29:39.518358+00:00 19993206.138234909624 27870000.000012315810 262863206.138243526220 1 60395.770608094 2024-03-26T18:29:40.539264+00:00 19993206.138231873512 27870000.000036116689 262863206.138264298439 1 60395.770619532 2024-03-26T18:29:41.527555+00:00 19993206.138205766678 27869999.999962959439 262863206.138165026903 1 60395.770631077 2024-03-26T18:29:42.525027+00:00 19993206.138096060604 27869999.999976623803 262863206.138069003820 1 60395.770642607 2024-03-26T18:29:43.521255+00:00 19993206.138274665922 27869999.999980174005 262863206.138251155615 1 60395.770654128 2024-03-26T18:29:44.516642+00:00 19993206.137994628400 27869999.999999146909 262863206.137990057468 1 60395.770665892 2024-03-26T18:29:45.533100+00:00 19993206.138088725507 27870000.000025253743 262863206.138110280037 1 60395.770677395 2024-03-26T18:29:46.526908+00:00 19993206.138304643333 27869999.999967794865 262863206.138268738985 1 60395.770688886 2024-03-26T18:29:47.519784+00:00 19993206.138103317469 27870000.000049632043 262863206.138149231672 1 60395.770700561 2024-03-26T18:29:48.528476+00:00 19993206.138130281121 27870000.000031493604 262863206.138158082962 1 60395.770712039 2024-03-26T18:29:49.520158+00:00 19993206.138342879713 27870000.000000532717 262863206.138339728117 1 60395.770723604 2024-03-26T18:29:50.519339+00:00 19993206.138147778809 27870000.000017862767 262863206.138161927462 1 60395.770735274 2024-03-26T18:29:51.527694+00:00 19993206.138088490814 27869999.999985266477 262863206.138070076704 1 60395.770746880 2024-03-26T18:29:52.530407+00:00 19993206.138140220195 27870000.000058021396 262863206.138194561005 1 60395.770758402 2024-03-26T18:29:53.525891+00:00 19993206.138035207987 27869999.999964974821 262863206.137996494770 1 60395.770769866 2024-03-26T18:29:54.516427+00:00 19993206.138267654926 27869999.999994486570 262863206.138258457184 1 60395.770781467 2024-03-26T18:29:55.518706+00:00 19993206.138166870922 27870000.000013094395 262863206.138176262379 1 60395.770793064 2024-03-26T18:29:56.520728+00:00 19993206.138190958649 27869999.999986782670 262863206.138174027205 1 60395.770804691 2024-03-26T18:29:57.525284+00:00 19993206.138229057193 27870000.000032763928 262863206.138258099556 1 60395.770816363 2024-03-26T18:29:58.533764+00:00 19993206.137936927378 27869999.999989181757 262863206.137922406197 1 60395.770827867 2024-03-26T18:29:59.527709+00:00 19993206.138284094632 27870000.000031117350 262863206.138311505318 1 60395.770839372 2024-03-26T18:30:00.521719+00:00 19993206.138068057597 27870000.000026173890 262863206.138090521097 1 60395.770851092 2024-03-26T18:30:01.534353+00:00 19993206.138141706586 27869999.999968487769 262863206.138106524944 1 60395.770862614 2024-03-26T18:30:02.529869+00:00 19993206.138278432190 27869999.999993503094 262863206.138268232346 1 60395.770874179 2024-03-26T18:30:03.529068+00:00 19993206.138079334050 27869999.999981544912 262863206.138057202101 1 60395.770885750 2024-03-26T18:30:04.528788+00:00 19993206.138180896640 27870000.000026166439 262863206.138203382492 1 60395.770897432 2024-03-26T18:30:05.538101+00:00 19993206.138047162443 27869999.999932777137 262863206.137976229191 1 60395.770908931 2024-03-26T18:30:06.531678+00:00 19993206.138229914010 27870000.000027429312 262863206.138253629208 1 60395.770920428 2024-03-26T18:30:07.524998+00:00 19993206.138020753860 27869999.999977283180 262863206.137994349003 1 60395.770932046 2024-03-26T18:30:08.528799+00:00 19993206.138131141663 27870000.000039249659 262863206.138166695833 1 60395.770943636 2024-03-26T18:30:09.530145+00:00 19993206.138327699155 27870000.000033237040 262863206.138357222080 1 60395.770955113 2024-03-26T18:30:10.521725+00:00 19993206.138203326613 27869999.999946981668 262863206.138146609068 1 60395.770966739 2024-03-26T18:30:11.526248+00:00 19993206.138294316828 27870000.000079460442 262863206.138370066881 1 60395.770978264 2024-03-26T18:30:12.522025+00:00 19993206.138214595616 27870000.000014770776 262863206.138225674629 1 60395.770989871 2024-03-26T18:30:13.524809+00:00 19993206.138345014304 27869999.999983273447 262863206.138324588537 1 60395.771001521 2024-03-26T18:30:14.531387+00:00 19993206.138177461922 27869999.999955736101 262863206.138129502535 1 60395.771013110 2024-03-26T18:30:15.532728+00:00 19993206.138156075031 27869999.999967247248 262863206.138119637966 1 60395.771024539 2024-03-26T18:30:16.520151+00:00 19993206.138102713972 27869999.999991890043 262863206.138090908527 1 60395.771036097 2024-03-26T18:30:17.518801+00:00 19993206.138091739267 27869999.999989517033 262863206.138077557087 1 60395.771047725 2024-03-26T18:30:18.523450+00:00 19993206.138063687831 27869999.999985013157 262863206.138045012951 1 60395.771059225 2024-03-26T18:30:19.517025+00:00 19993206.138248786330 27869999.999978754669 262863206.138223826885 1 60395.771070803 2024-03-26T18:30:20.517381+00:00 19993206.138039272279 27870000.000037737191 262863206.138073295355 1 60395.771082384 2024-03-26T18:30:21.517983+00:00 19993206.138215202838 27869999.999992117286 262863206.138203650713 1 60395.771094073 2024-03-26T18:30:22.527859+00:00 19993206.138201028109 27869999.999948214740 262863206.138145536184 1 60395.771105597 2024-03-26T18:30:23.523606+00:00 19993206.138221617788 27869999.999990191311 262863206.138208121061 1 60395.771117195 2024-03-26T18:30:24.525688+00:00 19993206.138077598065 27870000.000045347959 262863206.138119250536 1 60395.771128758 2024-03-26T18:30:25.524654+00:00 19993206.138090129942 27869999.999994836748 262863206.138081282377 1 60395.771140275 2024-03-26T18:30:26.519750+00:00 19993206.138294193894 27869999.999989453703 262863206.138279944658 1 60395.771151838 2024-03-26T18:30:27.518802+00:00 19993206.138083353639 27869999.999977178872 262863206.138056814671 1 60395.771163408 2024-03-26T18:30:28.518450+00:00 19993206.138054572046 27870000.000018499792 262863206.138069391251 1 60395.771175103 2024-03-26T18:30:29.528924+00:00 19993206.138382285833 27870000.000017430633 262863206.138396024704 1 60395.771186573 2024-03-26T18:30:30.519939+00:00 19993206.138412304223 27870000.000037766993 262863206.138446360826 1 60395.771198181 2024-03-26T18:30:31.522822+00:00 19993206.138244405389 27870000.000025011599 262863206.138265728951 1 60395.771209734 2024-03-26T18:30:32.521070+00:00 19993206.137914545834 27870000.000029057264 262863206.137939900160 1 60395.771221286 2024-03-26T18:30:33.519119+00:00 19993206.138110090047 27869999.999996930361 262863206.138103336096 1 60395.771232845 2024-03-26T18:30:34.517853+00:00 19993206.138224877417 27870000.000010285527 262863206.138231456280 1 60395.771244408 2024-03-26T18:30:35.516839+00:00 19993206.138245526701 27869999.999987374991 262863206.138229191303 1 60395.771255973 2024-03-26T18:30:36.516087+00:00 19993206.138225059956 27870000.000009939075 262863206.138231307268 1 60395.771267544 2024-03-26T18:30:37.515864+00:00 19993206.138251654804 27869999.999998252839 262863206.138246208429 1 60395.771279160 2024-03-26T18:30:38.519413+00:00 19993206.138074588031 27869999.999964714050 262863206.138035595417 1 60395.771290693 2024-03-26T18:30:39.515895+00:00 19993206.138032559305 27869999.999998845160 262863206.138027697802 1 60395.771302355 2024-03-26T18:30:40.523512+00:00 19993206.138018079102 27869999.999988161027 262863206.138002544641 1 60395.771313895 2024-03-26T18:30:41.520562+00:00 19993206.138239227235 27870000.000001858920 262863206.138237386942 1 60395.771325463 2024-03-26T18:30:42.520008+00:00 19993206.138454265893 27870000.000024281442 262863206.138474851847 1 60395.771337091 2024-03-26T18:30:43.524702+00:00 19993206.138245929033 27870000.000025231391 262863206.138267487288 1 60395.771348569 2024-03-26T18:30:44.516328+00:00 19993206.138180740178 27869999.999996244907 262863206.138173282146 1 60395.771360218 2024-03-26T18:30:45.522820+00:00 19993206.138030264527 27869999.999990809709 262863206.138017386198 1 60395.771371720 2024-03-26T18:30:46.516590+00:00 19993206.138023886830 27869999.999970220029 262863206.137990415096 1 60395.771383297 2024-03-26T18:30:47.516887+00:00 19993206.138467159122 27870000.000000838190 262863206.138464301825 1 60395.771394937 2024-03-26T18:30:48.522539+00:00 19993206.138137821108 27870000.000005450100 262863206.138139575720 1 60395.771406453 2024-03-26T18:30:49.517546+00:00 19993206.138076063246 27869999.999942135066 262863206.138014495373 1 60395.771418028 2024-03-26T18:30:50.517599+00:00 19993206.138035811484 27869999.999977614731 262863206.138009727001 1 60395.771429593 2024-03-26T18:30:51.516837+00:00 19993206.138262405992 27870000.000045232475 262863206.138303935528 1 60395.771441170 2024-03-26T18:30:52.517083+00:00 19993206.138142656535 27869999.999997720122 262863206.138136684895 1 60395.771452794 2024-03-26T18:30:53.521419+00:00 19993206.138162557036 27870000.000027451664 262863206.138186305761 1 60395.771464326 2024-03-26T18:30:54.517779+00:00 19993206.138051308692 27870000.000002048910 262863206.138049662113 1 60395.771475924 2024-03-26T18:30:55.519813+00:00 19993206.138328835368 27870000.000022239983 262863206.138347387314 1 60395.771487472 2024-03-26T18:30:56.517561+00:00 19993206.138330649585 27870000.000006195158 262863206.138333141804 1 60395.771499064 2024-03-26T18:30:57.519104+00:00 19993206.137833636254 27869999.999996107072 262863206.137826025486 1 60395.771510644 2024-03-26T18:30:58.519641+00:00 19993206.138235334307 27869999.999995391816 262863206.138227015734 1 60395.771522203 2024-03-26T18:30:59.518295+00:00 19993206.138310629874 27869999.999966386706 262863206.138273328543 1 60395.771533806 2024-03-26T18:31:00.520821+00:00 19993206.138192404062 27870000.000020157546 262863206.138208866119 1 60395.771545358 2024-03-26T18:31:01.518966+00:00 19993206.138270828873 27870000.000021785498 262863206.138288915157 1 60395.771556979 2024-03-26T18:31:02.522936+00:00 19993206.138014312834 27870000.000002093613 262863206.138012707233 1 60395.771568471 2024-03-26T18:31:03.515840+00:00 19993206.138201236725 27870000.000015672296 262863206.138213217258 1 60395.771580088 2024-03-26T18:31:04.519586+00:00 19993206.138113904744 27869999.999987233430 262863206.138097465038 1 60395.771591638 2024-03-26T18:31:05.517494+00:00 19993206.138264678419 27870000.000017888844 262863206.138278871775 1 60395.771603199 2024-03-26T18:31:06.516345+00:00 19993206.138215016574 27869999.999993309379 262863206.138204634190 1 60395.771614783 2024-03-26T18:31:07.517297+00:00 19993206.137975636870 27869999.999991729856 262863206.137963652611 1 60395.771626358 2024-03-26T18:31:08.517323+00:00 19993206.138176217675 27869999.999951306731 262863206.138123810291 1 60395.771637967 2024-03-26T18:31:09.520373+00:00 19993206.138062894344 27869999.999950498343 262863206.138009697199 1 60395.771649493 2024-03-26T18:31:10.516174+00:00 19993206.138266295195 27869999.999997045845 262863206.138259649277 1 60395.771661128 2024-03-26T18:31:11.521476+00:00 19993206.137968614697 27870000.000002045184 262863206.137966990471 1 60395.771672649 2024-03-26T18:31:12.516857+00:00 19993206.138118628412 27870000.000026777387 262863206.138141691685 1 60395.771684240 2024-03-26T18:31:13.518337+00:00 19993206.138067789376 27869999.999985121191 262863206.138049215078 1 60395.771695812 2024-03-26T18:31:14.518200+00:00 19993206.138205002993 27869999.999996684492 262863206.138197988272 1 60395.771707392 2024-03-26T18:31:15.518670+00:00 19993206.138119328767 27870000.000037744641 262863206.138153374195 1 60395.771718935 2024-03-26T18:31:16.515991+00:00 19993206.138075783849 27869999.999984696507 262863206.138056755066 1 60395.771730505 2024-03-26T18:31:17.515624+00:00 19993206.138022843748 27869999.999999713153 262863206.138018846512 1 60395.771742096 2024-03-26T18:31:18.517097+00:00 19993206.138216227293 27870000.000026140362 262863206.138238668442 1 60395.771753672 2024-03-26T18:31:19.517249+00:00 19993206.137852020562 27869999.999968994409 262863206.137817323208 1 60395.771765269 2024-03-26T18:31:20.519289+00:00 19993206.138104327023 27870000.000008992851 262863206.138109624386 1 60395.771776890 2024-03-26T18:31:21.523284+00:00 19993206.137849602848 27870000.000011727214 262863206.137857645750 1 60395.771788429 2024-03-26T18:31:22.520206+00:00 19993206.138415079564 27870000.000022966415 262863206.138434350491 1 60395.771799947 2024-03-26T18:31:23.515423+00:00 19993206.138183433563 27870000.000015582889 262863206.138195335865 1 60395.771811612 2024-03-26T18:31:24.523282+00:00 19993206.138074398041 27869999.999984912574 262863206.138055622578 1 60395.771823124 2024-03-26T18:31:25.517906+00:00 19993206.138056587428 27870000.000031091273 262863206.138083964586 1 60395.771834699 2024-03-26T18:31:26.517966+00:00 19993206.138120934367 27870000.000035330653 262863206.138152599335 1 60395.771846281 2024-03-26T18:31:27.518656+00:00 19993206.137993797660 27869999.999995354563 262863206.137985467911 1 60395.771857855 2024-03-26T18:31:28.518671+00:00 19993206.138328842819 27870000.000001445413 262863206.138326585293 1 60395.771869421 2024-03-26T18:31:29.517926+00:00 19993206.138250038028 27870000.000001177192 262863206.138247549534 1 60395.771881013 2024-03-26T18:31:30.519532+00:00 19993206.138002354652 27870000.000015139580 262863206.138013809919 1 60395.771892542 2024-03-26T18:31:31.515617+00:00 19993206.138065878302 27869999.999996058643 262863206.138058245182 1 60395.771904153 2024-03-26T18:31:32.518809+00:00 19993206.138245537877 27870000.000019483268 262863206.138261318207 1 60395.771915690 2024-03-26T18:31:33.515574+00:00 19993206.137998040766 27869999.999957837164 262863206.137952178717 1 60395.771927274 2024-03-26T18:31:34.516463+00:00 19993206.138113040477 27869999.999999530613 262863206.138108879328 1 60395.771938848 2024-03-26T18:31:35.516476+00:00 19993206.138200119138 27870000.000002127141 262863206.138198554516 1 60395.771950432 2024-03-26T18:31:36.517302+00:00 19993206.138103775680 27869999.999983347952 262863206.138083428144 1 60395.771961996 2024-03-26T18:31:37.516480+00:00 19993206.138073489070 27869999.999992702156 262863206.138062477112 1 60395.771973586 2024-03-26T18:31:38.517808+00:00 19993206.138204067945 27870000.000049307942 262863206.138249665499 1 60395.771985165 2024-03-26T18:31:39.518233+00:00 19993206.138081260026 27870000.000009704381 262863206.138087272644 1 60395.771996741 2024-03-26T18:31:40.518455+00:00 19993206.138278990984 27870000.000011801720 262863206.138287097216 1 60395.772008328 2024-03-26T18:31:41.519541+00:00 19993206.138192865998 27869999.999951709062 262863206.138140887022 1 60395.772019894 2024-03-26T18:31:42.518812+00:00 19993206.138078954071 27870000.000013798475 262863206.138089060783 1 60395.772031440 2024-03-26T18:31:43.516452+00:00 19993206.138158410788 27870000.000049274415 262863206.138203978539 1 60395.772043047 2024-03-26T18:31:44.519244+00:00 19993206.138065140694 27869999.999966677278 262863206.138028115034 1 60395.772054594 2024-03-26T18:31:45.516947+00:00 19993206.138126753271 27870000.000028029084 262863206.138151079416 1 60395.772066344 2024-03-26T18:31:46.532095+00:00 19993206.138148438185 27870000.000024426728 262863206.138169169426 1 60395.772077790 2024-03-26T18:31:47.521067+00:00 19993206.138099797070 27870000.000020731241 262863206.138116836548 1 60395.772089321 2024-03-26T18:31:48.517357+00:00 19993206.138123627752 27870000.000007208437 262863206.138127148151 1 60395.772100904 2024-03-26T18:31:49.518115+00:00 19993206.138253759593 27869999.999963302165 262863206.138213366270 1 60395.772112487 2024-03-26T18:31:50.518880+00:00 19993206.138235718012 27869999.999991167337 262863206.138223201036 1 60395.772124074 2024-03-26T18:31:51.519993+00:00 19993206.138143200427 27869999.999991998076 262863206.138131529093 1 60395.772135634 2024-03-26T18:31:52.518722+00:00 19993206.138060666621 27869999.999995894730 262863206.138052850962 1 60395.772147221 2024-03-26T18:31:53.519847+00:00 19993206.138000283390 27870000.000004507601 262863206.138001084328 1 60395.772158803 2024-03-26T18:31:54.520591+00:00 19993206.138191532344 27870000.000048775226 262863206.138236612082 1 60395.772170426 2024-03-26T18:31:55.524858+00:00 19993206.138303503394 27869999.999996919185 262863206.138296723366 1 60395.772181995 2024-03-26T18:31:56.524365+00:00 19993206.138040836900 27869999.999978456646 262863206.138015598059 1 60395.772193524 2024-03-26T18:31:57.520486+00:00 19993206.138065610081 27870000.000031732023 262863206.138093650341 1 60395.772205106 2024-03-26T18:31:58.521137+00:00 19993206.138400569558 27870000.000017765909 262863206.138414621353 1 60395.772216667 2024-03-26T18:31:59.520087+00:00 19993206.138107713312 27870000.000000517815 262863206.138104528189 1 60395.772228197 2024-03-26T18:32:00.516198+00:00 19993206.138142187148 27869999.999955043197 262863206.138093560934 1 60395.772239766 2024-03-26T18:32:01.515809+00:00 19993206.138221051544 27870000.000062856823 262863206.138280212879 1 60395.772251411 2024-03-26T18:32:02.521886+00:00 19993206.138203181326 27869999.999932855368 262863206.138132333755 1 60395.772263115 2024-03-26T18:32:03.533120+00:00 19993206.138165939599 27870000.000015974045 262863206.138178229332 1 60395.772274569 2024-03-26T18:32:04.522773+00:00 19993206.138083897531 27869999.999940987676 262863206.138021200895 1 60395.772286240 2024-03-26T18:32:05.531090+00:00 19993206.138253204525 27869999.999966803938 262863206.138216316700 1 60395.772297752 2024-03-26T18:32:06.525760+00:00 19993206.138262659311 27869999.999996457249 262863206.138255417347 1 60395.772309348 2024-03-26T18:32:07.527660+00:00 19993206.138191193342 27869999.999974757433 262863206.138162255287 1 60395.772320986 2024-03-26T18:32:08.533152+00:00 19993206.138083897531 27870000.000038504601 262863206.138118714094 1 60395.772332548 2024-03-26T18:32:09.532117+00:00 19993206.138086732477 27870000.000001069158 262863206.138084113598 1 60395.772344091 2024-03-26T18:32:10.529493+00:00 19993206.138153787702 27870000.000036139041 262863206.138186246157 1 60395.772355697 2024-03-26T18:32:11.532250+00:00 19993206.138000268489 27870000.000070869923 262863206.138067454100 1 60395.772367131 2024-03-26T18:32:12.520167+00:00 19993206.138311464339 27870000.000004816800 262863206.138312608004 1 60395.772378713 2024-03-26T18:32:13.520797+00:00 19993206.138029459864 27870000.000033278018 262863206.138059049845 1 60395.772390350 2024-03-26T18:32:14.526271+00:00 19993206.138153806329 27870000.000007517636 262863206.138157606125 1 60395.772401958 2024-03-26T18:32:15.529184+00:00 19993206.138179454952 27869999.999918412417 262863206.138094156981 1 60395.772413557 2024-03-26T18:32:16.531383+00:00 19993206.137969262898 27869999.999989863485 262863206.137955427170 1 60395.772424991 2024-03-26T18:32:17.519262+00:00 19993206.138143338263 27869999.999995905906 262863206.138135552406 1 60395.772436623 2024-03-26T18:32:18.524164+00:00 19993206.138171155006 27870000.000026103109 262863206.138193577528 1 60395.772448245 2024-03-26T18:32:19.528316+00:00 19993206.138150498271 27870000.000007834285 262863206.138154625893 1 60395.772459744 2024-03-26T18:32:20.521881+00:00 19993206.138115704060 27870000.000033531338 262863206.138145536184 1 60395.772471274 2024-03-26T18:32:21.518047+00:00 19993206.138161942363 27870000.000008400530 262863206.138166666031 1 60395.772482885 2024-03-26T18:32:22.521270+00:00 19993206.138172663748 27869999.999994888902 262863206.138163834810 1 60395.772494580 2024-03-26T18:32:23.531675+00:00 19993206.138206444681 27870000.000041458756 262863206.138244211674 1 60395.772506041 2024-03-26T18:32:24.521923+00:00 19993206.137859277427 27869999.999978836626 262863206.137834429741 1 60395.772517597 2024-03-26T18:32:25.520413+00:00 19993206.138332020491 27869999.999965757132 262863206.138294070959 1 60395.772529147 2024-03-26T18:32:26.518302+00:00 19993206.138014115393 27869999.999919008464 262863206.137929409742 1 60395.772540707 2024-03-26T18:32:27.517115+00:00 19993206.138263795525 27870000.000056076795 262863206.138316184282 1 60395.772552293 2024-03-26T18:32:28.518106+00:00 19993206.137960296124 27869999.999945543706 262863206.137902140617 1 60395.772563904 2024-03-26T18:32:29.521278+00:00 19993206.138030935079 27869999.999980088323 262863206.138007342815 1 60395.772575444 2024-03-26T18:32:30.518315+00:00 19993206.138292260468 27870000.000026077032 262863206.138314634562 1 60395.772587047 2024-03-26T18:32:31.520878+00:00 19993206.138406999409 27869999.999984759837 262863206.138388067484 1 60395.772598563 2024-03-26T18:32:32.515835+00:00 19993206.138054128736 27870000.000019688159 262863206.138070136309 1 60395.772610154 2024-03-26T18:32:33.517319+00:00 19993206.138296931982 27870000.000009596348 262863206.138302832842 1 60395.772621728 2024-03-26T18:32:34.517240+00:00 19993206.138135217130 27870000.000003010035 262863206.138134539127 1 60395.772633306 2024-03-26T18:32:35.517626+00:00 19993206.138128459454 27869999.999976113439 262863206.138100862503 1 60395.772644898 2024-03-26T18:32:36.519189+00:00 19993206.137974731624 27870000.000042267144 262863206.138013303280 1 60395.772656447 2024-03-26T18:32:37.516991+00:00 19993206.138224028051 27869999.999929450452 262863206.138149797916 1 60395.772668015 2024-03-26T18:32:38.516512+00:00 19993206.138107530773 27870000.000015839934 262863206.138119697571 1 60395.772680279 2024-03-26T18:32:39.576135+00:00 19993206.138214401901 27869999.999993242323 262863206.138203948736 1 60395.772691169 2024-03-26T18:32:40.516990+00:00 19993206.138244435191 27869999.999989993870 262863206.138230741024 1 60395.772702755 2024-03-26T18:32:41.518025+00:00 19993206.138053767383 27869999.999968685210 262863206.138018757105 1 60395.772714333 2024-03-26T18:32:42.518397+00:00 19993206.138142060488 27870000.000003173947 262863206.138141512871 1 60395.772725955 2024-03-26T18:32:43.522495+00:00 19993206.138349477202 27870000.000022321939 262863206.138368099928 1 60395.772737542 2024-03-26T18:32:44.523646+00:00 19993206.138149879873 27869999.999948754907 262863206.138094931841 1 60395.772749070 2024-03-26T18:32:45.519666+00:00 19993206.138061538339 27870000.000090062618 262863206.138147890568 1 60395.772760636 2024-03-26T18:32:46.518929+00:00 19993206.138009469956 27869999.999974172562 262863206.137979924679 1 60395.772772216 2024-03-26T18:32:47.519482+00:00 19993206.138094447553 27869999.999972585589 262863206.138063341379 1 60395.772783759 2024-03-26T18:32:48.516765+00:00 19993206.137963294983 27869999.999993517995 262863206.137953102589 1 60395.772795336 2024-03-26T18:32:49.517049+00:00 19993206.138167634606 27870000.000005591661 262863206.138169527054 1 60395.772806954 2024-03-26T18:32:50.520825+00:00 19993206.138158582151 27870000.000021547079 262863206.138176441193 1 60395.772818500 2024-03-26T18:32:51.518386+00:00 19993206.138113491237 27870000.000005826354 262863206.138115644455 1 60395.772830088 2024-03-26T18:32:52.519605+00:00 19993206.138184126467 27870000.000022493303 262863206.138202935457 1 60395.772841648 2024-03-26T18:32:53.518394+00:00 19993206.138310056180 27869999.999978978187 262863206.138285338879 1 60395.772853237 2024-03-26T18:32:54.519690+00:00 19993206.138267371804 27870000.000018686056 262863206.138282358646 1 60395.772864762 2024-03-26T18:32:55.515407+00:00 19993206.138085808605 27870000.000001471490 262863206.138083577156 1 60395.772876376 2024-03-26T18:32:56.518891+00:00 19993206.138190906495 27870000.000003289431 262863206.138190478086 1 60395.772887945 2024-03-26T18:32:57.518467+00:00 19993206.138073574752 27869999.999950837344 262863206.138020694256 1 60395.772899495 2024-03-26T18:32:58.516399+00:00 19993206.138287756592 27869999.999946717173 262863206.138230770826 1 60395.772911070 2024-03-26T18:32:59.516457+00:00 19993206.138057205826 27869999.999992068857 262863206.138045579195 1 60395.772922642 2024-03-26T18:33:00.516285+00:00 19993206.138179231435 27869999.999994888902 262863206.138170421124 1 60395.772934218 2024-03-26T18:33:01.516459+00:00 19993206.138356707990 27869999.999977391213 262863206.138330399990 1 60395.772945899 2024-03-26T18:33:02.525658+00:00 19993206.137866109610 27870000.000044066459 262863206.137906491756 1 60395.772957412 2024-03-26T18:33:03.520358+00:00 19993206.138088461012 27870000.000031366944 262863206.138116121292 1 60395.772969013 2024-03-26T18:33:04.522753+00:00 19993206.137993417680 27870000.000023305416 262863206.138013035059 1 60395.772980581 2024-03-26T18:33:05.522160+00:00 19993206.138122506440 27869999.999984003603 262863206.138102799654 1 60395.772992100 2024-03-26T18:33:06.517399+00:00 19993206.138011559844 27870000.000021152198 262863206.138029038906 1 60395.773003655 2024-03-26T18:33:07.515771+00:00 19993206.138113811612 27869999.999944578856 262863206.138054668903 1 60395.773015372 2024-03-26T18:33:08.528100+00:00 19993206.138111498207 27870000.000039219856 262863206.138147026300 1 60395.773026885 2024-03-26T18:33:09.522904+00:00 19993206.138354159892 27869999.999936595559 262863206.138287037611 1 60395.773038478 2024-03-26T18:33:10.524495+00:00 19993206.138237100095 27870000.000000778586 262863206.138234168291 1 60395.773050043 2024-03-26T18:33:11.523688+00:00 19993206.138259422034 27870000.000038273633 262863206.138293981552 1 60395.773061579 2024-03-26T18:33:12.520429+00:00 19993206.137872446328 27870000.000002447516 262863206.137871205807 1 60395.773073228 2024-03-26T18:33:13.526908+00:00 19993206.138207145035 27869999.999982416630 262863206.138185858727 1 60395.773084783 2024-03-26T18:33:14.525212+00:00 19993206.138055004179 27870000.000031508505 262863206.138082802296 1 60395.773096280 2024-03-26T18:33:15.518582+00:00 19993206.138144869357 27870000.000049967319 262863206.138191163540 1 60395.773107895 2024-03-26T18:33:16.522117+00:00 19993206.138339590281 27869999.999974805862 262863206.138310700655 1 60395.773119449 2024-03-26T18:33:17.520353+00:00 19993206.138228509575 27870000.000012293458 262863206.138237088919 1 60395.773130999 2024-03-26T18:33:18.518295+00:00 19993206.138203367591 27870000.000000037253 262863206.138199687004 1 60395.773142574 2024-03-26T18:33:19.518409+00:00 19993206.137931637466 27869999.999991487712 262863206.137919425964 1 60395.773154173 2024-03-26T18:33:20.520541+00:00 19993206.138249434531 27870000.000002015382 262863206.138247758150 1 60395.773165760 2024-03-26T18:33:21.521652+00:00 19993206.138107288629 27870000.000027395785 262863206.138130992651 1 60395.773177289 2024-03-26T18:33:22.517798+00:00 19993206.138140346855 27869999.999994374812 262863206.138131022453 1 60395.773188864 2024-03-26T18:33:23.517879+00:00 19993206.138374798000 27869999.999981090426 262863206.138352215290 1 60395.773200442 2024-03-26T18:33:24.518213+00:00 19993206.138186905533 27870000.000025425106 262863206.138208627701 1 60395.773212012 2024-03-26T18:33:25.517829+00:00 19993206.137785676867 27870000.000022958964 262863206.137804925442 1 60395.773223573 2024-03-26T18:33:26.516751+00:00 19993206.137893773615 27870000.000028017908 262863206.137918084860 1 60395.773235155 2024-03-26T18:33:27.517376+00:00 19993206.138308793306 27870000.000038985163 262863206.138344079256 1 60395.773246758 2024-03-26T18:33:28.519895+00:00 19993206.138026077300 27870000.000009175390 262863206.138031572104 1 60395.773258295 2024-03-26T18:33:29.516718+00:00 19993206.138246040791 27869999.999975781888 262863206.138218104839 1 60395.773269874 2024-03-26T18:33:30.517121+00:00 19993206.138104554266 27869999.999960627407 262863206.138061493635 1 60395.773281451 2024-03-26T18:33:31.517385+00:00 19993206.138289790601 27869999.999952446669 262863206.138238519430 1 60395.773293000 2024-03-26T18:33:32.515168+00:00 19993206.138173591346 27869999.999996516854 262863206.138166397810 1 60395.773304590 2024-03-26T18:33:33.516616+00:00 19993206.138178039342 27869999.999969959259 262863206.138144314289 1 60395.773316185 2024-03-26T18:33:34.518392+00:00 19993206.138073045760 27870000.000020965934 262863206.138090342283 1 60395.773327741 2024-03-26T18:33:35.516809+00:00 19993206.138133794069 27869999.999973542988 262863206.138103634119 1 60395.773339320 2024-03-26T18:33:36.517224+00:00 19993206.138212226331 27870000.000018246472 262863206.138226777315 1 60395.773350923 2024-03-26T18:33:37.519739+00:00 19993206.138147015125 27870000.000032540411 262863206.138175874949 1 60395.773362511 2024-03-26T18:33:38.520928+00:00 19993206.138070464134 27870000.000002905726 262863206.138069689274 1 60395.773374052 2024-03-26T18:33:39.518124+00:00 19993206.138350017369 27869999.999934118241 262863206.138280421495 1 60395.773385627 2024-03-26T18:33:40.518177+00:00 19993206.138269998133 27869999.999971605837 262863206.138237893581 1 60395.773397188 2024-03-26T18:33:41.517048+00:00 19993206.138064876199 27870000.000012788922 262863206.138073980808 1 60395.773408759 2024-03-26T18:33:42.516787+00:00 19993206.137898575515 27869999.999937944114 262863206.137832820415 1 60395.773420410 2024-03-26T18:33:43.523416+00:00 19993206.138078846037 27870000.000024251640 262863206.138099402189 1 60395.773431917 2024-03-26T18:33:44.517588+00:00 19993206.138105038553 27869999.999979272485 262863206.138080596924 1 60395.773443497 2024-03-26T18:33:45.518148+00:00 19993206.138103324920 27870000.000004850328 262863206.138104498386 1 60395.773455114 2024-03-26T18:33:46.521817+00:00 19993206.138261567801 27869999.999973535538 262863206.138231396675 1 60395.773466626 2024-03-26T18:33:47.516478+00:00 19993206.138059027493 27869999.999996852130 262863206.138052165508 1 60395.773478248 2024-03-26T18:33:48.520650+00:00 19993206.137921120971 27870000.000042952597 262863206.137960374355 1 60395.773489784 2024-03-26T18:33:49.517339+00:00 19993206.138239946216 27870000.000076189637 262863206.138312429190 1 60395.773501363 2024-03-26T18:33:50.517767+00:00 19993206.138148713857 27870000.000022999942 262863206.138168036938 1 60395.773512912 2024-03-26T18:33:51.515639+00:00 19993206.138157419860 27870000.000017620623 262863206.138171344995 1 60395.773524513 2024-03-26T18:33:52.517936+00:00 19993206.138035241514 27869999.999953769147 262863206.137985318899 1 60395.773536065 2024-03-26T18:33:53.515982+00:00 19993206.138131357729 27869999.999988902360 262863206.138116568327 1 60395.773547641 2024-03-26T18:33:54.516180+00:00 19993206.138304647058 27869999.999999016523 262863206.138299971819 1 60395.773559202 2024-03-26T18:33:55.515079+00:00 19993206.138514023274 27870000.000003349036 262863206.138513654470 1 60395.773570793 2024-03-26T18:33:56.516504+00:00 19993206.137970678508 27869999.999990813434 262863206.137957811356 1 60395.773582362 2024-03-26T18:33:57.516062+00:00 19993206.138177078217 27869999.999985296279 262863206.138158679008 1 60395.773593935 2024-03-26T18:33:58.515969+00:00 19993206.137935105711 27870000.000003241003 262863206.137934654951 1 60395.773605620 2024-03-26T18:33:59.525518+00:00 19993206.138167098165 27870000.000022504479 262863206.138185918331 1 60395.773617127 2024-03-26T18:34:00.519734+00:00 19993206.138039167970 27869999.999993432313 262863206.138028919697 1 60395.773628674 2024-03-26T18:34:01.517473+00:00 19993206.138055574149 27869999.999968901277 262863206.138020753860 1 60395.773640339 2024-03-26T18:34:02.525266+00:00 19993206.138046037406 27869999.999978668988 262863206.138020992279 1 60395.773651942 2024-03-26T18:34:03.527752+00:00 19993206.138208433986 27869999.999979250133 262863206.138184010983 1 60395.773663465 2024-03-26T18:34:04.523364+00:00 19993206.138157531619 27870000.000023979694 262863206.138177812099 1 60395.773675091 2024-03-26T18:34:05.527806+00:00 19993206.138228904456 27869999.999956727028 262863206.138181924820 1 60395.773686715 2024-03-26T18:34:06.532195+00:00 19993206.138153620064 27869999.999982781708 262863206.138132691383 1 60395.773698240 2024-03-26T18:34:07.527920+00:00 19993206.138230387121 27870000.000013235956 262863206.138239920139 1 60395.773709812 2024-03-26T18:34:08.527795+00:00 19993206.138139236718 27869999.999994628131 262863206.138130187988 1 60395.773721385 2024-03-26T18:34:09.527624+00:00 19993206.138025481254 27870000.000010218471 262863206.138032019138 1 60395.773732945 2024-03-26T18:34:10.526487+00:00 19993206.138131748885 27869999.999965179712 262863206.138093233109 1 60395.773744474 2024-03-26T18:34:11.522582+00:00 19993206.138211589307 27869999.999991439283 262863206.138199329376 1 60395.773756035 2024-03-26T18:34:12.521395+00:00 19993206.138055287302 27869999.999999605119 262863206.138051211834 1 60395.773767720 2024-03-26T18:34:13.531025+00:00 19993206.138159606606 27869999.999987557530 262863206.138143450022 1 60395.773779230 2024-03-26T18:34:14.525477+00:00 19993206.138321839273 27870000.000027477741 262863206.138345628977 1 60395.773790777 2024-03-26T18:34:15.523104+00:00 19993206.138026870787 27870000.000005580485 262863206.138028740883 1 60395.773802401 2024-03-26T18:34:16.527384+00:00 19993206.138222917914 27869999.999990712851 262863206.138209939003 1 60395.773813963 2024-03-26T18:34:17.526446+00:00 19993206.138185843825 27869999.999970272183 262863206.138152420521 1 60395.773825747 2024-03-26T18:34:18.544544+00:00 19993206.138318985701 27870000.000006921589 262863206.138322204351 1 60395.773837009 2024-03-26T18:34:19.517586+00:00 19993206.138045769185 27870000.000050205737 262863206.138092279434 1 60395.773848616 2024-03-26T18:34:20.520419+00:00 19993206.138229712844 27870000.000021398067 262863206.138247430325 1 60395.773860152 2024-03-26T18:34:21.517168+00:00 19993206.137971628457 27870000.000036295503 262863206.138004243374 1 60395.773871791 2024-03-26T18:34:22.522685+00:00 19993206.138230357319 27870000.000062920153 262863206.138289570808 1 60395.773883294 2024-03-26T18:34:23.516589+00:00 19993206.137916531414 27870000.000023026019 262863206.137935876846 1 60395.773894898 2024-03-26T18:34:24.519164+00:00 19993206.138144109398 27869999.999985869974 262863206.138126283884 1 60395.773906447 2024-03-26T18:34:25.516989+00:00 19993206.138211835176 27869999.999967940152 262863206.138176083565 1 60395.773918051 2024-03-26T18:34:26.519624+00:00 19993206.138208288699 27869999.999983299524 262863206.138187915087 1 60395.773929611 2024-03-26T18:34:27.518415+00:00 19993206.138044014573 27870000.000011637807 262863206.138051927090 1 60395.773941259 2024-03-26T18:34:28.524778+00:00 19993206.138382494450 27869999.999972227961 262863206.138351023197 1 60395.773952746 2024-03-26T18:34:29.517295+00:00 19993206.137961160392 27870000.000028464943 262863206.137985914946 1 60395.773964306 2024-03-26T18:34:30.516075+00:00 19993206.138132687658 27869999.999986890703 262863206.138115882874 1 60395.773975955 2024-03-26T18:34:31.522542+00:00 19993206.138245310634 27870000.000010099262 262863206.138251721859 1 60395.773987590 2024-03-26T18:34:32.527795+00:00 19993206.138016339391 27869999.999983377755 262863206.137996017933 1 60395.773999029 2024-03-26T18:34:33.516111+00:00 19993206.138170193881 27870000.000015579164 262863206.138182073832 1 60395.774010663 2024-03-26T18:34:34.521312+00:00 19993206.138144757599 27869999.999993693084 262863206.138134747744 1 60395.774022197 2024-03-26T18:34:35.517808+00:00 19993206.138000812382 27869999.999978426844 262863206.137975543737 1 60395.774033803 2024-03-26T18:34:36.520573+00:00 19993206.138232093304 27869999.999998204410 262863206.138226598501 1 60395.774045433 2024-03-26T18:34:37.525453+00:00 19993206.138157684356 27869999.999993514270 262863206.138147503138 1 60395.774056948 2024-03-26T18:34:38.520292+00:00 19993206.138288810849 27869999.999997340143 262863206.138282477856 1 60395.774068530 2024-03-26T18:34:39.520957+00:00 19993206.138244178146 27870000.000005323440 262863206.138245820999 1 60395.774080080 2024-03-26T18:34:40.518893+00:00 19993206.138157445937 27870000.000007659197 262863206.138161420822 1 60395.774091674 2024-03-26T18:34:41.520607+00:00 19993206.138257477432 27870000.000079415739 262863206.138333201408 1 60395.774103283 2024-03-26T18:34:42.523694+00:00 19993206.138012692332 27869999.999957170337 262863206.137966156006 1 60395.774114852 2024-03-26T18:34:43.523215+00:00 19993206.138089120388 27870000.000048786402 262863206.138134211302 1 60395.774126375 2024-03-26T18:34:44.518789+00:00 19993206.138004235923 27870000.000018950552 262863206.138019502163 1 60395.774137949 2024-03-26T18:34:45.518748+00:00 19993206.138221550733 27870000.000003632158 262863206.138221502304 1 60395.774149586 2024-03-26T18:34:46.524218+00:00 19993206.138051353395 27869999.999986249954 262863206.138033926487 1 60395.774161070 2024-03-26T18:34:47.516421+00:00 19993206.138082183897 27870000.000011444092 262863206.138089925051 1 60395.774172685 2024-03-26T18:34:48.519970+00:00 19993206.138552147895 27869999.999991811812 262863206.138540267944 1 60395.774184261 2024-03-26T18:34:49.520094+00:00 19993206.138105284423 27869999.999990016222 262863206.138091593981 1 60395.774195842 2024-03-26T18:34:50.520698+00:00 19993206.138158380985 27870000.000024031848 262863206.138178706169 1 60395.774207368 2024-03-26T18:34:51.516550+00:00 19993206.138210598379 27869999.999995794147 262863206.138202697039 1 60395.774218950 2024-03-26T18:34:52.517299+00:00 19993206.137884013355 27869999.999970007688 262863206.137850344181 1 60395.774230517 2024-03-26T18:34:53.516731+00:00 19993206.137982785702 27869999.999993529171 262863206.137972623110 1 60395.774242169 2024-03-26T18:34:54.523384+00:00 19993206.137974012643 27870000.000020850450 262863206.137991189957 1 60395.774253655 2024-03-26T18:34:55.515765+00:00 19993206.138083003461 27869999.999912828207 262863206.137992143631 1 60395.774265255 2024-03-26T18:34:56.518036+00:00 19993206.138087995350 27870000.000022895634 262863206.138107180595 1 60395.774276831 2024-03-26T18:34:57.518220+00:00 19993206.138376627117 27870000.000022381544 262863206.138395309448 1 60395.774288401 2024-03-26T18:34:58.517891+00:00 19993206.137871243060 27869999.999988704920 262863206.137856245041 1 60395.774299978 2024-03-26T18:34:59.518071+00:00 19993206.137920867652 27870000.000074535608 262863206.137991696596 1 60395.774311557 2024-03-26T18:35:00.518511+00:00 19993206.138317368925 27869999.999977607280 262863206.138291299343 1 60395.774323169 2024-03-26T18:35:01.521817+00:00 19993206.138159945607 27870000.000024694949 262863206.138180971146 1 60395.774334826 2024-03-26T18:35:02.528981+00:00 19993206.138274107128 27869999.999985501170 262863206.138255923986 1 60395.774346326 2024-03-26T18:35:03.522504+00:00 19993206.138276290148 27869999.999979615211 262863206.138252198696 1 60395.774357930 2024-03-26T18:35:04.525179+00:00 19993206.138127576560 27870000.000003144145 262863206.138127028942 1 60395.774369561 2024-03-26T18:35:05.530047+00:00 19993206.138157613575 27870000.000033892691 262863206.138187795877 1 60395.774381174 2024-03-26T18:35:06.533438+00:00 19993206.138068489730 27870000.000030547380 262863206.138095349073 1 60395.774392667 2024-03-26T18:35:07.526415+00:00 19993206.138047169894 27869999.999959316105 262863206.138002783060 1 60395.774404278 2024-03-26T18:35:08.529592+00:00 19993206.138124920428 27870000.000020507723 262863206.138141721487 1 60395.774415775 2024-03-26T18:35:09.523002+00:00 19993206.138065841049 27870000.000017382205 262863206.138079524040 1 60395.774427352 2024-03-26T18:35:10.523221+00:00 19993206.138398833573 27869999.999994516373 262863206.138389647007 1 60395.774438999 2024-03-26T18:35:11.529509+00:00 19993206.138200677931 27869999.999991498888 262863206.138188481331 1 60395.774450529 2024-03-26T18:35:12.525720+00:00 19993206.138089250773 27869999.999992381781 262863206.138077914715 1 60395.774462033 2024-03-26T18:35:13.519602+00:00 19993206.138166427612 27869999.999990127981 262863206.138152867556 1 60395.774473643 2024-03-26T18:35:14.522784+00:00 19993206.138033390045 27869999.999969378114 262863206.137999057770 1 60395.774485224 2024-03-26T18:35:15.523396+00:00 19993206.138206232339 27870000.000015236437 262863206.138217777014 1 60395.774496747 2024-03-26T18:35:16.518942+00:00 19993206.138212643564 27870000.000065296888 262863206.138274252415 1 60395.774508308 2024-03-26T18:35:17.517767+00:00 19993206.138096723706 27870000.000018052757 262863206.138111084700 1 60395.774519880 2024-03-26T18:35:18.517612+00:00 19993206.138012580574 27870000.000002652407 262863206.138011544943 1 60395.774531472 2024-03-26T18:35:19.519239+00:00 19993206.138196844608 27869999.999999254942 262863206.138192415237 1 60395.774543021 2024-03-26T18:35:20.517042+00:00 19993206.137980490923 27869999.999977458268 262863206.137954264879 1 60395.774554626 2024-03-26T18:35:21.519669+00:00 19993206.138078909367 27869999.999949783087 262863206.138024985790 1 60395.774566153 2024-03-26T18:35:22.515579+00:00 19993206.138122409582 27869999.999992221594 262863206.138110935688 1 60395.774577770 2024-03-26T18:35:23.519362+00:00 19993206.138130616397 27869999.999983709306 262863206.138110607862 1 60395.774589309 2024-03-26T18:35:24.516242+00:00 19993206.137995108962 27870000.000003475696 262863206.137994885445 1 60395.774600932 2024-03-26T18:35:25.520518+00:00 19993206.138311717659 27870000.000007197261 262863206.138315230608 1 60395.774612476 2024-03-26T18:35:26.517902+00:00 19993206.138134006411 27870000.000030197203 262863206.138160496950 1 60395.774624055 2024-03-26T18:35:27.518339+00:00 19993206.138073660433 27869999.999963477254 262863206.138033419847 1 60395.774635602 2024-03-26T18:35:28.516018+00:00 19993206.138169109821 27869999.999989442527 262863206.138154864311 1 60395.774647215 2024-03-26T18:35:29.519380+00:00 19993206.138030700386 27869999.999970410019 262863206.137997418642 1 60395.774658769 2024-03-26T18:35:30.517685+00:00 19993206.138267733157 27870000.000026378781 262863206.138290405273 1 60395.774670356 2024-03-26T18:35:31.518777+00:00 19993206.137918729335 27869999.999996535480 262863206.137911587954 1 60395.774681984 2024-03-26T18:35:32.523367+00:00 19993206.138141997159 27869999.999991290271 262863206.138129591942 1 60395.774693486 2024-03-26T18:35:33.517193+00:00 19993206.138056591153 27869999.999986652285 262863206.138039529324 1 60395.774705064 2024-03-26T18:35:34.517467+00:00 19993206.138184811920 27869999.999989714473 262863206.138170838356 1 60395.774716639 2024-03-26T18:35:35.517649+00:00 19993206.137924682349 27870000.000024031848 262863206.137944996357 1 60395.774728226 2024-03-26T18:35:36.518665+00:00 19993206.138297636062 27870000.000068623573 262863206.138362586498 1 60395.774739800 2024-03-26T18:35:37.518673+00:00 19993206.137919217348 27869999.999979868531 262863206.137895375490 1 60395.774751396 2024-03-26T18:35:38.520621+00:00 19993206.138095926493 27870000.000059470534 262863206.138151705265 1 60395.774762940 2024-03-26T18:35:39.517973+00:00 19993206.138130344450 27870000.000002272427 262863206.138128906488 1 60395.774774565 2024-03-26T18:35:40.522435+00:00 19993206.138092502952 27869999.999992355704 262863206.138081192970 1 60395.774786077 2024-03-26T18:35:41.517074+00:00 19993206.138098116964 27869999.999964438379 262863206.138058871031 1 60395.774797698 2024-03-26T18:35:42.521106+00:00 19993206.138025403023 27870000.000044118613 262863206.138065814972 1 60395.774809299 2024-03-26T18:35:43.523400+00:00 19993206.138173397630 27869999.999993234873 262863206.138162940741 1 60395.774820832 2024-03-26T18:35:44.519903+00:00 19993206.138267699629 27869999.999957527965 262863206.138221532106 1 60395.774832412 2024-03-26T18:35:45.520381+00:00 19993206.138073481619 27870000.000037606806 262863206.138107389212 1 60395.774843959 2024-03-26T18:35:46.518050+00:00 19993206.138247754425 27870000.000019256026 262863206.138263314962 1 60395.774855572 2024-03-26T18:35:47.521380+00:00 19993206.138138793409 27870000.000054892153 262863206.138190001249 1 60395.774867092 2024-03-26T18:35:48.516773+00:00 19993206.138195466250 27870000.000029165298 262863206.138220936060 1 60395.774878658 2024-03-26T18:35:49.516043+00:00 19993206.138206183910 27869999.999999761581 262863206.138202250004 1 60395.774890261 2024-03-26T18:35:50.518535+00:00 19993206.138024948537 27869999.999998897314 262863206.138020157814 1 60395.774901811 2024-03-26T18:35:51.516418+00:00 19993206.138150122017 27869999.999994371086 262863206.138140797615 1 60395.774913421 2024-03-26T18:35:52.519593+00:00 19993206.138074632734 27870000.000042073429 262863206.138113021851 1 60395.774924960 2024-03-26T18:35:53.516559+00:00 19993206.138111185282 27869999.999985154718 262863206.138092637062 1 60395.774936535 2024-03-26T18:35:54.516666+00:00 19993206.138176381588 27870000.000013489276 262863206.138186186552 1 60395.774948106 2024-03-26T18:35:55.516336+00:00 19993206.138250086457 27869999.999977961183 262863206.138224333525 1 60395.774959681 2024-03-26T18:35:56.516389+00:00 19993206.138235002756 27870000.000009648502 262863206.138240963221 1 60395.774971333 2024-03-26T18:35:57.523197+00:00 19993206.138239756227 27869999.999992560595 262863206.138228595257 1 60395.774982834 2024-03-26T18:35:58.516851+00:00 19993206.138159148395 27870000.000035177916 262863206.138190627098 1 60395.774994506 2024-03-26T18:35:59.525327+00:00 19993206.138080373406 27870000.000004623085 262863206.138081312180 1 60395.775006056 2024-03-26T18:36:00.523215+00:00 19993206.138157080859 27869999.999990232289 262863206.138143599033 1 60395.775017544 2024-03-26T18:36:01.515807+00:00 19993206.138028606772 27870000.000007137656 262863206.138032078743 1 60395.775029244 2024-03-26T18:36:02.526707+00:00 19993206.138232730329 27870000.000031914562 262863206.138260960579 1 60395.775040782 2024-03-26T18:36:03.523526+00:00 19993206.138234559447 27869999.999973300844 262863206.138204157352 1 60395.775052384 2024-03-26T18:36:04.526007+00:00 19993206.138063184917 27869999.999988954514 262863206.138048440218 1 60395.775064034 2024-03-26T18:36:05.532562+00:00 19993206.138126000762 27869999.999992083758 262863206.138114392757 1 60395.775075690 2024-03-26T18:36:06.539661+00:00 19993206.138038888574 27869999.999975826591 262863206.138011038303 1 60395.775087220 2024-03-26T18:36:07.535811+00:00 19993206.138359971344 27870000.000033412129 262863206.138389676809 1 60395.775098694 2024-03-26T18:36:08.527119+00:00 19993206.137978013605 27870000.000033810735 262863206.138008117676 1 60395.775110324 2024-03-26T18:36:09.532029+00:00 19993206.138133589178 27870000.000010114163 262863206.138139992952 1 60395.775121924 2024-03-26T18:36:10.534173+00:00 19993206.137996494770 27870000.000026829541 262863206.138019621372 1 60395.775133483 2024-03-26T18:36:11.532905+00:00 19993206.138340801001 27870000.000019568950 262863206.138356685638 1 60395.775145081 2024-03-26T18:36:12.534989+00:00 19993206.138120997697 27870000.000017534941 262863206.138134837151 1 60395.775156672 2024-03-26T18:36:13.536488+00:00 19993206.138107828796 27869999.999966941774 262863206.138071089983 1 60395.775168161 2024-03-26T18:36:14.529121+00:00 19993206.138024903834 27869999.999978631735 262863206.137999832630 1 60395.775179782 2024-03-26T18:36:15.533190+00:00 19993206.138127338141 27870000.000014435500 262863206.138138055801 1 60395.775191333 2024-03-26T18:36:16.531186+00:00 19993206.138172466308 27869999.999996986240 262863206.138165771961 1 60395.775202875 2024-03-26T18:36:17.528425+00:00 19993206.138094164431 27869999.999961875379 262863206.138052344322 1 60395.775214449 2024-03-26T18:36:18.528348+00:00 19993206.138316910714 27870000.000036496669 262863206.138349711895 1 60395.775225899 2024-03-26T18:36:19.517638+00:00 19993206.138053033501 27870000.000019446015 262863206.138068765402 1 60395.775237894 2024-03-26T18:36:20.554043+00:00 19993206.138210721314 27870000.000006351620 262863206.138213366270 1 60395.775249100 2024-03-26T18:36:21.522266+00:00 19993206.138327073306 27869999.999986331910 262863206.138309687376 1 60395.775260852 2024-03-26T18:36:22.537607+00:00 19993206.137982137501 27870000.000010132790 262863206.137988567352 1 60395.775272329 2024-03-26T18:36:23.529236+00:00 19993206.138023208827 27869999.999994698912 262863206.138014197350 1 60395.775283785 2024-03-26T18:36:24.518985+00:00 19993206.138013508171 27869999.999995470047 262863206.138005286455 1 60395.775295914 2024-03-26T18:36:25.566976+00:00 19993206.138395220041 27870000.000001136214 262863206.138392657042 1 60395.775307030 2024-03-26T18:36:26.527375+00:00 19993206.137945916504 27869999.999949119985 262863206.137891352177 1 60395.775318668 2024-03-26T18:36:27.532920+00:00 19993206.138181660324 27869999.999991077930 262863206.138169050217 1 60395.775330274 2024-03-26T18:36:28.535684+00:00 19993206.138235863298 27869999.999986793846 262863206.138218969107 1 60395.775341862 2024-03-26T18:36:29.536875+00:00 19993206.138029951602 27870000.000012919307 262863206.138039201498 1 60395.775353292 2024-03-26T18:36:30.524477+00:00 19993206.137882884592 27869999.999979309738 262863206.137858510017 1 60395.775364991 2024-03-26T18:36:31.535219+00:00 19993206.138249520212 27870000.000028420240 262863206.138274252415 1 60395.775376461 2024-03-26T18:36:32.526259+00:00 19993206.138133849949 27870000.000071648508 262863206.138201802969 1 60395.775388146 2024-03-26T18:36:33.535830+00:00 19993206.138090215623 27869999.999988015741 262863206.138074547052 1 60395.775399679 2024-03-26T18:36:34.532252+00:00 19993206.138024952263 27869999.999973312020 262863206.137994557619 1 60395.775411269 2024-03-26T18:36:35.533605+00:00 19993206.138053528965 27870000.000022534281 262863206.138072371483 1 60395.775422782 2024-03-26T18:36:36.528375+00:00 19993206.138342730701 27869999.999987140298 262863206.138326168060 1 60395.775434248 2024-03-26T18:36:37.519000+00:00 19993206.138125184923 27869999.999971065670 262863206.138092547655 1 60395.775445852 2024-03-26T18:36:38.521611+00:00 19993206.138079755008 27869999.999996501952 262863206.138072580099 1 60395.775457466 2024-03-26T18:36:39.525043+00:00 19993206.138276532292 27869999.999997396022 262863206.138270258904 1 60395.775469040 2024-03-26T18:36:40.525103+00:00 19993206.138001818210 27870000.000023387372 262863206.138021528721 1 60395.775480605 2024-03-26T18:36:41.524250+00:00 19993206.138225145638 27869999.999991066754 262863206.138212502003 1 60395.775492169 2024-03-26T18:36:42.523395+00:00 19993206.138135913759 27870000.000099673867 262863206.138231873512 1 60395.775503932 2024-03-26T18:36:43.539785+00:00 19993206.138110809028 27869999.999999750406 262863206.138106882572 1 60395.775515385 2024-03-26T18:36:44.529303+00:00 19993206.138258751482 27869999.999995924532 262863206.138250976801 1 60395.775526965 2024-03-26T18:36:45.529737+00:00 19993206.138054437935 27869999.999951083213 262863206.138001829386 1 60395.775538434 2024-03-26T18:36:46.520737+00:00 19993206.137924741954 27869999.999939821661 262863206.137860864401 1 60395.775550058 2024-03-26T18:36:47.525024+00:00 19993206.138249386102 27870000.000054091215 262863206.138299793005 1 60395.775561578 2024-03-26T18:36:48.520302+00:00 19993206.138018365949 27869999.999973744154 262863206.137988418341 1 60395.775573169 2024-03-26T18:36:49.521833+00:00 19993206.138198405504 27869999.999971549958 262863206.138166248798 1 60395.775584818 2024-03-26T18:36:50.528241+00:00 19993206.138426303864 27870000.000014495105 262863206.138437092304 1 60395.775596459 2024-03-26T18:36:51.534047+00:00 19993206.138172678649 27870000.000007748604 262863206.138176739216 1 60395.775607884 2024-03-26T18:36:52.521153+00:00 19993206.138163942844 27870000.000046446919 262863206.138206690550 1 60395.775619479 2024-03-26T18:36:53.522955+00:00 19993206.138052172959 27870000.000032521784 262863206.138080984354 1 60395.775630997 2024-03-26T18:36:54.518170+00:00 19993206.138118211180 27869999.999979265034 262863206.138093769550 1 60395.775642563 2024-03-26T18:36:55.517408+00:00 19993206.138128850609 27870000.000022955239 262863206.138148099184 1 60395.775654146 2024-03-26T18:36:56.518182+00:00 19993206.138100072742 27870000.000008571893 262863206.138104975224 1 60395.775665732 2024-03-26T18:36:57.519207+00:00 19993206.138236396015 27870000.000050578266 262863206.138283282518 1 60395.775677274 2024-03-26T18:36:58.516518+00:00 19993206.137946426868 27869999.999968800694 262863206.137911528349 1 60395.775688930 2024-03-26T18:36:59.523610+00:00 19993206.138119056821 27870000.000001136214 262863206.138116478920 1 60395.775700438 2024-03-26T18:37:00.517864+00:00 19993206.137995518744 27870000.000002510846 262863206.137994319201 1 60395.775712116 2024-03-26T18:37:01.526836+00:00 19993206.138075910509 27870000.000046584755 262863206.138118803501 1 60395.775723645 2024-03-26T18:37:02.522936+00:00 19993206.138095002621 27869999.999979544431 262863206.138070851564 1 60395.775735220 2024-03-26T18:37:03.522991+00:00 19993206.138150744140 27870000.000036668032 262863206.138183712959 1 60395.775746724 2024-03-26T18:37:04.516931+00:00 19993206.138220906258 27870000.000016778708 262863206.138233989477 1 60395.775758318 2024-03-26T18:37:05.518666+00:00 19993206.138093519956 27870000.000019211322 262863206.138109058142 1 60395.775769876 2024-03-26T18:37:06.517278+00:00 19993206.138075999916 27869999.999994911253 262863206.138067215681 1 60395.775781466 2024-03-26T18:37:07.518666+00:00 19993206.138237558305 27869999.999961167574 262863206.138195037842 1 60395.775793051 2024-03-26T18:37:08.519648+00:00 19993206.138261325657 27870000.000010717660 262863206.138268351555 1 60395.775804593 2024-03-26T18:37:09.516860+00:00 19993206.138224244118 27870000.000010456890 262863206.138231009245 1 60395.775816198 2024-03-26T18:37:10.519444+00:00 19993206.138090044260 27869999.999984990805 262863206.138071328402 1 60395.775827752 2024-03-26T18:37:11.517817+00:00 19993206.138042334467 27869999.999994773418 262863206.138033419847 1 60395.775839311 2024-03-26T18:37:12.516462+00:00 19993206.138246260583 27870000.000020820647 262863206.138263404369 1 60395.775850892 2024-03-26T18:37:13.517095+00:00 19993206.138149488717 27869999.999993044883 262863206.138138860464 1 60395.775862465 2024-03-26T18:37:14.516964+00:00 19993206.138260807842 27870000.000025544316 262863206.138282656670 1 60395.775874076 2024-03-26T18:37:15.520202+00:00 19993206.137973092496 27870000.000020705163 262863206.137990117073 1 60395.775885614 2024-03-26T18:37:16.517010+00:00 19993206.138087011874 27870000.000019118190 262863206.138102442026 1 60395.775897257 2024-03-26T18:37:17.523027+00:00 19993206.138169061393 27869999.999977156520 262863206.138142526150 1 60395.775908751 2024-03-26T18:37:18.516095+00:00 19993206.137960877270 27869999.999980863184 262863206.137938052416 1 60395.775920325 2024-03-26T18:37:19.516082+00:00 19993206.138199325651 27870000.000017661601 262863206.138213306665 1 60395.775931926 2024-03-26T18:37:20.518372+00:00 19993206.138151727617 27869999.999968923628 262863206.138116955757 1 60395.775943521 2024-03-26T18:37:21.520226+00:00 19993206.138083782047 27870000.000016149133 262863206.138096243143 1 60395.775955056 2024-03-26T18:37:22.516800+00:00 19993206.138120591640 27870000.000017572194 262863206.138134479523 1 60395.775966655 2024-03-26T18:37:23.518960+00:00 19993206.138191360980 27870000.000030431896 262863206.138218104839 1 60395.775978250 2024-03-26T18:37:24.520830+00:00 19993206.138082649559 27869999.999980468303 262863206.138059437275 1 60395.775989762 2024-03-26T18:37:25.515394+00:00 19993206.138109214604 27869999.999996289611 262863206.138101816177 1 60395.776001414 2024-03-26T18:37:26.522157+00:00 19993206.138065975159 27870000.000015385449 262863206.138077646494 1 60395.776012952 2024-03-26T18:37:27.519027+00:00 19993206.138107169420 27869999.999997515231 262863206.138101011515 1 60395.776024600 2024-03-26T18:37:28.525483+00:00 19993206.138244949281 27869999.999972727150 262863206.138213992119 1 60395.776036102 2024-03-26T18:37:29.519230+00:00 19993206.138196524233 27869999.999992594123 262863206.138185441494 1 60395.776047709 2024-03-26T18:37:30.522107+00:00 19993206.138071764261 27869999.999960038811 262863206.138028115034 1 60395.776059256 2024-03-26T18:37:31.519747+00:00 19993206.138159252703 27869999.999985601753 262863206.138141155243 1 60395.776070861 2024-03-26T18:37:32.522426+00:00 19993206.138068318367 27869999.999988518655 262863206.138053148985 1 60395.776082383 2024-03-26T18:37:33.517832+00:00 19993206.138154465705 27870000.000038269907 262863206.138189047575 1 60395.776093985 2024-03-26T18:37:34.520284+00:00 19993206.138137318194 27869999.999946508557 262863206.138080120087 1 60395.776105521 2024-03-26T18:37:35.516999+00:00 19993206.138078209013 27869999.999978628010 262863206.138053148985 1 60395.776117092 2024-03-26T18:37:36.516751+00:00 19993206.137950204313 27869999.999971780926 262863206.137918293476 1 60395.776128710 2024-03-26T18:37:37.520527+00:00 19993206.138424646109 27870000.000010084361 262863206.138431012630 1 60395.776140247 2024-03-26T18:37:38.517277+00:00 19993206.137966323644 27869999.999980699271 262863206.137943327427 1 60395.776151842 2024-03-26T18:37:39.519166+00:00 19993206.138150341809 27869999.999980464578 262863206.138127088547 1 60395.776163386 2024-03-26T18:37:40.516554+00:00 19993206.138007532805 27869999.999988533556 262863206.137992352247 1 60395.776174965 2024-03-26T18:37:41.517021+00:00 19993206.138113215566 27869999.999973990023 262863206.138083517551 1 60395.776186589 2024-03-26T18:37:42.521314+00:00 19993206.138398915529 27869999.999992150813 262863206.138387382030 1 60395.776198105 2024-03-26T18:37:43.516261+00:00 19993206.138294011354 27870000.000018179417 262863206.138308495283 1 60395.776209707 2024-03-26T18:37:44.518716+00:00 19993206.138071615249 27869999.999979168177 262863206.138047099113 1 60395.776221303 2024-03-26T18:37:45.520581+00:00 19993206.138108931482 27869999.999985203147 262863206.138090461493 1 60395.776232832 2024-03-26T18:37:46.516693+00:00 19993206.138108979911 27870000.000003967434 262863206.138109236956 1 60395.776244406 2024-03-26T18:37:47.516659+00:00 19993206.138169925660 27869999.999992907047 262863206.138159126043 1 60395.776255973 2024-03-26T18:37:48.516075+00:00 19993206.138188030571 27870000.000037211925 262863206.138221561909 1 60395.776267538 2024-03-26T18:37:49.515300+00:00 19993206.138341944665 27870000.000021617860 262863206.138359844685 1 60395.776279147 2024-03-26T18:37:50.518322+00:00 19993206.137990891933 27869999.999973762780 262863206.137960970402 1 60395.776290704 2024-03-26T18:37:51.516783+00:00 19993206.138134866953 27870000.000028319657 262863206.138159483671 1 60395.776302282 2024-03-26T18:37:52.517169+00:00 19993206.137941971421 27869999.999999143183 262863206.137937426567 1 60395.776313875 2024-03-26T18:37:53.518817+00:00 19993206.138168070465 27870000.000021837652 262863206.138186216354 1 60395.776325434 2024-03-26T18:37:54.517439+00:00 19993206.138146240264 27870000.000027101487 262863206.138169646263 1 60395.776337031 2024-03-26T18:37:55.519519+00:00 19993206.138294979930 27869999.999986547977 262863206.138277828693 1 60395.776348574 2024-03-26T18:37:56.516802+00:00 19993206.138088926673 27870000.000028844923 262863206.138114094734 1 60395.776360159 2024-03-26T18:37:57.517753+00:00 19993206.138059433550 27870000.000054042786 262863206.138109773397 1 60395.776371732 2024-03-26T18:37:58.517624+00:00 19993206.138161104172 27870000.000017553568 262863206.138174951077 1 60395.776383302 2024-03-26T18:37:59.517324+00:00 19993206.138213373721 27870000.000027816743 262863206.138237476349 1 60395.776394888 2024-03-26T18:38:00.518354+00:00 19993206.138314034790 27869999.999989848584 262863206.138300180435 1 60395.776406522 2024-03-26T18:38:01.523509+00:00 19993206.138091783971 27869999.999985743314 262863206.138073831797 1 60395.776418079 2024-03-26T18:38:02.522050+00:00 19993206.138062633574 27869999.999972891062 262863206.138031810522 1 60395.776429622 2024-03-26T18:38:03.519303+00:00 19993206.138226475567 27869999.999992676079 262863206.138215452433 1 60395.776441193 2024-03-26T18:38:04.519106+00:00 19993206.138112317771 27869999.999978415668 262863206.138087034225 1 60395.776452742 2024-03-26T18:38:05.516892+00:00 19993206.137960087508 27870000.000013083220 262863206.137969464064 1 60395.776464389 2024-03-26T18:38:06.523185+00:00 19993206.138245310634 27870000.000003583729 262863206.138245195150 1 60395.776475993 2024-03-26T18:38:07.525812+00:00 19993206.138048082590 27869999.999990947545 262863206.138035327196 1 60395.776487556 2024-03-26T18:38:08.524872+00:00 19993206.138256303966 27870000.000042207539 262863206.138294816017 1 60395.776499160 2024-03-26T18:38:09.527368+00:00 19993206.138160031289 27869999.999986127019 262863206.138142436743 1 60395.776510696 2024-03-26T18:38:10.524156+00:00 19993206.138304211199 27870000.000010505319 262863206.138310998678 1 60395.776522222 2024-03-26T18:38:11.519936+00:00 19993206.137944482267 27869999.999979160726 262863206.137919962406 1 60395.776533885 2024-03-26T18:38:12.527643+00:00 19993206.138183448464 27869999.999982647598 262863206.138162404299 1 60395.776545470 2024-03-26T18:38:13.528563+00:00 19993206.138083845377 27870000.000002350658 262863206.138082504272 1 60395.776557533 2024-03-26T18:38:14.570803+00:00 19993206.138137336820 27869999.999988500029 262863206.138122141361 1 60395.776568532 2024-03-26T18:38:15.521167+00:00 19993206.138104651123 27870000.000001471490 262863206.138102412224 1 60395.776580055 2024-03-26T18:38:16.516728+00:00 19993206.138011179864 27869999.999969273806 262863206.137976765633 1 60395.776591917 2024-03-26T18:38:17.541678+00:00 19993206.138391468674 27870000.000003103167 262863206.138390868902 1 60395.776603245 2024-03-26T18:38:18.520367+00:00 19993206.138051297516 27870000.000021960586 262863206.138069570065 1 60395.776614820 2024-03-26T18:38:19.520409+00:00 19993206.138015560806 27869999.999999366701 262863206.138011246920 1 60395.776626414 2024-03-26T18:38:20.522179+00:00 19993206.138168189675 27870000.000018279999 262863206.138182759285 1 60395.776637951 2024-03-26T18:38:21.518987+00:00 19993206.138185445219 27869999.999955806881 262863206.138137549162 1 60395.776649555 2024-03-26T18:38:22.521590+00:00 19993206.138219229877 27869999.999944161624 262863206.138159692287 1 60395.776661100 2024-03-26T18:38:23.519052+00:00 19993206.138017755002 27869999.999962583184 262863206.137976616621 1 60395.776672658 2024-03-26T18:38:24.517614+00:00 19993206.138092670590 27869999.999987583607 262863206.138076543808 1 60395.776684299 2024-03-26T18:38:25.523454+00:00 19993206.138142351061 27869999.999993689358 262863206.138132333755 1 60395.776695950 2024-03-26T18:38:26.530129+00:00 19993206.138180378824 27870000.000019956380 262863206.138196647167 1 60395.776707395 2024-03-26T18:38:27.518911+00:00 19993206.138214260340 27869999.999966870993 262863206.138177424669 1 60395.776719034 2024-03-26T18:38:28.524494+00:00 19993206.137929700315 27869999.999970816076 262863206.137896835804 1 60395.776730645 2024-03-26T18:38:29.527707+00:00 19993206.138380460441 27869999.999964512885 262863206.138341277838 1 60395.776742087 2024-03-26T18:38:30.516328+00:00 19993206.138051919639 27870000.000046912581 262863206.138095140457 1 60395.776753716 2024-03-26T18:38:31.521041+00:00 19993206.138076975942 27870000.000055670738 262863206.138128936291 1 60395.776765244 2024-03-26T18:38:32.517047+00:00 19993206.138289742172 27869999.999974753708 262863206.138260811567 1 60395.776776862 2024-03-26T18:38:33.520921+00:00 19993206.138038374484 27869999.999987002462 262863206.138021677732 1 60395.776788434 2024-03-26T18:38:34.520679+00:00 19993206.138184141368 27870000.000004064292 262863206.138184487820 1 60395.776799967 2024-03-26T18:38:35.517159+00:00 19993206.138175364584 27869999.999994471669 262863206.138166129589 1 60395.776811524 2024-03-26T18:38:36.515709+00:00 19993206.138184651732 27869999.999949507415 262863206.138130486012 1 60395.776823233 2024-03-26T18:38:37.527311+00:00 19993206.138151198626 27869999.999976638705 262863206.138124138117 1 60395.776834723 2024-03-26T18:38:38.520078+00:00 19993206.138060934842 27870000.000039186329 262863206.138096421957 1 60395.776846319 2024-03-26T18:38:39.521976+00:00 19993206.138017229736 27869999.999960497022 262863206.137974023819 1 60395.776857832 2024-03-26T18:38:40.516695+00:00 19993206.138127952814 27869999.999980721623 262863206.138104975224 1 60395.776869402 2024-03-26T18:38:41.516359+00:00 19993206.138252861798 27870000.000044956803 262863206.138294100761 1 60395.776881002 2024-03-26T18:38:42.518582+00:00 19993206.138096146286 27869999.999991726130 262863206.138084173203 1 60395.776892537 2024-03-26T18:38:43.515206+00:00 19993206.138457957655 27870000.000012502074 262863206.138466775417 1 60395.776904147 2024-03-26T18:38:44.518261+00:00 19993206.138067085296 27870000.000044420362 262863206.138107806444 1 60395.776915772 2024-03-26T18:38:45.522735+00:00 19993206.138212222606 27869999.999972198159 262863206.138180732727 1 60395.776927315 2024-03-26T18:38:46.520038+00:00 19993206.138008825481 27869999.999966323376 262863206.137971460819 1 60395.776938852 2024-03-26T18:38:47.516798+00:00 19993206.138245221227 27869999.999969068915 262863206.138210594654 1 60395.776950481 2024-03-26T18:38:48.521539+00:00 19993206.138098448515 27870000.000016532838 262863206.138111293316 1 60395.776962037 2024-03-26T18:38:49.520032+00:00 19993206.138191081583 27869999.999985590577 262863206.138172954321 1 60395.776973576 2024-03-26T18:38:50.516954+00:00 19993206.138181123883 27869999.999990034848 262863206.138167470694 1 60395.776985230 2024-03-26T18:38:51.523906+00:00 19993206.138108741492 27870000.000048037618 262863206.138153076172 1 60395.776996740 2024-03-26T18:38:52.518355+00:00 19993206.138063706458 27869999.999989245087 262863206.138049244881 1 60395.777008359 2024-03-26T18:38:53.522254+00:00 19993206.138041891158 27870000.000052858144 262863206.138091057539 1 60395.777019913 2024-03-26T18:38:54.520457+00:00 19993206.138121426105 27870000.000018145889 262863206.138135880232 1 60395.777031458 2024-03-26T18:38:55.517930+00:00 19993206.138221889734 27870000.000012341887 262863206.138230532408 1 60395.777043031 2024-03-26T18:38:56.517843+00:00 19993206.138356108218 27869999.999970234931 262863206.138322651386 1 60395.777054599 2024-03-26T18:38:57.517333+00:00 19993206.138019196689 27869999.999984227121 262863206.137999743223 1 60395.777066180 2024-03-26T18:38:58.517914+00:00 19993206.138181388378 27870000.000031098723 262863206.138208806515 1 60395.777077774 2024-03-26T18:38:59.519627+00:00 19993206.138149857521 27870000.000056035817 262863206.138202190399 1 60395.777089342 2024-03-26T18:39:00.519211+00:00 19993206.138080488890 27870000.000013478100 262863206.138090252876 1 60395.777100876 2024-03-26T18:39:01.515720+00:00 19993206.138164967299 27870000.000008162111 262863206.138169437647 1 60395.777112505 2024-03-26T18:39:02.520442+00:00 19993206.138118460774 27869999.999982520938 262863206.138097286224 1 60395.777124092 2024-03-26T18:39:03.521592+00:00 19993206.138319343328 27870000.000026673079 262863206.138342320919 1 60395.777135708 2024-03-26T18:39:04.525218+00:00 19993206.138106398284 27870000.000023294240 262863206.138126015663 1 60395.777147199 2024-03-26T18:39:05.518016+00:00 19993206.137967091054 27869999.999982785434 262863206.137946158648 1 60395.777158837 2024-03-26T18:39:06.523525+00:00 19993206.138238873333 27869999.999989230186 262863206.138224422932 1 60395.777170344 2024-03-26T18:39:07.517711+00:00 19993206.138027947396 27869999.999986883253 262863206.138011127710 1 60395.777181913 2024-03-26T18:39:08.517313+00:00 19993206.138085223734 27870000.000017996877 262863206.138099521399 1 60395.777193487 2024-03-26T18:39:09.517288+00:00 19993206.138364583254 27870000.000009637326 262863206.138370513916 1 60395.777205074 2024-03-26T18:39:10.518424+00:00 19993206.137850891799 27869999.999979458749 262863206.137826651335 1 60395.777216773 2024-03-26T18:39:11.529244+00:00 19993206.138274762779 27869999.999976709485 262863206.138247758150 1 60395.777228276 2024-03-26T18:39:12.523077+00:00 19993206.138060841709 27869999.999996855855 262863206.138053983450 1 60395.777240037 2024-03-26T18:39:13.539227+00:00 19993206.138048902154 27870000.000025033951 262863206.138070225716 1 60395.777251426 2024-03-26T18:39:14.523218+00:00 19993206.138216126710 27870000.000016938895 262863206.138229370117 1 60395.777262943 2024-03-26T18:39:15.518314+00:00 19993206.138179730624 27869999.999997105449 262863206.138173133135 1 60395.777274563 2024-03-26T18:39:16.522233+00:00 19993206.138241216540 27870000.000007446855 262863206.138244986534 1 60395.777286123 2024-03-26T18:39:17.521093+00:00 19993206.138089172542 27869999.999996967614 262863206.138082444668 1 60395.777297658 2024-03-26T18:39:18.517678+00:00 19993206.138263281435 27869999.999965909868 262863206.138225495815 1 60395.777309265 2024-03-26T18:39:19.520513+00:00 19993206.138077985495 27869999.999994996935 262863206.138069272041 1 60395.777320814 2024-03-26T18:39:20.518337+00:00 19993206.138106696308 27869999.999956622720 262863206.138059616089 1 60395.777332396 2024-03-26T18:39:21.519054+00:00 19993206.138304393739 27870000.000040259212 262863206.138340950012 1 60395.777343969 2024-03-26T18:39:22.518918+00:00 19993206.138120934367 27869999.999976664782 262863206.138093888760 1 60395.777355527 2024-03-26T18:39:23.517483+00:00 19993206.138121601194 27870000.000022556633 262863206.138140469790 1 60395.777367147 2024-03-26T18:39:24.521510+00:00 19993206.138189710677 27869999.999988086522 262863206.138174086809 1 60395.777378763 2024-03-26T18:39:25.525146+00:00 19993206.138035736978 27870000.000027410686 262863206.138059467077 1 60395.777390304 2024-03-26T18:39:26.522274+00:00 19993206.138093337417 27870000.000002503395 262863206.138092160225 1 60395.777401849 2024-03-26T18:39:27.519707+00:00 19993206.138245925307 27870000.000035148114 262863206.138277351856 1 60395.777413384 2024-03-26T18:39:28.516334+00:00 19993206.138044487685 27869999.999971229583 262863206.138012021780 1 60395.777424957 2024-03-26T18:39:29.516260+00:00 19993206.138165809214 27870000.000018451363 262863206.138180553913 1 60395.777436533 2024-03-26T18:39:30.516418+00:00 19993206.138104707003 27869999.999971464276 262863206.138072460890 1 60395.777448131 2024-03-26T18:39:31.518510+00:00 19993206.138202607632 27869999.999980561435 262863206.138179481030 1 60395.777459685 2024-03-26T18:39:32.516804+00:00 19993206.138120874763 27870000.000004768372 262863206.138121962547 1 60395.777471261 2024-03-26T18:39:33.516951+00:00 19993206.138239391148 27870000.000026542693 262863206.138262242079 1 60395.777482822 2024-03-26T18:39:34.515833+00:00 19993206.137973453850 27869999.999997917563 262863206.137967675924 1 60395.777494449 2024-03-26T18:39:35.520374+00:00 19993206.138097584248 27869999.999978534877 262863206.138072431087 1 60395.777506015 2024-03-26T18:39:36.519675+00:00 19993206.138083875179 27870000.000014007092 262863206.138094186783 1 60395.777517584 2024-03-26T18:39:37.519289+00:00 19993206.138073056936 27869999.999995592982 262863206.138064950705 1 60395.777529127 2024-03-26T18:39:38.516559+00:00 19993206.138107746840 27870000.000044710934 262863206.138148754835 1 60395.777540684 2024-03-26T18:39:39.515117+00:00 19993206.138010632247 27869999.999957915395 262863206.137964844704 1 60395.777552313 2024-03-26T18:39:40.519881+00:00 19993206.138252478093 27870000.000033732504 262863206.138282507658 1 60395.777563897 2024-03-26T18:39:41.520681+00:00 19993206.138057101518 27869999.999985076487 262863206.138038486242 1 60395.777575425 2024-03-26T18:39:42.516760+00:00 19993206.138074364513 27869999.999973863363 262863206.138044536114 1 60395.777587004 2024-03-26T18:39:43.517190+00:00 19993206.138091277331 27870000.000024981797 262863206.138112545013 1 60395.777598575 2024-03-26T18:39:44.516884+00:00 19993206.138182759285 27869999.999987687916 262863206.138166755438 1 60395.777610183 2024-03-26T18:39:45.519796+00:00 19993206.138180248439 27870000.000064846128 262863206.138241410255 1 60395.777621733 2024-03-26T18:39:46.517777+00:00 19993206.138066481799 27870000.000018246472 262863206.138081014156 1 60395.777633337 2024-03-26T18:39:47.520299+00:00 19993206.138253107667 27870000.000010292977 262863206.138259708881 1 60395.777644876 2024-03-26T18:39:48.517341+00:00 19993206.138298436999 27870000.000009581447 262863206.138304352760 1 60395.777656455 2024-03-26T18:39:49.517706+00:00 19993206.138078201562 27869999.999972201884 262863206.138046711683 1 60395.777668030 2024-03-26T18:39:50.517834+00:00 19993206.138216938823 27870000.000006873161 262863206.138220131397 1 60395.777679619 2024-03-26T18:39:51.519064+00:00 19993206.138134181499 27869999.999968055636 262863206.138098537922 1 60395.777691180 2024-03-26T18:39:52.517956+00:00 19993206.138093162328 27869999.999985538423 262863206.138075023890 1 60395.777702751 2024-03-26T18:39:53.517647+00:00 19993206.138161566108 27869999.999970883131 262863206.138128757477 1 60395.777714309 2024-03-26T18:39:54.516282+00:00 19993206.138275526464 27869999.999982852489 262863206.138254702091 1 60395.777725894 2024-03-26T18:39:55.517273+00:00 19993206.138211622834 27869999.999978814274 262863206.138186752796 1 60395.777737446 2024-03-26T18:39:56.515312+00:00 19993206.137934178114 27870000.000039022416 262863206.137969493866 1 60395.777749043 2024-03-26T18:39:57.517357+00:00 19993206.138271536678 27870000.000027291477 262863206.138295143843 1 60395.777760636 2024-03-26T18:39:58.518904+00:00 19993206.138211406767 27869999.999992001802 262863206.138199716806 1 60395.777772193 2024-03-26T18:39:59.517511+00:00 19993206.138126257807 27869999.999974347651 262863206.138096898794 1 60395.777783756 2024-03-26T18:40:00.516514+00:00 19993206.138279061764 27869999.999987512827 262863206.138262867928 1 60395.777795621 2024-03-26T18:40:01.541662+00:00 19993206.138039138168 27870000.000010259449 262863206.138045698404 1 60395.777807074 2024-03-26T18:40:02.531164+00:00 19993206.138316202909 27869999.999989658594 262863206.138302177191 1 60395.777818667 2024-03-26T18:40:03.532813+00:00 19993206.138196323067 27869999.999998375773 262863206.138191014528 1 60395.777830220 2024-03-26T18:40:04.531026+00:00 19993206.138126846403 27869999.999985903502 262863206.138109058142 1 60395.777841777 2024-03-26T18:40:05.529541+00:00 19993206.138075020164 27869999.999974694103 262863206.138046026230 1 60395.777853356 2024-03-26T18:40:06.529961+00:00 19993206.138317152858 27870000.000053323805 262863206.138366758823 1 60395.777864952 2024-03-26T18:40:07.531802+00:00 19993206.138321019709 27870000.000026617199 262863206.138343930244 1 60395.777876496 2024-03-26T18:40:08.529264+00:00 19993206.138227347285 27870000.000000458211 262863206.138224095106 1 60395.777888106 2024-03-26T18:40:09.532377+00:00 19993206.138131581247 27869999.999977324158 262863206.138105213642 1 60395.777899643 2024-03-26T18:40:10.529214+00:00 19993206.138134080917 27870000.000007156283 262863206.138137549162 1 60395.777911204 2024-03-26T18:40:11.528052+00:00 19993206.138221301138 27869999.999969344586 262863206.138186931610 1 60395.777922705 2024-03-26T18:40:12.521745+00:00 19993206.138108443469 27869999.999980751425 262863206.138085484505 1 60395.777934379 2024-03-26T18:40:13.530368+00:00 19993206.138261057436 27870000.000051692128 262863206.138309031725 1 60395.777945935 2024-03-26T18:40:14.528795+00:00 19993206.138080645353 27869999.999919194728 262863206.137996166945 1 60395.777957448 2024-03-26T18:40:15.523517+00:00 19993206.138264879584 27870000.000003542751 262863206.138264715672 1 60395.777969049 2024-03-26T18:40:16.525834+00:00 19993206.138279303908 27869999.999990154058 262863206.138265788555 1 60395.777980590 2024-03-26T18:40:17.522997+00:00 19993206.138204403222 27870000.000018991530 262863206.138219684362 1 60395.777992119 2024-03-26T18:40:18.519042+00:00 19993206.138213671744 27870000.000043053180 262863206.138253033161 1 60395.778003744 2024-03-26T18:40:19.523459+00:00 19993206.138195872307 27870000.000079467893 262863206.138271629810 1 60395.778015304 2024-03-26T18:40:20.522252+00:00 19993206.138195082545 27869999.999998927116 262863206.138190329075 1 60395.778026854 2024-03-26T18:40:21.520139+00:00 19993206.138310085982 27869999.999966401607 262863206.138272792101 1 60395.778038450 2024-03-26T18:40:22.522069+00:00 19993206.138045161963 27870000.000051215291 262863206.138092666864 1 60395.778049995 2024-03-26T18:40:23.519597+00:00 19993206.137995101511 27869999.999988108873 262863206.137979507446 1 60395.778061547 2024-03-26T18:40:24.517637+00:00 19993206.138119459152 27869999.999983727932 262863206.138099491596 1 60395.778073164 2024-03-26T18:40:25.521394+00:00 19993206.138030409813 27869999.999998513609 262863206.138025224209 1 60395.778084683 2024-03-26T18:40:26.516632+00:00 19993206.138234958053 27869999.999976288527 262863206.138207554817 1 60395.778096284 2024-03-26T18:40:27.518936+00:00 19993206.138063736260 27870000.000022344291 262863206.138082385063 1 60395.778108064 2024-03-26T18:40:28.536730+00:00 19993206.138053189963 27869999.999989163131 262863206.138038635254 1 60395.778119418 2024-03-26T18:40:29.517691+00:00 19993206.138189960271 27870000.000011891127 262863206.138198167086 1 60395.778130982 2024-03-26T18:40:30.516838+00:00 19993206.138223513961 27869999.999984644353 262863206.138204455376 1 60395.778142604 2024-03-26T18:40:31.520940+00:00 19993206.138257138431 27870000.000045694411 262863206.138299137354 1 60395.778154178 2024-03-26T18:40:32.520983+00:00 19993206.138037752360 27869999.999992843717 262863206.138026893139 1 60395.778165758 2024-03-26T18:40:33.521475+00:00 19993206.138252794743 27870000.000009477139 262863206.138258576393 1 60395.778177283 2024-03-26T18:40:34.517271+00:00 19993206.138025410473 27869999.999956421554 262863206.137978136539 1 60395.778188923 2024-03-26T18:40:35.522999+00:00 19993206.138165421784 27870000.000001061708 262863206.138162791729 1 60395.778200419 2024-03-26T18:40:36.516188+00:00 19993206.137990925461 27869999.999976743013 262863206.137963980436 1 60395.778212081 2024-03-26T18:40:37.523813+00:00 19993206.138292107731 27869999.999973945320 262863206.138262361288 1 60395.778223587 2024-03-26T18:40:38.517947+00:00 19993206.138130195439 27870000.000016067177 262863206.138142555952 1 60395.778235193 2024-03-26T18:40:39.520660+00:00 19993206.138238046318 27870000.000017356128 262863206.138251692057 1 60395.778246772 2024-03-26T18:40:40.521076+00:00 19993206.138010136783 27870000.000026091933 262863206.138032555580 1 60395.778258362 2024-03-26T18:40:41.522515+00:00 19993206.138260677457 27870000.000042900443 262863206.138299882412 1 60395.778269964 2024-03-26T18:40:42.524871+00:00 19993206.138122942299 27870000.000012997538 262863206.138132244349 1 60395.778281474 2024-03-26T18:40:43.519378+00:00 19993206.138411454856 27869999.999964397401 262863206.138372153044 1 60395.778293093 2024-03-26T18:40:44.523233+00:00 19993206.137985792011 27869999.999967429787 262863206.137949526310 1 60395.778304708 2024-03-26T18:40:45.526749+00:00 19993206.138177696615 27870000.000004362315 262863206.138178348541 1 60395.778316228 2024-03-26T18:40:46.522088+00:00 19993206.138120673597 27870000.000028062612 262863206.138145059347 1 60395.778327856 2024-03-26T18:40:47.526791+00:00 19993206.138116918504 27870000.000013094395 262863206.138126313686 1 60395.778339318 2024-03-26T18:40:48.517090+00:00 19993206.138051670045 27869999.999985657632 262863206.138033628464 1 60395.778350915 2024-03-26T18:40:49.519067+00:00 19993206.138146147132 27869999.999996937811 262863206.138139367104 1 60395.778362467 2024-03-26T18:40:50.517165+00:00 19993206.138205081224 27869999.999986592680 262863206.138187974691 1 60395.778374022 2024-03-26T18:40:51.515481+00:00 19993206.137992326170 27869999.999997243285 262863206.137985885143 1 60395.778385634 2024-03-26T18:40:52.518752+00:00 19993206.138313729316 27870000.000029496849 262863206.138339549303 1 60395.778397184 2024-03-26T18:40:53.516671+00:00 19993206.137999389321 27870000.000026129186 262863206.138021826744 1 60395.778408752 2024-03-26T18:40:54.516150+00:00 19993206.138098299503 27869999.999998074025 262863206.138092666864 1 60395.778420334 2024-03-26T18:40:55.516838+00:00 19993206.138112593442 27869999.999949231744 262863206.138058125973 1 60395.778431918 2024-03-26T18:40:56.517753+00:00 19993206.138208184391 27870000.000012587756 262863206.138217061758 1 60395.778443481 2024-03-26T18:40:57.516748+00:00 19993206.138117570430 27869999.999979231507 262863206.138093113899 1 60395.778455083 2024-03-26T18:40:58.519177+00:00 19993206.138284433633 27870000.000028423965 262863206.138309180737 1 60395.778466660 2024-03-26T18:40:59.519416+00:00 19993206.138012986630 27869999.999948661774 262863206.137957930565 1 60395.778478204 2024-03-26T18:41:00.516823+00:00 19993206.138311911374 27870000.000035092235 262863206.138343334198 1 60395.778489781 2024-03-26T18:41:01.517055+00:00 19993206.138161804527 27870000.000009026378 262863206.138167142868 1 60395.778501354 2024-03-26T18:41:02.516963+00:00 19993206.137988436967 27870000.000016480684 262863206.138001233339 1 60395.778512951 2024-03-26T18:41:03.518962+00:00 19993206.138448130339 27870000.000022787601 262863206.138467222452 1 60395.778524589 2024-03-26T18:41:04.524457+00:00 19993206.138120938092 27870000.000024430454 262863206.138141691685 1 60395.778536154 2024-03-26T18:41:05.523726+00:00 19993206.138132069260 27869999.999995030463 262863206.138123393059 1 60395.778547640 2024-03-26T18:41:06.516090+00:00 19993206.138251930475 27869999.999991528690 262863206.138239771128 1 60395.778559228 2024-03-26T18:41:07.517331+00:00 19993206.137904360890 27869999.999959688634 262863206.137860357761 1 60395.778570842 2024-03-26T18:41:08.520721+00:00 19993206.138159360737 27869999.999976567924 262863206.138132244349 1 60395.778582389 2024-03-26T18:41:09.518417+00:00 19993206.138046089560 27870000.000017464161 262863206.138059854507 1 60395.778593963 2024-03-26T18:41:10.518364+00:00 19993206.138327650726 27869999.999957952648 262863206.138281911612 1 60395.778605605 2024-03-26T18:41:11.524325+00:00 19993206.138370625675 27870000.000009488314 262863206.138376414776 1 60395.778617173 2024-03-26T18:41:12.523690+00:00 19993206.138085316867 27870000.000033158809 262863206.138114780188 1 60395.778628710 2024-03-26T18:41:13.520509+00:00 19993206.138167634606 27869999.999994166195 262863206.138158082962 1 60395.778640253 2024-03-26T18:41:14.517911+00:00 19993206.138212762773 27870000.000017281622 262863206.138226360083 1 60395.778651874 2024-03-26T18:41:15.521931+00:00 19993206.138110958040 27870000.000040523708 262863206.138147801161 1 60395.778663403 2024-03-26T18:41:16.518040+00:00 19993206.138225186616 27869999.999995253980 262863206.138216763735 1 60395.778675012 2024-03-26T18:41:17.521055+00:00 19993206.137991424650 27870000.000003267080 262863206.137991011143 1 60395.778686527 2024-03-26T18:41:18.515964+00:00 19993206.138338796794 27869999.999993950129 262863206.138329058886 1 60395.778698107 2024-03-26T18:41:19.516460+00:00 19993206.137965485454 27869999.999978601933 262863206.137940406799 1 60395.778709730 2024-03-26T18:41:20.520652+00:00 19993206.138332583010 27869999.999995097518 262863206.138323992491 1 60395.778721276 2024-03-26T18:41:21.518275+00:00 19993206.137922644615 27869999.999998860061 262863206.137917816639 1 60395.778732833 2024-03-26T18:41:22.516804+00:00 19993206.138032224029 27869999.999981801957 262863206.138010323048 1 60395.778744402 2024-03-26T18:41:23.516335+00:00 19993206.138099599630 27869999.999996904284 262863206.138092815876 1 60395.778755980 2024-03-26T18:41:24.516691+00:00 19993206.138448201120 27870000.000052493066 262863206.138496994972 1 60395.778767555 2024-03-26T18:41:25.516778+00:00 19993206.138056095690 27869999.999994207174 262863206.138046622276 1 60395.778779129 2024-03-26T18:41:26.516729+00:00 19993206.138160604984 27869999.999965719879 262863206.138122648001 1 60395.778790765 2024-03-26T18:41:27.522103+00:00 19993206.138114869595 27870000.000006105751 262863206.138117283583 1 60395.778802269 2024-03-26T18:41:28.516074+00:00 19993206.138244546950 27869999.999984823167 262863206.138225674629 1 60395.778813866 2024-03-26T18:41:29.518045+00:00 19993206.138172022998 27870000.000022239983 262863206.138190567493 1 60395.778825421 2024-03-26T18:41:30.516378+00:00 19993206.138070747256 27869999.999967418611 262863206.138034462929 1 60395.778837028 2024-03-26T18:41:31.519204+00:00 19993206.138065528125 27870000.000001437962 262863206.138063251972 1 60395.778848607 2024-03-26T18:41:32.519599+00:00 19993206.138264108449 27870000.000022441149 262863206.138282865286 1 60395.778860132 2024-03-26T18:41:33.515373+00:00 19993206.138010125607 27869999.999996401370 262863206.138002812862 1 60395.778871737 2024-03-26T18:41:34.518078+00:00 19993206.138124503195 27870000.000028159469 262863206.138148963451 1 60395.778883328 2024-03-26T18:41:35.519550+00:00 19993206.138276044279 27870000.000010021031 262863206.138282358646 1 60395.778894921 2024-03-26T18:41:36.521154+00:00 19993206.138040419668 27870000.000000216067 262863206.138036936522 1 60395.778906477 2024-03-26T18:41:37.519570+00:00 19993206.138122543693 27869999.999965682626 262863206.138084530830 1 60395.778918040 2024-03-26T18:41:38.518695+00:00 19993206.138219907880 27869999.999974962324 262863206.138191163540 1 60395.778929615 2024-03-26T18:41:39.518767+00:00 19993206.138286139816 27869999.999924249947 262863206.138206690550 1 60395.778941271 2024-03-26T18:41:40.525821+00:00 19993206.138139922172 27869999.999982949346 262863206.138119190931 1 60395.778952760 2024-03-26T18:41:41.518432+00:00 19993206.138096556067 27869999.999999169260 262863206.138092041016 1 60395.778964395 2024-03-26T18:41:42.523700+00:00 19993206.138099543750 27869999.999993704259 262863206.138089567423 1 60395.778975892 2024-03-26T18:41:43.517055+00:00 19993206.138050537556 27869999.999983269721 262863206.138030111790 1 60395.778987488 2024-03-26T18:41:44.518959+00:00 19993206.138303741813 27870000.000031914562 262863206.138331949711 1 60395.778999068 2024-03-26T18:41:45.519482+00:00 19993206.138000287116 27869999.999966759235 262863206.137963354588 1 60395.779010654 2024-03-26T18:41:46.520502+00:00 19993206.138261515647 27870000.000044263899 262863206.138302087784 1 60395.779022183 2024-03-26T18:41:47.516617+00:00 19993206.137892071158 27870000.000015944242 262863206.137904316187 1 60395.779033750 2024-03-26T18:41:48.515977+00:00 19993206.138332206756 27870000.000024113804 262863206.138352632523 1 60395.779045326 2024-03-26T18:41:49.516157+00:00 19993206.137850809842 27869999.999975960702 262863206.137823075056 1 60395.779056939 2024-03-26T18:41:50.519537+00:00 19993206.138179235160 27870000.000016275793 262863206.138191819191 1 60395.779068494 2024-03-26T18:41:51.517906+00:00 19993206.138254325837 27870000.000004298985 262863206.138254910707 1 60395.779080080 2024-03-26T18:41:52.518927+00:00 19993206.138216592371 27869999.999986823648 262863206.138199716806 1 60395.779091618 2024-03-26T18:41:53.515791+00:00 19993206.138095997274 27869999.999963659793 262863206.138055980206 1 60395.779103183 2024-03-26T18:41:54.514975+00:00 19993206.138174090534 27869999.999992869794 262863206.138163268566 1 60395.779114806 2024-03-26T18:41:55.519236+00:00 19993206.138169266284 27869999.999989897013 262863206.138155460358 1 60395.779126356 2024-03-26T18:41:56.517213+00:00 19993206.138090010732 27870000.000014804304 262863206.138101130724 1 60395.779137936 2024-03-26T18:41:57.517658+00:00 19993206.138123579323 27870000.000039666891 262863206.138159543276 1 60395.779149480 2024-03-26T18:41:58.515081+00:00 19993206.138175465167 27870000.000037204474 262863206.138208955526 1 60395.779161073 2024-03-26T18:41:59.516692+00:00 19993206.137969363481 27870000.000038947910 262863206.138004630804 1 60395.779172675 2024-03-26T18:42:00.519124+00:00 19993206.138342309743 27870000.000007644296 262863206.138346254826 1 60395.779184245 2024-03-26T18:42:01.518760+00:00 19993206.138162367046 27869999.999907404184 262863206.138066083193 1 60395.779195850 2024-03-26T18:42:02.521440+00:00 19993206.138175424188 27869999.999980449677 262863206.138152182102 1 60395.779207524 2024-03-26T18:42:03.530063+00:00 19993206.138221662492 27870000.000030018389 262863206.138247966766 1 60395.779219088 2024-03-26T18:42:04.529206+00:00 19993206.138217926025 27869999.999989330769 262863206.138203561306 1 60395.779230666 2024-03-26T18:42:05.529564+00:00 19993206.138300862163 27869999.999971430749 262863206.138268589973 1 60395.779242229 2024-03-26T18:42:06.528543+00:00 19993206.138032063842 27870000.000055108219 262863206.138083457947 1 60395.779253841 2024-03-26T18:42:07.531896+00:00 19993206.138221547008 27870000.000047452748 262863206.138265311718 1 60395.779265361 2024-03-26T18:42:08.527193+00:00 19993206.138184450567 27870000.000003062189 262863206.138183832169 1 60395.779277018 2024-03-26T18:42:09.534394+00:00 19993206.137961640954 27869999.999988477677 262863206.137946426868 1 60395.779288547 2024-03-26T18:42:10.530489+00:00 19993206.138272918761 27870000.000048890710 262863206.138318091631 1 60395.779300109 2024-03-26T18:42:11.529401+00:00 19993206.138221893460 27869999.999992623925 262863206.138210803270 1 60395.779311613 2024-03-26T18:42:12.523400+00:00 19993206.138036627322 27869999.999990124255 262863206.138023078442 1 60395.779323332 2024-03-26T18:42:13.535871+00:00 19993206.138354379684 27869999.999999195337 262863206.138349890709 1 60395.779334839 2024-03-26T18:42:14.530134+00:00 19993206.138180162758 27869999.999957587570 262863206.138134062290 1 60395.779346478 2024-03-26T18:42:15.535706+00:00 19993206.138191640377 27870000.000028777868 262863206.138216733932 1 60395.779358056 2024-03-26T18:42:16.536054+00:00 19993206.138223912567 27870000.000003658235 262863206.138223886490 1 60395.779369503 2024-03-26T18:42:17.525095+00:00 19993206.138057153672 27870000.000037707388 262863206.138091146946 1 60395.779381095 2024-03-26T18:42:18.526609+00:00 19993206.138099141419 27869999.999974709004 262863206.138070136309 1 60395.779392886 2024-03-26T18:42:19.545307+00:00 19993206.138168204576 27869999.999981977046 262863206.138146489859 1 60395.779404181 2024-03-26T18:42:20.521234+00:00 19993206.138018786907 27869999.999986272305 262863206.138001352549 1 60395.779415707 2024-03-26T18:42:21.517106+00:00 19993206.137973565608 27869999.999973531812 262863206.137943416834 1 60395.779427344 2024-03-26T18:42:22.522473+00:00 19993206.138088159263 27869999.999983821064 262863206.138068288565 1 60395.779438848 2024-03-26T18:42:23.516474+00:00 19993206.138113658875 27870000.000005919486 262863206.138115882874 1 60395.779450441 2024-03-26T18:42:24.518116+00:00 19993206.138262920082 27869999.999931734055 262863206.138190954924 1 60395.779462000 2024-03-26T18:42:25.516783+00:00 19993206.138042010367 27870000.000068370253 262863206.138106673956 1 60395.779473587 2024-03-26T18:42:26.517915+00:00 19993206.138285409659 27869999.999989099801 262863206.138270795345 1 60395.779485221 2024-03-26T18:42:27.523138+00:00 19993206.138052109629 27870000.000036194921 262863206.138084590435 1 60395.779496760 2024-03-26T18:42:28.520054+00:00 19993206.137883853167 27870000.000010441989 262863206.137890577316 1 60395.779508306 2024-03-26T18:42:29.517618+00:00 19993206.138147726655 27869999.999983642250 262863206.138127684593 1 60395.779519934 2024-03-26T18:42:30.522266+00:00 19993206.138195518404 27869999.999997381121 262863206.138189196587 1 60395.779531499 2024-03-26T18:42:31.521506+00:00 19993206.138219114393 27870000.000052448362 262863206.138267874718 1 60395.779543102 2024-03-26T18:42:32.523978+00:00 19993206.138178151101 27870000.000021506101 262863206.138195961714 1 60395.779554660 2024-03-26T18:42:33.522646+00:00 19993206.138108424842 27870000.000020828098 262863206.138125568628 1 60395.779566210 2024-03-26T18:42:34.520517+00:00 19993206.138038352132 27869999.999951835722 262863206.137986481190 1 60395.779577768 2024-03-26T18:42:35.519164+00:00 19993206.137967314571 27870000.000004813075 262863206.137968450785 1 60395.779589353 2024-03-26T18:42:36.520121+00:00 19993206.138171475381 27869999.999968659133 262863206.138136416674 1 60395.779600926 2024-03-26T18:42:37.520012+00:00 19993206.138156045228 27869999.999954003841 262863206.138106375933 1 60395.779612517 2024-03-26T18:42:38.521486+00:00 19993206.138194505125 27869999.999963074923 262863206.138153880835 1 60395.779624083 2024-03-26T18:42:39.520798+00:00 19993206.138091839850 27870000.000009108335 262863206.138097256422 1 60395.779635678 2024-03-26T18:42:40.522607+00:00 19993206.138245116919 27869999.999994345009 262863206.138235747814 1 60395.779647185 2024-03-26T18:42:41.516800+00:00 19993206.138241596520 27870000.000042114407 262863206.138280004263 1 60395.779658870 2024-03-26T18:42:42.526386+00:00 19993206.137842942029 27870000.000010717660 262863206.137849986553 1 60395.779670345 2024-03-26T18:42:43.517767+00:00 19993206.138305049390 27869999.999956805259 262863206.138258159161 1 60395.779681936 2024-03-26T18:42:44.519238+00:00 19993206.137813836336 27869999.999985489994 262863206.137795627117 1 60395.779693507 2024-03-26T18:42:45.518965+00:00 19993206.138095032424 27869999.999975774437 262863206.138067096472 1 60395.779705080 2024-03-26T18:42:46.518937+00:00 19993206.138355322182 27869999.999961968511 262863206.138313591480 1 60395.779716637 2024-03-26T18:42:47.517483+00:00 19993206.138081464916 27870000.000001877546 262863206.138079643250 1 60395.779728252 2024-03-26T18:42:48.521025+00:00 19993206.138159912080 27869999.999996330589 262863206.138152539730 1 60395.779739799 2024-03-26T18:42:49.518628+00:00 19993206.138323925436 27870000.000039380044 262863206.138359606266 1 60395.779751359 2024-03-26T18:42:50.517412+00:00 19993206.137962613255 27869999.999998904765 262863206.137957811356 1 60395.779762927 2024-03-26T18:42:51.516852+00:00 19993206.138227161020 27870000.000010091811 262863206.138233572245 1 60395.779774501 2024-03-26T18:42:52.516860+00:00 19993206.138040892780 27870000.000040199608 262863206.138077408075 1 60395.779786068 2024-03-26T18:42:53.516252+00:00 19993206.138143714517 27870000.000058211386 262863206.138198226690 1 60395.779797641 2024-03-26T18:42:54.516165+00:00 19993206.137949120253 27869999.999931592494 262863206.137877017260 1 60395.779809267 2024-03-26T18:42:55.520638+00:00 19993206.138285472989 27869999.999964542687 262863206.138246297836 1 60395.779820841 2024-03-26T18:42:56.520661+00:00 19993206.137926608324 27869999.999964181334 262863206.137887090445 1 60395.779832409 2024-03-26T18:42:57.520142+00:00 19993206.138260252774 27869999.999972660094 262863206.138229221106 1 60395.779843999 2024-03-26T18:42:58.521528+00:00 19993206.138058472425 27870000.000005133450 262863206.138059914112 1 60395.779855538 2024-03-26T18:42:59.518482+00:00 19993206.137982416898 27869999.999952305108 262863206.137931048870 1 60395.779867169 2024-03-26T18:43:00.523453+00:00 19993206.138305142522 27869999.999992519617 262863206.138293981552 1 60395.779878706 2024-03-26T18:43:01.520194+00:00 19993206.137924242765 27870000.000018756837 262863206.137939304113 1 60395.779890259 2024-03-26T18:43:02.518399+00:00 19993206.138249482960 27870000.000006362796 262863206.138252168894 1 60395.779901871 2024-03-26T18:43:03.521619+00:00 19993206.138108249754 27869999.999974701554 262863206.138079255819 1 60395.779913415 2024-03-26T18:43:04.519057+00:00 19993206.138405241072 27870000.000020697713 262863206.138422220945 1 60395.779925031 2024-03-26T18:43:05.522682+00:00 19993206.138102825731 27870000.000017289072 262863206.138116419315 1 60395.779936564 2024-03-26T18:43:06.519142+00:00 19993206.138175081462 27869999.999954551458 262863206.138125926256 1 60395.779948122 2024-03-26T18:43:07.517731+00:00 19993206.137950342149 27869999.999952144921 262863206.137898772955 1 60395.779959688 2024-03-26T18:43:08.517017+00:00 19993206.138115804642 27869999.999968945980 262863206.138081043959 1 60395.779971260 2024-03-26T18:43:09.516841+00:00 19993206.138302721083 27870000.000038523227 262863206.138337552547 1 60395.779982879 2024-03-26T18:43:10.520736+00:00 19993206.138070181012 27870000.000016979873 262863206.138083457947 1 60395.779994458 2024-03-26T18:43:11.521193+00:00 19993206.138184830546 27870000.000026572496 262863206.138207733631 1 60395.780006072 2024-03-26T18:43:12.524674+00:00 19993206.138206053525 27870000.000007376075 262863206.138209760189 1 60395.780017598 2024-03-26T18:43:13.520459+00:00 19993206.137861281633 27870000.000030659139 262863206.137888252735 1 60395.780029128 2024-03-26T18:43:14.516663+00:00 19993206.138036444783 27870000.000024549663 262863206.138057291508 1 60395.780040704 2024-03-26T18:43:15.516836+00:00 19993206.138241417706 27870000.000029891729 262863206.138267606497 1 60395.780052300 2024-03-26T18:43:16.518700+00:00 19993206.137993469834 27870000.000006202608 262863206.137995958328 1 60395.780063858 2024-03-26T18:43:17.517353+00:00 19993206.137942779809 27869999.999952100217 262863206.137891203165 1 60395.780075443 2024-03-26T18:43:18.518283+00:00 19993206.138279967010 27869999.999988920987 262863206.138265192509 1 60395.780086998 2024-03-26T18:43:19.516667+00:00 19993206.138259448111 27869999.999987617135 262863206.138243347406 1 60395.780098610 2024-03-26T18:43:20.519906+00:00 19993206.138061720878 27870000.000017907470 262863206.138075947762 1 60395.780110222 2024-03-26T18:43:21.523217+00:00 19993206.138187590986 27869999.999981567264 262863206.138165473938 1 60395.780121733 2024-03-26T18:43:22.517782+00:00 19993206.138069290668 27870000.000003792346 262863206.138069391251 1 60395.780133351 2024-03-26T18:43:23.521480+00:00 19993206.138088367879 27870000.000009365380 262863206.138094037771 1 60395.780144905 2024-03-26T18:43:24.519776+00:00 19993206.138131465763 27870000.000032871962 262863206.138160645962 1 60395.780156476 2024-03-26T18:43:25.519510+00:00 19993206.137941140682 27870000.000026099384 262863206.137963563204 1 60395.780168054 2024-03-26T18:43:26.519857+00:00 19993206.138168055564 27870000.000035896897 262863206.138200253248 1 60395.780179581 2024-03-26T18:43:27.515791+00:00 19993206.138093207031 27869999.999990217388 262863206.138079732656 1 60395.780191181 2024-03-26T18:43:28.518062+00:00 19993206.138160616159 27869999.999915257096 262863206.138072162867 1 60395.780202752 2024-03-26T18:43:29.517729+00:00 19993206.138090189546 27869999.999957267195 262863206.138043761253 1 60395.780214358 2024-03-26T18:43:30.520559+00:00 19993206.138133075088 27869999.999979216605 262863206.138108611107 1 60395.780225900 2024-03-26T18:43:31.517814+00:00 19993206.138248544186 27870000.000015977770 262863206.138260811567 1 60395.780237474 2024-03-26T18:43:32.517794+00:00 19993206.138289935887 27869999.999978661537 262863206.138264894485 1 60395.780249049 2024-03-26T18:43:33.517849+00:00 19993206.138124383986 27869999.999996565282 262863206.138117253780 1 60395.780260622 2024-03-26T18:43:34.517741+00:00 19993206.138044301420 27870000.000011421740 262863206.138052016497 1 60395.780272217 2024-03-26T18:43:35.519542+00:00 19993206.137871749699 27869999.999983262271 262863206.137851297855 1 60395.780283782 2024-03-26T18:43:36.518768+00:00 19993206.138226076961 27870000.000016674399 262863206.138239085674 1 60395.780295377 2024-03-26T18:43:37.520526+00:00 19993206.138067562133 27869999.999977264553 262863206.138041138649 1 60395.780306933 2024-03-26T18:43:38.518950+00:00 19993206.138059359044 27869999.999975688756 262863206.138031333685 1 60395.780318497 2024-03-26T18:43:39.518127+00:00 19993206.138109371066 27870000.000027392060 262863206.138133049011 1 60395.780330061 2024-03-26T18:43:40.517320+00:00 19993206.138035546988 27869999.999979767948 262863206.138011604548 1 60395.780341674 2024-03-26T18:43:41.520595+00:00 19993206.138136748224 27869999.999993648380 262863206.138126701117 1 60395.780353588 2024-03-26T18:43:42.550024+00:00 19993206.138093322515 27869999.999974321574 262863206.138063937426 1 60395.780364871 2024-03-26T18:43:43.524860+00:00 19993206.137997604907 27870000.000043828040 262863206.138037741184 1 60395.780376424 2024-03-26T18:43:44.523037+00:00 19993206.137971617281 27869999.999982830137 262863206.137950748205 1 60395.780387963 2024-03-26T18:43:45.519989+00:00 19993206.138009868562 27870000.000018049031 262863206.138024240732 1 60395.780399519 2024-03-26T18:43:46.518494+00:00 19993206.138279095292 27870000.000076908618 262863206.138352334499 1 60395.780411437 2024-03-26T18:43:47.548144+00:00 19993206.138217221946 27869999.999957505614 262863206.138171017170 1 60395.780422749 2024-03-26T18:43:48.525543+00:00 19993206.138249743730 27869999.999986954033 262863206.138233006001 1 60395.780434307 2024-03-26T18:43:49.524146+00:00 19993206.138181738555 27870000.000010594726 262863206.138188660145 1 60395.780445864 2024-03-26T18:43:50.522702+00:00 19993206.138315532357 27870000.000019289553 262863206.138331115246 1 60395.780457463 2024-03-26T18:43:51.524800+00:00 19993206.138004414737 27869999.999978873879 262863206.137979596853 1 60395.780469049 2024-03-26T18:43:52.525836+00:00 19993206.138105958700 27870000.000007636845 262863206.138109892607 1 60395.780480763 2024-03-26T18:43:53.537917+00:00 19993206.138392515481 27870000.000029832125 262863206.138418644667 1 60395.780492120 2024-03-26T18:43:54.519228+00:00 19993206.138019960374 27870000.000000275671 262863206.138016521931 1 60395.780503852 2024-03-26T18:43:55.532823+00:00 19993206.138070639223 27869999.999968737364 262863206.138035684824 1 60395.780515269 2024-03-26T18:43:56.519247+00:00 19993206.138163194060 27869999.999974962324 262863206.138134479523 1 60395.780526955 2024-03-26T18:43:57.528886+00:00 19993206.138201873749 27870000.000039964914 262863206.138238132000 1 60395.780538509 2024-03-26T18:43:58.527177+00:00 19993206.138330597430 27870000.000046130270 262863206.138373047113 1 60395.780550084 2024-03-26T18:43:59.527268+00:00 19993206.138043936342 27870000.000005487353 262863206.138045728207 1 60395.780561675 2024-03-26T18:44:00.528771+00:00 19993206.138076145202 27869999.999998934567 262863206.138071388006 1 60395.780573271 2024-03-26T18:44:01.530608+00:00 19993206.138273835182 27869999.999982144684 262863206.138252288103 1 60395.780584773 2024-03-26T18:44:02.524390+00:00 19993206.138035651296 27870000.000001613051 262863206.138033568859 1 60395.780596382 2024-03-26T18:44:03.527390+00:00 19993206.138171475381 27869999.999953649938 262863206.138121426105 1 60395.780607924 2024-03-26T18:44:04.524617+00:00 19993206.138133976609 27869999.999953988940 262863206.138084262609 1 60395.780619471 2024-03-26T18:44:05.522316+00:00 19993206.138182010502 27870000.000016774982 262863206.138195097446 1 60395.780631074 2024-03-26T18:44:06.524750+00:00 19993206.138085257262 27870000.000036314130 262863206.138117849827 1 60395.780642625 2024-03-26T18:44:07.522847+00:00 19993206.137957025319 27870000.000011857599 262863206.137965202332 1 60395.780654172 2024-03-26T18:44:08.520518+00:00 19993206.138170074672 27870000.000014312565 262863206.138180673122 1 60395.780665797 2024-03-26T18:44:09.524842+00:00 19993206.138147935271 27870000.000017859042 262863206.138162076473 1 60395.780677276 2024-03-26T18:44:10.516656+00:00 19993206.138213228434 27870000.000002186745 262863206.138211697340 1 60395.780688940 2024-03-26T18:44:11.524416+00:00 19993206.138285230845 27869999.999983627349 262863206.138265162706 1 60395.780700437 2024-03-26T18:44:12.517722+00:00 19993206.137951288372 27869999.999964188784 262863206.137911766768 1 60395.780712111 2024-03-26T18:44:13.526435+00:00 19993206.138371765614 27869999.999983236194 262863206.138351321220 1 60395.780723602 2024-03-26T18:44:14.519221+00:00 19993206.138022232801 27869999.999986130744 262863206.138004690409 1 60395.780735200 2024-03-26T18:44:15.521273+00:00 19993206.138287607580 27870000.000002734363 262863206.138286650181 1 60395.780746787 2024-03-26T18:44:16.522416+00:00 19993206.138108968735 27870000.000018291175 262863206.138123571873 1 60395.780758538 2024-03-26T18:44:17.537683+00:00 19993206.138202395290 27870000.000036817044 262863206.138235509396 1 60395.780769898 2024-03-26T18:44:18.519187+00:00 19993206.138127125800 27870000.000057116151 262863206.138180524111 1 60395.780781486 2024-03-26T18:44:19.520389+00:00 19993206.138255950063 27870000.000034064054 262863206.138286322355 1 60395.780793034 2024-03-26T18:44:20.518129+00:00 19993206.137828730047 27870000.000003337860 262863206.137828379869 1 60395.780804623 2024-03-26T18:44:21.519453+00:00 19993206.138119380921 27870000.000036712736 262863206.138152390718 1 60395.780816183 2024-03-26T18:44:22.518242+00:00 19993206.138097766787 27869999.999973114580 262863206.138067185879 1 60395.780827746 2024-03-26T18:44:23.517252+00:00 19993206.138308431953 27870000.000025108457 262863206.138329833746 1 60395.780839391 2024-03-26T18:44:24.523370+00:00 19993206.138086386025 27869999.999969162047 262863206.138051837683 1 60395.780850894 2024-03-26T18:44:25.517270+00:00 19993206.138132289052 27869999.999992672354 262863206.138121247292 1 60395.780862502 2024-03-26T18:44:26.520148+00:00 19993206.138393145055 27870000.000048279762 262863206.138437718153 1 60395.780874051 2024-03-26T18:44:27.518011+00:00 19993206.138124264777 27870000.000034037977 262863206.138154596090 1 60395.780885652 2024-03-26T18:44:28.520335+00:00 19993206.138071779162 27869999.999987695366 262863206.138055771589 1 60395.780897235 2024-03-26T18:44:29.521076+00:00 19993206.138147838414 27869999.999960251153 262863206.138104379177 1 60395.780908811 2024-03-26T18:44:30.521246+00:00 19993206.138232547790 27869999.999977968633 262863206.138206839561 1 60395.780920344 2024-03-26T18:44:31.517704+00:00 19993206.138131596148 27870000.000010222197 262863206.138138115406 1 60395.780931947 2024-03-26T18:44:32.520197+00:00 19993206.138206109405 27870000.000005848706 262863206.138208270073 1 60395.780943477 2024-03-26T18:44:33.516388+00:00 19993206.138015206903 27870000.000015780330 262863206.138027310371 1 60395.780955101 2024-03-26T18:44:34.520709+00:00 19993206.138244312257 27869999.999981556088 262863206.138222157955 1 60395.780966646 2024-03-26T18:44:35.518173+00:00 19993206.138237643987 27869999.999904062599 262863206.138138025999 1 60395.780978208 2024-03-26T18:44:36.517201+00:00 19993206.138213176280 27869999.999990992248 262863206.138200491667 1 60395.780989792 2024-03-26T18:44:37.518042+00:00 19993206.138195253909 27869999.999967608601 262863206.138159155846 1 60395.781001361 2024-03-26T18:44:38.517597+00:00 19993206.138132505119 27869999.999985102564 262863206.138113915920 1 60395.781012930 2024-03-26T18:44:39.517149+00:00 19993206.137926381081 27870000.000028025359 262863206.137950688601 1 60395.781024536 2024-03-26T18:44:40.519872+00:00 19993206.138260453939 27870000.000053759664 262863206.138310521841 1 60395.781036126 2024-03-26T18:44:41.521300+00:00 19993206.137974247336 27869999.999966207892 262863206.137936770916 1 60395.781047671 2024-03-26T18:44:42.518768+00:00 19993206.138182763010 27870000.000109165907 262863206.138288229704 1 60395.781059279 2024-03-26T18:44:43.521718+00:00 19993206.138099469244 27870000.000006750226 262863206.138102501631 1 60395.781070848 2024-03-26T18:44:44.521227+00:00 19993206.138321544975 27869999.999963480979 262863206.138281345367 1 60395.781082490 2024-03-26T18:44:45.527138+00:00 19993206.138194590807 27870000.000003978610 262863206.138194888830 1 60395.781094032 2024-03-26T18:44:46.524400+00:00 19993206.138078514487 27869999.999980807304 262863206.138055622578 1 60395.781105598 2024-03-26T18:44:47.523608+00:00 19993206.138105034828 27869999.999988365918 262863206.138089716434 1 60395.781117172 2024-03-26T18:44:48.523607+00:00 19993206.138441495597 27870000.000010464340 262863206.138448268175 1 60395.781128780 2024-03-26T18:44:49.526597+00:00 19993206.137936972082 27870000.000001221895 262863206.137934505939 1 60395.781140317 2024-03-26T18:44:50.523367+00:00 19993206.138087492436 27870000.000020831823 262863206.138104617596 1 60395.781151877 2024-03-26T18:44:51.522175+00:00 19993206.138119686395 27870000.000027853996 262863206.138143867254 1 60395.781163483 2024-03-26T18:44:52.524950+00:00 19993206.138102032244 27870000.000009059906 262863206.138107389212 1 60395.781175258 2024-03-26T18:44:53.542246+00:00 19993206.138246029615 27870000.000004742295 262863206.138247072697 1 60395.781186680 2024-03-26T18:44:54.529147+00:00 19993206.138026650995 27869999.999997161329 262863206.138020128012 1 60395.781198150 2024-03-26T18:44:55.520207+00:00 19993206.138220530003 27870000.000028904527 262863206.138245731592 1 60395.781209808 2024-03-26T18:44:56.527382+00:00 19993206.138119112700 27870000.000017985702 262863206.138133406639 1 60395.781221300 2024-03-26T18:44:57.520374+00:00 19993206.138388954103 27869999.999973483384 262863206.138358741999 1 60395.781232928 2024-03-26T18:44:58.524965+00:00 19993206.138218998909 27869999.999940872192 262863206.138156175613 1 60395.781244566 2024-03-26T18:44:59.530473+00:00 19993206.138084743172 27869999.999972362071 262863206.138053417206 1 60395.781256057 2024-03-26T18:45:00.523354+00:00 19993206.138142202049 27869999.999974794686 262863206.138113290071 1 60395.781267884 2024-03-26T18:45:01.545167+00:00 19993206.138005666435 27870000.000003807247 262863206.138005793095 1 60395.781279301 2024-03-26T18:45:02.531586+00:00 19993206.138352155685 27869999.999980226159 262863206.138328671455 1 60395.781290844 2024-03-26T18:45:03.528945+00:00 19993206.138169538230 27870000.000009208918 262863206.138175040483 1 60395.781302415 2024-03-26T18:45:04.528621+00:00 19993206.138102985919 27869999.999963968992 262863206.138063251972 1 60395.781313943 2024-03-26T18:45:05.524629+00:00 19993206.138143502176 27869999.999994654208 262863206.138134479523 1 60395.781325452 2024-03-26T18:45:06.519055+00:00 19993206.138041295111 27870000.000008042902 262863206.138045638800 1 60395.781337144 2024-03-26T18:45:07.529278+00:00 19993206.138171434402 27869999.999989550561 262863206.138157278299 1 60395.781348752 2024-03-26T18:45:08.532191+00:00 19993206.138010110706 27870000.000029165298 262863206.138035595417 1 60395.781360212 2024-03-26T18:45:09.522294+00:00 19993206.138188645244 27869999.999944731593 262863206.138129711151 1 60395.781371740 2024-03-26T18:45:10.518325+00:00 19993206.138150289655 27869999.999977700412 262863206.138124287128 1 60395.781383352 2024-03-26T18:45:11.521639+00:00 19993206.138256330043 27870000.000013791025 262863206.138266444206 1 60395.781394901 2024-03-26T18:45:12.519478+00:00 19993206.138183943927 27870000.000009775162 262863206.138190031052 1 60395.781406472 2024-03-26T18:45:13.519185+00:00 19993206.138233635575 27870000.000007644296 262863206.138237565756 1 60395.781418145 2024-03-26T18:45:14.527754+00:00 19993206.138242684305 27870000.000047400594 262863206.138286381960 1 60395.781429613 2024-03-26T18:45:15.518571+00:00 19993206.138004019856 27869999.999974876642 262863206.137975215912 1 60395.781441286 2024-03-26T18:45:16.527097+00:00 19993206.138319849968 27870000.000030402094 262863206.138346552849 1 60395.781452837 2024-03-26T18:45:17.525176+00:00 19993206.138002146035 27869999.999943967909 262863206.137942433357 1 60395.781464359 2024-03-26T18:45:18.520596+00:00 19993206.138009537011 27870000.000006172806 262863206.138012021780 1 60395.781475952 2024-03-26T18:45:19.522239+00:00 19993206.138373550028 27869999.999991778284 262863206.138361632824 1 60395.781487562 2024-03-26T18:45:20.525361+00:00 19993206.138094943017 27869999.999948471785 262863206.138039708138 1 60395.781499118 2024-03-26T18:45:21.523808+00:00 19993206.137900948524 27870000.000014007092 262863206.137911260128 1 60395.781510654 2024-03-26T18:45:22.520540+00:00 19993206.138350248337 27870000.000034581870 262863206.138381123543 1 60395.781522226 2024-03-26T18:45:23.520299+00:00 19993206.138123415411 27870000.000037517399 262863206.138157248497 1 60395.781533796 2024-03-26T18:45:24.519977+00:00 19993206.138039425015 27870000.000064309686 262863206.138100028038 1 60395.781545364 2024-03-26T18:45:25.519442+00:00 19993206.138032071292 27869999.999980278313 262863206.138008654118 1 60395.781556991 2024-03-26T18:45:26.524069+00:00 19993206.138242356479 27870000.000013276935 262863206.138251960278 1 60395.781568529 2024-03-26T18:45:27.520876+00:00 19993206.138141084462 27869999.999982036650 262863206.138119429350 1 60395.781580086 2024-03-26T18:45:28.519441+00:00 19993206.138148579746 27869999.999989535660 262863206.138134419918 1 60395.781591639 2024-03-26T18:45:29.517623+00:00 19993206.138160299510 27869999.999981231987 262863206.138137817383 1 60395.781603220 2024-03-26T18:45:30.518223+00:00 19993206.138362340629 27869999.999999027699 262863206.138357669115 1 60395.781614781 2024-03-26T18:45:31.517078+00:00 19993206.138068020344 27869999.999963536859 262863206.138027846813 1 60395.781626342 2024-03-26T18:45:32.515942+00:00 19993206.138038255274 27869999.999993868172 262863206.138028413057 1 60395.781637931 2024-03-26T18:45:33.517268+00:00 19993206.138245906681 27870000.000014286488 262863206.138256490231 1 60395.781649559 2024-03-26T18:45:34.521899+00:00 19993206.137792550027 27870000.000009447336 262863206.137798309326 1 60395.781661113 2024-03-26T18:45:35.520184+00:00 19993206.138328496367 27870000.000009715557 262863206.138334512711 1 60395.781672675 2024-03-26T18:45:36.519119+00:00 19993206.137990895659 27870000.000028427690 262863206.138015627861 1 60395.781684242 2024-03-26T18:45:37.518526+00:00 19993206.138313062489 27869999.999998938292 262863206.138308286667 1 60395.781695778 2024-03-26T18:45:38.515249+00:00 19993206.138212643564 27869999.999993931502 262863206.138202875853 1 60395.781707403 2024-03-26T18:45:39.519598+00:00 19993206.138043027371 27869999.999948240817 262863206.137987554073 1 60395.781719010 2024-03-26T18:45:40.522482+00:00 19993206.137945629656 27869999.999987907708 262863206.137929826975 1 60395.781730561 2024-03-26T18:45:41.520429+00:00 19993206.138240266591 27869999.999976031482 262863206.138212621212 1 60395.781742111 2024-03-26T18:45:42.518411+00:00 19993206.138220492750 27869999.999981116503 262863206.138197898865 1 60395.781753687 2024-03-26T18:45:43.518592+00:00 19993206.138225298375 27870000.000009704381 262863206.138231307268 1 60395.781765291 2024-03-26T18:45:44.521184+00:00 19993206.138110168278 27870000.000061105937 262863206.138167560101 1 60395.781777016 2024-03-26T18:45:45.534226+00:00 19993206.138212677091 27870000.000004786998 262863206.138213783503 1 60395.781788731 2024-03-26T18:45:46.546404+00:00 19993206.138062212616 27869999.999992307276 262863206.138050824404 1 60395.781800044 2024-03-26T18:45:47.523833+00:00 19993206.138103142381 27870000.000061959028 262863206.138161420822 1 60395.781811678 2024-03-26T18:45:48.529012+00:00 19993206.138112310320 27870000.000003490597 262863206.138112097979 1 60395.781823175 2024-03-26T18:45:49.522331+00:00 19993206.138158347458 27870000.000011567026 262863206.138166218996 1 60395.781834853 2024-03-26T18:45:50.531288+00:00 19993206.138190750033 27869999.999993555248 262863206.138180613518 1 60395.781846350 2024-03-26T18:45:51.524645+00:00 19993206.138019420207 27869999.999943513423 262863206.137959241867 1 60395.781857942 2024-03-26T18:45:52.526176+00:00 19993206.138421699405 27869999.999978885055 262863206.138396918774 1 60395.781869488 2024-03-26T18:45:53.523762+00:00 19993206.137933406979 27869999.999989926815 262863206.137919634581 1 60395.781881008 2024-03-26T18:45:54.519082+00:00 19993206.138223029673 27869999.999985959381 262863206.138205289841 1 60395.781892629 2024-03-26T18:45:55.523127+00:00 19993206.138136763126 27869999.999993126839 262863206.138126194477 1 60395.781904236 2024-03-26T18:45:56.526023+00:00 19993206.138238061219 27870000.000056430697 262863206.138290822506 1 60395.781915710 2024-03-26T18:45:57.517377+00:00 19993206.138288274407 27870000.000008512288 262863206.138293087482 1 60395.781927405 2024-03-26T18:45:58.527786+00:00 19993206.138042293489 27870000.000004194677 262863206.138042807579 1 60395.781938935 2024-03-26T18:45:59.523954+00:00 19993206.138239163905 27870000.000016503036 262863206.138251990080 1 60395.781950513 2024-03-26T18:46:00.524313+00:00 19993206.138052202761 27870000.000015683472 262863206.138064175844 1 60395.781962391 2024-03-26T18:46:01.550621+00:00 19993206.138256497681 27870000.000020381063 262863206.138273179531 1 60395.781973623 2024-03-26T18:46:02.521017+00:00 19993206.138038165867 27869999.999968983233 262863206.138003438711 1 60395.781985171 2024-03-26T18:46:03.518806+00:00 19993206.138157267123 27870000.000015188009 262863206.138168781996 1 60395.781996837 2024-03-26T18:46:04.526691+00:00 19993206.138183288276 27870000.000025611371 262863206.138205200434 1 60395.782008422 2024-03-26T18:46:05.527635+00:00 19993206.138122666627 27869999.999971717596 262863206.138090699911 1 60395.782019927 2024-03-26T18:46:06.521675+00:00 19993206.138272527605 27869999.999989680946 262863206.138258516788 1 60395.782031452 2024-03-26T18:46:07.517442+00:00 19993206.138215266168 27869999.999949421734 262863206.138161003590 1 60395.782043089 2024-03-26T18:46:08.522927+00:00 19993206.138240043074 27870000.000004936010 262863206.138241291046 1 60395.782054673 2024-03-26T18:46:09.523776+00:00 19993206.138200700283 27870000.000009488314 262863206.138206481934 1 60395.782066268 2024-03-26T18:46:10.525578+00:00 19993206.137919574976 27869999.999970380217 262863206.137886255980 1 60395.782077872 2024-03-26T18:46:11.528181+00:00 19993206.138195119798 27870000.000014491379 262863206.138205915689 1 60395.782089405 2024-03-26T18:46:12.524609+00:00 19993206.138040129095 27869999.999954029918 262863206.137990474701 1 60395.782100937 2024-03-26T18:46:13.520938+00:00 19993206.138067889959 27870000.000009160489 262863206.138073354959 1 60395.782112522 2024-03-26T18:46:14.521901+00:00 19993206.138124410063 27870000.000025756657 262863206.138146460056 1 60395.782124047 2024-03-26T18:46:15.517632+00:00 19993206.138194583356 27869999.999988917261 262863206.138179808855 1 60395.782135636 2024-03-26T18:46:16.518909+00:00 19993206.138285737485 27869999.999988358468 262863206.138270378113 1 60395.782147673 2024-03-26T18:46:17.558927+00:00 19993206.138298850507 27870000.000033162534 262863206.138328313828 1 60395.782158845 2024-03-26T18:46:18.524210+00:00 19993206.137909732759 27869999.999992366880 262863206.137898415327 1 60395.782170430 2024-03-26T18:46:19.525163+00:00 19993206.138008803129 27870000.000020217150 262863206.138025313616 1 60395.782182359 2024-03-26T18:46:20.555852+00:00 19993206.138222247362 27870000.000034771860 262863206.138253331184 1 60395.782193546 2024-03-26T18:46:21.522394+00:00 19993206.138212338090 27870000.000015750527 262863206.138224363327 1 60395.782205086 2024-03-26T18:46:22.519454+00:00 19993206.138062357903 27869999.999951940030 262863206.138010591269 1 60395.782216715 2024-03-26T18:46:23.524138+00:00 19993206.138230592012 27870000.000005900860 262863206.138232797384 1 60395.782228280 2024-03-26T18:46:24.523355+00:00 19993206.138359799981 27869999.999964509159 262863206.138320624828 1 60395.782239776 2024-03-26T18:46:25.516629+00:00 19993206.138200748712 27870000.000006277114 262863206.138203352690 1 60395.782251409 2024-03-26T18:46:26.521783+00:00 19993206.137984327972 27869999.999911732972 262863206.137892365456 1 60395.782263038 2024-03-26T18:46:27.526461+00:00 19993206.138119991869 27870000.000008217990 262863206.138124525547 1 60395.782274583 2024-03-26T18:46:28.524013+00:00 19993206.138084217906 27870000.000006396323 262863206.138086915016 1 60395.782286076 2024-03-26T18:46:29.517000+00:00 19993206.138121500611 27870000.000016827136 262863206.138134658337 1 60395.782297695 2024-03-26T18:46:30.520849+00:00 19993206.138174824417 27870000.000012464821 262863206.138183593750 1 60395.782309293 2024-03-26T18:46:31.522922+00:00 19993206.137890189886 27869999.999993294477 262863206.137879788876 1 60395.782320892 2024-03-26T18:46:32.525042+00:00 19993206.138300932944 27870000.000047747046 262863206.138344973326 1 60395.782332408 2024-03-26T18:46:33.520077+00:00 19993206.138114463538 27869999.999955940992 262863206.138066709042 1 60395.782343969 2024-03-26T18:46:34.518926+00:00 19993206.137939300388 27870000.000011336058 262863206.137946933508 1 60395.782355512 2024-03-26T18:46:35.516254+00:00 19993206.138179369271 27869999.999979604036 262863206.138155281544 1 60395.782367090 2024-03-26T18:46:36.516544+00:00 19993206.138238906860 27870000.000022258610 262863206.138257473707 1 60395.782378688 2024-03-26T18:46:37.518613+00:00 19993206.138136263937 27869999.999959509820 262863206.138092070818 1 60395.782390290 2024-03-26T18:46:38.521031+00:00 19993206.138153307140 27870000.000007458031 262863206.138157069683 1 60395.782401888 2024-03-26T18:46:39.523112+00:00 19993206.138192325830 27870000.000005602837 262863206.138194233179 1 60395.782413416 2024-03-26T18:46:40.519124+00:00 19993206.138139486313 27870000.000031858683 262863206.138167649508 1 60395.782425067 2024-03-26T18:46:41.525847+00:00 19993206.138049591333 27869999.999990008771 262863206.138035923243 1 60395.782436614 2024-03-26T18:46:42.523471+00:00 19993206.138047479093 27870000.000010661781 262863206.138054460287 1 60395.782448476 2024-03-26T18:46:43.548316+00:00 19993206.138306498528 27870000.000034872442 262863206.138337671757 1 60395.782459693 2024-03-26T18:46:44.517521+00:00 19993206.138388846070 27870000.000005550683 262863206.138390690088 1 60395.782471277 2024-03-26T18:46:45.518349+00:00 19993206.138242173940 27869999.999990470707 262863206.138228952885 1 60395.782483024 2024-03-26T18:46:46.533223+00:00 19993206.138207886368 27870000.000017318875 262863206.138221502304 1 60395.782494472 2024-03-26T18:46:47.522361+00:00 19993206.137898508459 27870000.000001765788 262863206.137896567583 1 60395.782506244 2024-03-26T18:46:48.539457+00:00 19993206.138215985149 27870000.000016380101 262863206.138228684664 1 60395.782517669 2024-03-26T18:46:49.526562+00:00 19993206.138168595731 27869999.999982617795 262863206.138147532940 1 60395.782529177 2024-03-26T18:46:50.520884+00:00 19993206.138045940548 27870000.000002492219 262863206.138044744730 1 60395.782540745 2024-03-26T18:46:51.520355+00:00 19993206.138274837285 27870000.000011663884 262863206.138282805681 1 60395.782552404 2024-03-26T18:46:52.527724+00:00 19993206.138186290860 27870000.000038687140 262863206.138221263885 1 60395.782564061 2024-03-26T18:46:53.534884+00:00 19993206.138122372329 27869999.999974001199 262863206.138092696667 1 60395.782575509 2024-03-26T18:46:54.523938+00:00 19993206.138147730380 27869999.999986670911 262863206.138130724430 1 60395.782587077 2024-03-26T18:46:55.523495+00:00 19993206.138003550470 27869999.999922119081 262863206.137921988964 1 60395.782598928 2024-03-26T18:46:56.547377+00:00 19993206.137999929488 27870000.000041466206 262863206.138037681580 1 60395.782610232 2024-03-26T18:46:57.524017+00:00 19993206.138254359365 27869999.999993171543 262863206.138243854046 1 60395.782621803 2024-03-26T18:46:58.523785+00:00 19993206.138317041099 27870000.000000525266 262863206.138313889503 1 60395.782633413 2024-03-26T18:46:59.526851+00:00 19993206.138016182929 27870000.000005342066 262863206.138017833233 1 60395.782644900 2024-03-26T18:47:00.519299+00:00 19993206.138019878417 27870000.000036392361 262863206.138052582741 1 60395.782656626 2024-03-26T18:47:01.532484+00:00 19993206.138024184853 27870000.000014074147 262863206.138034552336 1 60395.782668048 2024-03-26T18:47:02.519339+00:00 19993206.138506110758 27870000.000039558858 262863206.138541966677 1 60395.782679644 2024-03-26T18:47:03.521231+00:00 19993206.138000685722 27870000.000001609325 262863206.137998610735 1 60395.782691190 2024-03-26T18:47:04.518801+00:00 19993206.138299170882 27869999.999984111637 262863206.138279587030 1 60395.782702789 2024-03-26T18:47:05.520971+00:00 19993206.138267658651 27870000.000040542334 262863206.138304501772 1 60395.782714347 2024-03-26T18:47:06.519601+00:00 19993206.138204183429 27870000.000018071383 262863206.138218551874 1 60395.782725893 2024-03-26T18:47:07.517201+00:00 19993206.138187710196 27869999.999944265932 262863206.138128280640 1 60395.782737528 2024-03-26T18:47:08.522421+00:00 19993206.137868475169 27869999.999975156039 262863206.137839913368 1 60395.782749053 2024-03-26T18:47:09.518156+00:00 19993206.138095140457 27869999.999970514327 262863206.138061970472 1 60395.782760647 2024-03-26T18:47:10.519870+00:00 19993206.138232149184 27869999.999977968633 262863206.138206422329 1 60395.782772237 2024-03-26T18:47:11.521321+00:00 19993206.137929007411 27869999.999982126057 262863206.137907445431 1 60395.782783794 2024-03-26T18:47:12.519772+00:00 19993206.138122871518 27870000.000003598630 262863206.138122797012 1 60395.782795466 2024-03-26T18:47:13.528252+00:00 19993206.138066098094 27870000.000011175871 262863206.138073563576 1 60395.782806974 2024-03-26T18:47:14.522542+00:00 19993206.138102874160 27870000.000031705946 262863206.138130903244 1 60395.782818557 2024-03-26T18:47:15.523355+00:00 19993206.138023566455 27869999.999988254160 262863206.138008117676 1 60395.782830168 2024-03-26T18:47:16.526502+00:00 19993206.138116613030 27869999.999991457909 262863206.138104379177 1 60395.782841740 2024-03-26T18:47:17.526334+00:00 19993206.138159528375 27869999.999958250672 262863206.138114094734 1 60395.782853290 2024-03-26T18:47:18.524239+00:00 19993206.138098765165 27870000.000066723675 262863206.138161808252 1 60395.782864926 2024-03-26T18:47:19.529658+00:00 19993206.138115163893 27870000.000011194497 262863206.138122677803 1 60395.782876424 2024-03-26T18:47:20.523084+00:00 19993206.138239920139 27869999.999988850206 262863206.138225078583 1 60395.782887958 2024-03-26T18:47:21.519564+00:00 19993206.138178285211 27870000.000057235360 262863206.138231813908 1 60395.782899625 2024-03-26T18:47:22.527618+00:00 19993206.138292714953 27870000.000067025423 262863206.138356029987 1 60395.782911258 2024-03-26T18:47:23.532726+00:00 19993206.138069037348 27869999.999977421016 262863206.138042747974 1 60395.782922771 2024-03-26T18:47:24.527412+00:00 19993206.138091307133 27870000.000049352646 262863206.138136953115 1 60395.782934316 2024-03-26T18:47:25.524906+00:00 19993206.138141233474 27869999.999999478459 262863206.138137012720 1 60395.782946097 2024-03-26T18:47:26.542805+00:00 19993206.138166330755 27870000.000002611428 262863206.138165265322 1 60395.782957407 2024-03-26T18:47:27.519987+00:00 19993206.137984380126 27870000.000044781715 262863206.138025462627 1 60395.782969006 2024-03-26T18:47:28.522101+00:00 19993206.138130046427 27869999.999984309077 262863206.138110667467 1 60395.782980641 2024-03-26T18:47:29.527397+00:00 19993206.138311393559 27870000.000004768372 262863206.138312458992 1 60395.782992195 2024-03-26T18:47:30.525625+00:00 19993206.138087164611 27869999.999978899956 262863206.138062357903 1 60395.783003718 2024-03-26T18:47:31.521207+00:00 19993206.138031244278 27869999.999997466803 262863206.138025015593 1 60395.783015415 2024-03-26T18:47:32.531847+00:00 19993206.138177275658 27870000.000014975667 262863206.138188540936 1 60395.783026961 2024-03-26T18:47:33.529410+00:00 19993206.137872695923 27869999.999996386468 262863206.137865394354 1 60395.783038406 2024-03-26T18:47:34.518274+00:00 19993206.138246700168 27870000.000010073185 262863206.138253092766 1 60395.783050071 2024-03-26T18:47:35.526164+00:00 19993206.138113752007 27870000.000062279403 262863206.138172328472 1 60395.783061653 2024-03-26T18:47:36.526806+00:00 19993206.138039808720 27869999.999999899417 262863206.138036012650 1 60395.783073301 2024-03-26T18:47:37.533199+00:00 19993206.138277728111 27870000.000007774681 262863206.138281822205 1 60395.783084790 2024-03-26T18:47:38.525848+00:00 19993206.138217478991 27869999.999972030520 262863206.138185828924 1 60395.783096322 2024-03-26T18:47:39.522231+00:00 19993206.138060353696 27869999.999977525324 262863206.138034194708 1 60395.783107941 2024-03-26T18:47:40.526097+00:00 19993206.138185188174 27869999.999993961304 262863206.138175427914 1 60395.783119659 2024-03-26T18:47:41.538587+00:00 19993206.138188026845 27869999.999968722463 262863206.138153046370 1 60395.783131246 2024-03-26T18:47:42.539618+00:00 19993206.138043567538 27869999.999992627650 262863206.138032495975 1 60395.783142635 2024-03-26T18:47:43.523663+00:00 19993206.138125557452 27869999.999968815595 262863206.138090699911 1 60395.783154157 2024-03-26T18:47:44.519141+00:00 19993206.138059515506 27869999.999989196658 262863206.138045042753 1 60395.783165821 2024-03-26T18:47:45.526905+00:00 19993206.138117324561 27870000.000009357929 262863206.138122975826 1 60395.783177397 2024-03-26T18:47:46.527089+00:00 19993206.138194963336 27870000.000039644539 262863206.138230919838 1 60395.783188884 2024-03-26T18:47:47.519613+00:00 19993206.138113707304 27869999.999998539686 262863206.138108551502 1 60395.783200623 2024-03-26T18:47:48.533891+00:00 19993206.138273403049 27870000.000005614012 262863206.138275325298 1 60395.783212068 2024-03-26T18:47:49.522623+00:00 19993206.138246096671 27869999.999927442521 262863206.138169825077 1 60395.783223755 2024-03-26T18:47:50.532399+00:00 19993206.138106610626 27869999.999990209937 262863206.138093143702 1 60395.783235190 2024-03-26T18:47:51.520470+00:00 19993206.138229232281 27869999.999982982874 262863206.138208508492 1 60395.783246727 2024-03-26T18:47:52.517233+00:00 19993206.138252645731 27869999.999983917922 262863206.138232856989 1 60395.783258325 2024-03-26T18:47:53.519293+00:00 19993206.138115275651 27869999.999981172383 262863206.138092756271 1 60395.783269916 2024-03-26T18:47:54.520722+00:00 19993206.138227038085 27869999.999993491918 262863206.138216853142 1 60395.783281640 2024-03-26T18:47:55.533722+00:00 19993206.137921337038 27870000.000059176236 262863206.137976825237 1 60395.783293174 2024-03-26T18:47:56.530224+00:00 19993206.138176400214 27870000.000018920749 262863206.138191640377 1 60395.783304650 2024-03-26T18:47:57.521740+00:00 19993206.138176266104 27869999.999968975782 262863206.138141542673 1 60395.783316390 2024-03-26T18:47:58.536081+00:00 19993206.138130445033 27869999.999976731837 262863206.138103485107 1 60395.783327823 2024-03-26T18:47:59.523922+00:00 19993206.138125043362 27870000.000017829239 262863206.138139158487 1 60395.783339340 2024-03-26T18:48:00.519002+00:00 19993206.138376634568 27869999.999969113618 262863206.138342052698 1 60395.783351434 2024-03-26T18:48:01.563932+00:00 19993206.138058695942 27870000.000018078834 262863206.138073086739 1 60395.783362570 2024-03-26T18:48:02.526033+00:00 19993206.138020679355 27869999.999984230846 262863206.138001203537 1 60395.783374075 2024-03-26T18:48:03.520105+00:00 19993206.138271708041 27869999.999986339360 262863206.138254374266 1 60395.783385692 2024-03-26T18:48:04.523778+00:00 19993206.138227481395 27869999.999963171780 262863206.138186961412 1 60395.783397236 2024-03-26T18:48:05.521223+00:00 19993206.138288814574 27870000.000061597675 262863206.138346731663 1 60395.783408785 2024-03-26T18:48:06.519041+00:00 19993206.138081867248 27870000.000054504722 262863206.138132691383 1 60395.783420394 2024-03-26T18:48:07.522032+00:00 19993206.138220556080 27870000.000007323921 262863206.138224184513 1 60395.783432015 2024-03-26T18:48:08.526071+00:00 19993206.138007260859 27870000.000016931444 262863206.138020485640 1 60395.783443544 2024-03-26T18:48:09.522160+00:00 19993206.138129211962 27870000.000011619180 262863206.138137131929 1 60395.783455154 2024-03-26T18:48:10.525301+00:00 19993206.138315789402 27869999.999987326562 262863206.138299435377 1 60395.783466761 2024-03-26T18:48:11.528148+00:00 19993206.138105798513 27870000.000015232712 262863206.138117343187 1 60395.783478273 2024-03-26T18:48:12.522765+00:00 19993206.138077814132 27870000.000022023916 262863206.138096153736 1 60395.783489887 2024-03-26T18:48:13.526220+00:00 19993206.138260986656 27869999.999962884933 262863206.138220191002 1 60395.783501444 2024-03-26T18:48:14.524757+00:00 19993206.137984227389 27870000.000014763325 262863206.137995272875 1 60395.783513027 2024-03-26T18:48:15.525503+00:00 19993206.138224825263 27870000.000019218773 262863206.138240337372 1 60395.783524573 2024-03-26T18:48:16.523134+00:00 19993206.138047415763 27869999.999998986721 262863206.138042718172 1 60395.783536070 2024-03-26T18:48:17.516428+00:00 19993206.138022992760 27869999.999970372766 262863206.137989670038 1 60395.783547676 2024-03-26T18:48:18.519204+00:00 19993206.138133607805 27870000.000059504062 262863206.138189435005 1 60395.783559232 2024-03-26T18:48:19.517602+00:00 19993206.138341926038 27870000.000003844500 262863206.138342082500 1 60395.783570862 2024-03-26T18:48:20.522477+00:00 19993206.138324230909 27869999.999974410981 262863206.138294935226 1 60395.783582366 2024-03-26T18:48:21.516431+00:00 19993206.138095546514 27869999.999982912093 262863206.138074785471 1 60395.783594025 2024-03-26T18:48:22.523776+00:00 19993206.138140488416 27869999.999975353479 262863206.138112157583 1 60395.783605538 2024-03-26T18:48:23.518489+00:00 19993206.137869521976 27869999.999963559210 262863206.137829363346 1 60395.783617139 2024-03-26T18:48:24.520779+00:00 19993206.138182427734 27869999.999994061887 262863206.138172805309 1 60395.783628727 2024-03-26T18:48:25.521998+00:00 19993206.138023138046 27869999.999963149428 262863206.137982606888 1 60395.783640259 2024-03-26T18:48:26.518397+00:00 19993206.138219755143 27870000.000006586313 262863206.138222634792 1 60395.783652002 2024-03-26T18:48:27.532979+00:00 19993206.138107419014 27870000.000033643097 262863206.138137370348 1 60395.783663900 2024-03-26T18:48:28.560963+00:00 19993206.138113632798 27870000.000021006912 262863206.138130962849 1 60395.783675024 2024-03-26T18:48:29.522054+00:00 19993206.138209905475 27869999.999974794686 262863206.138181000948 1 60395.783686575 2024-03-26T18:48:30.520107+00:00 19993206.138127692044 27870000.000046309084 262863206.138170301914 1 60395.783698194 2024-03-26T18:48:31.523956+00:00 19993206.138101391494 27870000.000029955059 262863206.138127654791 1 60395.783709740 2024-03-26T18:48:32.521546+00:00 19993206.138189025223 27870000.000014636666 262863206.138199955225 1 60395.783721345 2024-03-26T18:48:33.524221+00:00 19993206.138076040894 27869999.999966550618 262863206.138038903475 1 60395.783732855 2024-03-26T18:48:34.518657+00:00 19993206.138178437948 27869999.999958377331 262863206.138133108616 1 60395.783744425 2024-03-26T18:48:35.518260+00:00 19993206.138150572777 27869999.999987684190 262863206.138134568930 1 60395.783756262 2024-03-26T18:48:36.540991+00:00 19993206.138102240860 27869999.999972790480 262863206.138071328402 1 60395.783767588 2024-03-26T18:48:37.519631+00:00 19993206.138239223510 27870000.000040616840 262863206.138276159763 1 60395.783779190 2024-03-26T18:48:38.522012+00:00 19993206.138058513403 27869999.999984879047 262863206.138039708138 1 60395.783790720 2024-03-26T18:48:39.518173+00:00 19993206.138172678649 27870000.000042259693 262863206.138211250305 1 60395.783802282 2024-03-26T18:48:40.517122+00:00 19993206.138265203685 27869999.999971274287 262863206.138232767582 1 60395.783813868 2024-03-26T18:48:41.518204+00:00 19993206.138260692358 27870000.000055238605 262863206.138312250376 1 60395.783825516 2024-03-26T18:48:42.524594+00:00 19993206.138307895511 27869999.999947074801 262863206.138251274824 1 60395.783837046 2024-03-26T18:48:43.520759+00:00 19993206.138283066452 27869999.999990750104 262863206.138270139694 1 60395.783848592 2024-03-26T18:48:44.518340+00:00 19993206.137949708849 27870000.000015381724 262863206.137961387634 1 60395.783860194 2024-03-26T18:48:45.520766+00:00 19993206.138223823160 27869999.999968998134 262863206.138189136982 1 60395.783871743 2024-03-26T18:48:46.518618+00:00 19993206.138228416443 27870000.000004164875 262863206.138228893280 1 60395.783883306 2024-03-26T18:48:47.517637+00:00 19993206.137896992266 27869999.999991964549 262863206.137885242701 1 60395.783894892 2024-03-26T18:48:48.518643+00:00 19993206.138142377138 27869999.999997675419 262863206.138136357069 1 60395.783906450 2024-03-26T18:48:49.517308+00:00 19993206.138405743986 27870000.000010784715 262863206.138412833214 1 60395.783918017 2024-03-26T18:48:50.516680+00:00 19993206.137915041298 27870000.000066563487 262863206.137977927923 1 60395.783929626 2024-03-26T18:48:51.519673+00:00 19993206.138193663210 27870000.000023756176 262863206.138213723898 1 60395.783941249 2024-03-26T18:48:52.523894+00:00 19993206.138154421002 27870000.000031650066 262863206.138182371855 1 60395.783952917 2024-03-26T18:48:53.531983+00:00 19993206.138189986348 27869999.999975405633 262863206.138161718845 1 60395.783964441 2024-03-26T18:48:54.527711+00:00 19993206.138208787888 27869999.999964181334 262863206.138169258833 1 60395.783975976 2024-03-26T18:48:55.524302+00:00 19993206.138086479157 27869999.999976407737 262863206.138059169054 1 60395.783987551 2024-03-26T18:48:56.524438+00:00 19993206.138064533472 27870000.000049434602 262863206.138110280037 1 60395.783999064 2024-03-26T18:48:57.519178+00:00 19993206.138188328594 27869999.999964918941 262863206.138149559498 1 60395.784010810 2024-03-26T18:48:58.533989+00:00 19993206.138148356229 27869999.999983694404 262863206.138128370047 1 60395.784022274 2024-03-26T18:48:59.524483+00:00 19993206.138123422861 27869999.999944202602 262863206.138063937426 1 60395.784034080 2024-03-26T18:49:00.544496+00:00 19993206.138065457344 27870000.000008698553 262863206.138070464134 1 60395.784045538 2024-03-26T18:49:01.534512+00:00 19993206.138161290437 27870000.000040732324 262863206.138198345900 1 60395.784056957 2024-03-26T18:49:02.521071+00:00 19993206.138156067580 27870000.000022534281 262863206.138174891472 1 60395.784068507 2024-03-26T18:49:03.519013+00:00 19993206.138322476298 27870000.000007983297 262863206.138326764107 1 60395.784080072 2024-03-26T18:49:04.518251+00:00 19993206.138058613986 27869999.999972421676 262863206.138027340174 1 60395.784091649 2024-03-26T18:49:05.518467+00:00 19993206.138025064021 27870000.000020023435 262863206.138041406870 1 60395.784103232 2024-03-26T18:49:06.519293+00:00 19993206.138150069863 27870000.000033777207 262863206.138180136681 1 60395.784114800 2024-03-26T18:49:07.518745+00:00 19993206.138174835593 27869999.999980580062 262863206.138151705265 1 60395.784126364 2024-03-26T18:49:08.517876+00:00 19993206.138110306114 27870000.000006165355 262863206.138112783432 1 60395.784137935 2024-03-26T18:49:09.517568+00:00 19993206.138274949044 27870000.000012658536 262863206.138283908367 1 60395.784149545 2024-03-26T18:49:10.520697+00:00 19993206.138181243092 27870000.000019136816 262863206.138196676970 1 60395.784161153 2024-03-26T18:49:11.523620+00:00 19993206.138177365065 27869999.999997500330 262863206.138171166182 1 60395.784172689 2024-03-26T18:49:12.520329+00:00 19993206.137923240662 27870000.000009104609 262863206.137928664684 1 60395.784184263 2024-03-26T18:49:13.520307+00:00 19993206.138122644275 27870000.000029459596 262863206.138148397207 1 60395.784195838 2024-03-26T18:49:14.520394+00:00 19993206.138081848621 27870000.000022329390 262863206.138100475073 1 60395.784207467 2024-03-26T18:49:15.525097+00:00 19993206.138074018061 27869999.999993368983 262863206.138063699007 1 60395.784219163 2024-03-26T18:49:16.535639+00:00 19993206.138121869415 27870000.000035975128 262863206.138154149055 1 60395.784230733 2024-03-26T18:49:17.535317+00:00 19993206.138015277684 27869999.999960422516 262863206.137971997261 1 60395.784242170 2024-03-26T18:49:18.523461+00:00 19993206.138310365379 27869999.999999269843 262863206.138305962086 1 60395.784253798 2024-03-26T18:49:19.528131+00:00 19993206.138255983591 27869999.999973621219 262863206.138225913048 1 60395.784265457 2024-03-26T18:49:20.535478+00:00 19993206.138317979872 27869999.999994352460 262863206.138308614492 1 60395.784276871 2024-03-26T18:49:21.521692+00:00 19993206.138005629182 27869999.999978329986 262863206.137980282307 1 60395.784288426 2024-03-26T18:49:22.520037+00:00 19993206.138235472143 27869999.999989606440 262863206.138221383095 1 60395.784300088 2024-03-26T18:49:23.527589+00:00 19993206.138122491539 27870000.000022146851 262863206.138140946627 1 60395.784311587 2024-03-26T18:49:24.521151+00:00 19993206.138097792864 27870000.000029224902 262863206.138123333454 1 60395.784323215 2024-03-26T18:49:25.525820+00:00 19993206.138033997267 27870000.000009134412 262863206.138039410114 1 60395.784334711 2024-03-26T18:49:26.519047+00:00 19993206.138329748064 27870000.000005286187 262863206.138331323862 1 60395.784346320 2024-03-26T18:49:27.522033+00:00 19993206.138073656708 27870000.000026132911 262863206.138096094131 1 60395.784357892 2024-03-26T18:49:28.521856+00:00 19993206.138037193567 27870000.000009398907 262863206.138042896986 1 60395.784369518 2024-03-26T18:49:29.526369+00:00 19993206.138468679041 27870000.000002220273 262863206.138467192650 1 60395.784381134 2024-03-26T18:49:30.529983+00:00 19993206.138120666146 27869999.999995976686 262863206.138112962246 1 60395.784392594 2024-03-26T18:49:31.520140+00:00 19993206.137917190790 27870000.000008955598 262863206.137922435999 1 60395.784404269 2024-03-26T18:49:32.528831+00:00 19993206.138320825994 27870000.000013984740 262863206.138331115246 1 60395.784415832 2024-03-26T18:49:33.527909+00:00 19993206.138100363314 27869999.999980598688 262863206.138077259064 1 60395.784427361 2024-03-26T18:49:34.523988+00:00 19993206.138238169253 27869999.999995402992 262863206.138229876757 1 60395.784438927 2024-03-26T18:49:35.523270+00:00 19993206.138168122619 27870000.000022277236 262863206.138186722994 1 60395.784450481 2024-03-26T18:49:36.521515+00:00 19993206.138208612800 27870000.000036165118 262863206.138241112232 1 60395.784462098 2024-03-26T18:49:37.525219+00:00 19993206.138150352985 27869999.999970693141 262863206.138117372990 1 60395.784473679 2024-03-26T18:49:38.525866+00:00 19993206.138136249036 27869999.999980166554 262863206.138112694025 1 60395.784485279 2024-03-26T18:49:39.528066+00:00 19993206.138278763741 27870000.000044733286 262863206.138319790363 1 60395.784496792 2024-03-26T18:49:40.522841+00:00 19993206.138111233711 27869999.999958604574 262863206.138066142797 1 60395.784508392 2024-03-26T18:49:41.525063+00:00 19993206.138203710318 27869999.999999426305 262863206.138199448586 1 60395.784519929 2024-03-26T18:49:42.521882+00:00 19993206.138006381691 27870000.000011164695 262863206.138013869524 1 60395.784531530 2024-03-26T18:49:43.524174+00:00 19993206.138034317642 27869999.999970521778 262863206.138001143932 1 60395.784543177 2024-03-26T18:49:44.530508+00:00 19993206.138033103198 27870000.000028692186 262863206.138058096170 1 60395.784554710 2024-03-26T18:49:45.526908+00:00 19993206.138181574643 27870000.000041086227 262863206.138218969107 1 60395.784566241 2024-03-26T18:49:46.523196+00:00 19993206.138194870204 27870000.000027097762 262863206.138218253851 1 60395.784577829 2024-03-26T18:49:47.524451+00:00 19993206.138316169381 27870000.000011656433 262863206.138324141502 1 60395.784589375 2024-03-26T18:49:48.522037+00:00 19993206.137951459736 27869999.999997243285 262863206.137945026159 1 60395.784601100 2024-03-26T18:49:49.535006+00:00 19993206.138081662357 27870000.000000741333 262863206.138078719378 1 60395.784612554 2024-03-26T18:49:50.524698+00:00 19993206.138217970729 27869999.999973781407 262863206.138188064098 1 60395.784624072 2024-03-26T18:49:51.519778+00:00 19993206.138082299381 27869999.999955214560 262863206.138033807278 1 60395.784635704 2024-03-26T18:49:52.524820+00:00 19993206.138193588704 27869999.999980047345 262863206.138169914484 1 60395.784647346 2024-03-26T18:49:53.530700+00:00 19993206.138176504523 27870000.000024717301 262863206.138197511435 1 60395.784658875 2024-03-26T18:49:54.526815+00:00 19993206.138013236225 27869999.999978899956 262863206.137988448143 1 60395.784670411 2024-03-26T18:49:55.523532+00:00 19993206.138180375099 27870000.000061586499 262863206.138238251209 1 60395.784682215 2024-03-26T18:49:56.543389+00:00 19993206.138103730977 27869999.999997038394 262863206.138097077608 1 60395.784693539 2024-03-26T18:49:57.521796+00:00 19993206.138007149100 27870000.000023458153 262863206.138026893139 1 60395.784705176 2024-03-26T18:49:58.527256+00:00 19993206.138145342469 27869999.999984320253 262863206.138125956059 1 60395.784716844 2024-03-26T18:49:59.535268+00:00 19993206.138244666159 27869999.999982643872 262863206.138223618269 1 60395.784728286 2024-03-26T18:50:00.523941+00:00 19993206.138324249536 27870000.000004120171 262863206.138324677944 1 60395.784740033 2024-03-26T18:50:01.538872+00:00 19993206.138182256371 27869999.999974999577 262863206.138153553009 1 60395.784751534 2024-03-26T18:50:02.532483+00:00 19993206.137895703316 27869999.999992374331 262863206.137884378433 1 60395.784763055 2024-03-26T18:50:03.527929+00:00 19993206.138163343072 27869999.999991696328 262863206.138151347637 1 60395.784774604 2024-03-26T18:50:04.525757+00:00 19993206.138095445931 27869999.999991562217 262863206.138083308935 1 60395.784786159 2024-03-26T18:50:05.524117+00:00 19993206.138249512762 27870000.000015910715 262863206.138261735439 1 60395.784797737 2024-03-26T18:50:06.524493+00:00 19993206.138126354665 27869999.999975424260 262863206.138098061085 1 60395.784809366 2024-03-26T18:50:07.529204+00:00 19993206.138038177043 27869999.999985046685 262863206.138019531965 1 60395.784820942 2024-03-26T18:50:08.529354+00:00 19993206.138226930052 27870000.000063873827 262863206.138287097216 1 60395.784832415 2024-03-26T18:50:09.520693+00:00 19993206.138173293322 27870000.000045996159 262863206.138215571642 1 60395.784844015 2024-03-26T18:50:10.522884+00:00 19993206.138280928135 27870000.000011324883 262863206.138288557529 1 60395.784855627 2024-03-26T18:50:11.526214+00:00 19993206.138114061207 27870000.000007398427 262863206.138117760420 1 60395.784867147 2024-03-26T18:50:12.521554+00:00 19993206.138110157102 27869999.999966755509 262863206.138073205948 1 60395.784878671 2024-03-26T18:50:13.517199+00:00 19993206.138143155724 27870000.000007137656 262863206.138146609068 1 60395.784890503 2024-03-26T18:50:14.539471+00:00 19993206.138158503920 27870000.000005319715 262863206.138160109520 1 60395.784901868 2024-03-26T18:50:15.521389+00:00 19993206.138119105250 27869999.999960102141 262863206.138075500727 1 60395.784913438 2024-03-26T18:50:16.521034+00:00 19993206.138291608542 27870000.000020105392 262863206.138308018446 1 60395.784924967 2024-03-26T18:50:17.517130+00:00 19993206.137968461961 27870000.000021304935 262863206.137986063957 1 60395.784936541 2024-03-26T18:50:18.517103+00:00 19993206.137914448977 27869999.999993536621 262863206.137904286385 1 60395.784948173 2024-03-26T18:50:19.522094+00:00 19993206.138113472611 27870000.000026360154 262863206.138136118650 1 60395.784959699 2024-03-26T18:50:20.517987+00:00 19993206.138101246208 27870000.000016823411 262863206.138114362955 1 60395.784971373 2024-03-26T18:50:21.526660+00:00 19993206.138379659504 27869999.999988336116 262863206.138364315033 1 60395.784982892 2024-03-26T18:50:22.521892+00:00 19993206.138203863055 27869999.999970883131 262863206.138171046972 1 60395.784994416 2024-03-26T18:50:23.517589+00:00 19993206.138348545879 27870000.000002551824 262863206.138347417116 1 60395.785005995 2024-03-26T18:50:24.517921+00:00 19993206.138274963945 27869999.999948844314 262863206.138220131397 1 60395.785017595 2024-03-26T18:50:25.520190+00:00 19993206.138040050864 27869999.999966815114 262863206.138003170490 1 60395.785029158 2024-03-26T18:50:26.519198+00:00 19993206.138110540807 27870000.000042323023 262863206.138149172068 1 60395.785040876 2024-03-26T18:50:27.531683+00:00 19993206.138214040548 27869999.999947562814 262863206.138157904148 1 60395.785052419 2024-03-26T18:50:28.528978+00:00 19993206.137928977609 27869999.999985776842 262863206.137911081314 1 60395.785063879 2024-03-26T18:50:29.519133+00:00 19993206.138331208378 27870000.000005725771 262863206.138333231211 1 60395.785075469 2024-03-26T18:50:30.520558+00:00 19993206.137900739908 27870000.000028550625 262863206.137925595045 1 60395.785087048 2024-03-26T18:50:31.520911+00:00 19993206.138102702796 27869999.999906260520 262863206.138005286455 1 60395.785098732 2024-03-26T18:50:32.530418+00:00 19993206.137934111059 27870000.000020232052 262863206.137950658798 1 60395.785110216 2024-03-26T18:50:33.522688+00:00 19993206.138148076832 27870000.000042900443 262863206.138187289238 1 60395.785121748 2024-03-26T18:50:34.519014+00:00 19993206.138229195029 27869999.999940615147 262863206.138166099787 1 60395.785133357 2024-03-26T18:50:35.522004+00:00 19993206.138187155128 27870000.000027388334 262863206.138210833073 1 60395.785145037 2024-03-26T18:50:36.531190+00:00 19993206.137963581830 27869999.999955266714 262863206.137915164232 1 60395.785156439 2024-03-26T18:50:37.516347+00:00 19993206.138155981898 27870000.000018477440 262863206.138170778751 1 60395.785168026 2024-03-26T18:50:38.517454+00:00 19993206.138357944787 27869999.999980915338 262863206.138335168362 1 60395.785179596 2024-03-26T18:50:39.517086+00:00 19993206.138090569526 27870000.000024925917 262863206.138111799955 1 60395.785191176 2024-03-26T18:50:40.517615+00:00 19993206.138099391013 27870000.000013940036 262863206.138109654188 1 60395.785202752 2024-03-26T18:50:41.517766+00:00 19993206.137987267226 27869999.999993067235 262863206.137976616621 1 60395.785214364 2024-03-26T18:50:42.520999+00:00 19993206.138117998838 27869999.999995630234 262863206.138109922409 1 60395.785225890 2024-03-26T18:50:43.516920+00:00 19993206.138278994709 27869999.999978885055 262863206.138254195452 1 60395.785237473 2024-03-26T18:50:44.517683+00:00 19993206.138269975781 27870000.000021018088 262863206.138287305832 1 60395.785249089 2024-03-26T18:50:45.521285+00:00 19993206.138157695532 27869999.999949324876 262863206.138103336096 1 60395.785260920 2024-03-26T18:50:46.543530+00:00 19993206.138185255229 27870000.000032700598 262863206.138214260340 1 60395.785272240 2024-03-26T18:50:47.521507+00:00 19993206.138107389212 27869999.999994501472 262863206.138098210096 1 60395.785283814 2024-03-26T18:50:48.521508+00:00 19993206.137893792242 27869999.999985132366 262863206.137875229120 1 60395.785295441 2024-03-26T18:50:49.526119+00:00 19993206.138099540025 27870000.000005822629 262863206.138101667166 1 60395.785306976 2024-03-26T18:50:50.522760+00:00 19993206.138305511326 27870000.000026315451 262863206.138328135014 1 60395.785318574 2024-03-26T18:50:51.524804+00:00 19993206.138210043311 27869999.999996732920 262863206.138203084469 1 60395.785330127 2024-03-26T18:50:52.522957+00:00 19993206.138064406812 27869999.999975394458 262863206.138036102057 1 60395.785341707 2024-03-26T18:50:53.523503+00:00 19993206.138049427420 27870000.000020269305 262863206.138065993786 1 60395.785353496 2024-03-26T18:50:54.542056+00:00 19993206.138264767826 27869999.999984834343 262863206.138245910406 1 60395.785365050 2024-03-26T18:50:55.540308+00:00 19993206.138326011598 27870000.000039119273 262863206.138361454010 1 60395.785376547 2024-03-26T18:50:56.533644+00:00 19993206.138123236597 27870000.000034730881 262863206.138154268265 1 60395.785388086 2024-03-26T18:50:57.530651+00:00 19993206.138238001615 27870000.000014938414 262863206.138249248266 1 60395.785399596 2024-03-26T18:50:58.525118+00:00 19993206.138025920838 27869999.999997805804 262863206.138020008802 1 60395.785411126 2024-03-26T18:50:59.521326+00:00 19993206.138262193650 27869999.999923210591 262863206.138181686401 1 60395.785422867 2024-03-26T18:51:00.535737+00:00 19993206.138220492750 27870000.000010773540 262863206.138227581978 1 60395.785434347 2024-03-26T18:51:01.527533+00:00 19993206.138018608093 27870000.000012613833 262863206.138027518988 1 60395.785445827 2024-03-26T18:51:02.519479+00:00 19993206.138046879321 27870000.000035993755 262863206.138079196215 1 60395.785457435 2024-03-26T18:51:03.522396+00:00 19993206.138290144503 27869999.999992121011 262863206.138278573751 1 60395.785468945 2024-03-26T18:51:04.516875+00:00 19993206.137997489423 27870000.000030070543 262863206.138023853302 1 60395.785480516 2024-03-26T18:51:05.516625+00:00 19993206.138093419373 27869999.999996468425 262863206.138086199760 1 60395.785492092 2024-03-26T18:51:06.516798+00:00 19993206.138213537633 27870000.000015921891 262863206.138225764036 1 60395.785503670 2024-03-26T18:51:07.517076+00:00 19993206.138217009604 27869999.999961987138 262863206.138175278902 1 60395.785515270 2024-03-26T18:51:08.519298+00:00 19993206.138198524714 27870000.000008534640 262863206.138203352690 1 60395.785526864 2024-03-26T18:51:09.521033+00:00 19993206.138099703938 27870000.000014200807 262863206.138110190630 1 60395.785538393 2024-03-26T18:51:10.517149+00:00 19993206.138141412288 27869999.999950982630 262863206.138088703156 1 60395.785550022 2024-03-26T18:51:11.521844+00:00 19993206.138306256384 27870000.000020109117 262863206.138322681189 1 60395.785561601 2024-03-26T18:51:12.522330+00:00 19993206.138119976968 27870000.000015538186 262863206.138131797314 1 60395.785573118 2024-03-26T18:51:13.517439+00:00 19993206.138186842203 27870000.000004213303 262863206.138187348843 1 60395.785584709 2024-03-26T18:51:14.518832+00:00 19993206.138203948736 27870000.000020526350 262863206.138220787048 1 60395.785596277 2024-03-26T18:51:15.518343+00:00 19993206.138102155179 27870000.000031173229 262863206.138129621744 1 60395.785607850 2024-03-26T18:51:16.518230+00:00 19993206.138041209430 27869999.999974861741 262863206.138012349606 1 60395.785619440 2024-03-26T18:51:17.519583+00:00 19993206.137906439602 27869999.999963890761 262863206.137866616249 1 60395.785630986 2024-03-26T18:51:18.517220+00:00 19993206.138089179993 27869999.999979265034 262863206.138064742088 1 60395.785642568 2024-03-26T18:51:19.517889+00:00 19993206.138152297586 27869999.999978091568 262863206.138126701117 1 60395.785654137 2024-03-26T18:51:20.517460+00:00 19993206.138267550617 27870000.000037506223 262863206.138301342726 1 60395.785665716 2024-03-26T18:51:21.517834+00:00 19993206.138085678220 27870000.000034380704 262863206.138116359711 1 60395.785677290 2024-03-26T18:51:22.517843+00:00 19993206.138288099319 27869999.999961007386 262863206.138245433569 1 60395.785688867 2024-03-26T18:51:23.518104+00:00 19993206.138241559267 27870000.000019583851 262863206.138257443905 1 60395.785700459 2024-03-26T18:51:24.519706+00:00 19993206.138198148459 27870000.000064402819 262863206.138258844614 1 60395.785712028 2024-03-26T18:51:25.519223+00:00 19993206.138116266578 27869999.999985143542 262863206.138097733259 1 60395.785723769 2024-03-26T18:51:26.533622+00:00 19993206.137926585972 27869999.999987054616 262863206.137909948826 1 60395.785735217 2024-03-26T18:51:27.522780+00:00 19993206.138285640627 27869999.999956805259 262863206.138238757849 1 60395.785746871 2024-03-26T18:51:28.529607+00:00 19993206.138147957623 27869999.999955598265 262863206.138099849224 1 60395.785758491 2024-03-26T18:51:29.533649+00:00 19993206.138263195753 27869999.999989069998 262863206.138248562813 1 60395.785769954 2024-03-26T18:51:30.524030+00:00 19993206.137851901352 27870000.000001143664 262863206.137849330902 1 60395.785781575 2024-03-26T18:51:31.528118+00:00 19993206.138369709253 27869999.999992910773 262863206.138358920813 1 60395.785793206 2024-03-26T18:51:32.533001+00:00 19993206.138184532523 27870000.000028267503 262863206.138209104538 1 60395.785804722 2024-03-26T18:51:33.528020+00:00 19993206.138218000531 27869999.999945208430 262863206.138159513474 1 60395.785816484 2024-03-26T18:51:34.544206+00:00 19993206.138115789741 27870000.000014100224 262863206.138126194477 1 60395.785827850 2024-03-26T18:51:35.526220+00:00 19993206.138140317053 27869999.999991327524 262863206.138127952814 1 60395.785839437 2024-03-26T18:51:36.527347+00:00 19993206.138291224837 27869999.999982114881 262863206.138269662857 1 60395.785851045 2024-03-26T18:51:37.530295+00:00 19993206.138311155140 27869999.999971497804 262863206.138278961182 1 60395.785862707 2024-03-26T18:51:38.537841+00:00 19993206.138075388968 27869999.999961458147 262863206.138033151627 1 60395.785874289 2024-03-26T18:51:39.538558+00:00 19993206.138203088194 27869999.999959763139 262863206.138159155846 1 60395.785885703 2024-03-26T18:51:40.524769+00:00 19993206.137829054147 27869999.999978348613 262863206.137803733349 1 60395.785897315 2024-03-26T18:51:41.527982+00:00 19993206.138090159744 27869999.999999918044 262863206.138086378574 1 60395.785908952 2024-03-26T18:51:42.533455+00:00 19993206.138106834143 27869999.999988004565 262863206.138091146946 1 60395.785920641 2024-03-26T18:51:43.543394+00:00 19993206.138301175088 27870000.000047802925 262863206.138345271349 1 60395.785931984 2024-03-26T18:51:44.523393+00:00 19993206.138141978532 27870000.000044744462 262863206.138183027506 1 60395.785943698 2024-03-26T18:51:45.535526+00:00 19993206.138273946941 27869999.999977182597 262863206.138247430325 1 60395.785955288 2024-03-26T18:51:46.536856+00:00 19993206.137946553528 27869999.999996181577 262863206.137939035892 1 60395.785966843 2024-03-26T18:51:47.535259+00:00 19993206.138081822544 27870000.000041298568 262863206.138119429350 1 60395.785978375 2024-03-26T18:51:48.531587+00:00 19993206.138149946928 27870000.000004921108 262863206.138151168823 1 60395.785989845 2024-03-26T18:51:49.522630+00:00 19993206.138324912637 27869999.999981362373 262863206.138302594423 1 60395.786001414 2024-03-26T18:51:50.522162+00:00 19993206.138023730367 27870000.000011067837 262863206.138031095266 1 60395.786013228 2024-03-26T18:51:51.542912+00:00 19993206.138394828886 27870000.000008352101 262863206.138399481773 1 60395.786024590 2024-03-26T18:51:52.524539+00:00 19993206.138314340264 27869999.999922882766 262863206.138233512640 1 60395.786036154 2024-03-26T18:51:53.523684+00:00 19993206.138046458364 27869999.999989755452 262863206.138032495975 1 60395.786047821 2024-03-26T18:51:54.531724+00:00 19993206.138212334365 27870000.000023085624 262863206.138231724501 1 60395.786059257 2024-03-26T18:51:55.519761+00:00 19993206.138066433370 27870000.000020824373 262863206.138083577156 1 60395.786070918 2024-03-26T18:51:56.527280+00:00 19993206.138316843659 27869999.999976743013 262863206.138289898634 1 60395.786082445 2024-03-26T18:51:57.523238+00:00 19993206.138018667698 27869999.999998979270 262863206.138013958931 1 60395.786094081 2024-03-26T18:51:58.528596+00:00 19993206.138316124678 27870000.000047057867 262863206.138359487057 1 60395.786105572 2024-03-26T18:51:59.521391+00:00 19993206.138103324920 27869999.999988548458 262863206.138088196516 1 60395.786117170 2024-03-26T18:52:00.523492+00:00 19993206.138189371675 27869999.999990969896 262863206.138176649809 1 60395.786128791 2024-03-26T18:52:01.527563+00:00 19993206.138072703034 27870000.000000018626 262863206.138069033623 1 60395.786140314 2024-03-26T18:52:02.523170+00:00 19993206.138143181801 27869999.999955628067 262863206.138095110655 1 60395.786151914 2024-03-26T18:52:03.525341+00:00 19993206.138271763921 27869999.999952528626 262863206.138220608234 1 60395.786163442 2024-03-26T18:52:04.521409+00:00 19993206.137984223664 27869999.999987594783 262863206.137968122959 1 60395.786175019 2024-03-26T18:52:05.521646+00:00 19993206.138150870800 27870000.000048685819 262863206.138195872307 1 60395.786186658 2024-03-26T18:52:06.527249+00:00 19993206.138178259134 27869999.999999336898 262863206.138173907995 1 60395.786198256 2024-03-26T18:52:07.529329+00:00 19993206.138248123229 27870000.000026185066 262863206.138270616531 1 60395.786209786 2024-03-26T18:52:08.525560+00:00 19993206.137937646359 27869999.999962303787 262863206.137896239758 1 60395.786221330 2024-03-26T18:52:09.522895+00:00 19993206.138114418834 27870000.000008411705 262863206.138119131327 1 60395.786232908 2024-03-26T18:52:10.523298+00:00 19993206.138118974864 27870000.000031232834 262863206.138146519661 1 60395.786244504 2024-03-26T18:52:11.525154+00:00 19993206.138373453170 27869999.999963417649 262863206.138333171606 1 60395.786256113 2024-03-26T18:52:12.528184+00:00 19993206.138327162713 27869999.999972790480 262863206.138296246529 1 60395.786267661 2024-03-26T18:52:13.525945+00:00 19993206.138037003577 27869999.999998781830 262863206.138032078743 1 60395.786279118 2024-03-26T18:52:14.515794+00:00 19993206.138207685202 27870000.000019308180 262863206.138223290443 1 60395.786290722 2024-03-26T18:52:15.518394+00:00 19993206.138217322528 27870000.000083286315 262863206.138296931982 1 60395.786302553 2024-03-26T18:52:16.540631+00:00 19993206.138213571161 27870000.000021088868 262863206.138230979443 1 60395.786313859 2024-03-26T18:52:17.517437+00:00 19993206.138044692576 27870000.000009436160 262863206.138050436974 1 60395.786325524 2024-03-26T18:52:18.525244+00:00 19993206.138200830668 27870000.000010274351 262863206.138207405806 1 60395.786337093 2024-03-26T18:52:19.524817+00:00 19993206.137948125601 27869999.999993208796 262863206.137937635183 1 60395.786348570 2024-03-26T18:52:20.516409+00:00 19993206.138234920800 27870000.000024337322 262863206.138255566359 1 60395.786360160 2024-03-26T18:52:21.517787+00:00 19993206.138189706951 27870000.000014085323 262863206.138200104237 1 60395.786371744 2024-03-26T18:52:22.518691+00:00 19993206.138171061873 27869999.999952837825 262863206.138120234013 1 60395.786383325 2024-03-26T18:52:23.519264+00:00 19993206.138140060008 27870000.000006619841 262863206.138142973185 1 60395.786394863 2024-03-26T18:52:24.516164+00:00 19993206.138150185347 27869999.999990757555 262863206.138137251139 1 60395.786406451 2024-03-26T18:52:25.517384+00:00 19993206.138373669237 27869999.999986372888 262863206.138356357813 1 60395.786418046 2024-03-26T18:52:26.519155+00:00 19993206.138067770749 27870000.000030495226 262863206.138094574213 1 60395.786429655 2024-03-26T18:52:27.522222+00:00 19993206.138020914048 27870000.000006061047 262863206.138023257256 1 60395.786441204 2024-03-26T18:52:28.520005+00:00 19993206.138056017458 27869999.999962776899 262863206.138015091419 1 60395.786452779 2024-03-26T18:52:29.520054+00:00 19993206.138142496347 27869999.999981429428 262863206.138120234013 1 60395.786464349 2024-03-26T18:52:30.519800+00:00 19993206.138013269752 27870000.000013746321 262863206.138023316860 1 60395.786475888 2024-03-26T18:52:31.516714+00:00 19993206.138152651489 27869999.999988887459 262863206.138137847185 1 60395.786487474 2024-03-26T18:52:32.517734+00:00 19993206.138153605163 27869999.999961264431 262863206.138111174107 1 60395.786499043 2024-03-26T18:52:33.517367+00:00 19993206.138192303479 27870000.000002156943 262863206.138190746307 1 60395.786510609 2024-03-26T18:52:34.516622+00:00 19993206.138040546328 27870000.000021670014 262863206.138058513403 1 60395.786522282 2024-03-26T18:52:35.525146+00:00 19993206.138077799231 27869999.999975923449 262863206.138050019741 1 60395.786533792 2024-03-26T18:52:36.519567+00:00 19993206.138007633388 27870000.000009179115 262863206.138013124466 1 60395.786545391 2024-03-26T18:52:37.521793+00:00 19993206.138135734946 27870000.000000938773 262863206.138132989407 1 60395.786556985 2024-03-26T18:52:38.523519+00:00 19993206.138040892780 27870000.000033006072 262863206.138070225716 1 60395.786568504 2024-03-26T18:52:39.518718+00:00 19993206.138253550977 27870000.000006943941 262863206.138256788254 1 60395.786580056 2024-03-26T18:52:40.516829+00:00 19993206.138298567384 27870000.000025209039 262863206.138320088387 1 60395.786591741 2024-03-26T18:52:41.526450+00:00 19993206.138101864606 27869999.999990094453 262863206.138088285923 1 60395.786603254 2024-03-26T18:52:42.521181+00:00 19993206.138055875897 27869999.999981857836 262863206.138034045696 1 60395.786614878 2024-03-26T18:52:43.525432+00:00 19993206.138186868280 27870000.000011507422 262863206.138194680214 1 60395.786626359 2024-03-26T18:52:44.517351+00:00 19993206.137935642153 27869999.999999508262 262863206.137931466103 1 60395.786638092 2024-03-26T18:52:45.531175+00:00 19993206.138203579932 27869999.999950103462 262863206.138150006533 1 60395.786649591 2024-03-26T18:52:46.524680+00:00 19993206.138240743428 27870000.000001609325 262863206.138238668442 1 60395.786661120 2024-03-26T18:52:47.520746+00:00 19993206.138015877455 27870000.000048391521 262863206.138060569763 1 60395.786672864 2024-03-26T18:52:48.535438+00:00 19993206.138144463301 27869999.999923866242 262863206.138064622879 1 60395.786684599 2024-03-26T18:52:49.549369+00:00 19993206.138101186603 27869999.999970402569 262863206.138067901134 1 60395.786696120 2024-03-26T18:52:50.544775+00:00 19993206.138153336942 27870000.000047404319 262863206.138197064400 1 60395.786707520 2024-03-26T18:52:51.529673+00:00 19993206.138124052435 27870000.000022713095 262863206.138143062592 1 60395.786719185 2024-03-26T18:52:52.537563+00:00 19993206.137918956578 27870000.000021424145 262863206.137936681509 1 60395.786730689 2024-03-26T18:52:53.531522+00:00 19993206.138197779655 27870000.000005081296 262863206.138199150562 1 60395.786742225 2024-03-26T18:52:54.528262+00:00 19993206.138134241104 27869999.999958399683 262863206.138088941574 1 60395.786753696 2024-03-26T18:52:55.519319+00:00 19993206.138245746493 27870000.000000562519 262863206.138242602348 1 60395.786765350 2024-03-26T18:52:56.526256+00:00 19993206.137950573117 27869999.999957907945 262863206.137904793024 1 60395.786776938 2024-03-26T18:52:57.527417+00:00 19993206.138389285654 27869999.999982018024 262863206.138367623091 1 60395.786788421 2024-03-26T18:52:58.519530+00:00 19993206.138032872230 27869999.999961830676 262863206.137991011143 1 60395.786800032 2024-03-26T18:52:59.522799+00:00 19993206.138313397765 27869999.999985683709 262863206.138295412064 1 60395.786811614 2024-03-26T18:53:00.523478+00:00 19993206.138172384351 27870000.000033441931 262863206.138202130795 1 60395.786823118 2024-03-26T18:53:01.517427+00:00 19993206.138235315681 27870000.000004511327 262863206.138236105442 1 60395.786834743 2024-03-26T18:53:02.521805+00:00 19993206.138049870729 27869999.999957028776 262863206.138003200293 1 60395.786846258 2024-03-26T18:53:03.516721+00:00 19993206.138116180897 27869999.999994337559 262863206.138106822968 1 60395.786857854 2024-03-26T18:53:04.518586+00:00 19993206.138155844063 27869999.999977983534 262863206.138130128384 1 60395.786869408 2024-03-26T18:53:05.516865+00:00 19993206.138168800622 27869999.999997161329 262863206.138162285089 1 60395.786881011 2024-03-26T18:53:06.519320+00:00 19993206.138005640358 27869999.999993000180 262863206.137994945049 1 60395.786892588 2024-03-26T18:53:07.519627+00:00 19993206.138095472008 27869999.999986436218 262863206.138078212738 1 60395.786904207 2024-03-26T18:53:08.523483+00:00 19993206.138124369085 27870000.000006407499 262863206.138127088547 1 60395.786915704 2024-03-26T18:53:09.516813+00:00 19993206.138011086732 27869999.999985475093 262863206.137992888689 1 60395.786927317 2024-03-26T18:53:10.520223+00:00 19993206.138147722930 27870000.000000543892 262863206.138144552708 1 60395.786938875 2024-03-26T18:53:11.518792+00:00 19993206.138412822038 27870000.000007513911 262863206.138416647911 1 60395.786950433 2024-03-26T18:53:12.517362+00:00 19993206.138058733195 27870000.000004701316 262863206.138059735298 1 60395.786962124 2024-03-26T18:53:13.527530+00:00 19993206.137966793031 27870000.000030528754 262863206.137993603945 1 60395.786973674 2024-03-26T18:53:14.525412+00:00 19993206.138319548219 27870000.000002134591 262863206.138318002224 1 60395.786985164 2024-03-26T18:53:15.518140+00:00 19993206.138173568994 27869999.999997626990 262863206.138167500496 1 60395.786996824 2024-03-26T18:53:16.525568+00:00 19993206.137922376394 27869999.999982152134 262863206.137900829315 1 60395.787008373 2024-03-26T18:53:17.523378+00:00 19993206.138055663556 27870000.000001233071 262863206.138053178787 1 60395.787019999 2024-03-26T18:53:18.527941+00:00 19993206.138158857822 27869999.999948848039 262863206.138104021549 1 60395.787031525 2024-03-26T18:53:19.523730+00:00 19993206.137969508767 27870000.000007323921 262863206.137973129749 1 60395.787043178 2024-03-26T18:53:20.530561+00:00 19993206.138011757284 27870000.000063151121 262863206.138071209192 1 60395.787054650 2024-03-26T18:53:21.521754+00:00 19993206.138299226761 27869999.999996211380 262863206.138291746378 1 60395.787066516 2024-03-26T18:53:22.546990+00:00 19993206.138104461133 27870000.000016257167 262863206.138117045164 1 60395.787077848 2024-03-26T18:53:23.526081+00:00 19993206.138081494719 27870000.000031486154 262863206.138109266758 1 60395.787089389 2024-03-26T18:53:24.523222+00:00 19993206.138273388147 27870000.000020723790 262863206.138290405273 1 60395.787101096 2024-03-26T18:53:25.534712+00:00 19993206.138115681708 27870000.000024441630 262863206.138136416674 1 60395.787112607 2024-03-26T18:53:26.529272+00:00 19993206.138294152915 27869999.999968212098 262863206.138258665800 1 60395.787124172 2024-03-26T18:53:27.528427+00:00 19993206.137903399765 27869999.999991830438 262863206.137891530991 1 60395.787135802 2024-03-26T18:53:28.533275+00:00 19993206.138222068548 27869999.999990854412 262863206.138209223747 1 60395.787147281 2024-03-26T18:53:29.525086+00:00 19993206.138179745525 27870000.000002101064 262863206.138178139925 1 60395.787158821 2024-03-26T18:53:30.522148+00:00 19993206.137938119471 27869999.999957989901 262863206.137892395258 1 60395.787170557 2024-03-26T18:53:31.536145+00:00 19993206.138402011245 27870000.000021051615 262863206.138419359922 1 60395.787182012 2024-03-26T18:53:32.525832+00:00 19993206.138106662780 27869999.999976012856 262863206.138078987598 1 60395.787193688 2024-03-26T18:53:33.534643+00:00 19993206.138087067753 27869999.999973628670 262863206.138056993484 1 60395.787205191 2024-03-26T18:53:34.528521+00:00 19993206.138275083154 27870000.000016607344 262863206.138287991285 1 60395.787216697 2024-03-26T18:53:35.522596+00:00 19993206.138128176332 27869999.999999750406 262863206.138124227524 1 60395.787228330 2024-03-26T18:53:36.527717+00:00 19993206.138030394912 27870000.000004932284 262863206.138031661510 1 60395.787239856 2024-03-26T18:53:37.523581+00:00 19993206.138370618224 27870000.000020600855 262863206.138387501240 1 60395.787251466 2024-03-26T18:53:38.526637+00:00 19993206.138187505305 27870000.000021751970 262863206.138205558062 1 60395.787263135 2024-03-26T18:53:39.534886+00:00 19993206.138111926615 27870000.000007286668 262863206.138115495443 1 60395.787274600 2024-03-26T18:53:40.525469+00:00 19993206.137885384262 27869999.999972783029 262863206.137854486704 1 60395.787286144 2024-03-26T18:53:41.522804+00:00 19993206.138377625495 27870000.000011097640 262863206.138385027647 1 60395.787297790 2024-03-26T18:53:42.529062+00:00 19993206.138119515032 27869999.999998025596 262863206.138113856316 1 60395.787309396 2024-03-26T18:53:43.531794+00:00 19993206.137911200523 27870000.000006839633 262863206.137914359570 1 60395.787320982 2024-03-26T18:53:44.532813+00:00 19993206.138335380703 27870000.000045850873 262863206.138377517462 1 60395.787332425 2024-03-26T18:53:45.521513+00:00 19993206.138203367591 27870000.000012010336 262863206.138211667538 1 60395.787344065 2024-03-26T18:53:46.527169+00:00 19993206.138388458639 27869999.999958060682 262863206.138342827559 1 60395.787355713 2024-03-26T18:53:47.533610+00:00 19993206.138128384948 27870000.000026110560 262863206.138150811195 1 60395.787367261 2024-03-26T18:53:48.531332+00:00 19993206.138217754662 27870000.000030305237 262863206.138244360685 1 60395.787378753 2024-03-26T18:53:49.524226+00:00 19993206.138089947402 27870000.000021517277 262863206.138107776642 1 60395.787390343 2024-03-26T18:53:50.525662+00:00 19993206.138271372765 27869999.999972645193 262863206.138240307570 1 60395.787401916 2024-03-26T18:53:51.525579+00:00 19993206.138062149286 27869999.999986469746 262863206.138044923544 1 60395.787413753 2024-03-26T18:53:52.548250+00:00 19993206.138033904135 27870000.000027336180 262863206.138057529926 1 60395.787425004 2024-03-26T18:53:53.520329+00:00 19993206.138113643974 27870000.000031609088 262863206.138141572475 1 60395.787436608 2024-03-26T18:53:54.522927+00:00 19993206.138055574149 27870000.000018056482 262863206.138069927692 1 60395.787448300 2024-03-26T18:53:55.533085+00:00 19993206.138249803334 27870000.000048168004 262863206.138294279575 1 60395.787459820 2024-03-26T18:53:56.528429+00:00 19993206.138300187886 27870000.000030595809 262863206.138327091932 1 60395.787471369 2024-03-26T18:53:57.526289+00:00 19993206.138038605452 27870000.000046320260 262863206.138081222773 1 60395.787483023 2024-03-26T18:53:58.533217+00:00 19993206.138233561069 27870000.000003911555 262863206.138233780861 1 60395.787494449 2024-03-26T18:53:59.520388+00:00 19993206.138263475150 27870000.000007905066 262863206.138267666101 1 60395.787506088 2024-03-26T18:54:00.526029+00:00 19993206.137982103974 27869999.999936018139 262863206.137914419174 1 60395.787517752 2024-03-26T18:54:01.533839+00:00 19993206.138091158122 27870000.000019464642 262863206.138106912374 1 60395.787529202 2024-03-26T18:54:02.523023+00:00 19993206.138166442513 27869999.999968521297 262863206.138131260872 1 60395.787540798 2024-03-26T18:54:03.524902+00:00 19993206.138009246439 27869999.999980665743 262863206.137986212969 1 60395.787552411 2024-03-26T18:54:04.528296+00:00 19993206.138061109930 27869999.999951116741 262863206.138008534908 1 60395.787563912 2024-03-26T18:54:05.521955+00:00 19993206.138263367116 27870000.000019334257 262863206.138279020786 1 60395.787575540 2024-03-26T18:54:06.526657+00:00 19993206.138380266726 27870000.000018015504 262863206.138394564390 1 60395.787587048 2024-03-26T18:54:07.520963+00:00 19993206.137845493853 27869999.999991860241 262863206.137833654881 1 60395.787598763 2024-03-26T18:54:08.533102+00:00 19993206.138026434928 27870000.000004246831 262863206.138026982546 1 60395.787610251 2024-03-26T18:54:09.525692+00:00 19993206.138193134218 27869999.999988183379 262863206.138177633286 1 60395.787621864 2024-03-26T18:54:10.529021+00:00 19993206.137978259474 27870000.000027254224 262863206.138001799583 1 60395.787633673 2024-03-26T18:54:11.549355+00:00 19993206.138146948069 27869999.999998331070 262863206.138141572475 1 60395.787644944 2024-03-26T18:54:12.523175+00:00 19993206.138199742883 27870000.000029955059 262863206.138226002455 1 60395.787656615 2024-03-26T18:54:13.531492+00:00 19993206.138155750930 27869999.999986190349 262863206.138138264418 1 60395.787668284 2024-03-26T18:54:14.539705+00:00 19993206.138364151120 27870000.000003874302 262863206.138364315033 1 60395.787679662 2024-03-26T18:54:15.522824+00:00 19993206.137964546680 27869999.999992318451 262863206.137953162193 1 60395.787691230 2024-03-26T18:54:16.522278+00:00 19993206.138216871768 27870000.000012408942 262863206.138225585222 1 60395.787702759 2024-03-26T18:54:17.518373+00:00 19993206.138003244996 27870000.000000484288 262863206.138000011444 1 60395.787714354 2024-03-26T18:54:18.520178+00:00 19993206.138426575810 27870000.000042159110 262863206.138465046883 1 60395.787725934 2024-03-26T18:54:19.520682+00:00 19993206.138109195977 27869999.999998740852 262863206.138104259968 1 60395.787737465 2024-03-26T18:54:20.516934+00:00 19993206.138063907623 27870000.000013526529 262863206.138073742390 1 60395.787749086 2024-03-26T18:54:21.520969+00:00 19993206.138368476182 27870000.000028982759 262863206.138393759727 1 60395.787760641 2024-03-26T18:54:22.519411+00:00 19993206.138191126287 27869999.999953389168 262863206.138140827417 1 60395.787772229 2024-03-26T18:54:23.520591+00:00 19993206.138163898140 27870000.000000834465 262863206.138161033392 1 60395.787783760 2024-03-26T18:54:24.516881+00:00 19993206.138148404658 27870000.000013370067 262863206.138158082962 1 60395.787795333 2024-03-26T18:54:25.516735+00:00 19993206.138249319047 27870000.000001583248 262863206.138247191906 1 60395.787806939 2024-03-26T18:54:26.519573+00:00 19993206.138184376061 27870000.000008035451 262863206.138188719749 1 60395.787818468 2024-03-26T18:54:27.515668+00:00 19993206.137909181416 27869999.999968927354 262863206.137874394655 1 60395.787830119 2024-03-26T18:54:28.522270+00:00 19993206.137889817357 27869999.999977856874 262863206.137863993645 1 60395.787841766 2024-03-26T18:54:29.528577+00:00 19993206.138363141567 27870000.000049516559 262863206.138408988714 1 60395.787853273 2024-03-26T18:54:30.522767+00:00 19993206.138209450990 27870000.000023640692 262863206.138229399920 1 60395.787864809 2024-03-26T18:54:31.519535+00:00 19993206.138059195131 27869999.999955546111 262863206.138011038303 1 60395.787876334 2024-03-26T18:54:32.515212+00:00 19993206.138216972351 27870000.000008940697 262863206.138222217560 1 60395.787887993 2024-03-26T18:54:33.522597+00:00 19993206.138155158609 27869999.999981760979 262863206.138133227825 1 60395.787899535 2024-03-26T18:54:34.519823+00:00 19993206.137873068452 27869999.999975204468 262863206.137844562531 1 60395.787911132 2024-03-26T18:54:35.521814+00:00 19993206.138238586485 27869999.999955020845 262863206.138189911842 1 60395.787922675 2024-03-26T18:54:36.519151+00:00 19993206.138214047998 27869999.999983984977 262863206.138194352388 1 60395.787934257 2024-03-26T18:54:37.519773+00:00 19993206.138179335743 27870000.000025168061 262863206.138200789690 1 60395.787945833 2024-03-26T18:54:38.519931+00:00 19993206.138224747032 27869999.999998103827 262863206.138219147921 1 60395.787957450 2024-03-26T18:54:39.523729+00:00 19993206.138083785772 27870000.000037804246 262863206.138117879629 1 60395.787968981 2024-03-26T18:54:40.519951+00:00 19993206.138011414558 27869999.999995108694 262863206.138002842665 1 60395.787980555 2024-03-26T18:54:41.519968+00:00 19993206.138139285147 27870000.000024668872 262863206.138160258532 1 60395.787992116 2024-03-26T18:54:42.518841+00:00 19993206.138081006706 27870000.000038821250 262863206.138116151094 1 60395.788003709 2024-03-26T18:54:43.520432+00:00 19993206.138217248023 27870000.000011533499 262863206.138225078583 1 60395.788015291 2024-03-26T18:54:44.521175+00:00 19993206.138117592782 27869999.999990206212 262863206.138104081154 1 60395.788026875 2024-03-26T18:54:45.522031+00:00 19993206.138146858662 27870000.000002298504 262863206.138145446777 1 60395.788038420 2024-03-26T18:54:46.519541+00:00 19993206.138243939728 27869999.999999847263 262863206.138240098953 1 60395.788049956 2024-03-26T18:54:47.516193+00:00 19993206.138330347836 27869999.999986052513 262863206.138312697411 1 60395.788061546 2024-03-26T18:54:48.517601+00:00 19993206.138068411499 27870000.000035252422 262863206.138099968433 1 60395.788073159 2024-03-26T18:54:49.520905+00:00 19993206.138127058744 27870000.000029392540 262863206.138152748346 1 60395.788084678 2024-03-26T18:54:50.516170+00:00 19993206.138202808797 27870000.000058565289 262863206.138257682323 1 60395.788096268 2024-03-26T18:54:51.517536+00:00 19993206.138090439141 27870000.000037167221 262863206.138123899698 1 60395.788107831 2024-03-26T18:54:52.516563+00:00 19993206.138228051364 27870000.000008165836 262863206.138232529163 1 60395.788119400 2024-03-26T18:54:53.516148+00:00 19993206.138081572950 27869999.999999307096 262863206.138077199459 1 60395.788131094 2024-03-26T18:54:54.526501+00:00 19993206.138105597347 27869999.999957840890 262863206.138059735298 1 60395.788142554 2024-03-26T18:54:55.516674+00:00 19993206.138024564832 27869999.999953098595 262863206.137973964214 1 60395.788154146 2024-03-26T18:54:56.518195+00:00 19993206.138223178685 27870000.000027358532 262863206.138246834278 1 60395.788165709 2024-03-26T18:54:57.517228+00:00 19993206.138118248433 27869999.999983176589 262863206.138097733259 1 60395.788177295 2024-03-26T18:54:58.518266+00:00 19993206.138072349131 27869999.999999064952 262863206.138067722321 1 60395.788188927 2024-03-26T18:54:59.523270+00:00 19993206.138129502535 27870000.000004656613 262863206.138130456209 1 60395.788200426 2024-03-26T18:55:00.516842+00:00 19993206.138195391744 27870000.000012829900 262863206.138204514980 1 60395.788211994 2024-03-26T18:55:01.516279+00:00 19993206.138245213777 27870000.000010635704 262863206.138252168894 1 60395.788223740 2024-03-26T18:55:02.531135+00:00 19993206.138125531375 27870000.000007331371 262863206.138129174709 1 60395.788235251 2024-03-26T18:55:03.525669+00:00 19993206.138279866427 27869999.999989114702 262863206.138265281916 1 60395.788246808 2024-03-26T18:55:04.524215+00:00 19993206.138211440295 27869999.999964211136 262863206.138171941042 1 60395.788258496 2024-03-26T18:55:05.534054+00:00 19993206.137982636690 27869999.999996021390 262863206.137974947691 1 60395.788270031 2024-03-26T18:55:06.530695+00:00 19993206.137948207557 27869999.999997332692 262863206.137941837311 1 60395.788281562 2024-03-26T18:55:07.526933+00:00 19993206.138167124242 27870000.000001177192 262863206.138164609671 1 60395.788293150 2024-03-26T18:55:08.528204+00:00 19993206.138194929808 27869999.999985318631 262863206.138176530600 1 60395.788304739 2024-03-26T18:55:09.529451+00:00 19993206.137964420021 27869999.999971471727 262863206.137932211161 1 60395.788316213 2024-03-26T18:55:10.520764+00:00 19993206.138246867806 27870000.000008404255 262863206.138251572847 1 60395.788327810 2024-03-26T18:55:11.522773+00:00 19993206.138145018369 27869999.999969605356 262863206.138110935688 1 60395.788339334 2024-03-26T18:55:12.518469+00:00 19993206.138047900051 27869999.999990485609 262863206.138034701347 1 60395.788351017 2024-03-26T18:55:13.527850+00:00 19993206.137967444956 27870000.000027745962 262863206.137991487980 1 60395.788362714 2024-03-26T18:55:14.538426+00:00 19993206.138226903975 27869999.999976240098 262863206.138199448586 1 60395.788374166 2024-03-26T18:55:15.527996+00:00 19993206.138187382370 27869999.999983068556 262863206.138166755438 1 60395.788385632 2024-03-26T18:55:16.518545+00:00 19993206.138247225434 27869999.999995786697 262863206.138239324093 1 60395.788397199 2024-03-26T18:55:17.517990+00:00 19993206.138267278671 27870000.000002451241 262863206.138266026974 1 60395.788408762 2024-03-26T18:55:18.517023+00:00 19993206.138119537383 27869999.999980311841 262863206.138096153736 1 60395.788420331 2024-03-26T18:55:19.516553+00:00 19993206.138199254870 27869999.999984946102 262863206.138180494308 1 60395.788431899 2024-03-26T18:55:20.516101+00:00 19993206.138125319034 27870000.000008083880 262863206.138129711151 1 60395.788443481 2024-03-26T18:55:21.516742+00:00 19993206.138286050409 27869999.999989174306 262863206.138271540403 1 60395.788455089 2024-03-26T18:55:22.519664+00:00 19993206.138093896210 27870000.000032246113 262863206.138122439384 1 60395.788466731 2024-03-26T18:55:23.525529+00:00 19993206.138228829950 27870000.000054921955 262863206.138280063868 1 60395.788478220 2024-03-26T18:55:24.518237+00:00 19993206.137969419360 27870000.000070072711 262863206.138035774231 1 60395.788489842 2024-03-26T18:55:25.522371+00:00 19993206.138258941472 27870000.000010199845 262863206.138265430927 1 60395.788501475 2024-03-26T18:55:26.527439+00:00 19993206.137970462441 27869999.999996893108 262863206.137963652611 1 60395.788512958 2024-03-26T18:55:27.519614+00:00 19993206.138092614710 27869999.999997701496 262863206.138086616993 1 60395.788524517 2024-03-26T18:55:28.518287+00:00 19993206.138202313334 27869999.999991282821 262863206.138189911842 1 60395.788536120 2024-03-26T18:55:29.520767+00:00 19993206.138224001974 27869999.999992471188 262863206.138212770224 1 60395.788547647 2024-03-26T18:55:30.516669+00:00 19993206.138143762946 27869999.999994225800 262863206.138134300709 1 60395.788559224 2024-03-26T18:55:31.516907+00:00 19993206.138207130134 27870000.000011291355 262863206.138214737177 1 60395.788570825 2024-03-26T18:55:32.519253+00:00 19993206.138325568289 27869999.999944675714 262863206.138266563416 1 60395.788582427 2024-03-26T18:55:33.521722+00:00 19993206.138069476932 27870000.000022217631 262863206.138088017702 1 60395.788593940 2024-03-26T18:55:34.516399+00:00 19993206.138089526445 27869999.999962817878 262863206.138048648834 1 60395.788605533 2024-03-26T18:55:35.518040+00:00 19993206.138341408223 27870000.000020954758 262863206.138358652592 1 60395.788617099 2024-03-26T18:55:36.517360+00:00 19993206.138035584241 27869999.999980337918 262863206.138012230396 1 60395.788628678 2024-03-26T18:55:37.517769+00:00 19993206.138000808656 27870000.000024352223 262863206.138021469116 1 60395.788640274 2024-03-26T18:55:38.519702+00:00 19993206.138157762587 27870000.000033523887 262863206.138187587261 1 60395.788651852 2024-03-26T18:55:39.520039+00:00 19993206.138185534626 27870000.000024016947 262863206.138205856085 1 60395.788663431 2024-03-26T18:55:40.520462+00:00 19993206.138254832476 27869999.999982096255 262863206.138233214617 1 60395.788675005 2024-03-26T18:55:41.520417+00:00 19993206.138231258839 27869999.999960429966 262863206.138187974691 1 60395.788686628 2024-03-26T18:55:42.524607+00:00 19993206.138076368719 27870000.000005707145 262863206.138078391552 1 60395.788698144 2024-03-26T18:55:43.519649+00:00 19993206.138066250831 27870000.000012837350 262863206.138075411320 1 60395.788709676 2024-03-26T18:55:44.515982+00:00 19993206.138176832348 27869999.999994561076 262863206.138167709112 1 60395.788721325 2024-03-26T18:55:45.522465+00:00 19993206.138064946979 27870000.000022392720 262863206.138083636761 1 60395.788732860 2024-03-26T18:55:46.519109+00:00 19993206.138379342854 27870000.000010699034 262863206.138386338949 1 60395.788744414 2024-03-26T18:55:47.517379+00:00 19993206.138024851680 27870000.000006649643 262863206.138027787209 1 60395.788756057 2024-03-26T18:55:48.523303+00:00 19993206.138008829206 27870000.000009562820 262863206.138014703989 1 60395.788767584 2024-03-26T18:55:49.519204+00:00 19993206.138168368489 27869999.999964218587 262863206.138128876686 1 60395.788779130 2024-03-26T18:55:50.516802+00:00 19993206.138232268393 27869999.999993972480 262863206.138222545385 1 60395.788790708 2024-03-26T18:55:51.517199+00:00 19993206.138189956546 27870000.000035181642 262863206.138221442699 1 60395.788802284 2024-03-26T18:55:52.517333+00:00 19993206.138166986406 27869999.999942488968 262863206.138105779886 1 60395.788813861 2024-03-26T18:55:53.517609+00:00 19993206.138328429312 27869999.999994009733 262863206.138318747282 1 60395.788825426 2024-03-26T18:55:54.516792+00:00 19993206.137972790748 27870000.000003095716 262863206.137972205877 1 60395.788837044 2024-03-26T18:55:55.520640+00:00 19993206.138223156333 27870000.000006712973 262863206.138226151466 1 60395.788848585 2024-03-26T18:55:56.517765+00:00 19993206.138025563210 27870000.000000569969 262863206.138022422791 1 60395.788860150 2024-03-26T18:55:57.516965+00:00 19993206.138126011938 27870000.000064905733 262863206.138187229633 1 60395.788871723 2024-03-26T18:55:58.516887+00:00 19993206.138013433665 27870000.000029779971 262863206.138039499521 1 60395.788883300 2024-03-26T18:55:59.517097+00:00 19993206.138097975403 27869999.999979410321 262863206.138073682785 1 60395.788894858 2024-03-26T18:56:00.515700+00:00 19993206.138155199587 27869999.999996125698 262863206.138147622347 1 60395.788906917 2024-03-26T18:56:01.557628+00:00 19993206.138232182711 27870000.000016059726 262863206.138244539499 1 60395.788918121 2024-03-26T18:56:02.525673+00:00 19993206.138236951083 27869999.999984327704 262863206.138217568398 1 60395.788929730 2024-03-26T18:56:03.528673+00:00 19993206.138238735497 27869999.999972730875 262863206.138207763433 1 60395.788941287 2024-03-26T18:56:04.527203+00:00 19993206.138052593917 27870000.000021550804 262863206.138070434332 1 60395.788952888 2024-03-26T18:56:05.529521+00:00 19993206.138104312122 27869999.999993134290 262863206.138093769550 1 60395.788964438 2024-03-26T18:56:06.527441+00:00 19993206.138171344995 27870000.000035122037 262863206.138202756643 1 60395.788975994 2024-03-26T18:56:07.525900+00:00 19993206.138260535896 27870000.000023461878 262863206.138280302286 1 60395.788987578 2024-03-26T18:56:08.526712+00:00 19993206.138257231563 27870000.000001251698 262863206.138254791498 1 60395.788999167 2024-03-26T18:56:09.528061+00:00 19993206.138035628945 27869999.999964006245 262863206.137995928526 1 60395.789010686 2024-03-26T18:56:10.523243+00:00 19993206.138139247894 27869999.999982584268 262863206.138118147850 1 60395.789022308 2024-03-26T18:56:11.527435+00:00 19993206.137949883938 27870000.000002205372 262863206.137948393822 1 60395.789033945 2024-03-26T18:56:12.532854+00:00 19993206.138377107680 27870000.000003986061 262863206.138377398252 1 60395.789045498 2024-03-26T18:56:13.531004+00:00 19993206.138163190335 27869999.999944891781 262863206.138104379177 1 60395.789057016 2024-03-26T18:56:14.526190+00:00 19993206.138013299555 27869999.999954137951 262863206.137963742018 1 60395.789068535 2024-03-26T18:56:15.521397+00:00 19993206.138213239610 27869999.999967686832 262863206.138177245855 1 60395.789080186 2024-03-26T18:56:16.528030+00:00 19993206.137904535979 27870000.000042606145 262863206.137943446636 1 60395.789091709 2024-03-26T18:56:17.523643+00:00 19993206.138232797384 27869999.999993707985 262863206.138222813606 1 60395.789103206 2024-03-26T18:56:18.517010+00:00 19993206.138032633811 27870000.000002045184 262863206.138031005859 1 60395.789114812 2024-03-26T18:56:19.519773+00:00 19993206.138220295310 27870000.000025887042 262863206.138242483139 1 60395.789126525 2024-03-26T18:56:20.531778+00:00 19993206.137979399413 27869999.999986097217 262863206.137961804867 1 60395.789137977 2024-03-26T18:56:21.521227+00:00 19993206.138139542192 27869999.999986030161 262863206.138121873140 1 60395.789149554 2024-03-26T18:56:22.521496+00:00 19993206.138404868543 27870000.000008210540 262863206.138409405947 1 60395.789161442 2024-03-26T18:56:23.548593+00:00 19993206.138100016862 27869999.999997965991 262863206.138094305992 1 60395.789172701 2024-03-26T18:56:24.521377+00:00 19993206.138278655708 27869999.999994955957 262863206.138269931078 1 60395.789184299 2024-03-26T18:56:25.523412+00:00 19993206.137954309583 27869999.999960888177 262863206.137911498547 1 60395.789195995 2024-03-26T18:56:26.534009+00:00 19993206.137994527817 27869999.999984078109 262863206.137974917889 1 60395.789207493 2024-03-26T18:56:27.527379+00:00 19993206.138186048716 27870000.000055521727 262863206.138237863779 1 60395.789219058 2024-03-26T18:56:28.526567+00:00 19993206.138176392764 27870000.000008866191 262863206.138181567192 1 60395.789230679 2024-03-26T18:56:29.530628+00:00 19993206.138203900307 27870000.000061016530 262863206.138261198997 1 60395.789242119 2024-03-26T18:56:30.519045+00:00 19993206.137985084206 27870000.000017438084 262863206.137998819351 1 60395.789253791 2024-03-26T18:56:31.527533+00:00 19993206.138121493161 27870000.000047255307 262863206.138165056705 1 60395.789265257 2024-03-26T18:56:32.518205+00:00 19993206.138386968523 27869999.999981172383 262863206.138364434242 1 60395.789276841 2024-03-26T18:56:33.519083+00:00 19993206.138065759093 27870000.000001270324 262863206.138063341379 1 60395.789288426 2024-03-26T18:56:34.520022+00:00 19993206.138297829777 27869999.999993663281 262863206.138287782669 1 60395.789300031 2024-03-26T18:56:35.522695+00:00 19993206.138205122203 27870000.000020537525 262863206.138221949339 1 60395.789311671 2024-03-26T18:56:36.528330+00:00 19993206.138163302094 27869999.999989401549 262863206.138148993254 1 60395.789323188 2024-03-26T18:56:37.523494+00:00 19993206.138050127774 27870000.000010412186 262863206.138056844473 1 60395.789334740 2024-03-26T18:56:38.521533+00:00 19993206.138277672231 27869999.999991718680 262863206.138265699148 1 60395.789346374 2024-03-26T18:56:39.526721+00:00 19993206.138186112046 27870000.000028390437 262863206.138210833073 1 60395.789357927 2024-03-26T18:56:40.524894+00:00 19993206.138032957911 27870000.000036127865 262863206.138065397739 1 60395.789369431 2024-03-26T18:56:41.518860+00:00 19993206.137986972928 27869999.999987758696 262863206.137971043587 1 60395.789381033 2024-03-26T18:56:42.521247+00:00 19993206.138063427061 27869999.999996367842 262863206.138056099415 1 60395.789392590 2024-03-26T18:56:43.519750+00:00 19993206.138136904687 27869999.999977555126 262863206.138110756874 1 60395.789404293 2024-03-26T18:56:44.530932+00:00 19993206.138191342354 27869999.999984495342 262863206.138172149658 1 60395.789415709 2024-03-26T18:56:45.517252+00:00 19993206.138284333050 27870000.000003896654 262863206.138284534216 1 60395.789427271 2024-03-26T18:56:46.516203+00:00 19993206.138290174305 27869999.999945923686 262863206.138232409954 1 60395.789438949 2024-03-26T18:56:47.525180+00:00 19993206.138023823500 27870000.000019256026 262863206.138039380312 1 60395.789450462 2024-03-26T18:56:48.519941+00:00 19993206.138360332698 27870000.000011738390 262863206.138368368149 1 60395.789462053 2024-03-26T18:56:49.521393+00:00 19993206.138115238398 27869999.999967548996 262863206.138079077005 1 60395.789473583 2024-03-26T18:56:50.517545+00:00 19993206.138248503208 27870000.000052217394 262863206.138297021389 1 60395.789485171 2024-03-26T18:56:51.518834+00:00 19993206.138012435287 27869999.999995719641 262863206.138004451990 1 60395.789496705 2024-03-26T18:56:52.515293+00:00 19993206.138288989663 27870000.000005163252 262863206.138290464878 1 60395.789508316 2024-03-26T18:56:53.518466+00:00 19993206.137945342809 27869999.999948579818 262863206.137890249491 1 60395.789519909 2024-03-26T18:56:54.520176+00:00 19993206.138130679727 27870000.000019758940 262863206.138146758080 1 60395.789531464 2024-03-26T18:56:55.518471+00:00 19993206.138124298304 27869999.999995224178 262863206.138115823269 1 60395.789543004 2024-03-26T18:56:56.515529+00:00 19993206.138077780604 27869999.999962516129 262863206.138036608696 1 60395.789554633 2024-03-26T18:56:57.520261+00:00 19993206.138383097947 27870000.000017687678 262863206.138397097588 1 60395.789566178 2024-03-26T18:56:58.517805+00:00 19993206.137982819229 27870000.000031109899 262863206.138010233641 1 60395.789577743 2024-03-26T18:56:59.516951+00:00 19993206.137962229550 27869999.999995842576 262863206.137954354286 1 60395.789589330 2024-03-26T18:57:00.518102+00:00 19993206.138234216720 27869999.999992452562 262863206.138222992420 1 60395.789601116 2024-03-26T18:57:01.536359+00:00 19993206.138192672282 27870000.000006183982 262863206.138195186853 1 60395.789612626 2024-03-26T18:57:02.530880+00:00 19993206.138243660331 27870000.000005725771 262863206.138245701790 1 60395.789624208 2024-03-26T18:57:03.531527+00:00 19993206.138044070452 27870000.000020921230 262863206.138061285019 1 60395.789635642 2024-03-26T18:57:04.519444+00:00 19993206.138122558594 27869999.999988369644 262863206.138107240200 1 60395.789647375 2024-03-26T18:57:05.533174+00:00 19993206.138335913420 27869999.999992232770 262863206.138324439526 1 60395.789658791 2024-03-26T18:57:06.519562+00:00 19993206.138078823686 27869999.999987442046 262863206.138062596321 1 60395.789670350 2024-03-26T18:57:07.518208+00:00 19993206.138252172619 27870000.000029895455 262863206.138278365135 1 60395.789681946 2024-03-26T18:57:08.520152+00:00 19993206.138007808477 27869999.999999865890 262863206.138004004955 1 60395.789693573 2024-03-26T18:57:09.524699+00:00 19993206.138292491436 27869999.999972246587 262863206.138261049986 1 60395.789705101 2024-03-26T18:57:10.520706+00:00 19993206.138157885522 27870000.000031288713 262863206.138185471296 1 60395.789716665 2024-03-26T18:57:11.519855+00:00 19993206.138106983155 27870000.000034250319 262863206.138137519360 1 60395.789728279 2024-03-26T18:57:12.523301+00:00 19993206.138231761754 27870000.000033054501 262863206.138261109591 1 60395.789739817 2024-03-26T18:57:13.520198+00:00 19993206.138222925365 27870000.000025499612 262863206.138244748116 1 60395.789751450 2024-03-26T18:57:14.525249+00:00 19993206.138216551393 27869999.999990634620 262863206.138203501701 1 60395.789762926 2024-03-26T18:57:15.516811+00:00 19993206.137986071408 27869999.999964099377 262863206.137946456671 1 60395.789774537 2024-03-26T18:57:16.519967+00:00 19993206.138153012842 27870000.000012412667 262863206.138161718845 1 60395.789786118 2024-03-26T18:57:17.520590+00:00 19993206.138310290873 27869999.999996803701 262863206.138303399086 1 60395.789797677 2024-03-26T18:57:18.519309+00:00 19993206.138082049787 27869999.999994479120 262863206.138072848320 1 60395.789809254 2024-03-26T18:57:19.519501+00:00 19993206.138159997761 27869999.999999675900 262863206.138155966997 1 60395.789820831 2024-03-26T18:57:20.519782+00:00 19993206.138063494116 27870000.000010322779 262863206.138070106506 1 60395.789832381 2024-03-26T18:57:21.517695+00:00 19993206.138132981956 27869999.999969817698 262863206.138099104166 1 60395.789843988 2024-03-26T18:57:22.520527+00:00 19993206.138043001294 27869999.999977547675 262863206.138016879559 1 60395.789855560 2024-03-26T18:57:23.520381+00:00 19993206.138189677149 27870000.000012889504 262863206.138198852539 1 60395.789867112 2024-03-26T18:57:24.518533+00:00 19993206.138257175684 27869999.999977912754 262863206.138231396675 1 60395.789878692 2024-03-26T18:57:25.518934+00:00 19993206.138264991343 27869999.999999906868 262863206.138261198997 1 60395.789890254 2024-03-26T18:57:26.517984+00:00 19993206.138066019863 27870000.000012192875 262863206.138074517250 1 60395.789902010 2024-03-26T18:57:27.533714+00:00 19993206.138163637370 27869999.999981213361 262863206.138141155243 1 60395.789913510 2024-03-26T18:57:28.527233+00:00 19993206.138179451227 27869999.999958768487 262863206.138134509325 1 60395.789925074 2024-03-26T18:57:29.526395+00:00 19993206.137870900333 27870000.000020675361 262863206.137887895107 1 60395.789936686 2024-03-26T18:57:30.529673+00:00 19993206.138159021735 27869999.999984882772 262863206.138140201569 1 60395.789948219 2024-03-26T18:57:31.526108+00:00 19993206.138377856463 27869999.999983437359 262863206.138357579708 1 60395.789959861 2024-03-26T18:57:32.531996+00:00 19993206.138145342469 27870000.000004503876 262863206.138146162033 1 60395.789971432 2024-03-26T18:57:33.531744+00:00 19993206.138250708580 27869999.999989360571 262863206.138236373663 1 60395.789982989 2024-03-26T18:57:34.530292+00:00 19993206.137956488878 27870000.000018551946 262863206.137971341610 1 60395.789994526 2024-03-26T18:57:35.527052+00:00 19993206.138206876814 27869999.999995891005 262863206.138199061155 1 60395.790006023 2024-03-26T18:57:36.520414+00:00 19993206.138354003429 27869999.999983821064 262863206.138334125280 1 60395.790017604 2024-03-26T18:57:37.521007+00:00 19993206.138065230101 27870000.000000104308 262863206.138061642647 1 60395.790029202 2024-03-26T18:57:38.523054+00:00 19993206.138172674924 27869999.999995965511 262863206.138164967299 1 60395.790040902 2024-03-26T18:57:39.533958+00:00 19993206.137884296477 27869999.999984502792 262863206.137865096331 1 60395.790052382 2024-03-26T18:57:40.525806+00:00 19993206.138148453087 27870000.000035963953 262863206.138180732727 1 60395.790063963 2024-03-26T18:57:41.526391+00:00 19993206.138118505478 27870000.000030416995 262863206.138145238161 1 60395.790075528 2024-03-26T18:57:42.525591+00:00 19993206.138266190886 27869999.999977149069 262863206.138239622116 1 60395.790087122 2024-03-26T18:57:43.527391+00:00 19993206.138113796711 27870000.000018768013 262863206.138128876686 1 60395.790098667 2024-03-26T18:57:44.524826+00:00 19993206.138208128512 27870000.000030491501 262863206.138234913349 1 60395.790110162 2024-03-26T18:57:45.518024+00:00 19993206.138064447790 27870000.000018600374 262863206.138079345226 1 60395.790121872 2024-03-26T18:57:46.529699+00:00 19993206.138069540262 27869999.999985031784 262863206.138050884008 1 60395.790133432 2024-03-26T18:57:47.528508+00:00 19993206.138192120939 27870000.000005565584 262863206.138193994761 1 60395.790144930 2024-03-26T18:57:48.521910+00:00 19993206.138119868934 27869999.999969210476 262863206.138085395098 1 60395.790156547 2024-03-26T18:57:49.525660+00:00 19993206.138150513172 27869999.999998643994 262863206.138145446777 1 60395.790168172 2024-03-26T18:57:50.530036+00:00 19993206.138117153198 27870000.000011432916 262863206.138124912977 1 60395.790179662 2024-03-26T18:57:51.522840+00:00 19993206.138078808784 27869999.999981973320 262863206.138057082891 1 60395.790191288 2024-03-26T18:57:52.527247+00:00 19993206.138049196452 27869999.999998617917 262863206.138044118881 1 60395.790202993 2024-03-26T18:57:53.538573+00:00 19993206.138345807791 27869999.999989695847 262863206.138331800699 1 60395.790214321 2024-03-26T18:57:54.517284+00:00 19993206.138283938169 27870000.000002305955 262863206.138282537460 1 60395.790226021 2024-03-26T18:57:55.528235+00:00 19993206.138123683631 27870000.000029202551 262863206.138149201870 1 60395.790237465 2024-03-26T18:57:56.516985+00:00 19993206.138009510934 27869999.999963521957 262863206.137969344854 1 60395.790249158 2024-03-26T18:57:57.527234+00:00 19993206.138145774603 27870000.000011298805 262863206.138153374195 1 60395.790260716 2024-03-26T18:57:58.525855+00:00 19993206.137991525233 27869999.999964214861 262863206.137952029705 1 60395.790272388 2024-03-26T18:57:59.534340+00:00 19993206.138129781932 27870000.000008374453 262863206.138134449720 1 60395.790283881 2024-03-26T18:58:00.527296+00:00 19993206.138021264225 27869999.999985780567 262863206.138003349304 1 60395.790295375 2024-03-26T18:58:01.520341+00:00 19993206.138265430927 27869999.999946311116 262863206.138208031654 1 60395.790307004 2024-03-26T18:58:02.525127+00:00 19993206.138279102743 27870000.000019922853 262863206.138295322657 1 60395.790318483 2024-03-26T18:58:03.516931+00:00 19993206.138151660562 27869999.999968331307 262863206.138116300106 1 60395.790330074 2024-03-26T18:58:04.518426+00:00 19993206.138017829508 27869999.999994099140 262863206.138008236885 1 60395.790341681 2024-03-26T18:58:05.521266+00:00 19993206.138144411147 27870000.000010166317 262863206.138150870800 1 60395.790353296 2024-03-26T18:58:06.524790+00:00 19993206.138056006283 27870000.000016398728 262863206.138068705797 1 60395.790364780 2024-03-26T18:58:07.516938+00:00 19993206.138195745647 27869999.999988511205 262863206.138180553913 1 60395.790376484 2024-03-26T18:58:08.528246+00:00 19993206.138098221272 27870000.000006917864 262863206.138101428747 1 60395.790388004 2024-03-26T18:58:09.523535+00:00 19993206.138063542545 27869999.999997068197 262863206.138056933880 1 60395.790399526 2024-03-26T18:58:10.519046+00:00 19993206.138228949159 27870000.000015892088 262863206.138241142035 1 60395.790411073 2024-03-26T18:58:11.516705+00:00 19993206.138028271496 27869999.999978743494 262863206.138003319502 1 60395.790422694 2024-03-26T18:58:12.520794+00:00 19993206.138110969216 27869999.999966528267 262863206.138073801994 1 60395.790434264 2024-03-26T18:58:13.520357+00:00 19993206.138165049255 27869999.999963924289 262863206.138125300407 1 60395.790445917 2024-03-26T18:58:14.527252+00:00 19993206.138100735843 27869999.999962918460 262863206.138059973717 1 60395.790457401 2024-03-26T18:58:15.519447+00:00 19993206.138280857354 27870000.000036396086 262863206.138313561678 1 60395.790468939 2024-03-26T18:58:16.516339+00:00 19993206.138251338154 27870000.000008642673 262863206.138256281614 1 60395.790480524 2024-03-26T18:58:17.517251+00:00 19993206.138232197613 27869999.999982040375 262863206.138210535049 1 60395.790492108 2024-03-26T18:58:18.518107+00:00 19993206.138125851750 27869999.999997086823 262863206.138119220734 1 60395.790503697 2024-03-26T18:58:19.519429+00:00 19993206.138006035239 27870000.000063594431 262863206.138065934181 1 60395.790515370 2024-03-26T18:58:20.527965+00:00 19993206.138278350234 27870000.000015366822 262863206.138290047646 1 60395.790526879 2024-03-26T18:58:21.522394+00:00 19993206.137831576169 27869999.999983698130 262863206.137811571360 1 60395.790538428 2024-03-26T18:58:22.520168+00:00 19993206.138153325766 27869999.999972485006 262863206.138122111559 1 60395.790549966 2024-03-26T18:58:23.517019+00:00 19993206.138198137283 27869999.999974537641 262863206.138168990612 1 60395.790561551 2024-03-26T18:58:24.518041+00:00 19993206.138136688620 27869999.999965973198 262863206.138098955154 1 60395.790573202 2024-03-26T18:58:25.524636+00:00 19993206.138046663254 27869999.999972146004 262863206.138015091419 1 60395.790584844 2024-03-26T18:58:26.530510+00:00 19993206.138010114431 27869999.999979011714 262863206.137985438108 1 60395.790596315 2024-03-26T18:58:27.521600+00:00 19993206.138177786022 27870000.000001560897 262863206.138175636530 1 60395.790607903 2024-03-26T18:58:28.522797+00:00 19993206.138011865318 27870000.000042397529 262863206.138050585985 1 60395.790619500 2024-03-26T18:58:29.524838+00:00 19993206.138195451349 27869999.999967787415 262863206.138159543276 1 60395.790630987 2024-03-26T18:58:30.517284+00:00 19993206.138348959386 27870000.000045634806 262863206.138390898705 1 60395.790642560 2024-03-26T18:58:31.517235+00:00 19993206.138083022088 27870000.000063844025 262863206.138143151999 1 60395.790654115 2024-03-26T18:58:32.515521+00:00 19993206.138170886785 27869999.999997764826 262863206.138164967299 1 60395.790665692 2024-03-26T18:58:33.515755+00:00 19993206.138142336160 27870000.000019479543 262863206.138158142567 1 60395.790677355 2024-03-26T18:58:34.523487+00:00 19993206.138197943568 27870000.000002440065 262863206.138196706772 1 60395.790688849 2024-03-26T18:58:35.516553+00:00 19993206.138090685010 27870000.000004913658 262863206.138091921806 1 60395.790700426 2024-03-26T18:58:36.516788+00:00 19993206.138338152319 27869999.999977141619 262863206.138311594725 1 60395.790712012 2024-03-26T18:58:37.517863+00:00 19993206.138287324458 27870000.000053990632 262863206.138337641954 1 60395.790723635 2024-03-26T18:58:38.522042+00:00 19993206.138267695904 27869999.999996192753 262863206.138260185719 1 60395.790735217 2024-03-26T18:58:39.522786+00:00 19993206.137914948165 27869999.999979980290 262863206.137891232967 1 60395.790746786 2024-03-26T18:58:40.522322+00:00 19993206.138339731842 27870000.000023335218 262863206.138359367847 1 60395.790758298 2024-03-26T18:58:41.516965+00:00 19993206.138378191739 27869999.999996338040 262863206.138370841742 1 60395.790769886 2024-03-26T18:58:42.518188+00:00 19993206.138160999864 27870000.000016897917 262863206.138174206018 1 60395.790781442 2024-03-26T18:58:43.516608+00:00 19993206.137907583266 27870000.000008001924 262863206.137911885977 1 60395.790793053 2024-03-26T18:58:44.519802+00:00 19993206.138072833419 27869999.999975759536 262863206.138044893742 1 60395.790804702 2024-03-26T18:58:45.526249+00:00 19993206.138115357608 27869999.999966975302 262863206.138078629971 1 60395.790816352 2024-03-26T18:58:46.532790+00:00 19993206.138060417026 27869999.999958887696 262863206.138015598059 1 60395.790827773 2024-03-26T18:58:47.519601+00:00 19993206.138276830316 27869999.999996930361 262863206.138270080090 1 60395.790839342 2024-03-26T18:58:48.519203+00:00 19993206.138114742935 27870000.000006351620 262863206.138117402792 1 60395.790850950 2024-03-26T18:58:49.522118+00:00 19993206.138150561601 27870000.000019561499 262863206.138166427612 1 60395.790862554 2024-03-26T18:58:50.524634+00:00 19993206.138112522662 27870000.000030457973 262863206.138139277697 1 60395.790874097 2024-03-26T18:58:51.521941+00:00 19993206.138209525496 27870000.000068180263 262863206.138274013996 1 60395.790885809 2024-03-26T18:58:52.533922+00:00 19993206.138100959361 27870000.000041410327 262863206.138138681650 1 60395.790897272 2024-03-26T18:58:53.524262+00:00 19993206.137973148376 27869999.999975506216 262863206.137944966555 1 60395.790908996 2024-03-26T18:58:54.537250+00:00 19993206.138183899224 27869999.999989766628 262863206.138169974089 1 60395.790920485 2024-03-26T18:58:55.529919+00:00 19993206.138177309185 27869999.999999709427 262863206.138173311949 1 60395.790932072 2024-03-26T18:58:56.531009+00:00 19993206.137858051807 27869999.999997485429 262863206.137851864100 1 60395.790943580 2024-03-26T18:58:57.525318+00:00 19993206.138379130512 27869999.999998427927 262863206.138373851776 1 60395.790955252 2024-03-26T18:58:58.533770+00:00 19993206.137987282127 27870000.000038571656 262863206.138022154570 1 60395.790966684 2024-03-26T18:58:59.521447+00:00 19993206.137989651412 27869999.999996583909 262863206.137982517481 1 60395.790978295 2024-03-26T18:59:00.524646+00:00 19993206.138106025755 27870000.000015456229 262863206.138117790222 1 60395.790990201 2024-03-26T18:59:01.553370+00:00 19993206.138227853924 27870000.000001903623 262863206.138226062059 1 60395.791001354 2024-03-26T18:59:02.517034+00:00 19993206.138229239732 27870000.000033061951 262863206.138258606195 1 60395.791012942 2024-03-26T18:59:03.518202+00:00 19993206.137954849750 27870000.000015802681 262863206.137966960669 1 60395.791024514 2024-03-26T18:59:04.517946+00:00 19993206.138321068138 27869999.999975115061 262863206.138292491436 1 60395.791036127 2024-03-26T18:59:05.521368+00:00 19993206.138047698885 27869999.999987114221 262863206.138031125069 1 60395.791047726 2024-03-26T18:59:06.523535+00:00 19993206.138126283884 27870000.000003948808 262863206.138126522303 1 60395.791059223 2024-03-26T18:59:07.516850+00:00 19993206.138285551220 27870000.000020250678 262863206.138302117586 1 60395.791070830 2024-03-26T18:59:08.519677+00:00 19993206.138005677611 27869999.999988220632 262863206.137990206480 1 60395.791082365 2024-03-26T18:59:09.516372+00:00 19993206.138145882636 27870000.000003665686 262863206.138145864010 1 60395.791093949 2024-03-26T18:59:10.517216+00:00 19993206.138208847493 27870000.000012993813 262863206.138218134642 1 60395.791105512 2024-03-26T18:59:11.516198+00:00 19993206.138053551316 27870000.000020407140 262863206.138070285320 1 60395.791117091 2024-03-26T18:59:12.516636+00:00 19993206.138265609741 27870000.000017069280 262863206.138278990984 1 60395.791128905 2024-03-26T18:59:13.537341+00:00 19993206.138207204640 27869999.999995235354 262863206.138198733330 1 60395.791140324 2024-03-26T18:59:14.523993+00:00 19993206.138183239847 27869999.999997843057 262863206.138177394867 1 60395.791151884 2024-03-26T18:59:15.522763+00:00 19993206.138209693134 27869999.999970290810 262863206.138176292181 1 60395.791163453 2024-03-26T18:59:16.522343+00:00 19993206.138058729470 27870000.000024139881 262863206.138079166412 1 60395.791175083 2024-03-26T18:59:17.527216+00:00 19993206.138119820505 27869999.999983686954 262863206.138099819422 1 60395.791186739 2024-03-26T18:59:18.534278+00:00 19993206.138036403805 27870000.000005491078 262863206.138038188219 1 60395.791198150 2024-03-26T18:59:19.520165+00:00 19993206.138096809387 27870000.000005956739 262863206.138099074364 1 60395.791209770 2024-03-26T18:59:20.524128+00:00 19993206.138200212270 27869999.999970819801 262863206.138167351484 1 60395.791221395 2024-03-26T18:59:21.528505+00:00 19993206.138038482517 27869999.999977681786 262863206.138012468815 1 60395.791232893 2024-03-26T18:59:22.521956+00:00 19993206.138261772692 27870000.000008542091 262863206.138266623020 1 60395.791244450 2024-03-26T18:59:23.520470+00:00 19993206.138077858835 27870000.000016279519 262863206.138090431690 1 60395.791256293 2024-03-26T18:59:24.543719+00:00 19993206.138112783432 27870000.000011306256 262863206.138120383024 1 60395.791267877 2024-03-26T18:59:25.544626+00:00 19993206.138139300048 27869999.999986011535 262863206.138121634722 1 60395.791279182 2024-03-26T18:59:26.521313+00:00 19993206.138150896877 27870000.000002212822 262863206.138149410486 1 60395.791290855 2024-03-26T18:59:27.529855+00:00 19993206.138007853180 27870000.000037319958 262863206.138041466475 1 60395.791302305 2024-03-26T18:59:28.519109+00:00 19993206.138060804456 27869999.999989900738 262863206.138047009706 1 60395.791313974 2024-03-26T18:59:29.527343+00:00 19993206.138012979180 27870000.000023718923 262863206.138033002615 1 60395.791325495 2024-03-26T18:59:30.522789+00:00 19993206.138025924563 27869999.999997768551 262863206.138019979000 1 60395.791337000 2024-03-26T18:59:31.516819+00:00 19993206.138414837420 27870000.000034850091 262863206.138445973396 1 60395.791348645 2024-03-26T18:59:32.522933+00:00 19993206.138213738799 27870000.000028841197 262863206.138238906860 1 60395.791360246 2024-03-26T18:59:33.525310+00:00 19993206.138098806143 27869999.999974839389 262863206.138069957495 1 60395.791371800 2024-03-26T18:59:34.523491+00:00 19993206.138251464814 27870000.000015847385 262863206.138263612986 1 60395.791383538 2024-03-26T18:59:35.537697+00:00 19993206.138286530972 27870000.000009447336 262863206.138292282820 1 60395.791395069 2024-03-26T18:59:36.533960+00:00 19993206.138193372637 27869999.999984737486 262863206.138174414635 1 60395.791406545 2024-03-26T18:59:37.525511+00:00 19993206.137916777283 27870000.000021867454 262863206.137934952974 1 60395.791418126 2024-03-26T18:59:38.526064+00:00 19993206.138242375106 27869999.999995909631 262863206.138234585524 1 60395.791429807 2024-03-26T18:59:39.535331+00:00 19993206.138017337769 27869999.999981652945 262863206.137995272875 1 60395.791441254 2024-03-26T18:59:40.524353+00:00 19993206.138021402061 27869999.999977294356 262863206.137995004654 1 60395.791452844 2024-03-26T18:59:41.525714+00:00 19993206.137975953519 27869999.999996326864 262863206.137968599796 1 60395.791464386 2024-03-26T18:59:42.522961+00:00 19993206.138103701174 27870000.000022251159 262863206.138122260571 1 60395.791475948 2024-03-26T18:59:43.521901+00:00 19993206.138148508966 27870000.000006876886 262863206.138151705265 1 60395.791487462 2024-03-26T18:59:44.516762+00:00 19993206.138042300940 27870000.000027235597 262863206.138065844774 1 60395.791499171 2024-03-26T18:59:45.528397+00:00 19993206.138115711510 27870000.000026226044 262863206.138138234615 1 60395.791510771 2024-03-26T18:59:46.530624+00:00 19993206.138095166534 27870000.000005144626 262863206.138096630573 1 60395.791522237 2024-03-26T18:59:47.521261+00:00 19993206.138071104884 27869999.999968323857 262863206.138035714626 1 60395.791533901 2024-03-26T18:59:48.529062+00:00 19993206.138052526861 27870000.000034544617 262863206.138083368540 1 60395.791545463 2024-03-26T18:59:49.528037+00:00 19993206.138142123818 27869999.999968562275 262863206.138107001781 1 60395.791556983 2024-03-26T18:59:50.523326+00:00 19993206.138002723455 27869999.999973069876 262863206.137972086668 1 60395.791568659 2024-03-26T18:59:51.532152+00:00 19993206.138185158372 27869999.999969694763 262863206.138151168823 1 60395.791580238 2024-03-26T18:59:52.532577+00:00 19993206.138126924634 27869999.999965660274 262863206.138088881969 1 60395.791591797 2024-03-26T18:59:53.531312+00:00 19993206.138252008706 27869999.999970078468 262863206.138218402863 1 60395.791603286 2024-03-26T18:59:54.523883+00:00 19993206.138047020882 27870000.000026836991 262863206.138070136309 1 60395.791614841 2024-03-26T18:59:55.522291+00:00 19993206.138162679970 27870000.000040076673 262863206.138199061155 1 60395.791626395 2024-03-26T18:59:56.520501+00:00 19993206.138101004064 27870000.000029582530 262863206.138126909733 1 60395.791638265 2024-03-26T18:59:57.546099+00:00 19993206.138102635741 27870000.000065479428 262863206.138164401054 1 60395.791649595 2024-03-26T18:59:58.525010+00:00 19993206.138028394431 27869999.999960936606 262863206.137985616922 1 60395.791661118 2024-03-26T18:59:59.520593+00:00 19993206.138207241893 27869999.999990921468 262863206.138194441795 1 60395.791672730 2024-03-26T19:00:00.523916+00:00 19993206.138133894652 27869999.999963857234 262863206.138094037771 1 60395.791684886 2024-03-26T19:00:01.574088+00:00 19993206.138238713145 27869999.999990928918 262863206.138225972652 1 60395.791695922 2024-03-26T19:00:02.527646+00:00 19993206.138184823096 27870000.000020060688 262863206.138201177120 1 60395.791707451 2024-03-26T19:00:03.523816+00:00 19993206.137999106199 27869999.999971181154 262863206.137966603041 1 60395.791718994 2024-03-26T19:00:04.521059+00:00 19993206.138067580760 27870000.000000879169 262863206.138064771891 1 60395.791730852 2024-03-26T19:00:05.545609+00:00 19993206.138480447233 27869999.999973226339 262863206.138449996710 1 60395.791742229 2024-03-26T19:00:06.528617+00:00 19993206.138228282332 27870000.000052314252 262863206.138276875019 1 60395.791753716 2024-03-26T19:00:07.521033+00:00 19993206.137934330851 27870000.000015281141 262863206.137945920229 1 60395.791765365 2024-03-26T19:00:08.527498+00:00 19993206.138082657009 27869999.999969337136 262863206.138048291206 1 60395.791776855 2024-03-26T19:00:09.520307+00:00 19993206.138221811503 27869999.999975610524 262863206.138193726540 1 60395.791788470 2024-03-26T19:00:10.523862+00:00 19993206.138022467494 27869999.999999966472 262863206.138018727303 1 60395.791800025 2024-03-26T19:00:11.522138+00:00 19993206.138179395348 27869999.999985191971 262863206.138160884380 1 60395.791811628 2024-03-26T19:00:12.524640+00:00 19993206.138206470758 27869999.999993976206 262863206.138196766376 1 60395.791823198 2024-03-26T19:00:13.524291+00:00 19993206.138332288712 27869999.999968308955 262863206.138296902180 1 60395.791834805 2024-03-26T19:00:14.527141+00:00 19993206.137931533158 27870000.000005856156 262863206.137933671474 1 60395.791846547 2024-03-26T19:00:15.541644+00:00 19993206.138036791235 27869999.999991282821 262863206.138024389744 1 60395.791857968 2024-03-26T19:00:16.528404+00:00 19993206.138215202838 27870000.000049058348 262863206.138260573149 1 60395.791869427 2024-03-26T19:00:17.518487+00:00 19993206.138073906302 27869999.999977305532 262863206.138047516346 1 60395.791881066 2024-03-26T19:00:18.524114+00:00 19993206.138414513320 27870000.000023797154 262863206.138434588909 1 60395.791892607 2024-03-26T19:00:19.521266+00:00 19993206.138154577464 27869999.999986015260 262863206.138136893511 1 60395.791904209 2024-03-26T19:00:20.523642+00:00 19993206.138108782470 27870000.000017140061 262863206.138122230768 1 60395.791915735 2024-03-26T19:00:21.519501+00:00 19993206.138247936964 27869999.999961290509 262863206.138205528259 1 60395.791927356 2024-03-26T19:00:22.523565+00:00 19993206.138051509857 27870000.000027466565 262863206.138075292110 1 60395.791938890 2024-03-26T19:00:23.520096+00:00 19993206.138256199658 27869999.999991856515 262863206.138244360685 1 60395.791950463 2024-03-26T19:00:24.520046+00:00 19993206.138056159019 27870000.000015113503 262863206.138067573309 1 60395.791962001 2024-03-26T19:00:25.516832+00:00 19993206.138179447502 27869999.999983798712 262863206.138159543276 1 60395.791973693 2024-03-26T19:00:26.527103+00:00 19993206.138307109475 27870000.000035941601 262863206.138339340687 1 60395.791985150 2024-03-26T19:00:27.516969+00:00 19993206.137817520648 27870000.000013828278 262863206.137827664614 1 60395.791996774 2024-03-26T19:00:28.521285+00:00 19993206.138315640390 27869999.999990314245 262863206.138302266598 1 60395.792008306 2024-03-26T19:00:29.517655+00:00 19993206.138239700347 27870000.000056050718 262863206.138292074203 1 60395.792019913 2024-03-26T19:00:30.520497+00:00 19993206.138159904629 27869999.999970555305 262863206.138126760721 1 60395.792031531 2024-03-26T19:00:31.524250+00:00 19993206.138260554522 27869999.999960560352 262863206.138217419386 1 60395.792043017 2024-03-26T19:00:32.516713+00:00 19993206.137972947210 27869999.999955970794 262863206.137925237417 1 60395.792054597 2024-03-26T19:00:33.517227+00:00 19993206.138248275965 27869999.999999694526 262863206.138244271278 1 60395.792066224 2024-03-26T19:00:34.521757+00:00 19993206.137964773923 27870000.000033289194 262863206.137994378805 1 60395.792077741 2024-03-26T19:00:35.516826+00:00 19993206.138196446002 27869999.999990366399 262863206.138183116913 1 60395.792089341 2024-03-26T19:00:36.519048+00:00 19993206.138064555824 27869999.999983739108 262863206.138044595718 1 60395.792100929 2024-03-26T19:00:37.520296+00:00 19993206.138266053051 27870000.000036042184 262863206.138298392296 1 60395.792112482 2024-03-26T19:00:38.518420+00:00 19993206.138149440289 27870000.000005781651 262863206.138151526451 1 60395.792124074 2024-03-26T19:00:39.520005+00:00 19993206.138156168163 27870000.000045143068 262863206.138197630644 1 60395.792135663 2024-03-26T19:00:40.521332+00:00 19993206.138153269887 27870000.000027820468 262863206.138177394867 1 60395.792147235 2024-03-26T19:00:41.521065+00:00 19993206.138113338500 27870000.000038713217 262863206.138148367405 1 60395.792158832 2024-03-26T19:00:42.523060+00:00 19993206.138175178319 27869999.999993491918 262863206.138164997101 1 60395.792170405 2024-03-26T19:00:43.523044+00:00 19993206.138219010085 27869999.999954976141 262863206.138170272112 1 60395.792181985 2024-03-26T19:00:44.523559+00:00 19993206.138052016497 27869999.999998856336 262863206.138047188520 1 60395.792193527 2024-03-26T19:00:45.520764+00:00 19993206.138093214482 27870000.000013481826 262863206.138102978468 1 60395.792205118 2024-03-26T19:00:46.522219+00:00 19993206.138285372406 27869999.999992970377 262863206.138274639845 1 60395.792216734 2024-03-26T19:00:47.525792+00:00 19993206.138112857938 27870000.000016450882 262863206.138125598431 1 60395.792228207 2024-03-26T19:00:48.517066+00:00 19993206.138319317251 27870000.000004850328 262863206.138320475817 1 60395.792239803 2024-03-26T19:00:49.518965+00:00 19993206.138186514378 27870000.000039074570 262863206.138221889734 1 60395.792251344 2024-03-26T19:00:50.516085+00:00 19993206.138058066368 27869999.999984391034 262863206.138038754463 1 60395.792262934 2024-03-26T19:00:51.517509+00:00 19993206.138021945953 27869999.999947499484 262863206.137965738773 1 60395.792274496 2024-03-26T19:00:52.516465+00:00 19993206.138152059168 27869999.999970301986 262863206.138118684292 1 60395.792286165 2024-03-26T19:00:53.524644+00:00 19993206.137927126139 27869999.999942585826 262863206.137866020203 1 60395.792297686 2024-03-26T19:00:54.520106+00:00 19993206.138435836881 27870000.000050578266 262863206.138482719660 1 60395.792309385 2024-03-26T19:00:55.530891+00:00 19993206.138073589653 27869999.999983683228 262863206.138053566217 1 60395.792321222 2024-03-26T19:00:56.553604+00:00 19993206.138192012906 27870000.000002499670 262863206.138190805912 1 60395.792332412 2024-03-26T19:00:57.520378+00:00 19993206.138119034469 27870000.000082671642 262863206.138198018074 1 60395.792343945 2024-03-26T19:00:58.516820+00:00 19993206.138339545578 27870000.000027239323 262863206.138363093138 1 60395.792355580 2024-03-26T19:00:59.522116+00:00 19993206.138139490038 27869999.999996036291 262863206.138131827116 1 60395.792367185 2024-03-26T19:01:00.524803+00:00 19993206.138191327453 27870000.000050749630 262863206.138238370419 1 60395.792379017 2024-03-26T19:01:01.547102+00:00 19993206.138134919107 27869999.999996084720 262863206.138127326965 1 60395.792390250 2024-03-26T19:01:02.517574+00:00 19993206.138123091310 27870000.000004686415 262863206.138124078512 1 60395.792401888 2024-03-26T19:01:03.523173+00:00 19993206.138122756034 27869999.999995112419 262863206.138114184141 1 60395.792413427 2024-03-26T19:01:04.520031+00:00 19993206.138166226447 27869999.999994434416 262863206.138156950474 1 60395.792424962 2024-03-26T19:01:05.516702+00:00 19993206.138188511133 27870000.000004880130 262863206.138189703226 1 60395.792436565 2024-03-26T19:01:06.519195+00:00 19993206.138243224472 27869999.999994348735 262863206.138233870268 1 60395.792448132 2024-03-26T19:01:07.518580+00:00 19993206.138288106769 27869999.999979801476 262863206.138264209032 1 60395.792459705 2024-03-26T19:01:08.518496+00:00 19993206.138006050140 27869999.999983988702 262863206.137986361980 1 60395.792471271 2024-03-26T19:01:09.517808+00:00 19993206.137891758233 27870000.000008523464 262863206.137896597385 1 60395.792482881 2024-03-26T19:01:10.520946+00:00 19993206.138143580407 27870000.000008031726 262863206.138147920370 1 60395.792494426 2024-03-26T19:01:11.518460+00:00 19993206.138116847724 27870000.000039599836 262863206.138152748346 1 60395.792506042 2024-03-26T19:01:12.522044+00:00 19993206.138264685869 27870000.000045228750 262863206.138306230307 1 60395.792517600 2024-03-26T19:01:13.520628+00:00 19993206.138207998127 27870000.000020828098 262863206.138225138187 1 60395.792529364 2024-03-26T19:01:14.537050+00:00 19993206.138151142746 27869999.999991115183 262863206.138138562441 1 60395.792540883 2024-03-26T19:01:15.532275+00:00 19993206.138226136565 27870000.000000324100 262863206.138222754002 1 60395.792552457 2024-03-26T19:01:16.532252+00:00 19993206.138061393052 27869999.999967407435 262863206.138025105000 1 60395.792564043 2024-03-26T19:01:17.533338+00:00 19993206.138006370515 27869999.999990135431 262863206.137992799282 1 60395.792575495 2024-03-26T19:01:18.522752+00:00 19993206.138204384595 27870000.000014971942 262863206.138215661049 1 60395.792587094 2024-03-26T19:01:19.524915+00:00 19993206.138229839504 27869999.999993860722 262863206.138220012188 1 60395.792598664 2024-03-26T19:01:20.524541+00:00 19993206.137931961566 27870000.000032577664 262863206.137960851192 1 60395.792610233 2024-03-26T19:01:21.524091+00:00 19993206.138328611851 27870000.000008054078 262863206.138332962990 1 60395.792621980 2024-03-26T19:01:22.539077+00:00 19993206.138068664819 27870000.000026460737 262863206.138091444969 1 60395.792633376 2024-03-26T19:01:23.523678+00:00 19993206.138237971812 27870000.000012960285 262863206.138247251511 1 60395.792644956 2024-03-26T19:01:24.524160+00:00 19993206.138161376119 27870000.000000413507 262863206.138158082962 1 60395.792656780 2024-03-26T19:01:25.545784+00:00 19993206.138056587428 27870000.000014349818 262863206.138067245483 1 60395.792668128 2024-03-26T19:01:26.526287+00:00 19993206.138137634844 27869999.999974869192 262863206.138108819723 1 60395.792679691 2024-03-26T19:01:27.525286+00:00 19993206.138137534261 27869999.999999579042 262863206.138133406639 1 60395.792691223 2024-03-26T19:01:28.521650+00:00 19993206.138183485717 27869999.999946851283 262863206.138126641512 1 60395.792703017 2024-03-26T19:01:29.540660+00:00 19993206.138064127415 27870000.000054895878 262863206.138115316629 1 60395.792714345 2024-03-26T19:01:30.519447+00:00 19993206.138154510409 27869999.999970983714 262863206.138121783733 1 60395.792725954 2024-03-26T19:01:31.522452+00:00 19993206.138130933046 27870000.000017698854 262863206.138144940138 1 60395.792737615 2024-03-26T19:01:32.529938+00:00 19993206.138180665672 27870000.000007539988 262863206.138184517622 1 60395.792749135 2024-03-26T19:01:33.525233+00:00 19993206.138260256499 27870000.000035379082 262863206.138291925192 1 60395.792760696 2024-03-26T19:01:34.524171+00:00 19993206.138239212334 27869999.999958645552 262863206.138194143772 1 60395.792772361 2024-03-26T19:01:35.531960+00:00 19993206.137998219579 27870000.000002659857 262863206.137997180223 1 60395.792783808 2024-03-26T19:01:36.520998+00:00 19993206.138077974319 27869999.999985579401 262863206.138059854507 1 60395.792795447 2024-03-26T19:01:37.526636+00:00 19993206.138103153557 27869999.999998178333 262863206.138097643852 1 60395.792807018 2024-03-26T19:01:38.526371+00:00 19993206.138204324991 27869999.999986190349 262863206.138186842203 1 60395.792818585 2024-03-26T19:01:39.525787+00:00 19993206.137987747788 27869999.999987322837 262863206.137971401215 1 60395.792830123 2024-03-26T19:01:40.522624+00:00 19993206.138314545155 27869999.999990854412 262863206.138301700354 1 60395.792841720 2024-03-26T19:01:41.524661+00:00 19993206.137887001038 27869999.999940596521 262863206.137823909521 1 60395.792853307 2024-03-26T19:01:42.525735+00:00 19993206.137951049954 27870000.000010006130 262863206.137957364321 1 60395.792864827 2024-03-26T19:01:43.521096+00:00 19993206.138164520264 27870000.000061523169 262863206.138222336769 1 60395.792876625 2024-03-26T19:01:44.540359+00:00 19993206.138178538531 27870000.000010874122 262863206.138185709715 1 60395.792888069 2024-03-26T19:01:45.529144+00:00 19993206.138456135988 27870000.000004671514 262863206.138457119465 1 60395.792899551 2024-03-26T19:01:46.521224+00:00 19993206.138085842133 27869999.999977853149 262863206.138060003519 1 60395.792911184 2024-03-26T19:01:47.526253+00:00 19993206.138069659472 27869999.999988391995 262863206.138054341078 1 60395.792922816 2024-03-26T19:01:48.531327+00:00 19993206.138231124729 27869999.999990932643 262863206.138218373060 1 60395.792934389 2024-03-26T19:01:49.531204+00:00 19993206.138351276517 27869999.999991849065 262863206.138339400291 1 60395.792945877 2024-03-26T19:01:50.523732+00:00 19993206.138176005334 27870000.000037211925 262863206.138209521770 1 60395.792957525 2024-03-26T19:01:51.530144+00:00 19993206.137951526791 27869999.999968416989 262863206.137916237116 1 60395.792969069 2024-03-26T19:01:52.527512+00:00 19993206.137984246016 27870000.000043448061 262863206.138024002314 1 60395.792980669 2024-03-26T19:01:53.529781+00:00 19993206.138124518096 27870000.000017326325 262863206.138138145208 1 60395.792992139 2024-03-26T19:01:54.520854+00:00 19993206.138216823339 27870000.000014495105 262863206.138227611780 1 60395.793003730 2024-03-26T19:01:55.522283+00:00 19993206.138250656426 27869999.999977368861 262863206.138224333525 1 60395.793015436 2024-03-26T19:01:56.533695+00:00 19993206.138056542724 27869999.999999675900 262863206.138052523136 1 60395.793027019 2024-03-26T19:01:57.534398+00:00 19993206.138054419309 27869999.999964524060 262863206.138015270233 1 60395.793038447 2024-03-26T19:01:58.521876+00:00 19993206.137922070920 27869999.999981209636 262863206.137899607420 1 60395.793050022 2024-03-26T19:01:59.521894+00:00 19993206.138218548149 27870000.000004880130 262863206.138219743967 1 60395.793061607 2024-03-26T19:02:00.522819+00:00 19993206.138061076403 27870000.000009186566 262863206.138066560030 1 60395.793073420 2024-03-26T19:02:01.543482+00:00 19993206.138216406107 27870000.000041909516 262863206.138254612684 1 60395.793084814 2024-03-26T19:02:02.527905+00:00 19993206.138080742210 27869999.999958798289 262863206.138035863638 1 60395.793096353 2024-03-26T19:02:03.524883+00:00 19993206.138462282717 27869999.999985221773 262863206.138443797827 1 60395.793107853 2024-03-26T19:02:04.518521+00:00 19993206.138227235526 27869999.999991558492 262863206.138215094805 1 60395.793119586 2024-03-26T19:02:05.532202+00:00 19993206.138170581311 27870000.000017870218 262863206.138184756041 1 60395.793131083 2024-03-26T19:02:06.525552+00:00 19993206.138264302164 27869999.999974161386 262863206.138234764338 1 60395.793142591 2024-03-26T19:02:07.519864+00:00 19993206.138197667897 27870000.000043243170 262863206.138237208128 1 60395.793154282 2024-03-26T19:02:08.530011+00:00 19993206.138109877706 27870000.000025723130 262863206.138131916523 1 60395.793165772 2024-03-26T19:02:09.522739+00:00 19993206.137942891568 27869999.999983649701 262863206.137922823429 1 60395.793177357 2024-03-26T19:02:10.523619+00:00 19993206.138179868460 27870000.000021971762 262863206.138198137283 1 60395.793188929 2024-03-26T19:02:11.523450+00:00 19993206.138047482818 27869999.999994162470 262863206.138037949800 1 60395.793200552 2024-03-26T19:02:12.527655+00:00 19993206.138508580625 27869999.999965060502 262863206.138469964266 1 60395.793212089 2024-03-26T19:02:13.524514+00:00 19993206.138122081757 27869999.999944221228 262863206.138062596321 1 60395.793223584 2024-03-26T19:02:14.517660+00:00 19993206.138025935739 27870000.000004928559 262863206.138027161360 1 60395.793235224 2024-03-26T19:02:15.523378+00:00 19993206.138167943805 27869999.999994184822 262863206.138158440590 1 60395.793246787 2024-03-26T19:02:16.522402+00:00 19993206.138185624033 27870000.000051341951 262863206.138233274221 1 60395.793258305 2024-03-26T19:02:17.517514+00:00 19993206.138339139521 27869999.999976541847 262863206.138311982155 1 60395.793269875 2024-03-26T19:02:18.517241+00:00 19993206.138044033200 27869999.999989353120 262863206.138029694557 1 60395.793281471 2024-03-26T19:02:19.519143+00:00 19993206.138353411108 27869999.999974273145 262863206.138323992491 1 60395.793293064 2024-03-26T19:02:20.520762+00:00 19993206.138054300100 27869999.999987307936 262863206.138037919998 1 60395.793304631 2024-03-26T19:02:21.520107+00:00 19993206.138056464493 27869999.999979648739 262863206.138032406569 1 60395.793316220 2024-03-26T19:02:22.521436+00:00 19993206.138083249331 27869999.999973718077 262863206.138053268194 1 60395.793327763 2024-03-26T19:02:23.518684+00:00 19993206.138189561665 27869999.999979555607 262863206.138165414333 1 60395.793339326 2024-03-26T19:02:24.517782+00:00 19993206.137941624969 27869999.999965511262 262863206.137903451920 1 60395.793350997 2024-03-26T19:02:25.526185+00:00 19993206.138203386217 27870000.000011529773 262863206.138211220503 1 60395.793362493 2024-03-26T19:02:26.519373+00:00 19993206.138260405511 27870000.000052012503 262863206.138308703899 1 60395.793374048 2024-03-26T19:02:27.517717+00:00 19993206.138214908540 27870000.000053968281 262863206.138265192509 1 60395.793385637 2024-03-26T19:02:28.519020+00:00 19993206.138261802495 27870000.000032775104 262863206.138290882111 1 60395.793397203 2024-03-26T19:02:29.518296+00:00 19993206.138032130897 27869999.999974131584 262863206.138002574444 1 60395.793408770 2024-03-26T19:02:30.517707+00:00 19993206.137903481722 27869999.999978929758 262863206.137878715992 1 60395.793420359 2024-03-26T19:02:31.519024+00:00 19993206.138225730509 27870000.000029727817 262863206.138251781464 1 60395.793431934 2024-03-26T19:02:32.519046+00:00 19993206.137968078256 27870000.000004190952 262863206.137968599796 1 60395.793443487 2024-03-26T19:02:33.517263+00:00 19993206.138207100332 27869999.999985821545 262863206.138189226389 1 60395.793455075 2024-03-26T19:02:34.518457+00:00 19993206.138182576746 27869999.999973930418 262863206.138152807951 1 60395.793466702 2024-03-26T19:02:35.523039+00:00 19993206.137970268726 27869999.999982975423 262863206.137949556112 1 60395.793478237 2024-03-26T19:02:36.519616+00:00 19993206.138048514724 27869999.999994389713 262863206.138039231300 1 60395.793489823 2024-03-26T19:02:37.520693+00:00 19993206.138125605881 27869999.999989174306 262863206.138111084700 1 60395.793501407 2024-03-26T19:02:38.521532+00:00 19993206.138150431216 27870000.000036805868 262863206.138183534145 1 60395.793513109 2024-03-26T19:02:39.532590+00:00 19993206.137963261455 27870000.000002652407 262863206.137962222099 1 60395.793524558 2024-03-26T19:02:40.521806+00:00 19993206.138073492795 27870000.000019144267 262863206.138088941574 1 60395.793536120 2024-03-26T19:02:41.520790+00:00 19993206.138279765844 27869999.999990612268 262863206.138266682625 1 60395.793547658 2024-03-26T19:02:42.517638+00:00 19993206.138021726161 27869999.999994296581 262863206.138012349606 1 60395.793559229 2024-03-26T19:02:43.517386+00:00 19993206.138079244643 27870000.000006932765 262863206.138082504272 1 60395.793570804 2024-03-26T19:02:44.517526+00:00 19993206.138138365000 27870000.000010289252 262863206.138144940138 1 60395.793582411 2024-03-26T19:02:45.520298+00:00 19993206.137956723571 27869999.999980017543 262863206.137933075428 1 60395.793594094 2024-03-26T19:02:46.529717+00:00 19993206.138076685369 27869999.999969281256 262863206.138042271137 1 60395.793605675 2024-03-26T19:02:47.530300+00:00 19993206.138359770179 27870000.000068508089 262863206.138424575329 1 60395.793617194 2024-03-26T19:02:48.525521+00:00 19993206.137902710587 27870000.000005867332 262863206.137904882431 1 60395.793628706 2024-03-26T19:02:49.520188+00:00 19993206.138097759336 27869999.999974250793 262863206.138068318367 1 60395.793640378 2024-03-26T19:02:50.528671+00:00 19993206.138349819928 27870000.000014021993 262863206.138360142708 1 60395.793651987 2024-03-26T19:02:51.531657+00:00 19993206.138186007738 27870000.000008307397 262863206.138190627098 1 60395.793663505 2024-03-26T19:02:52.526806+00:00 19993206.138261359185 27870000.000035151839 262863206.138292819262 1 60395.793675099 2024-03-26T19:02:53.528575+00:00 19993206.137978315353 27869999.999982923269 262863206.137957543135 1 60395.793686653 2024-03-26T19:02:54.526885+00:00 19993206.138207178563 27869999.999979350716 262863206.138182818890 1 60395.793698229 2024-03-26T19:02:55.527006+00:00 19993206.138115081936 27869999.999977357686 262863206.138088732958 1 60395.793709746 2024-03-26T19:02:56.522013+00:00 19993206.138325300068 27870000.000041007996 262863206.138362616301 1 60395.793721269 2024-03-26T19:02:57.517631+00:00 19993206.138015683740 27869999.999945621938 262863206.137957602739 1 60395.793732979 2024-03-26T19:02:58.529415+00:00 19993206.138152476400 27870000.000041522086 262863206.138190299273 1 60395.793744634 2024-03-26T19:02:59.536351+00:00 19993206.138214029372 27869999.999971687794 262863206.138182014227 1 60395.793756128 2024-03-26T19:03:00.529487+00:00 19993206.138130422682 27870000.000016156584 262863206.138142883778 1 60395.793767597 2024-03-26T19:03:01.520335+00:00 19993206.138237901032 27870000.000053048134 262863206.138287246227 1 60395.793779192 2024-03-26T19:03:02.522214+00:00 19993206.138128470629 27870000.000018961728 262863206.138143718243 1 60395.793790741 2024-03-26T19:03:03.520026+00:00 19993206.138267770410 27870000.000008910894 262863206.138273000717 1 60395.793802396 2024-03-26T19:03:04.527009+00:00 19993206.138234052807 27869999.999900933355 262863206.138131290674 1 60395.793813887 2024-03-26T19:03:05.519797+00:00 19993206.138011109084 27870000.000001247972 262863206.138008654118 1 60395.793825480 2024-03-26T19:03:06.521504+00:00 19993206.138097546995 27869999.999969936907 262863206.138063788414 1 60395.793837086 2024-03-26T19:03:07.524210+00:00 19993206.138350546360 27870000.000026095659 262863206.138372957706 1 60395.793848637 2024-03-26T19:03:08.522191+00:00 19993206.138324536383 27870000.000014781952 262863206.138335615396 1 60395.793860240 2024-03-26T19:03:09.524747+00:00 19993206.137903854251 27870000.000010013580 262863206.137910187244 1 60395.793871755 2024-03-26T19:03:10.519629+00:00 19993206.138281464577 27870000.000058393925 262863206.138336151838 1 60395.793883374 2024-03-26T19:03:11.523491+00:00 19993206.138246133924 27870000.000042300671 262863206.138284742832 1 60395.793894950 2024-03-26T19:03:12.523653+00:00 19993206.138118743896 27869999.999998636544 262863206.138113677502 1 60395.793906555 2024-03-26T19:03:13.526318+00:00 19993206.138082347810 27869999.999964103103 262863206.138042777777 1 60395.793918071 2024-03-26T19:03:14.521379+00:00 19993206.138125475496 27870000.000035852194 262863206.138157635927 1 60395.793929619 2024-03-26T19:03:15.519069+00:00 19993206.138091608882 27870000.000011458993 262863206.138099372387 1 60395.793941217 2024-03-26T19:03:16.521115+00:00 19993206.138055831194 27869999.999950934201 262863206.138003081083 1 60395.793952756 2024-03-26T19:03:17.518095+00:00 19993206.138056565076 27869999.999992884696 262863206.138045758009 1 60395.793964352 2024-03-26T19:03:18.520042+00:00 19993206.138307422400 27870000.000013429672 262863206.138317167759 1 60395.793975902 2024-03-26T19:03:19.517939+00:00 19993206.137989323586 27869999.999943729490 262863206.137929350138 1 60395.793987479 2024-03-26T19:03:20.518214+00:00 19993206.138145741075 27870000.000013109297 262863206.138155162334 1 60395.793999054 2024-03-26T19:03:21.518314+00:00 19993206.138381607831 27869999.999964140356 262863206.138342052698 1 60395.794010653 2024-03-26T19:03:22.520406+00:00 19993206.138268336654 27870000.000017311424 262863206.138281941414 1 60395.794022236 2024-03-26T19:03:23.521167+00:00 19993206.137982901186 27869999.999959535897 262863206.137938737869 1 60395.794033826 2024-03-26T19:03:24.522567+00:00 19993206.138283915818 27870000.000022113323 262863206.138302326202 1 60395.794045354 2024-03-26T19:03:25.518603+00:00 19993206.138262193650 27869999.999991748482 262863206.138250231743 1 60395.794056943 2024-03-26T19:03:26.519836+00:00 19993206.137946363539 27869999.999988429248 262863206.137931108475 1 60395.794068641 2024-03-26T19:03:27.530601+00:00 19993206.138137463480 27870000.000011384487 262863206.138145148754 1 60395.794080113 2024-03-26T19:03:28.521725+00:00 19993206.138510677963 27870000.000015445054 262863206.138522416353 1 60395.794091743 2024-03-26T19:03:29.526645+00:00 19993206.138028766960 27869999.999998971820 262863206.138024061918 1 60395.794103386 2024-03-26T19:03:30.532563+00:00 19993206.137838635594 27869999.999991621822 262863206.137826561928 1 60395.794114853 2024-03-26T19:03:31.523334+00:00 19993206.138178892434 27870000.000039380044 262863206.138214558363 1 60395.794126614 2024-03-26T19:03:32.539497+00:00 19993206.138104550540 27869999.999976914376 262863206.138077765703 1 60395.794138046 2024-03-26T19:03:33.527197+00:00 19993206.138249255717 27870000.000049106777 262863206.138294667006 1 60395.794149724 2024-03-26T19:03:34.536171+00:00 19993206.138014744967 27870000.000024959445 262863206.138036012650 1 60395.794161197 2024-03-26T19:03:35.527393+00:00 19993206.138342369348 27869999.999997824430 262863206.138336509466 1 60395.794172714 2024-03-26T19:03:36.522478+00:00 19993206.137952797115 27870000.000026226044 262863206.137975335121 1 60395.794184295 2024-03-26T19:03:37.523075+00:00 19993206.138135585934 27869999.999965377152 262863206.138097256422 1 60395.794195879 2024-03-26T19:03:38.523924+00:00 19993206.138104595244 27869999.999985028058 262863206.138085931540 1 60395.794207435 2024-03-26T19:03:39.522348+00:00 19993206.138114474714 27870000.000018671155 262863206.138129442930 1 60395.794219210 2024-03-26T19:03:40.539733+00:00 19993206.138064041734 27870000.000011399388 262863206.138071715832 1 60395.794230700 2024-03-26T19:03:41.532509+00:00 19993206.138230647892 27869999.999961987138 262863206.138188928366 1 60395.794242380 2024-03-26T19:03:42.541657+00:00 19993206.138149846345 27870000.000026263297 262863206.138172417879 1 60395.794253773 2024-03-26T19:03:43.526015+00:00 19993206.138017080724 27869999.999972876161 262863206.137986272573 1 60395.794265396 2024-03-26T19:03:44.530233+00:00 19993206.137987989932 27869999.999989688396 262863206.137973994017 1 60395.794277108 2024-03-26T19:03:45.542166+00:00 19993206.138234771788 27870000.000014316291 262863206.138245373964 1 60395.794288466 2024-03-26T19:03:46.523451+00:00 19993206.138120461255 27869999.999949149787 262863206.138065934181 1 60395.794300090 2024-03-26T19:03:47.527758+00:00 19993206.138252019882 27869999.999964199960 262863206.138212531805 1 60395.794311659 2024-03-26T19:03:48.527382+00:00 19993206.138028234243 27869999.999947965145 262863206.137972503901 1 60395.794323230 2024-03-26T19:03:49.527044+00:00 19993206.138200633228 27869999.999954499304 262863206.138151437044 1 60395.794334755 2024-03-26T19:03:50.522859+00:00 19993206.138091072440 27869999.999998308718 262863206.138085663319 1 60395.794346437 2024-03-26T19:03:51.532147+00:00 19993206.138227511197 27870000.000010181218 262863206.138234019279 1 60395.794357900 2024-03-26T19:03:52.522549+00:00 19993206.138141836971 27870000.000031229109 262863206.138169378042 1 60395.794369492 2024-03-26T19:03:53.524077+00:00 19993206.138183079660 27869999.999992590398 262863206.138171970844 1 60395.794381221 2024-03-26T19:03:54.537510+00:00 19993206.138254404068 27870000.000043559819 262863206.138294279575 1 60395.794392615 2024-03-26T19:03:55.521916+00:00 19993206.138050034642 27870000.000057235360 262863206.138103544712 1 60395.794404244 2024-03-26T19:03:56.526655+00:00 19993206.138180200011 27869999.999987032264 262863206.138163536787 1 60395.794415873 2024-03-26T19:03:57.531412+00:00 19993206.138001527637 27869999.999974537641 262863206.137972384691 1 60395.794427489 2024-03-26T19:03:58.535055+00:00 19993206.138248793781 27869999.999985888600 262863206.138230979443 1 60395.794438997 2024-03-26T19:03:59.529323+00:00 19993206.138155966997 27870000.000018194318 262863206.138170450926 1 60395.794450674 2024-03-26T19:04:00.538234+00:00 19993206.138054836541 27869999.999965343624 262863206.138016492128 1 60395.794462120 2024-03-26T19:04:01.527166+00:00 19993206.138090297580 27869999.999960150570 262863206.138046741486 1 60395.794473646 2024-03-26T19:04:02.523033+00:00 19993206.138203255832 27869999.999996222556 262863206.138195782900 1 60395.794485234 2024-03-26T19:04:03.524220+00:00 19993206.138237327337 27869999.999997999519 262863206.138231635094 1 60395.794496862 2024-03-26T19:04:04.528859+00:00 19993206.138173244894 27870000.000011142343 262863206.138180702925 1 60395.794508421 2024-03-26T19:04:05.527586+00:00 19993206.138114769012 27869999.999985847622 262863206.138096928596 1 60395.794519962 2024-03-26T19:04:06.524740+00:00 19993206.138350091875 27870000.000001262873 262863206.138347655535 1 60395.794531576 2024-03-26T19:04:07.528207+00:00 19993206.138115916401 27869999.999995436519 262863206.138107657433 1 60395.794543090 2024-03-26T19:04:08.522949+00:00 19993206.137982416898 27870000.000005975366 262863206.137984693050 1 60395.794554734 2024-03-26T19:04:09.528975+00:00 19993206.138299066573 27870000.000021699816 262863206.138317078352 1 60395.794566198 2024-03-26T19:04:10.519552+00:00 19993206.137919515371 27869999.999980222434 262863206.137896031141 1 60395.794577866 2024-03-26T19:04:11.527626+00:00 19993206.138160366565 27870000.000030096620 262863206.138186782598 1 60395.794589347 2024-03-26T19:04:12.519601+00:00 19993206.138273555785 27870000.000059980899 262863206.138329863548 1 60395.794601006 2024-03-26T19:04:13.526912+00:00 19993206.138239670545 27870000.000023767352 262863206.138259768486 1 60395.794612481 2024-03-26T19:04:14.518360+00:00 19993206.137960392982 27870000.000015038997 262863206.137971758842 1 60395.794624121 2024-03-26T19:04:15.524029+00:00 19993206.138062648475 27870000.000018015504 262863206.138076961040 1 60395.794635665 2024-03-26T19:04:16.521405+00:00 19993206.138311468065 27869999.999978136271 262863206.138285905123 1 60395.794647207 2024-03-26T19:04:17.518727+00:00 19993206.138135809451 27870000.000015661120 262863206.138147801161 1 60395.794658829 2024-03-26T19:04:18.522853+00:00 19993206.138155434281 27870000.000011418015 262863206.138163149357 1 60395.794670393 2024-03-26T19:04:19.521918+00:00 19993206.138277616352 27869999.999992970377 262863206.138266891241 1 60395.794681913 2024-03-26T19:04:20.517252+00:00 19993206.137962333858 27869999.999945003539 262863206.137903660536 1 60395.794693507 2024-03-26T19:04:21.518982+00:00 19993206.138293940574 27870000.000011987984 262863206.138302236795 1 60395.794705168 2024-03-26T19:04:22.526543+00:00 19993206.137855365872 27869999.999970898032 262863206.137822568417 1 60395.794716661 2024-03-26T19:04:23.519517+00:00 19993206.138057809323 27869999.999977592379 262863206.138031691313 1 60395.794728268 2024-03-26T19:04:24.522358+00:00 19993206.138162378222 27870000.000021673739 262863206.138180345297 1 60395.794739832 2024-03-26T19:04:25.521502+00:00 19993206.138013988733 27869999.999973863363 262863206.137984156609 1 60395.794751525 2024-03-26T19:04:26.531784+00:00 19993206.138191014528 27870000.000048037618 262863206.138235360384 1 60395.794763006 2024-03-26T19:04:27.523725+00:00 19993206.138002790511 27869999.999976061285 262863206.137975156307 1 60395.794774539 2024-03-26T19:04:28.520140+00:00 19993206.138206150383 27870000.000047937036 262863206.138250380754 1 60395.794786158 2024-03-26T19:04:29.524027+00:00 19993206.137984182686 27869999.999987266958 262863206.137967765331 1 60395.794797676 2024-03-26T19:04:30.519209+00:00 19993206.138435162604 27870000.000040575862 262863206.138472050428 1 60395.794809256 2024-03-26T19:04:31.519738+00:00 19993206.138293031603 27869999.999984096736 262863206.138273417950 1 60395.794820859 2024-03-26T19:04:32.522236+00:00 19993206.137855578214 27869999.999962035567 262863206.137813925743 1 60395.794832415 2024-03-26T19:04:33.520627+00:00 19993206.138271626085 27869999.999978695065 262863206.138246625662 1 60395.794843968 2024-03-26T19:04:34.518841+00:00 19993206.138130579144 27870000.000047400594 262863206.138174265623 1 60395.794855572 2024-03-26T19:04:35.521411+00:00 19993206.138209532946 27870000.000009134412 262863206.138214945793 1 60395.794867158 2024-03-26T19:04:36.522461+00:00 19993206.137934517115 27869999.999986760318 262863206.137917578220 1 60395.794878806 2024-03-26T19:04:37.528868+00:00 19993206.137921024114 27870000.000023268163 262863206.137940615416 1 60395.794890317 2024-03-26T19:04:38.523416+00:00 19993206.138228181750 27870000.000001341105 262863206.138225823641 1 60395.794902014 2024-03-26T19:04:39.534002+00:00 19993206.138074487448 27869999.999987445772 262863206.138058245182 1 60395.794913416 2024-03-26T19:04:40.519170+00:00 19993206.138058066368 27870000.000010874122 262863206.138065248728 1 60395.794925023 2024-03-26T19:04:41.522015+00:00 19993206.138009190559 27870000.000033076853 262863206.138038575649 1 60395.794936586 2024-03-26T19:04:42.521041+00:00 19993206.138124860823 27870000.000021703541 262863206.138142853975 1 60395.794948122 2024-03-26T19:04:43.517694+00:00 19993206.138135004789 27869999.999954085797 262863206.138085395098 1 60395.794959719 2024-03-26T19:04:44.519701+00:00 19993206.138166178018 27870000.000010136515 262863206.138172626495 1 60395.794971316 2024-03-26T19:04:45.521683+00:00 19993206.138130325824 27869999.999975629151 262863206.138102263212 1 60395.794983068 2024-03-26T19:04:46.537137+00:00 19993206.137904018164 27869999.999991808087 262863206.137892127037 1 60395.794994446 2024-03-26T19:04:47.520192+00:00 19993206.138323809952 27870000.000021863729 262863206.138341993093 1 60395.795006134 2024-03-26T19:04:48.529979+00:00 19993206.138138372451 27870000.000017043203 262863206.138151735067 1 60395.795017632 2024-03-26T19:04:49.523363+00:00 19993206.138140402734 27869999.999987516552 262863206.138124227524 1 60395.795029400 2024-03-26T19:04:50.540149+00:00 19993206.138111021370 27869999.999974317849 262863206.138081640005 1 60395.795040830 2024-03-26T19:04:51.527723+00:00 19993206.138238720596 27870000.000001896173 262863206.138236939907 1 60395.795052429 2024-03-26T19:04:52.529888+00:00 19993206.138266988099 27870000.000013221055 262863206.138276517391 1 60395.795063977 2024-03-26T19:04:53.527604+00:00 19993206.138123150915 27869999.999988891184 262863206.138108342886 1 60395.795075585 2024-03-26T19:04:54.530505+00:00 19993206.138178016990 27870000.000018831342 262863206.138193160295 1 60395.795087279 2024-03-26T19:04:55.540943+00:00 19993206.138031732291 27870000.000016614795 262863206.138044655323 1 60395.795098664 2024-03-26T19:04:56.524558+00:00 19993206.138036236167 27869999.999994702637 262863206.138027250767 1 60395.795110318 2024-03-26T19:04:57.531511+00:00 19993206.138269998133 27870000.000012516975 262863206.138278812170 1 60395.795121862 2024-03-26T19:04:58.528891+00:00 19993206.138007272035 27870000.000015467405 262863206.138019055128 1 60395.795133391 2024-03-26T19:04:59.525000+00:00 19993206.138126600534 27870000.000019941479 262863206.138142853975 1 60395.795145073 2024-03-26T19:05:00.534348+00:00 19993206.138170864433 27870000.000025216490 262863206.138192385435 1 60395.795156713 2024-03-26T19:05:01.539998+00:00 19993206.138088017702 27869999.999990005046 262863206.138074338436 1 60395.795168201 2024-03-26T19:05:02.532509+00:00 19993206.138084825128 27869999.999971263111 262863206.138052403927 1 60395.795179696 2024-03-26T19:05:03.525703+00:00 19993206.138375673443 27869999.999976955354 262863206.138348937035 1 60395.795191219 2024-03-26T19:05:04.521344+00:00 19993206.137891326100 27869999.999949652702 262863206.137837290764 1 60395.795202825 2024-03-26T19:05:05.524052+00:00 19993206.138271767646 27870000.000016909093 262863206.138284981251 1 60395.795214328 2024-03-26T19:05:06.517898+00:00 19993206.138024609536 27869999.999988503754 262863206.138009399176 1 60395.795225978 2024-03-26T19:05:07.524529+00:00 19993206.138060990721 27870000.000004265457 262863206.138061553240 1 60395.795237509 2024-03-26T19:05:08.520721+00:00 19993206.138100106269 27870000.000010896474 262863206.138107329607 1 60395.795249081 2024-03-26T19:05:09.520588+00:00 19993206.138163421303 27870000.000011414289 262863206.138171136379 1 60395.795260639 2024-03-26T19:05:10.519250+00:00 19993206.138315018266 27869999.999993458390 262863206.138304769993 1 60395.795272207 2024-03-26T19:05:11.518655+00:00 19993206.138281691819 27870000.000033024698 262863206.138311028481 1 60395.795283864 2024-03-26T19:05:12.525894+00:00 19993206.137989718467 27870000.000044625252 262863206.138030648232 1 60395.795295351 2024-03-26T19:05:13.518359+00:00 19993206.138191524893 27870000.000038132071 262863206.138225972652 1 60395.795306924 2024-03-26T19:05:14.518251+00:00 19993206.138180345297 27869999.999998215586 262863206.138174861670 1 60395.795318565 2024-03-26T19:05:15.524057+00:00 19993206.138135213405 27869999.999973613769 262863206.138105154037 1 60395.795330131 2024-03-26T19:05:16.523319+00:00 19993206.137956772000 27869999.999976739287 262863206.137929826975 1 60395.795341710 2024-03-26T19:05:17.523746+00:00 19993206.138249859214 27869999.999957311898 262863206.138203501701 1 60395.795353269 2024-03-26T19:05:18.522483+00:00 19993206.138191357255 27870000.000011000782 262863206.138198673725 1 60395.795364853 2024-03-26T19:05:19.523354+00:00 19993206.137994945049 27870000.000029549003 262863206.138020813465 1 60395.795376390 2024-03-26T19:05:20.520105+00:00 19993206.138458479196 27869999.999998100102 262863206.138452887535 1 60395.795387978 2024-03-26T19:05:21.521308+00:00 19993206.138205621392 27870000.000031769276 262863206.138233691454 1 60395.795399551 2024-03-26T19:05:22.521242+00:00 19993206.138115692884 27870000.000011578202 262863206.138123571873 1 60395.795411108 2024-03-26T19:05:23.519718+00:00 19993206.138165064156 27869999.999995160848 262863206.138156533241 1 60395.795422706 2024-03-26T19:05:24.521780+00:00 19993206.138096280396 27870000.000022564083 262863206.138115137815 1 60395.795434266 2024-03-26T19:05:25.520633+00:00 19993206.138095948845 27869999.999959606677 262863206.138051867485 1 60395.795445831 2024-03-26T19:05:26.519842+00:00 19993206.138102967292 27869999.999979138374 262863206.138078421354 1 60395.795457407 2024-03-26T19:05:27.519951+00:00 19993206.137944210321 27869999.999984920025 262863206.137925446033 1 60395.795468994 2024-03-26T19:05:28.521103+00:00 19993206.138297688216 27870000.000016115606 262863206.138310104609 1 60395.795480585 2024-03-26T19:05:29.522536+00:00 19993206.138069994748 27869999.999985285103 262863206.138051569462 1 60395.795492191 2024-03-26T19:05:30.525307+00:00 19993206.137925658375 27870000.000020980835 262863206.137942939997 1 60395.795503709 2024-03-26T19:05:31.520475+00:00 19993206.138322245330 27870000.000025149435 262863206.138343691826 1 60395.795515265 2024-03-26T19:05:32.518946+00:00 19993206.138162650168 27870000.000014550984 262863206.138173490763 1 60395.795526878 2024-03-26T19:05:33.522307+00:00 19993206.138109996915 27869999.999990761280 262863206.138097047806 1 60395.795538467 2024-03-26T19:05:34.523576+00:00 19993206.138005591929 27870000.000022049993 262863206.138023942709 1 60395.795549984 2024-03-26T19:05:35.518594+00:00 19993206.138289347291 27870000.000005833805 262863206.138291478157 1 60395.795561576 2024-03-26T19:05:36.520214+00:00 19993206.137974757701 27869999.999999433756 262863206.137970507145 1 60395.795573158 2024-03-26T19:05:37.520862+00:00 19993206.138157725334 27870000.000014618039 262863206.138168632984 1 60395.795584713 2024-03-26T19:05:38.519201+00:00 19993206.138056065887 27870000.000012196600 262863206.138064563274 1 60395.795596320 2024-03-26T19:05:39.522071+00:00 19993206.138043887913 27869999.999956417829 262863206.137996613979 1 60395.795607856 2024-03-26T19:05:40.518799+00:00 19993206.138054173440 27869999.999988686293 262863206.138039141893 1 60395.795619437 2024-03-26T19:05:41.519323+00:00 19993206.138215351850 27869999.999979741871 262863206.138191401958 1 60395.795631026 2024-03-26T19:05:42.520631+00:00 19993206.138307631016 27869999.999998141080 262863206.138302087784 1 60395.795642585 2024-03-26T19:05:43.519289+00:00 19993206.138012349606 27869999.999983936548 262863206.137992590666 1 60395.795654172 2024-03-26T19:05:44.520478+00:00 19993206.138145435601 27870000.000019349158 262863206.138161092997 1 60395.795665886 2024-03-26T19:05:45.532549+00:00 19993206.138046838343 27870000.000026665628 262863206.138069808483 1 60395.795677378 2024-03-26T19:05:46.525442+00:00 19993206.138081319630 27869999.999965466559 262863206.138043075800 1 60395.795689031 2024-03-26T19:05:47.532332+00:00 19993206.138150636107 27870000.000005535781 262863206.138152480125 1 60395.795700547 2024-03-26T19:05:48.527252+00:00 19993206.138215258718 27869999.999988108873 262863206.138199687004 1 60395.795712311 2024-03-26T19:05:49.543641+00:00 19993206.138183157891 27869999.999996673316 262863206.138176113367 1 60395.795723712 2024-03-26T19:05:50.528707+00:00 19993206.138051148504 27870000.000023305416 262863206.138070762157 1 60395.795735334 2024-03-26T19:05:51.532855+00:00 19993206.138299580663 27869999.999973807484 262863206.138269692659 1 60395.795746792 2024-03-26T19:05:52.522838+00:00 19993206.138034783304 27869999.999930795282 262863206.137961894274 1 60395.795758466 2024-03-26T19:05:53.531506+00:00 19993206.138148847967 27870000.000062163919 262863206.138207316399 1 60395.795769954 2024-03-26T19:05:54.523981+00:00 19993206.138129644096 27870000.000018313527 262863206.138144254684 1 60395.795781736 2024-03-26T19:05:55.541994+00:00 19993206.138103432953 27870000.000038832426 262863206.138138562441 1 60395.795793123 2024-03-26T19:05:56.525801+00:00 19993206.138263829052 27869999.999985225499 262863206.138245344162 1 60395.795804735 2024-03-26T19:05:57.529085+00:00 19993206.137857098132 27870000.000045895576 262863206.137899309397 1 60395.795816213 2024-03-26T19:05:58.520828+00:00 19993206.138239685446 27869999.999976098537 262863206.138212084770 1 60395.795827906 2024-03-26T19:05:59.531084+00:00 19993206.138043079525 27869999.999990373850 262863206.138029754162 1 60395.795839414 2024-03-26T19:06:00.525353+00:00 19993206.138113632798 27870000.000007249415 262863206.138117194176 1 60395.795851060 2024-03-26T19:06:01.531556+00:00 19993206.138313341886 27869999.999950289726 262863206.138259947300 1 60395.795862570 2024-03-26T19:06:02.526071+00:00 19993206.138255752623 27869999.999951791018 262863206.138203829527 1 60395.795874182 2024-03-26T19:06:03.529318+00:00 19993206.137895241380 27870000.000017818063 262863206.137909352779 1 60395.795885779 2024-03-26T19:06:04.531324+00:00 19993206.138157214969 27870000.000009719282 262863206.138163238764 1 60395.795897316 2024-03-26T19:06:05.528106+00:00 19993206.138342242688 27869999.999993845820 262863206.138332396746 1 60395.795908894 2024-03-26T19:06:06.528435+00:00 19993206.138190411031 27869999.999978758395 262863206.138165473938 1 60395.795920443 2024-03-26T19:06:07.526259+00:00 19993206.138135552406 27869999.999983370304 262863206.138115227222 1 60395.795932062 2024-03-26T19:06:08.530132+00:00 19993206.138101860881 27870000.000011868775 262863206.138110041618 1 60395.795943643 2024-03-26T19:06:09.530720+00:00 19993206.138218298554 27869999.999953024089 262863206.138167619705 1 60395.795955138 2024-03-26T19:06:10.523931+00:00 19993206.138149783015 27870000.000025894493 262863206.138171970844 1 60395.795966765 2024-03-26T19:06:11.528531+00:00 19993206.138190407306 27869999.999990262091 262863206.138176977634 1 60395.795978431 2024-03-26T19:06:12.536426+00:00 19993206.138105165213 27869999.999966468662 262863206.138067930937 1 60395.795990001 2024-03-26T19:06:13.536086+00:00 19993206.138120252639 27869999.999956965446 262863206.138073533773 1 60395.796001623 2024-03-26T19:06:14.540228+00:00 19993206.137945048511 27870000.000033587217 262863206.137974947691 1 60395.796013170 2024-03-26T19:06:15.537915+00:00 19993206.138125661761 27869999.999967280775 262863206.138089239597 1 60395.796024568 2024-03-26T19:06:16.522679+00:00 19993206.138296581805 27870000.000064820051 262863206.138357698917 1 60395.796036246 2024-03-26T19:06:17.531636+00:00 19993206.137994844466 27869999.999989438802 262863206.137980610132 1 60395.796047696 2024-03-26T19:06:18.520951+00:00 19993206.138163182884 27869999.999983239919 262863206.138142734766 1 60395.796059404 2024-03-26T19:06:19.532468+00:00 19993206.138308893889 27869999.999963540584 262863206.138268738985 1 60395.796070919 2024-03-26T19:06:20.527418+00:00 19993206.137897036970 27869999.999981977046 262863206.137875318527 1 60395.796082433 2024-03-26T19:06:21.522240+00:00 19993206.138051487505 27870000.000037048012 262863206.138084828854 1 60395.796094015 2024-03-26T19:06:22.522875+00:00 19993206.138124339283 27869999.999996863306 262863206.138117522001 1 60395.796105679 2024-03-26T19:06:23.530625+00:00 19993206.138104990125 27869999.999992966652 262863206.138094246387 1 60395.796117143 2024-03-26T19:06:24.521182+00:00 19993206.138231616467 27869999.999997086823 262863206.138224989176 1 60395.796128805 2024-03-26T19:06:25.528741+00:00 19993206.138101354241 27870000.000002704561 262863206.138100385666 1 60395.796140398 2024-03-26T19:06:26.530424+00:00 19993206.138253450394 27870000.000016469508 262863206.138266235590 1 60395.796151933 2024-03-26T19:06:27.527052+00:00 19993206.138305779546 27870000.000041600317 262863206.138343691826 1 60395.796163508 2024-03-26T19:06:28.527109+00:00 19993206.138158354908 27869999.999965127558 262863206.138119786978 1 60395.796175392 2024-03-26T19:06:29.553846+00:00 19993206.138339176774 27869999.999954678118 262863206.138290166855 1 60395.796186648 2024-03-26T19:06:30.526431+00:00 19993206.137913279235 27869999.999974813312 262863206.137884408236 1 60395.796198214 2024-03-26T19:06:31.525740+00:00 19993206.138180024922 27870000.000024773180 262863206.138201087713 1 60395.796209893 2024-03-26T19:06:32.534773+00:00 19993206.138250980526 27870000.000004429370 262863206.138251721859 1 60395.796221329 2024-03-26T19:06:33.522827+00:00 19993206.138240624219 27869999.999965704978 262863206.138202637434 1 60395.796232941 2024-03-26T19:06:34.526107+00:00 19993206.137936249375 27869999.999991420656 262863206.137923955917 1 60395.796244465 2024-03-26T19:06:35.521800+00:00 19993206.138325646520 27870000.000022701919 262863206.138344645500 1 60395.796256050 2024-03-26T19:06:36.522709+00:00 19993206.138159241527 27869999.999986834824 262863206.138142377138 1 60395.796267678 2024-03-26T19:06:37.527397+00:00 19993206.137864112854 27870000.000015988946 262863206.137876391411 1 60395.796279158 2024-03-26T19:06:38.519267+00:00 19993206.138241808861 27870000.000114567578 262863206.138352662325 1 60395.796290835 2024-03-26T19:06:39.528149+00:00 19993206.138106420636 27870000.000070475042 262863206.138173222542 1 60395.796302421 2024-03-26T19:06:40.529210+00:00 19993206.138135790825 27869999.999972976744 262863206.138105064631 1 60395.796313984 2024-03-26T19:06:41.528226+00:00 19993206.138307496905 27870000.000035975128 262863206.138339757919 1 60395.796325575 2024-03-26T19:06:42.529701+00:00 19993206.138151079416 27869999.999984487891 262863206.138131886721 1 60395.796337069 2024-03-26T19:06:43.522726+00:00 19993206.138197701424 27870000.000002048910 262863206.138196051121 1 60395.796348640 2024-03-26T19:06:44.522511+00:00 19993206.138180781156 27869999.999958820641 262863206.138135910034 1 60395.796360238 2024-03-26T19:06:45.524552+00:00 19993206.138236261904 27869999.999998752028 262863206.138231307268 1 60395.796371838 2024-03-26T19:06:46.526776+00:00 19993206.138269029558 27869999.999990489334 262863206.138255834579 1 60395.796383413 2024-03-26T19:06:47.526835+00:00 19993206.137914344668 27870000.000016525388 262863206.137927174568 1 60395.796395037 2024-03-26T19:06:48.531245+00:00 19993206.138249251992 27869999.999981869012 262863206.138227432966 1 60395.796406496 2024-03-26T19:06:49.521260+00:00 19993206.138149611652 27869999.999998535961 262863206.138144463301 1 60395.796418078 2024-03-26T19:06:50.521943+00:00 19993206.137937348336 27870000.000026009977 262863206.137959659100 1 60395.796429637 2024-03-26T19:06:51.520674+00:00 19993206.138178274035 27870000.000016987324 262863206.138191580772 1 60395.796441254 2024-03-26T19:06:52.524378+00:00 19993206.138031445444 27870000.000026166439 262863206.138053923845 1 60395.796452783 2024-03-26T19:06:53.520445+00:00 19993206.138191562146 27869999.999950088561 262863206.138137936592 1 60395.796464334 2024-03-26T19:06:54.518432+00:00 19993206.138040270656 27869999.999975811690 262863206.138012379408 1 60395.796475912 2024-03-26T19:06:55.518799+00:00 19993206.137974828482 27869999.999977614731 262863206.137948751450 1 60395.796487601 2024-03-26T19:06:56.528704+00:00 19993206.138223573565 27869999.999982099980 262863206.138201951981 1 60395.796499214 2024-03-26T19:06:57.532103+00:00 19993206.137935560197 27869999.999992545694 262863206.137924402952 1 60395.796510674 2024-03-26T19:06:58.522187+00:00 19993206.138015288860 27869999.999966312200 262863206.137977927923 1 60395.796522222 2024-03-26T19:06:59.520000+00:00 19993206.138298217207 27870000.000031985343 262863206.138326495886 1 60395.796533789 2024-03-26T19:07:00.519315+00:00 19993206.138068649918 27870000.000030413270 262863206.138095349073 1 60395.796545413 2024-03-26T19:07:01.523681+00:00 19993206.138189677149 27870000.000026024878 262863206.138211995363 1 60395.796556984 2024-03-26T19:07:02.523397+00:00 19993206.138140261173 27869999.999986652285 262863206.138123214245 1 60395.796568537 2024-03-26T19:07:03.521599+00:00 19993206.138223044574 27869999.999994736165 262863206.138214081526 1 60395.796580103 2024-03-26T19:07:04.520872+00:00 19993206.137892462313 27870000.000011485070 262863206.137900233269 1 60395.796591668 2024-03-26T19:07:05.520115+00:00 19993206.138297360390 27869999.999954186380 262863206.138247847557 1 60395.796603310 2024-03-26T19:07:06.526022+00:00 19993206.138106733561 27869999.999987728894 262863206.138090759516 1 60395.796614818 2024-03-26T19:07:07.520249+00:00 19993206.138348311186 27869999.999942798167 262863206.138287425041 1 60395.796626450 2024-03-26T19:07:08.525281+00:00 19993206.138121876866 27869999.999986667186 262863206.138104856014 1 60395.796638021 2024-03-26T19:07:09.525055+00:00 19993206.138065103441 27869999.999995946884 262863206.138057351112 1 60395.796649618 2024-03-26T19:07:10.527023+00:00 19993206.138222433627 27870000.000016305596 262863206.138235032558 1 60395.796661212 2024-03-26T19:07:11.528744+00:00 19993206.138327866793 27869999.999991420656 262863206.138315588236 1 60395.796672758 2024-03-26T19:07:12.526244+00:00 19993206.138251945376 27869999.999994695187 262863206.138242959976 1 60395.796684283 2024-03-26T19:07:13.522028+00:00 19993206.138025052845 27870000.000006739050 262863206.138028085232 1 60395.796695858 2024-03-26T19:07:14.522106+00:00 19993206.138213634491 27869999.999987419695 262863206.138197362423 1 60395.796707412 2024-03-26T19:07:15.520405+00:00 19993206.138058308512 27870000.000010021031 262863206.138064622879 1 60395.796719020 2024-03-26T19:07:16.523303+00:00 19993206.138071637601 27869999.999997500330 262863206.138065427542 1 60395.796730608 2024-03-26T19:07:17.524502+00:00 19993206.138267498463 27870000.000006787479 262863206.138270586729 1 60395.796742143 2024-03-26T19:07:18.521133+00:00 19993206.138012144715 27869999.999959997833 262863206.137968450785 1 60395.796753718 2024-03-26T19:07:19.521242+00:00 19993206.138028599322 27869999.999999858439 262863206.138024747372 1 60395.796765294 2024-03-26T19:07:20.521412+00:00 19993206.138333410025 27870000.000003833324 262863206.138333559036 1 60395.796776840 2024-03-26T19:07:21.519032+00:00 19993206.137783266604 27869999.999998994172 262863206.137778550386 1 60395.796788433 2024-03-26T19:07:22.520563+00:00 19993206.138170648366 27870000.000007938594 262863206.138174891472 1 60395.796800027 2024-03-26T19:07:23.522303+00:00 19993206.137971755117 27870000.000016298145 262863206.137984365225 1 60395.796811590 2024-03-26T19:07:24.521365+00:00 19993206.138237725943 27869999.999993026257 262863206.138227045536 1 60395.796823193 2024-03-26T19:07:25.523888+00:00 19993206.138033807278 27870000.000015061349 262863206.138045161963 1 60395.796834729 2024-03-26T19:07:26.520599+00:00 19993206.138203218579 27870000.000015735626 262863206.138215243816 1 60395.796846291 2024-03-26T19:07:27.519527+00:00 19993206.138146486133 27870000.000004865229 262863206.138147652149 1 60395.796857876 2024-03-26T19:07:28.520461+00:00 19993206.138180162758 27869999.999987766147 262863206.138164252043 1 60395.796869443 2024-03-26T19:07:29.519899+00:00 19993206.138054911047 27869999.999990239739 262863206.138041436672 1 60395.796881035 2024-03-26T19:07:30.521418+00:00 19993206.138264548033 27869999.999952211976 262863206.138213038445 1 60395.796892577 2024-03-26T19:07:31.518616+00:00 19993206.138055905700 27869999.999964080751 262863206.138016283512 1 60395.796904212 2024-03-26T19:07:32.523943+00:00 19993206.138443995267 27869999.999980475754 262863206.138420790434 1 60395.796915729 2024-03-26T19:07:33.518986+00:00 19993206.138090819120 27869999.999991685152 262863206.138078808784 1 60395.796927324 2024-03-26T19:07:34.520772+00:00 19993206.138252403587 27869999.999998241663 262863206.138246953487 1 60395.796938880 2024-03-26T19:07:35.519221+00:00 19993206.137976441532 27869999.999968234450 262863206.137940973043 1 60395.796950476 2024-03-26T19:07:36.521103+00:00 19993206.138197053224 27870000.000060286373 262863206.138253659010 1 60395.796962033 2024-03-26T19:07:37.519628+00:00 19993206.137985412031 27869999.999986551702 262863206.137968271971 1 60395.796973680 2024-03-26T19:07:38.525949+00:00 19993206.138182234019 27870000.000003319234 262863206.138181835413 1 60395.796985236 2024-03-26T19:07:39.524399+00:00 19993206.138027943671 27869999.999951191247 262863206.137975424528 1 60395.796996780 2024-03-26T19:07:40.521803+00:00 19993206.138039752841 27869999.999977037311 262863206.138013124466 1 60395.797008356 2024-03-26T19:07:41.521921+00:00 19993206.137948151678 27869999.999991353601 262863206.137935817242 1 60395.797019982 2024-03-26T19:07:42.526459+00:00 19993206.138298243284 27870000.000010013580 262863206.138304561377 1 60395.797031621 2024-03-26T19:07:43.532021+00:00 19993206.138080194592 27869999.999987721443 262863206.138064205647 1 60395.797043315 2024-03-26T19:07:44.542425+00:00 19993206.138119317591 27870000.000026978552 262863206.138142585754 1 60395.797054798 2024-03-26T19:07:45.534534+00:00 19993206.137990705669 27870000.000032164156 262863206.138019174337 1 60395.797066204 2024-03-26T19:07:46.520058+00:00 19993206.138160783798 27869999.999996460974 262863206.138153553009 1 60395.797077786 2024-03-26T19:07:47.520708+00:00 19993206.138067480177 27869999.999985918403 262863206.138049721718 1 60395.797089463 2024-03-26T19:07:48.529570+00:00 19993206.138186100870 27869999.999999687076 262863206.138182103634 1 60395.797101065 2024-03-26T19:07:49.532032+00:00 19993206.138323042542 27870000.000034730881 262863206.138354063034 1 60395.797112511 2024-03-26T19:07:50.521004+00:00 19993206.138271212578 27869999.999966517091 262863206.138234019279 1 60395.797124162 2024-03-26T19:07:51.527600+00:00 19993206.138073645532 27870000.000035200268 262863206.138105154037 1 60395.797135754 2024-03-26T19:07:52.529118+00:00 19993206.137848433107 27869999.999978926033 262863206.137823671103 1 60395.797147309 2024-03-26T19:07:53.527514+00:00 19993206.138091396540 27870000.000025026500 262863206.138112723827 1 60395.797158930 2024-03-26T19:07:54.531528+00:00 19993206.138128571212 27869999.999985694885 262863206.138110578060 1 60395.797170506 2024-03-26T19:07:55.531719+00:00 19993206.137915145606 27870000.000013209879 262863206.137924641371 1 60395.797182148 2024-03-26T19:07:56.537594+00:00 19993206.138190377504 27870000.000018861145 262863206.138205558062 1 60395.797193512 2024-03-26T19:07:57.519450+00:00 19993206.138057231903 27870000.000016812235 262863206.138070344925 1 60395.797205183 2024-03-26T19:07:58.527783+00:00 19993206.138470057398 27870000.000004298985 262863206.138470649719 1 60395.797216779 2024-03-26T19:07:59.529689+00:00 19993206.137957792729 27869999.999953862280 262863206.137907952070 1 60395.797228401 2024-03-26T19:08:00.533854+00:00 19993206.137966286391 27870000.000009547919 262863206.137972116470 1 60395.797239906 2024-03-26T19:08:01.527873+00:00 19993206.138161413372 27869999.999951783568 262863206.138109505177 1 60395.797251439 2024-03-26T19:08:02.524352+00:00 19993206.138218458742 27869999.999954484403 262863206.138169258833 1 60395.797262992 2024-03-26T19:08:03.522479+00:00 19993206.138143997639 27870000.000005632639 262863206.138145923615 1 60395.797274588 2024-03-26T19:08:04.524412+00:00 19993206.138084325939 27870000.000008773059 262863206.138089388609 1 60395.797286116 2024-03-26T19:08:05.520434+00:00 19993206.138265457004 27870000.000033423305 262863206.138295203447 1 60395.797297703 2024-03-26T19:08:06.521519+00:00 19993206.138277601451 27870000.000045210123 262863206.138319104910 1 60395.797309302 2024-03-26T19:08:07.523696+00:00 19993206.138020355254 27870000.000038642436 262863206.138055324554 1 60395.797320950 2024-03-26T19:08:08.530099+00:00 19993206.138320602477 27870000.000030264258 262863206.138347178698 1 60395.797332474 2024-03-26T19:08:09.525722+00:00 19993206.138206567615 27869999.999994352460 262863206.138197213411 1 60395.797343989 2024-03-26T19:08:10.520654+00:00 19993206.138020236045 27869999.999985765666 262863206.138002306223 1 60395.797355597 2024-03-26T19:08:11.523623+00:00 19993206.138322703540 27870000.000016901642 262863206.138335913420 1 60395.797367266 2024-03-26T19:08:12.531815+00:00 19993206.138113059103 27869999.999942388386 262863206.138051748276 1 60395.797378797 2024-03-26T19:08:13.528085+00:00 19993206.138133216649 27869999.999982427806 262863206.138111948967 1 60395.797390501 2024-03-26T19:08:14.539255+00:00 19993206.138043809682 27870000.000008691102 262863206.138048827648 1 60395.797401866 2024-03-26T19:08:15.521271+00:00 19993206.138159144670 27870000.000011611730 262863206.138167083263 1 60395.797413452 2024-03-26T19:08:16.522218+00:00 19993206.137871671468 27870000.000014428049 262863206.137882411480 1 60395.797425004 2024-03-26T19:08:17.520371+00:00 19993206.138435140252 27870000.000012483448 262863206.138443946838 1 60395.797436564 2024-03-26T19:08:18.519110+00:00 19993206.138023160398 27870000.000029254705 262863206.138048738241 1 60395.797448186 2024-03-26T19:08:19.523235+00:00 19993206.138151779771 27869999.999985385686 262863206.138133466244 1 60395.797459714 2024-03-26T19:08:20.519290+00:00 19993206.137978322804 27869999.999952059239 262863206.137926667929 1 60395.797471304 2024-03-26T19:08:21.520724+00:00 19993206.138286098838 27869999.999976135790 262863206.138258516788 1 60395.797482871 2024-03-26T19:08:22.520101+00:00 19993206.138110119849 27869999.999987147748 262863206.138093590736 1 60395.797494452 2024-03-26T19:08:23.520704+00:00 19993206.138040326536 27869999.999995198101 262863206.138031840324 1 60395.797506036 2024-03-26T19:08:24.521511+00:00 19993206.138128735125 27869999.999971792102 262863206.138096839190 1 60395.797517593 2024-03-26T19:08:25.520090+00:00 19993206.138375107199 27870000.000058814883 262863206.138430237770 1 60395.797529195 2024-03-26T19:08:26.522421+00:00 19993206.138162449002 27869999.999969992787 262863206.138128757477 1 60395.797540741 2024-03-26T19:08:27.520034+00:00 19993206.138208936900 27869999.999984703958 262863206.138189941645 1 60395.797552373 2024-03-26T19:08:28.525046+00:00 19993206.138416394591 27870000.000002212822 262863206.138414919376 1 60395.797563891 2024-03-26T19:08:29.520219+00:00 19993206.138341687620 27869999.999982506037 262863206.138320505619 1 60395.797575536 2024-03-26T19:08:30.526314+00:00 19993206.138108279556 27870000.000028330833 262863206.138132929802 1 60395.797587079 2024-03-26T19:08:31.523642+00:00 19993206.138065498322 27869999.999964635819 262863206.138026416302 1 60395.797598604 2024-03-26T19:08:32.519411+00:00 19993206.138342231512 27870000.000008489937 262863206.138347029686 1 60395.797610226 2024-03-26T19:08:33.523531+00:00 19993206.138146314770 27870000.000037185848 262863206.138179808855 1 60395.797621764 2024-03-26T19:08:34.520377+00:00 19993206.138231612742 27869999.999994166195 262863206.138222068548 1 60395.797633375 2024-03-26T19:08:35.523578+00:00 19993206.138029098511 27869999.999971672893 262863206.137997090816 1 60395.797644928 2024-03-26T19:08:36.521746+00:00 19993206.138058420271 27870000.000058460981 262863206.138113200665 1 60395.797656514 2024-03-26T19:08:37.522784+00:00 19993206.138151731342 27869999.999948814511 262863206.138096839190 1 60395.797668079 2024-03-26T19:08:38.522056+00:00 19993206.138019360602 27870000.000025387853 262863206.138041049242 1 60395.797679681 2024-03-26T19:08:39.524446+00:00 19993206.138050533831 27869999.999978922307 262863206.138025760651 1 60395.797691213 2024-03-26T19:08:40.520795+00:00 19993206.138226278126 27870000.000009335577 262863206.138231903315 1 60395.797702799 2024-03-26T19:08:41.521853+00:00 19993206.138077083975 27869999.999999791384 262863206.138073176146 1 60395.797714363 2024-03-26T19:08:42.520996+00:00 19993206.138105567545 27869999.999983325601 262863206.138085186481 1 60395.797725928 2024-03-26T19:08:43.520198+00:00 19993206.138280697167 27869999.999985609204 262863206.138262599707 1 60395.797737539 2024-03-26T19:08:44.523353+00:00 19993206.138211011887 27869999.999999888241 262863206.138207197189 1 60395.797749196 2024-03-26T19:08:45.530504+00:00 19993206.138137653470 27869999.999983191490 262863206.138117134571 1 60395.797760728 2024-03-26T19:08:46.526926+00:00 19993206.137980885804 27869999.999961424619 262863206.137938618660 1 60395.797772247 2024-03-26T19:08:47.522155+00:00 19993206.138203985989 27869999.999984193593 262863206.138184487820 1 60395.797783864 2024-03-26T19:08:48.525874+00:00 19993206.138077564538 27870000.000001475215 262863206.138075351715 1 60395.797795562 2024-03-26T19:08:49.536586+00:00 19993206.138398092240 27870000.000018689781 262863206.138413071632 1 60395.797807033 2024-03-26T19:08:50.527687+00:00 19993206.138106059283 27870000.000026248395 262863206.138128608465 1 60395.797818711 2024-03-26T19:08:51.536642+00:00 19993206.138247370720 27869999.999977488071 262863206.138221174479 1 60395.797830197 2024-03-26T19:08:52.529032+00:00 19993206.138086203486 27870000.000005438924 262863206.138087928295 1 60395.797841719 2024-03-26T19:08:53.524521+00:00 19993206.138114534318 27869999.999963760376 262863206.138074606657 1 60395.797853353 2024-03-26T19:08:54.529644+00:00 19993206.138290490955 27869999.999966863543 262863206.138253659010 1 60395.797864852 2024-03-26T19:08:55.523218+00:00 19993206.137881342322 27869999.999975349754 262863206.137852996588 1 60395.797876473 2024-03-26T19:08:56.527223+00:00 19993206.138214375824 27869999.999945759773 262863206.138156443834 1 60395.797888136 2024-03-26T19:08:57.534967+00:00 19993206.138089645654 27869999.999999295920 262863206.138085246086 1 60395.797899694 2024-03-26T19:08:58.533561+00:00 19993206.138206820935 27870000.000029485673 262863206.138232588768 1 60395.797911167 2024-03-26T19:08:59.524855+00:00 19993206.138327606022 27870000.000017590821 262863206.138341486454 1 60395.797922830 2024-03-26T19:09:00.532522+00:00 19993206.137910205871 27870000.000013548881 262863206.137920081615 1 60395.797934333 2024-03-26T19:09:01.526392+00:00 19993206.138092365116 27869999.999991502613 262863206.138080179691 1 60395.797945935 2024-03-26T19:09:02.528794+00:00 19993206.138003133237 27870000.000001173466 262863206.138000607491 1 60395.797957445 2024-03-26T19:09:03.523222+00:00 19993206.138148870319 27869999.999953057617 262863206.138098239899 1 60395.797969056 2024-03-26T19:09:04.526452+00:00 19993206.138192597777 27869999.999942254275 262863206.138131141663 1 60395.797980620 2024-03-26T19:09:05.525574+00:00 19993206.138240035623 27869999.999978113919 262863206.138214468956 1 60395.797992161 2024-03-26T19:09:06.522681+00:00 19993206.138064935803 27870000.000021565706 262863206.138082802296 1 60395.798003732 2024-03-26T19:09:07.522470+00:00 19993206.137963462621 27869999.999965097755 262863206.137924879789 1 60395.798015324 2024-03-26T19:09:08.524042+00:00 19993206.138198044151 27870000.000014934689 262863206.138209283352 1 60395.798026867 2024-03-26T19:09:09.521329+00:00 19993206.138212326914 27870000.000038731843 262863206.138247370720 1 60395.798038444 2024-03-26T19:09:10.521567+00:00 19993206.138063415885 27870000.000012759119 262863206.138072490692 1 60395.798050022 2024-03-26T19:09:11.521891+00:00 19993206.138221234083 27870000.000008456409 262863206.138226002455 1 60395.798061672 2024-03-26T19:09:12.528451+00:00 19993206.138190276921 27870000.000015143305 262863206.138201713562 1 60395.798073153 2024-03-26T19:09:13.520374+00:00 19993206.138332121074 27869999.999979637563 262863206.138308078051 1 60395.798084795 2024-03-26T19:09:14.526225+00:00 19993206.138022176921 27869999.999993585050 262863206.138012081385 1 60395.798096326 2024-03-26T19:09:15.522587+00:00 19993206.138162072748 27870000.000010807067 262863206.138169199228 1 60395.798107916 2024-03-26T19:09:16.523887+00:00 19993206.138059645891 27869999.999979853630 262863206.138035804033 1 60395.798119427 2024-03-26T19:09:17.518501+00:00 19993206.138155352324 27869999.999951466918 262863206.138103127480 1 60395.798131029 2024-03-26T19:09:18.520899+00:00 19993206.138148937374 27869999.999970342964 262863206.138115584850 1 60395.798142635 2024-03-26T19:09:19.523656+00:00 19993206.138208210468 27870000.000027157366 262863206.138231664896 1 60395.798154174 2024-03-26T19:09:20.520666+00:00 19993206.138253726065 27869999.999989673495 262863206.138239711523 1 60395.798165780 2024-03-26T19:09:21.523450+00:00 19993206.138044666499 27870000.000017307699 262863206.138058274984 1 60395.798177307 2024-03-26T19:09:22.519324+00:00 19993206.138239461929 27869999.999984368682 262863206.138220161200 1 60395.798188889 2024-03-26T19:09:23.520038+00:00 19993206.138129990548 27869999.999983511865 262863206.138109803200 1 60395.798200447 2024-03-26T19:09:24.518593+00:00 19993206.137981619686 27869999.999984540045 262863206.137962460518 1 60395.798212039 2024-03-26T19:09:25.520211+00:00 19993206.138261657208 27869999.999962523580 262863206.138220459223 1 60395.798223672 2024-03-26T19:09:26.525263+00:00 19993206.138136576861 27869999.999992568046 262863206.138125449419 1 60395.798235320 2024-03-26T19:09:27.531616+00:00 19993206.138156320900 27869999.999996397644 262863206.138149023056 1 60395.798246883 2024-03-26T19:09:28.530723+00:00 19993206.138174202293 27869999.999986007810 262863206.138156503439 1 60395.798258462 2024-03-26T19:09:29.531124+00:00 19993206.138148084283 27869999.999983638525 262863206.138128042221 1 60395.798269956 2024-03-26T19:09:30.524178+00:00 19993206.137894015759 27869999.999994374812 262863206.137884676456 1 60395.798281648 2024-03-26T19:09:31.534415+00:00 19993206.138281174004 27870000.000041857362 262863206.138319313526 1 60395.798293158 2024-03-26T19:09:32.528901+00:00 19993206.138188287616 27869999.999999366701 262863206.138183951378 1 60395.798304773 2024-03-26T19:09:33.532365+00:00 19993206.138207681477 27870000.000031374395 262863206.138235360384 1 60395.798316375 2024-03-26T19:09:34.534850+00:00 19993206.137945186347 27870000.000010862947 262863206.137952327728 1 60395.798327829 2024-03-26T19:09:35.524417+00:00 19993206.138048689812 27869999.999975580722 262863206.138020575047 1 60395.798339488 2024-03-26T19:09:36.531731+00:00 19993206.138032726943 27870000.000005666167 262863206.138034701347 1 60395.798350963 2024-03-26T19:09:37.523208+00:00 19993206.138241313398 27869999.999978549778 262863206.138216167688 1 60395.798362705 2024-03-26T19:09:38.537708+00:00 19993206.138189282268 27869999.999979682267 262863206.138165265322 1 60395.798374212 2024-03-26T19:09:39.531951+00:00 19993206.138080522418 27869999.999952927232 262863206.138029754162 1 60395.798385801 2024-03-26T19:09:40.533201+00:00 19993206.138316109776 27870000.000018104911 262863206.138330519199 1 60395.798397244 2024-03-26T19:09:41.521869+00:00 19993206.138159241527 27869999.999998543411 262863206.138154089451 1 60395.798408932 2024-03-26T19:09:42.531740+00:00 19993206.138006430119 27870000.000001203269 262863206.138003915548 1 60395.798420532 2024-03-26T19:09:43.533967+00:00 19993206.138290036470 27870000.000041753054 262863206.138328105211 1 60395.798432034 2024-03-26T19:09:44.527776+00:00 19993206.137967783958 27869999.999991755933 262863206.137955844402 1 60395.798443691 2024-03-26T19:09:45.534869+00:00 19993206.138276863843 27869999.999999750406 262863206.138272941113 1 60395.798455145 2024-03-26T19:09:46.524525+00:00 19993206.138173259795 27869999.999978840351 262863206.138148397207 1 60395.798466843 2024-03-26T19:09:47.535186+00:00 19993206.138077288866 27869999.999973509461 262863206.138047099113 1 60395.798478413 2024-03-26T19:09:48.534870+00:00 19993206.138007052243 27869999.999970477074 262863206.137973815203 1 60395.798489972 2024-03-26T19:09:49.533572+00:00 19993206.138193089515 27869999.999965079129 262863206.138154476881 1 60395.798501488 2024-03-26T19:09:50.528539+00:00 19993206.137996681035 27870000.000041373074 262863206.138034343719 1 60395.798513113 2024-03-26T19:09:51.532982+00:00 19993206.137982208282 27869999.999975588173 262863206.137954115868 1 60395.798524632 2024-03-26T19:09:52.528239+00:00 19993206.138145599514 27870000.000029489398 262863206.138171404600 1 60395.798536251 2024-03-26T19:09:53.532121+00:00 19993206.138398040086 27869999.999992165715 262863206.138386517763 1 60395.798547783 2024-03-26T19:09:54.528435+00:00 19993206.137869168073 27870000.000000495464 262863206.137865990400 1 60395.798559397 2024-03-26T19:09:55.531849+00:00 19993206.138163778931 27870000.000016178936 262863206.138176262379 1 60395.798570884 2024-03-26T19:09:56.524427+00:00 19993206.138058736920 27869999.999980594963 262863206.138035655022 1 60395.798582512 2024-03-26T19:09:57.529041+00:00 19993206.138202141970 27870000.000056758523 262863206.138255178928 1 60395.798594110 2024-03-26T19:09:58.531105+00:00 19993206.137782193720 27869999.999972265214 262863206.137750744820 1 60395.798605660 2024-03-26T19:09:59.528981+00:00 19993206.138229228556 27869999.999959241599 262863206.138184756041 1 60395.798617178 2024-03-26T19:10:00.524128+00:00 19993206.138129796833 27870000.000009298325 262863206.138135403395 1 60395.798628801 2024-03-26T19:10:01.528407+00:00 19993206.138049293309 27869999.999999098480 262863206.138044714928 1 60395.798640462 2024-03-26T19:10:02.535907+00:00 19993206.138122558594 27869999.999991077930 262863206.138109952211 1 60395.798652007 2024-03-26T19:10:03.533408+00:00 19993206.138133894652 27870000.000087484717 262863206.138217687607 1 60395.798663601 2024-03-26T19:10:04.535145+00:00 19993206.137995932251 27869999.999967157841 262863206.137959390879 1 60395.798675176 2024-03-26T19:10:05.535223+00:00 19993206.138099491596 27870000.000049229711 262863206.138145029545 1 60395.798686661 2024-03-26T19:10:06.527541+00:00 19993206.138210780919 27869999.999960225075 262863206.138167291880 1 60395.798698221 2024-03-26T19:10:07.526308+00:00 19993206.138071961701 27870000.000027336180 262863206.138095587492 1 60395.798709839 2024-03-26T19:10:08.530056+00:00 19993206.138190481812 27869999.999987442046 262863206.138174235821 1 60395.798721412 2024-03-26T19:10:09.529978+00:00 19993206.138010717928 27869999.999986704439 262863206.137993723154 1 60395.798732893 2024-03-26T19:10:10.521937+00:00 19993206.138131603599 27869999.999988436699 262863206.138116359711 1 60395.798744455 2024-03-26T19:10:11.520955+00:00 19993206.138197891414 27869999.999990228564 262863206.138184428215 1 60395.798756096 2024-03-26T19:10:12.526698+00:00 19993206.138075504452 27869999.999977245927 262863206.138049036264 1 60395.798767638 2024-03-26T19:10:13.523973+00:00 19993206.138140507042 27869999.999999560416 262863206.138136357069 1 60395.798779181 2024-03-26T19:10:14.521258+00:00 19993206.138257399201 27870000.000007733703 262863206.138261437416 1 60395.798790846 2024-03-26T19:10:15.529055+00:00 19993206.138213232160 27870000.000031221658 262863206.138240754604 1 60395.798802309 2024-03-26T19:10:16.519450+00:00 19993206.137995760888 27870000.000036373734 262863206.138028413057 1 60395.798814096 2024-03-26T19:10:17.537931+00:00 19993206.138397887349 27870000.000016957521 262863206.138411164284 1 60395.798825532 2024-03-26T19:10:18.525935+00:00 19993206.137955550104 27869999.999970652163 262863206.137922495604 1 60395.798837075 2024-03-26T19:10:19.523292+00:00 19993206.138358853757 27869999.999980796129 262863206.138335973024 1 60395.798848670 2024-03-26T19:10:20.525113+00:00 19993206.138091605157 27869999.999978289008 262863206.138066202402 1 60395.798860273 2024-03-26T19:10:21.527590+00:00 19993206.138110492378 27870000.000012271106 262863206.138119071722 1 60395.798871806 2024-03-26T19:10:22.524057+00:00 19993206.138077676296 27869999.999965120107 262863206.138039112091 1 60395.798883382 2024-03-26T19:10:23.524184+00:00 19993206.138409502804 27869999.999992109835 262863206.138397902250 1 60395.798894947 2024-03-26T19:10:24.523424+00:00 19993206.137948729098 27869999.999987754971 262863206.137932777405 1 60395.798906497 2024-03-26T19:10:25.521301+00:00 19993206.138133037835 27869999.999985806644 262863206.138115167618 1 60395.798918073 2024-03-26T19:10:26.521518+00:00 19993206.138068091124 27870000.000008326024 262863206.138072699308 1 60395.798929654 2024-03-26T19:10:27.522112+00:00 19993206.138356160372 27870000.000035189092 262863206.138387650251 1 60395.798941249 2024-03-26T19:10:28.523969+00:00 19993206.138081990182 27869999.999986801296 262863206.138065099716 1 60395.798952841 2024-03-26T19:10:29.525454+00:00 19993206.138107169420 27869999.999942928553 262863206.138046413660 1 60395.798964394 2024-03-26T19:10:30.523633+00:00 19993206.138204477727 27870000.000021483749 262863206.138222277164 1 60395.798975953 2024-03-26T19:10:31.522326+00:00 19993206.138056565076 27869999.999978840351 262863206.138031721115 1 60395.798987518 2024-03-26T19:10:32.521541+00:00 19993206.138035681099 27869999.999979332089 262863206.138011306524 1 60395.798999159 2024-03-26T19:10:33.527322+00:00 19993206.138089910150 27869999.999977547675 262863206.138063788414 1 60395.799010663 2024-03-26T19:10:34.521310+00:00 19993206.137880351394 27870000.000023875386 262863206.137900531292 1 60395.799022244 2024-03-26T19:10:35.521918+00:00 19993206.138073723763 27870000.000024855137 262863206.138094872236 1 60395.799033828 2024-03-26T19:10:36.522697+00:00 19993206.138142567128 27869999.999984551221 262863206.138123422861 1 60395.799045417 2024-03-26T19:10:37.524047+00:00 19993206.138199914247 27870000.000040538609 262863206.138236761093 1 60395.799057001 2024-03-26T19:10:38.524870+00:00 19993206.138031680137 27870000.000003360212 262863206.138031363487 1 60395.799068531 2024-03-26T19:10:39.521047+00:00 19993206.138182420284 27870000.000021323562 262863206.138200074434 1 60395.799080137 2024-03-26T19:10:40.523858+00:00 19993206.138050798327 27869999.999983046204 262863206.138030141592 1 60395.799091706 2024-03-26T19:10:41.523403+00:00 19993206.138132121414 27869999.999977082014 262863206.138105511665 1 60395.799103239 2024-03-26T19:10:42.519858+00:00 19993206.137999329716 27869999.999972149730 262863206.137967795134 1 60395.799114829 2024-03-26T19:10:43.521248+00:00 19993206.138139616698 27870000.000011608005 262863206.138147532940 1 60395.799126393 2024-03-26T19:10:44.520387+00:00 19993206.138239454478 27869999.999951697886 262863206.138187438250 1 60395.799137968 2024-03-26T19:10:45.520382+00:00 19993206.137918122113 27870000.000021349639 262863206.137935757637 1 60395.799149619 2024-03-26T19:10:46.527080+00:00 19993206.138128150254 27869999.999994285405 262863206.138118743896 1 60395.799161218 2024-03-26T19:10:47.529218+00:00 19993206.138109091669 27870000.000046666712 262863206.138152062893 1 60395.799172717 2024-03-26T19:10:48.522781+00:00 19993206.138122390956 27870000.000034961849 262863206.138153642416 1 60395.799184485 2024-03-26T19:10:49.539526+00:00 19993206.138236660510 27870000.000010501593 262863206.138243466616 1 60395.799195859 2024-03-26T19:10:50.522239+00:00 19993206.138263944536 27869999.999960448593 262863206.138220697641 1 60395.799207591 2024-03-26T19:10:51.535798+00:00 19993206.138016372919 27870000.000013716519 262863206.138026386499 1 60395.799219228 2024-03-26T19:10:52.541345+00:00 19993206.138121865690 27870000.000009860843 262863206.138128042221 1 60395.799230656 2024-03-26T19:10:53.528634+00:00 19993206.137945771217 27869999.999963182956 262863206.137905269861 1 60395.799242208 2024-03-26T19:10:54.526790+00:00 19993206.138057079166 27869999.999967075884 262863206.138020455837 1 60395.799253751 2024-03-26T19:10:55.524069+00:00 19993206.138164404780 27870000.000017594546 262863206.138178288937 1 60395.799265427 2024-03-26T19:10:56.532906+00:00 19993206.138100001961 27870000.000026762486 262863206.138123065233 1 60395.799276965 2024-03-26T19:10:57.529772+00:00 19993206.138322629035 27869999.999995283782 262863206.138314217329 1 60395.799288573 2024-03-26T19:10:58.532680+00:00 19993206.138266660273 27870000.000028386712 262863206.138291329145 1 60395.799300129 2024-03-26T19:10:59.531151+00:00 19993206.138079501688 27870000.000015188009 262863206.138090997934 1 60395.799311717 2024-03-26T19:11:00.532322+00:00 19993206.138243995607 27870000.000023134053 262863206.138263434172 1 60395.799323414 2024-03-26T19:11:01.542976+00:00 19993206.138023342937 27870000.000008735806 262863206.138028383255 1 60395.799334769 2024-03-26T19:11:02.524041+00:00 19993206.138091836125 27870000.000026594847 262863206.138114720583 1 60395.799346313 2024-03-26T19:11:03.521483+00:00 19993206.138041958213 27869999.999996818602 262863206.138035058975 1 60395.799357904 2024-03-26T19:11:04.522877+00:00 19993206.138191692531 27870000.000000938773 262863206.138188958168 1 60395.799369536 2024-03-26T19:11:05.527947+00:00 19993206.138219889253 27869999.999983459711 262863206.138199657202 1 60395.799381024 2024-03-26T19:11:06.520506+00:00 19993206.138228658587 27870000.000005088747 262863206.138230055571 1 60395.799392659 2024-03-26T19:11:07.525702+00:00 19993206.137937467545 27869999.999980840832 262863206.137914597988 1 60395.799404172 2024-03-26T19:11:08.520485+00:00 19993206.137843012810 27870000.000056397170 262863206.137895703316 1 60395.799415746 2024-03-26T19:11:09.520471+00:00 19993206.138158202171 27869999.999958224595 262863206.138112723827 1 60395.799427361 2024-03-26T19:11:10.523997+00:00 19993206.138295244426 27870000.000051099807 262863206.138342648745 1 60395.799438902 2024-03-26T19:11:11.521155+00:00 19993206.138213057071 27869999.999965697527 262863206.138175070286 1 60395.799450470 2024-03-26T19:11:12.520640+00:00 19993206.138171538711 27870000.000012271106 262863206.138180136681 1 60395.799462140 2024-03-26T19:11:13.528914+00:00 19993206.138145890087 27870000.000034656376 262863206.138176858425 1 60395.799473714 2024-03-26T19:11:14.528852+00:00 19993206.138123176992 27869999.999963887036 262863206.138083368540 1 60395.799485335 2024-03-26T19:11:15.532968+00:00 19993206.138070978224 27869999.999976221472 262863206.138043493032 1 60395.799496855 2024-03-26T19:11:16.528293+00:00 19993206.137975830585 27870000.000014122576 262863206.137986272573 1 60395.799508398 2024-03-26T19:11:17.525596+00:00 19993206.137970637530 27870000.000008799136 262863206.137975722551 1 60395.799520024 2024-03-26T19:11:18.530040+00:00 19993206.138164106756 27869999.999993644655 262863206.138154059649 1 60395.799531574 2024-03-26T19:11:19.527995+00:00 19993206.138302266598 27869999.999994240701 262863206.138292819262 1 60395.799543179 2024-03-26T19:11:20.530614+00:00 19993206.138125032187 27870000.000018093735 262863206.138139426708 1 60395.799554664 2024-03-26T19:11:21.522984+00:00 19993206.137956727296 27870000.000023044646 262863206.137976080179 1 60395.799566310 2024-03-26T19:11:22.529187+00:00 19993206.138250522316 27870000.000041238964 262863206.138288080692 1 60395.799577912 2024-03-26T19:11:23.531573+00:00 19993206.138192180544 27869999.999999571592 262863206.138188064098 1 60395.799589434 2024-03-26T19:11:24.527069+00:00 19993206.138167254627 27869999.999984152615 262863206.138147711754 1 60395.799601105 2024-03-26T19:11:25.535460+00:00 19993206.137960411608 27869999.999954298139 262863206.137910991907 1 60395.799612685 2024-03-26T19:11:26.535965+00:00 19993206.138186998665 27870000.000007700175 262863206.138190984726 1 60395.799624240 2024-03-26T19:11:27.534300+00:00 19993206.138086795807 27870000.000038586557 262863206.138121694326 1 60395.799635837 2024-03-26T19:11:28.536297+00:00 19993206.138197276741 27870000.000001542270 262863206.138195127249 1 60395.799647366 2024-03-26T19:11:29.532430+00:00 19993206.138303454965 27870000.000007569790 262863206.138307332993 1 60395.799658880 2024-03-26T19:11:30.527219+00:00 19993206.137980729342 27870000.000034902245 262863206.138011932373 1 60395.799670572 2024-03-26T19:11:31.537456+00:00 19993206.138396475464 27870000.000007186085 262863206.138399958611 1 60395.799682080 2024-03-26T19:11:32.531685+00:00 19993206.138147167861 27870000.000032931566 262863206.138176411390 1 60395.799693570 2024-03-26T19:11:33.524434+00:00 19993206.138183485717 27869999.999987155199 262863206.138166934252 1 60395.799705213 2024-03-26T19:11:34.530389+00:00 19993206.137846712023 27869999.999994993210 262863206.137838006020 1 60395.799716917 2024-03-26T19:11:35.541669+00:00 19993206.138114005327 27870000.000001836568 262863206.138112157583 1 60395.799728368 2024-03-26T19:11:36.531037+00:00 19993206.138082031161 27870000.000007860363 262863206.138086199760 1 60395.799739996 2024-03-26T19:11:37.535677+00:00 19993206.138335492462 27869999.999997943640 262863206.138329744339 1 60395.799751513 2024-03-26T19:11:38.530690+00:00 19993206.138175543398 27869999.999975301325 262863206.138147145510 1 60395.799763077 2024-03-26T19:11:39.529890+00:00 19993206.138167988509 27869999.999981831759 262863206.138146102428 1 60395.799774604 2024-03-26T19:11:40.525833+00:00 19993206.137979697436 27870000.000010684133 262863206.137986660004 1 60395.799786134 2024-03-26T19:11:41.521989+00:00 19993206.138085842133 27870000.000007964671 262863206.138090103865 1 60395.799797895 2024-03-26T19:11:42.538155+00:00 19993206.138264462352 27870000.000033728778 262863206.138294517994 1 60395.799809481 2024-03-26T19:11:43.539114+00:00 19993206.138017363846 27870000.000007718801 262863206.138021379709 1 60395.799820920 2024-03-26T19:11:44.527457+00:00 19993206.138321142644 27869999.999987676740 262863206.138305097818 1 60395.799832557 2024-03-26T19:11:45.532966+00:00 19993206.138135142624 27870000.000001315027 262863206.138132750988 1 60395.799844190 2024-03-26T19:11:46.538071+00:00 19993206.138449802995 27869999.999990690500 262863206.138436794281 1 60395.799855638 2024-03-26T19:11:47.527111+00:00 19993206.138023547828 27870000.000014588237 262863206.138034462929 1 60395.799867147 2024-03-26T19:11:48.521514+00:00 19993206.138076327741 27870000.000003356487 262863206.138076007366 1 60395.799878795 2024-03-26T19:11:49.527913+00:00 19993206.138198178262 27869999.999937642366 262863206.138132125139 1 60395.799890426 2024-03-26T19:11:50.532811+00:00 19993206.138079717755 27869999.999969713390 262863206.138045728207 1 60395.799901963 2024-03-26T19:11:51.529575+00:00 19993206.138258360326 27870000.000007417053 262863206.138262093067 1 60395.799913825 2024-03-26T19:11:52.554437+00:00 19993206.138130720705 27870000.000012174249 262863206.138139188290 1 60395.799925114 2024-03-26T19:11:53.529904+00:00 19993206.137996811420 27870000.000050578266 262863206.138043701649 1 60395.799936797 2024-03-26T19:11:54.539273+00:00 19993206.138222806156 27870000.000014819205 262863206.138233929873 1 60395.799948320 2024-03-26T19:11:55.534833+00:00 19993206.138199113309 27869999.999989017844 262863206.138184458017 1 60395.799959845 2024-03-26T19:11:56.530646+00:00 19993206.138047717512 27870000.000028725713 262863206.138072758913 1 60395.799971356 2024-03-26T19:11:57.525127+00:00 19993206.137972660363 27869999.999976061285 262863206.137945026159 1 60395.799983065 2024-03-26T19:11:58.536838+00:00 19993206.138187862933 27870000.000002812594 262863206.138186961412 1 60395.799994508 2024-03-26T19:11:59.525513+00:00 19993206.137998182327 27869999.999943446368 262863206.137937933207 1 60395.800006153 2024-03-26T19:12:00.531604+00:00 19993206.138234771788 27869999.999935582280 262863206.138166636229 1 60395.800017830 2024-03-26T19:12:01.540485+00:00 19993206.138010982424 27869999.999964777380 262863206.137972056866 1 60395.800029289 2024-03-26T19:12:02.530585+00:00 19993206.138023924083 27869999.999975278974 262863206.137995481491 1 60395.800040889 2024-03-26T19:12:03.532829+00:00 19993206.138060789555 27870000.000018380582 262863206.138075470924 1 60395.800052395 2024-03-26T19:12:04.526881+00:00 19993206.138419527560 27869999.999968457967 262863206.138384312391 1 60395.800064015 2024-03-26T19:12:05.530869+00:00 19993206.138075176626 27870000.000070862472 262863206.138142347336 1 60395.800075582 2024-03-26T19:12:06.530319+00:00 19993206.138169497252 27870000.000033762306 262863206.138199567795 1 60395.800087105 2024-03-26T19:12:07.525874+00:00 19993206.138119302690 27870000.000031374395 262863206.138146996498 1 60395.800098740 2024-03-26T19:12:08.531186+00:00 19993206.138255480677 27869999.999999459833 262863206.138251245022 1 60395.800110306 2024-03-26T19:12:09.530419+00:00 19993206.138028498739 27869999.999981407076 262863206.138006210327 1 60395.800121868 2024-03-26T19:12:10.529382+00:00 19993206.138115208596 27869999.999981798232 262863206.138093292713 1 60395.800133478 2024-03-26T19:12:11.532528+00:00 19993206.138220798224 27869999.999976675957 262863206.138193756342 1 60395.800145078 2024-03-26T19:12:12.534778+00:00 19993206.137916401029 27869999.999983783811 262863206.137896478176 1 60395.800156669 2024-03-26T19:12:13.536200+00:00 19993206.138210602105 27870000.000010453165 262863206.138217359781 1 60395.800168261 2024-03-26T19:12:14.537783+00:00 19993206.138009313494 27870000.000020742416 262863206.138026356697 1 60395.800179675 2024-03-26T19:12:15.523916+00:00 19993206.138109192252 27870000.000001382083 262863206.138106882572 1 60395.800191231 2024-03-26T19:12:16.522319+00:00 19993206.138184294105 27870000.000029612333 262863206.138210237026 1 60395.800202793 2024-03-26T19:12:17.521365+00:00 19993206.138210564852 27869999.999978568405 262863206.138185441494 1 60395.800214426 2024-03-26T19:12:18.526375+00:00 19993206.137962091714 27870000.000007923692 262863206.137966334820 1 60395.800225957 2024-03-26T19:12:19.522703+00:00 19993206.138286791742 27870000.000024907291 262863206.138308018446 1 60395.800237510 2024-03-26T19:12:20.520840+00:00 19993206.137999027967 27870000.000007934868 262863206.138003259897 1 60395.800249168 2024-03-26T19:12:21.528084+00:00 19993206.138129767030 27869999.999946612865 262863206.138072699308 1 60395.800260657 2024-03-26T19:12:22.520776+00:00 19993206.138270419091 27869999.999997094274 262863206.138263791800 1 60395.800272269 2024-03-26T19:12:23.524025+00:00 19993206.137962792069 27869999.999976161867 262863206.137935250998 1 60395.800283869 2024-03-26T19:12:24.526319+00:00 19993206.138078503311 27869999.999991148710 262863206.138065963984 1 60395.800295418 2024-03-26T19:12:25.524116+00:00 19993206.138176560402 27870000.000078935176 262863206.138251811266 1 60395.800307019 2024-03-26T19:12:26.526445+00:00 19993206.138114646077 27869999.999991852790 262863206.138102829456 1 60395.800318562 2024-03-26T19:12:27.523753+00:00 19993206.138148460537 27870000.000020768493 262863206.138165533543 1 60395.800330136 2024-03-26T19:12:28.523801+00:00 19993206.138246960938 27869999.999967195094 262863206.138210445642 1 60395.800341857 2024-03-26T19:12:29.536454+00:00 19993206.138044580817 27870000.000045575202 262863206.138086438179 1 60395.800353306 2024-03-26T19:12:30.525638+00:00 19993206.138108808547 27869999.999995246530 262863206.138100355864 1 60395.800364871 2024-03-26T19:12:31.524820+00:00 19993206.138372525573 27870000.000003170222 262863206.138372004032 1 60395.800376401 2024-03-26T19:12:32.521027+00:00 19993206.137947261333 27869999.999968856573 262863206.137912422419 1 60395.800388004 2024-03-26T19:12:33.523537+00:00 19993206.138099674135 27869999.999980829656 262863206.138076812029 1 60395.800399613 2024-03-26T19:12:34.526566+00:00 19993206.138173978776 27870000.000003259629 262863206.138173520565 1 60395.800411167 2024-03-26T19:12:35.524815+00:00 19993206.138200808316 27870000.000014144927 262863206.138211280107 1 60395.800422718 2024-03-26T19:12:36.522810+00:00 19993206.138232689351 27870000.000015839934 262863206.138244837523 1 60395.800434548 2024-03-26T19:12:37.545004+00:00 19993206.138037897646 27870000.000016752630 262863206.138050943613 1 60395.800445885 2024-03-26T19:12:38.524454+00:00 19993206.137902408838 27870000.000011708587 262863206.137910425663 1 60395.800457466 2024-03-26T19:12:39.525110+00:00 19993206.138108342886 27870000.000010844320 262863206.138115495443 1 60395.800469032 2024-03-26T19:12:40.524311+00:00 19993206.138109922409 27869999.999983631074 262863206.138089865446 1 60395.800480639 2024-03-26T19:12:41.527192+00:00 19993206.138039991260 27869999.999986506999 262863206.138022780418 1 60395.800492220 2024-03-26T19:12:42.527829+00:00 19993206.138173464686 27870000.000006686896 262863206.138176441193 1 60395.800503802 2024-03-26T19:12:43.528454+00:00 19993206.138155177236 27869999.999956998974 262863206.138108491898 1 60395.800515323 2024-03-26T19:12:44.523921+00:00 19993206.138207171112 27869999.999998372048 262863206.138201832771 1 60395.800526878 2024-03-26T19:12:45.522284+00:00 19993206.138270866126 27869999.999991081655 262863206.138258248568 1 60395.800538444 2024-03-26T19:12:46.521610+00:00 19993206.137959800661 27869999.999969959259 262863206.137926071882 1 60395.800550066 2024-03-26T19:12:47.525743+00:00 19993206.138097316027 27869999.999987274408 262863206.138080894947 1 60395.800561630 2024-03-26T19:12:48.524865+00:00 19993206.138335824013 27870000.000003058463 262863206.138335198164 1 60395.800573228 2024-03-26T19:12:49.526880+00:00 19993206.138158403337 27870000.000036414713 262863206.138191133738 1 60395.800584775 2024-03-26T19:12:50.524548+00:00 19993206.138096340001 27869999.999998793006 262863206.138091444969 1 60395.800596374 2024-03-26T19:12:51.526743+00:00 19993206.138233095407 27869999.999988120049 262863206.138217508793 1 60395.800607936 2024-03-26T19:12:52.525705+00:00 19993206.138187263161 27870000.000018101186 262863206.138201653957 1 60395.800619514 2024-03-26T19:12:53.526040+00:00 19993206.138170909137 27869999.999993868172 262863206.138161063194 1 60395.800631041 2024-03-26T19:12:54.521935+00:00 19993206.138345777988 27870000.000008944422 262863206.138351023197 1 60395.800642654 2024-03-26T19:12:55.525355+00:00 19993206.137952636927 27869999.999947674572 262863206.137896597385 1 60395.800654311 2024-03-26T19:12:56.532463+00:00 19993206.138321653008 27870000.000002190471 262863206.138320147991 1 60395.800665976 2024-03-26T19:12:57.540351+00:00 19993206.138086419553 27870000.000038903207 262863206.138121604919 1 60395.800677530 2024-03-26T19:12:58.538558+00:00 19993206.138074669987 27869999.999993894249 262863206.138064861298 1 60395.800688933 2024-03-26T19:12:59.523764+00:00 19993206.138342868537 27869999.999996468425 262863206.138335645199 1 60395.800700551 2024-03-26T19:13:00.527650+00:00 19993206.138221029192 27869999.999998155981 262863206.138215482235 1 60395.800712654 2024-03-26T19:13:01.573301+00:00 19993206.137942094356 27869999.999993655831 262863206.137932062149 1 60395.800723650 2024-03-26T19:13:02.523360+00:00 19993206.138156570494 27869999.999977987260 262863206.138130843639 1 60395.800735197 2024-03-26T19:13:03.521005+00:00 19993206.138060383499 27869999.999978650361 262863206.138035356998 1 60395.800746767 2024-03-26T19:13:04.520638+00:00 19993206.138399317861 27870000.000015921891 262863206.138411521912 1 60395.800758364 2024-03-26T19:13:05.522645+00:00 19993206.138144362718 27870000.000036340207 262863206.138177007437 1 60395.800769921 2024-03-26T19:13:06.521164+00:00 19993206.138060297817 27869999.999965772033 262863206.138022392988 1 60395.800781493 2024-03-26T19:13:07.520949+00:00 19993206.138193093240 27870000.000015757978 262863206.138205170631 1 60395.800793137 2024-03-26T19:13:08.527037+00:00 19993206.138181533664 27869999.999980062246 262863206.138157904148 1 60395.800804636 2024-03-26T19:13:09.520588+00:00 19993206.138025298715 27869999.999975442886 262863206.137997031212 1 60395.800816219 2024-03-26T19:13:10.521354+00:00 19993206.138193875551 27870000.000033263117 262863206.138223439455 1 60395.800827823 2024-03-26T19:13:11.523927+00:00 19993206.138232685626 27870000.000071920455 262863206.138300895691 1 60395.800839456 2024-03-26T19:13:12.529002+00:00 19993206.138207618147 27869999.999996230006 262863206.138200163841 1 60395.800851072 2024-03-26T19:13:13.532618+00:00 19993206.137924421579 27869999.999986182898 262863206.137906908989 1 60395.800862590 2024-03-26T19:13:14.527772+00:00 19993206.138224933296 27869999.999979764223 262863206.138200998306 1 60395.800874169 2024-03-26T19:13:15.528187+00:00 19993206.138007756323 27869999.999993044883 262863206.137997120619 1 60395.800885806 2024-03-26T19:13:16.533649+00:00 19993206.138452298939 27869999.999942287803 262863206.138390898705 1 60395.800897299 2024-03-26T19:13:17.526670+00:00 19993206.137878514826 27870000.000013168901 262863206.137887984514 1 60395.800908882 2024-03-26T19:13:18.527384+00:00 19993206.138185918331 27869999.999980475754 262863206.138162702322 1 60395.800920548 2024-03-26T19:13:19.535395+00:00 19993206.138242471963 27870000.000048574060 262863206.138287365437 1 60395.800932080 2024-03-26T19:13:20.531735+00:00 19993206.138244114816 27869999.999992482364 262863206.138232916594 1 60395.800943702 2024-03-26T19:13:21.535911+00:00 19993206.138091541827 27870000.000023849308 262863206.138111680746 1 60395.800955364 2024-03-26T19:13:22.543414+00:00 19993206.138020768762 27870000.000041484833 262863206.138058543205 1 60395.800966762 2024-03-26T19:13:23.528183+00:00 19993206.138162352145 27869999.999935336411 262863206.138093978167 1 60395.800978332 2024-03-26T19:13:24.527908+00:00 19993206.137890547514 27869999.999988473952 262863206.137875318527 1 60395.800989995 2024-03-26T19:13:25.535539+00:00 19993206.138387795538 27869999.999998375773 262863206.138382494450 1 60395.801001475 2024-03-26T19:13:26.527416+00:00 19993206.137763436884 27869999.999971710145 262863206.137731462717 1 60395.801013110 2024-03-26T19:13:27.532699+00:00 19993206.138173654675 27869999.999957632273 262863206.138127565384 1 60395.801024626 2024-03-26T19:13:28.527633+00:00 19993206.138197701424 27869999.999984227121 262863206.138178229332 1 60395.801036281 2024-03-26T19:13:29.534697+00:00 19993206.138062991202 27870000.000021740794 262863206.138081043959 1 60395.801047749 2024-03-26T19:13:30.525516+00:00 19993206.138163316995 27869999.999973066151 262863206.138132691383 1 60395.801059378 2024-03-26T19:13:31.530232+00:00 19993206.138186395168 27870000.000042479485 262863206.138225167990 1 60395.801070889 2024-03-26T19:13:32.524817+00:00 19993206.138172768056 27870000.000003434718 262863206.138172507286 1 60395.801082551 2024-03-26T19:13:33.532384+00:00 19993206.138370681554 27869999.999991063029 262863206.138358056545 1 60395.801094049 2024-03-26T19:13:34.525851+00:00 19993206.137928605080 27869999.999994184822 262863206.137919098139 1 60395.801105564 2024-03-26T19:13:35.520778+00:00 19993206.138174287975 27870000.000012665987 262863206.138183265924 1 60395.801117302 2024-03-26T19:13:36.534925+00:00 19993206.137983880937 27869999.999974913895 262863206.137955099344 1 60395.801128862 2024-03-26T19:13:37.533732+00:00 19993206.138146586716 27869999.999953307211 262863206.138096183538 1 60395.801140368 2024-03-26T19:13:38.527846+00:00 19993206.138064309955 27870000.000015642494 262863206.138076245785 1 60395.801152077 2024-03-26T19:13:39.539459+00:00 19993206.138252690434 27870000.000013165176 262863206.138262152672 1 60395.801163512 2024-03-26T19:13:40.527418+00:00 19993206.138144567609 27869999.999981161207 262863206.138122022152 1 60395.801175145 2024-03-26T19:13:41.532572+00:00 19993206.138219464570 27870000.000063132495 262863206.138278901577 1 60395.801186665 2024-03-26T19:13:42.527889+00:00 19993206.137902814895 27869999.999982841313 262863206.137881964445 1 60395.801198256 2024-03-26T19:13:43.529291+00:00 19993206.138120204210 27870000.000069018453 262863206.138185530901 1 60395.801209923 2024-03-26T19:13:44.537372+00:00 19993206.138146512210 27869999.999999351799 262863206.138142168522 1 60395.801221406 2024-03-26T19:13:45.529497+00:00 19993206.138350546360 27870000.000009942800 262863206.138356804848 1 60395.801233110 2024-03-26T19:13:46.540651+00:00 19993206.137957233936 27870000.000007521361 262863206.137961059809 1 60395.801244542 2024-03-26T19:13:47.528418+00:00 19993206.138194687665 27869999.999966435134 262863206.138157427311 1 60395.801256087 2024-03-26T19:13:48.525926+00:00 19993206.138014063239 27869999.999966342002 262863206.137976706028 1 60395.801267674 2024-03-26T19:13:49.527002+00:00 19993206.138042468578 27870000.000019900501 262863206.138058692217 1 60395.801279439 2024-03-26T19:13:50.543530+00:00 19993206.138181999326 27869999.999997891486 262863206.138176202774 1 60395.801290912 2024-03-26T19:13:51.534765+00:00 19993206.138115219772 27869999.999986678362 262863206.138098210096 1 60395.801302456 2024-03-26T19:13:52.532197+00:00 19993206.138318426907 27870000.000057637691 262863206.138372361660 1 60395.801314029 2024-03-26T19:13:53.532105+00:00 19993206.137942604721 27870000.000020254403 262863206.137959182262 1 60395.801325532 2024-03-26T19:13:54.525991+00:00 19993206.138247143477 27870000.000030107796 262863206.138273537159 1 60395.801337064 2024-03-26T19:13:55.522310+00:00 19993206.138031888753 27869999.999995175749 262863206.138023376465 1 60395.801348840 2024-03-26T19:13:56.539805+00:00 19993206.138145029545 27869999.999998778105 262863206.138140112162 1 60395.801360238 2024-03-26T19:13:57.524609+00:00 19993206.138144467026 27869999.999992489815 262863206.138133257627 1 60395.801371851 2024-03-26T19:13:58.527975+00:00 19993206.138166569173 27870000.000000301749 262863206.138163179159 1 60395.801383591 2024-03-26T19:13:59.542234+00:00 19993206.138135533780 27869999.999966539443 262863206.138098359108 1 60395.801395174 2024-03-26T19:14:00.543026+00:00 19993206.138211380690 27870000.000001788139 262863206.138209462166 1 60395.801406958 2024-03-26T19:14:01.561149+00:00 19993206.138070192188 27869999.999991506338 262863206.138058006763 1 60395.801418202 2024-03-26T19:14:02.532631+00:00 19993206.138096641749 27870000.000039543957 262863206.138132482767 1 60395.801429664 2024-03-26T19:14:03.523003+00:00 19993206.138155635446 27870000.000010360032 262863206.138162314892 1 60395.801441240 2024-03-26T19:14:04.523146+00:00 19993206.138174507767 27870000.000049062073 262863206.138219863176 1 60395.801452897 2024-03-26T19:14:05.530309+00:00 19993206.138000175357 27870000.000025313348 262863206.138021767139 1 60395.801464443 2024-03-26T19:14:06.527859+00:00 19993206.138327244669 27870000.000034365803 262863206.138357907534 1 60395.801475993 2024-03-26T19:14:07.525785+00:00 19993206.138033997267 27869999.999973081052 262863206.138003379107 1 60395.801487556 2024-03-26T19:14:08.524809+00:00 19993206.138126000762 27869999.999984670430 262863206.138107001781 1 60395.801499185 2024-03-26T19:14:09.529573+00:00 19993206.138357102871 27869999.999992612749 262863206.138346016407 1 60395.801510755 2024-03-26T19:14:10.529253+00:00 19993206.137889008969 27869999.999992307276 262863206.137877613306 1 60395.801522287 2024-03-26T19:14:11.525593+00:00 19993206.138162981719 27870000.000000327826 262863206.138159602880 1 60395.801533880 2024-03-26T19:14:12.527218+00:00 19993206.137906052172 27870000.000016748905 262863206.137919098139 1 60395.801545433 2024-03-26T19:14:13.525406+00:00 19993206.138083674014 27869999.999992109835 262863206.138072073460 1 60395.801556961 2024-03-26T19:14:14.521433+00:00 19993206.138243753463 27869999.999947831035 262863206.138187915087 1 60395.801568560 2024-03-26T19:14:15.523582+00:00 19993206.138029821217 27869999.999946437776 262863206.137972563505 1 60395.801580152 2024-03-26T19:14:16.525094+00:00 19993206.138138800859 27869999.999958507717 262863206.138093620539 1 60395.801591860 2024-03-26T19:14:17.536717+00:00 19993206.138315837830 27870000.000016417354 262863206.138328552246 1 60395.801603303 2024-03-26T19:14:18.525375+00:00 19993206.138406377286 27870000.000032100827 262863206.138434767723 1 60395.801614854 2024-03-26T19:14:19.523375+00:00 19993206.138015568256 27870000.000072892755 262863206.138084769249 1 60395.801626388 2024-03-26T19:14:20.519957+00:00 19993206.138226710260 27869999.999966256320 262863206.138189285994 1 60395.801638239 2024-03-26T19:14:21.543865+00:00 19993206.137806687504 27869999.999948088080 262863206.137751072645 1 60395.801649552 2024-03-26T19:14:22.521284+00:00 19993206.138457946479 27870000.000058755279 262863206.138513028622 1 60395.801661124 2024-03-26T19:14:23.521155+00:00 19993206.138097971678 27869999.999979402870 262863206.138073682785 1 60395.801672793 2024-03-26T19:14:24.529289+00:00 19993206.138175785542 27869999.999986749142 262863206.138158828020 1 60395.801684269 2024-03-26T19:14:25.520844+00:00 19993206.138171639293 27870000.000006645918 262863206.138174593449 1 60395.801695832 2024-03-26T19:14:26.519862+00:00 19993206.138024892658 27869999.999976888299 262863206.137998074293 1 60395.801707424 2024-03-26T19:14:27.521414+00:00 19993206.138236328959 27870000.000007346272 262863206.138239979744 1 60395.801719005 2024-03-26T19:14:28.522014+00:00 19993206.138074897230 27870000.000012062490 262863206.138083279133 1 60395.801730581 2024-03-26T19:14:29.522198+00:00 19993206.138244230300 27870000.000004574656 262863206.138245135546 1 60395.801742186 2024-03-26T19:14:30.524860+00:00 19993206.138028610498 27869999.999997776002 262863206.138022691011 1 60395.801753709 2024-03-26T19:14:31.520424+00:00 19993206.138214342296 27870000.000005278736 262863206.138215929270 1 60395.801765284 2024-03-26T19:14:32.520531+00:00 19993206.138003990054 27869999.999956507236 262863206.137956798077 1 60395.801776941 2024-03-26T19:14:33.527684+00:00 19993206.138151410967 27869999.999969091266 262863206.138116806746 1 60395.801788434 2024-03-26T19:14:34.520756+00:00 19993206.138063769788 27869999.999969944358 262863206.138030022383 1 60395.801800046 2024-03-26T19:14:35.524002+00:00 19993206.138182613999 27870000.000008028001 262863206.138186931610 1 60395.801811609 2024-03-26T19:14:36.523066+00:00 19993206.138059601188 27869999.999988537282 262863206.138044416904 1 60395.801823212 2024-03-26T19:14:37.525491+00:00 19993206.138116277754 27870000.000018391758 262863206.138130962849 1 60395.801834747 2024-03-26T19:14:38.522122+00:00 19993206.138261739165 27869999.999985612929 262863206.138243645430 1 60395.801846312 2024-03-26T19:14:39.521393+00:00 19993206.138074960560 27870000.000008188188 262863206.138079464436 1 60395.801857898 2024-03-26T19:14:40.522411+00:00 19993206.137972373515 27869999.999965079129 262863206.137933760881 1 60395.801869495 2024-03-26T19:14:41.524356+00:00 19993206.138352971524 27870000.000041738153 262863206.138390988111 1 60395.801881053 2024-03-26T19:14:42.522918+00:00 19993206.138183560222 27869999.999928038567 262863206.138107895851 1 60395.801892621 2024-03-26T19:14:43.522443+00:00 19993206.138006418943 27870000.000037327409 262863206.138040035963 1 60395.801904242 2024-03-26T19:14:44.526524+00:00 19993206.138135239482 27869999.999974306673 262863206.138105869293 1 60395.801915970 2024-03-26T19:14:45.539769+00:00 19993206.138439666480 27870000.000012211502 262863206.138448178768 1 60395.801927596 2024-03-26T19:14:46.544305+00:00 19993206.138020232320 27869999.999990589917 262863206.138007104397 1 60395.801939100 2024-03-26T19:14:47.538278+00:00 19993206.137981992215 27870000.000017747283 262863206.137996047735 1 60395.801950630 2024-03-26T19:14:48.534450+00:00 19993206.138126827776 27869999.999999299645 262863206.138122409582 1 60395.801962073 2024-03-26T19:14:49.523151+00:00 19993206.138359040022 27869999.999977156520 262863206.138332515955 1 60395.801973682 2024-03-26T19:14:50.526111+00:00 19993206.138139974326 27870000.000028848648 262863206.138165116310 1 60395.801985248 2024-03-26T19:14:51.525395+00:00 19993206.138239175081 27870000.000003878027 262863206.138239353895 1 60395.801996975 2024-03-26T19:14:52.538607+00:00 19993206.138191863894 27870000.000031646341 262863206.138219833374 1 60395.802008577 2024-03-26T19:14:53.541011+00:00 19993206.138215634972 27870000.000007104129 262863206.138219028711 1 60395.802019921 2024-03-26T19:14:54.521133+00:00 19993206.137979947031 27869999.999987747520 262863206.137964010239 1 60395.802031552 2024-03-26T19:14:55.526077+00:00 19993206.138167127967 27870000.000044081360 262863206.138207495213 1 60395.802043125 2024-03-26T19:14:56.525964+00:00 19993206.138076584786 27870000.000013485551 262863206.138086348772 1 60395.802054885 2024-03-26T19:14:57.542033+00:00 19993206.138266373426 27869999.999983798712 262863206.138246476650 1 60395.802066329 2024-03-26T19:14:58.530817+00:00 19993206.138246461749 27870000.000072568655 262863206.138315320015 1 60395.802077946 2024-03-26T19:14:59.534557+00:00 19993206.138075321913 27870000.000018335879 262863206.138089954853 1 60395.802089377 2024-03-26T19:15:00.522164+00:00 19993206.137949232012 27869999.999984290451 262863206.137929826975 1 60395.802101688 2024-03-26T19:15:01.585888+00:00 19993206.138092558831 27869999.999981816858 262863206.138070672750 1 60395.802112701 2024-03-26T19:15:02.537403+00:00 19993206.138031337410 27870000.000008527189 262863206.138036161661 1 60395.802124350 2024-03-26T19:15:03.543868+00:00 19993206.138424471021 27869999.999997727573 262863206.138418495655 1 60395.802135805 2024-03-26T19:15:04.533547+00:00 19993206.138183124363 27870000.000004895031 262863206.138184309006 1 60395.802147348 2024-03-26T19:15:05.530851+00:00 19993206.138044200838 27870000.000001326203 262863206.138041824102 1 60395.802158888 2024-03-26T19:15:06.527939+00:00 19993206.138182189316 27869999.999983359128 262863206.138161867857 1 60395.802170542 2024-03-26T19:15:07.534797+00:00 19993206.138063393533 27870000.000037059188 262863206.138096779585 1 60395.802182049 2024-03-26T19:15:08.529059+00:00 19993206.138102568686 27869999.999953702092 262863206.138052552938 1 60395.802193586 2024-03-26T19:15:09.525806+00:00 19993206.138354189694 27869999.999935884029 262863206.138286381960 1 60395.802205236 2024-03-26T19:15:10.532369+00:00 19993206.138254806399 27870000.000013757497 262863206.138264894485 1 60395.802216752 2024-03-26T19:15:11.527308+00:00 19993206.138241134584 27870000.000010535121 262863206.138247996569 1 60395.802228299 2024-03-26T19:15:12.525070+00:00 19993206.138166721910 27869999.999998353422 262863206.138161391020 1 60395.802239919 2024-03-26T19:15:13.528964+00:00 19993206.138125274330 27869999.999999251217 262863206.138120830059 1 60395.802251515 2024-03-26T19:15:14.530889+00:00 19993206.138340607285 27870000.000011287630 262863206.138348221779 1 60395.802263090 2024-03-26T19:15:15.530967+00:00 19993206.138149417937 27870000.000009506941 262863206.138155221939 1 60395.802274669 2024-03-26T19:15:16.531380+00:00 19993206.138160992414 27870000.000002957880 262863206.138160258532 1 60395.802286178 2024-03-26T19:15:17.525767+00:00 19993206.137833122164 27869999.999944861978 262863206.137774288654 1 60395.802297740 2024-03-26T19:15:18.524764+00:00 19993206.138189632446 27870000.000022497028 262863206.138208448887 1 60395.802309277 2024-03-26T19:15:19.521474+00:00 19993206.138282846659 27870000.000029835850 262863206.138308972120 1 60395.802320880 2024-03-26T19:15:20.524050+00:00 19993206.137951668352 27869999.999997809529 262863206.137945771217 1 60395.802332456 2024-03-26T19:15:21.524165+00:00 19993206.138180814683 27870000.000046413392 262863206.138223528862 1 60395.802344010 2024-03-26T19:15:22.522456+00:00 19993206.138148322701 27870000.000020224601 262863206.138164877892 1 60395.802355539 2024-03-26T19:15:23.518593+00:00 19993206.138380952179 27870000.000025723130 262863206.138402968645 1 60395.802367192 2024-03-26T19:15:24.525362+00:00 19993206.138061609119 27870000.000008478761 262863206.138066381216 1 60395.802378716 2024-03-26T19:15:25.521039+00:00 19993206.138149522245 27870000.000000964850 262863206.138146787882 1 60395.802390356 2024-03-26T19:15:26.526702+00:00 19993206.138231936842 27870000.000022631139 262863206.138250857592 1 60395.802401913 2024-03-26T19:15:27.525261+00:00 19993206.138080310076 27869999.999987743795 262863206.138064354658 1 60395.802413472 2024-03-26T19:15:28.523941+00:00 19993206.138263694942 27869999.999968800694 262863206.138228803873 1 60395.802425034 2024-03-26T19:15:29.522980+00:00 19993206.137998234481 27869999.999989576638 262863206.137984097004 1 60395.802436655 2024-03-26T19:15:30.527025+00:00 19993206.138184707612 27870000.000022895634 262863206.138203889132 1 60395.802448186 2024-03-26T19:15:31.523276+00:00 19993206.138117738068 27870000.000008512288 262863206.138122558594 1 60395.802459764 2024-03-26T19:15:32.523616+00:00 19993206.138214576989 27870000.000006970018 262863206.138217866421 1 60395.802471366 2024-03-26T19:15:33.525988+00:00 19993206.138222672045 27869999.999958507717 262863206.138177484274 1 60395.802482917 2024-03-26T19:15:34.524043+00:00 19993206.138173885643 27869999.999979685992 262863206.138149857521 1 60395.802494483 2024-03-26T19:15:35.523327+00:00 19993206.138163514435 27869999.999968923628 262863206.138128727674 1 60395.802506089 2024-03-26T19:15:36.526076+00:00 19993206.137994740158 27869999.999968871474 262863206.137959927320 1 60395.802517682 2024-03-26T19:15:37.527714+00:00 19993206.138210080564 27870000.000013113022 262863206.138219505548 1 60395.802529218 2024-03-26T19:15:38.524455+00:00 19993206.138076830655 27870000.000000368804 262863206.138073503971 1 60395.802540779 2024-03-26T19:15:39.523308+00:00 19993206.138131070882 27869999.999972272664 262863206.138099670410 1 60395.802552427 2024-03-26T19:15:40.529678+00:00 19993206.138070221990 27869999.999996680766 262863206.138063222170 1 60395.802563914 2024-03-26T19:15:41.522166+00:00 19993206.138010505587 27870000.000049751252 262863206.138056546450 1 60395.802575500 2024-03-26T19:15:42.523154+00:00 19993206.138198252767 27869999.999987561256 262863206.138182133436 1 60395.802587145 2024-03-26T19:15:43.529291+00:00 19993206.138202361763 27870000.000040423125 262863206.138239085674 1 60395.802598716 2024-03-26T19:15:44.529061+00:00 19993206.138330016285 27869999.999993234873 262863206.138319551945 1 60395.802610279 2024-03-26T19:15:45.528070+00:00 19993206.138151954859 27870000.000024806708 262863206.138173043728 1 60395.802621986 2024-03-26T19:15:46.539549+00:00 19993206.138269100338 27870000.000000786036 262863206.138266175985 1 60395.802633365 2024-03-26T19:15:47.522714+00:00 19993206.137931678444 27870000.000015903264 262863206.137943893671 1 60395.802645068 2024-03-26T19:15:48.533852+00:00 19993206.137960135937 27870000.000013310462 262863206.137969762087 1 60395.802656711 2024-03-26T19:15:49.539860+00:00 19993206.138036917895 27870000.000022687018 262863206.138055890799 1 60395.802668362 2024-03-26T19:15:50.546515+00:00 19993206.138062432408 27870000.000005498528 262863206.138064205647 1 60395.802679726 2024-03-26T19:15:51.528300+00:00 19993206.138550028205 27870000.000007688999 262863206.138554036617 1 60395.802691357 2024-03-26T19:15:52.533235+00:00 19993206.137961160392 27869999.999981358647 262863206.137938797474 1 60395.802702954 2024-03-26T19:15:53.535194+00:00 19993206.138225611299 27870000.000037778169 262863206.138259708881 1 60395.802714367 2024-03-26T19:15:54.521314+00:00 19993206.138456534594 27870000.000011030585 262863206.138463854790 1 60395.802726014 2024-03-26T19:15:55.527579+00:00 19993206.138144679368 27870000.000029034913 262863206.138170003891 1 60395.802737591 2024-03-26T19:15:56.527887+00:00 19993206.137880947441 27870000.000015206635 262863206.137892454863 1 60395.802749217 2024-03-26T19:15:57.532289+00:00 19993206.138102512807 27869999.999953582883 262863206.138052374125 1 60395.802760769 2024-03-26T19:15:58.530390+00:00 19993206.138216640800 27870000.000007662922 262863206.138220608234 1 60395.802772315 2024-03-26T19:15:59.528038+00:00 19993206.138029996306 27870000.000002518296 262863206.138028800488 1 60395.802784076 2024-03-26T19:16:00.544188+00:00 19993206.138303607702 27869999.999968525022 262863206.138268440962 1 60395.802795480 2024-03-26T19:16:01.529471+00:00 19993206.137983117253 27869999.999965555966 262863206.137944966555 1 60395.802807080 2024-03-26T19:16:02.531714+00:00 19993206.138386804610 27869999.999998256564 262863206.138381391764 1 60395.802818634 2024-03-26T19:16:03.529991+00:00 19993206.138191435486 27870000.000006619841 262863206.138194352388 1 60395.802830199 2024-03-26T19:16:04.529188+00:00 19993206.138159662485 27869999.999994385988 262863206.138150364161 1 60395.802841748 2024-03-26T19:16:05.526991+00:00 19993206.138286136091 27870000.000007111579 262863206.138289570808 1 60395.802853320 2024-03-26T19:16:06.526828+00:00 19993206.138226453215 27869999.999996546656 262863206.138219296932 1 60395.802864980 2024-03-26T19:16:07.534301+00:00 19993206.138192154467 27869999.999950993806 262863206.138139456511 1 60395.802876425 2024-03-26T19:16:08.523078+00:00 19993206.138219274580 27869999.999996829778 262863206.138212412596 1 60395.802888016 2024-03-26T19:16:09.524567+00:00 19993206.138311915100 27869999.999998152256 262863206.138306379318 1 60395.802899662 2024-03-26T19:16:10.530780+00:00 19993206.138063471764 27869999.999950055033 262863206.138009816408 1 60395.802911203 2024-03-26T19:16:11.527983+00:00 19993206.138196084648 27869999.999931681901 262863206.138124078512 1 60395.802922774 2024-03-26T19:16:12.527658+00:00 19993206.138119190931 27869999.999972131103 262863206.138087630272 1 60395.802934575 2024-03-26T19:16:13.547266+00:00 19993206.138078395277 27869999.999992121011 262863206.138066828251 1 60395.802945854 2024-03-26T19:16:14.521806+00:00 19993206.138028044254 27870000.000005304813 262863206.138029664755 1 60395.802957422 2024-03-26T19:16:15.521285+00:00 19993206.137979611754 27870000.000016335398 262863206.137992262840 1 60395.802969011 2024-03-26T19:16:16.522559+00:00 19993206.138308469206 27870000.000040974468 262863206.138345748186 1 60395.802980639 2024-03-26T19:16:17.527169+00:00 19993206.138232469559 27870000.000000942498 262863206.138229727745 1 60395.802992147 2024-03-26T19:16:18.521525+00:00 19993206.138143919408 27870000.000037744641 262863206.138177961111 1 60395.803003751 2024-03-26T19:16:19.524043+00:00 19993206.138349603862 27869999.999991968274 262863206.138337850571 1 60395.803015384 2024-03-26T19:16:20.529199+00:00 19993206.137822408229 27869999.999961402267 262863206.137780129910 1 60395.803026984 2024-03-26T19:16:21.531384+00:00 19993206.138158932328 27869999.999971419573 262863206.138126671314 1 60395.803038480 2024-03-26T19:16:22.524654+00:00 19993206.138066694140 27869999.999978005886 262863206.138041019440 1 60395.803050035 2024-03-26T19:16:23.522982+00:00 19993206.138152010739 27870000.000003539026 262863206.138151854277 1 60395.803061735 2024-03-26T19:16:24.533924+00:00 19993206.138137485832 27870000.000047918409 262863206.138181716204 1 60395.803073226 2024-03-26T19:16:25.526671+00:00 19993206.138102144003 27870000.000054880977 262863206.138153344393 1 60395.803084952 2024-03-26T19:16:26.539831+00:00 19993206.138242047280 27870000.000060062855 262863206.138298392296 1 60395.803096336 2024-03-26T19:16:27.523415+00:00 19993206.138024844229 27870000.000051952899 262863206.138073086739 1 60395.803107893 2024-03-26T19:16:28.521912+00:00 19993206.138167638332 27870000.000033710152 262863206.138197660446 1 60395.803119524 2024-03-26T19:16:29.526896+00:00 19993206.137930914760 27870000.000024512410 262863206.137951731682 1 60395.803131032 2024-03-26T19:16:30.521167+00:00 19993206.138417247683 27870000.000047091395 262863206.138460636139 1 60395.803142626 2024-03-26T19:16:31.522864+00:00 19993206.137929014862 27869999.999991018325 262863206.137916356325 1 60395.803154291 2024-03-26T19:16:32.530732+00:00 19993206.138196431100 27870000.000001456589 262863206.138194203377 1 60395.803165798 2024-03-26T19:16:33.524905+00:00 19993206.138174049556 27869999.999977573752 262863206.138147950172 1 60395.803177342 2024-03-26T19:16:34.522313+00:00 19993206.138102360070 27869999.999995831400 262863206.138094484806 1 60395.803189000 2024-03-26T19:16:35.529615+00:00 19993206.138323292136 27870000.000027786940 262863206.138347387314 1 60395.803200500 2024-03-26T19:16:36.523228+00:00 19993206.138337176293 27870000.000010386109 262863206.138343840837 1 60395.803212148 2024-03-26T19:16:37.529551+00:00 19993206.137848641723 27869999.999991390854 262863206.137836337090 1 60395.803223662 2024-03-26T19:16:38.524405+00:00 19993206.138264276087 27870000.000039543957 262863206.138300120831 1 60395.803235232 2024-03-26T19:16:39.524041+00:00 19993206.137865811586 27869999.999979734421 262863206.137841850519 1 60395.803246863 2024-03-26T19:16:40.528950+00:00 19993206.138160586357 27870000.000027120113 262863206.138184010983 1 60395.803258368 2024-03-26T19:16:41.522970+00:00 19993206.138018086553 27869999.999938625842 262863206.137953042984 1 60395.803269946 2024-03-26T19:16:42.523385+00:00 19993206.138174526393 27869999.999998342246 262863206.138169169426 1 60395.803281521 2024-03-26T19:16:43.523417+00:00 19993206.138190541416 27870000.000010456890 262863206.138197302818 1 60395.803293074 2024-03-26T19:16:44.521656+00:00 19993206.137998070568 27870000.000028487295 262863206.138022869825 1 60395.803304688 2024-03-26T19:16:45.525071+00:00 19993206.138357393444 27869999.999978549778 262863206.138332247734 1 60395.803316507 2024-03-26T19:16:46.546265+00:00 19993206.138172458857 27870000.000078525394 262863206.138247281313 1 60395.803327892 2024-03-26T19:16:47.529896+00:00 19993206.137849409133 27870000.000042680651 262863206.137888401747 1 60395.803339432 2024-03-26T19:16:48.526910+00:00 19993206.138214152306 27869999.999968033284 262863206.138178467751 1 60395.803351017 2024-03-26T19:16:49.527836+00:00 19993206.138086147606 27870000.000025320798 262863206.138107776642 1 60395.803362714 2024-03-26T19:16:50.538470+00:00 19993206.138086929917 27869999.999998915941 262863206.138082146645 1 60395.803374084 2024-03-26T19:16:51.520877+00:00 19993206.138097971678 27869999.999983280897 262863206.138077557087 1 60395.803386038 2024-03-26T19:16:52.553712+00:00 19993206.138191763312 27869999.999985583127 262863206.138173639774 1 60395.803397255 2024-03-26T19:16:53.522811+00:00 19993206.138208705932 27869999.999999769032 262863206.138204783201 1 60395.803408924 2024-03-26T19:16:54.531033+00:00 19993206.138140052557 27869999.999974049628 262863206.138110399246 1 60395.803420609 2024-03-26T19:16:55.540596+00:00 19993206.138245780021 27870000.000016544014 262863206.138258635998 1 60395.803432035 2024-03-26T19:16:56.527809+00:00 19993206.138146318495 27869999.999950751662 262863206.138093382120 1 60395.803443616 2024-03-26T19:16:57.528469+00:00 19993206.138151802123 27869999.999971125275 262863206.138119220734 1 60395.803455265 2024-03-26T19:16:58.534929+00:00 19993206.138222247362 27870000.000038385391 262863206.138256937265 1 60395.803466738 2024-03-26T19:16:59.526174+00:00 19993206.138293676078 27870000.000017646700 262863206.138307631016 1 60395.803478345 2024-03-26T19:17:00.529009+00:00 19993206.138076037169 27869999.999982208014 262863206.138054549694 1 60395.803490177 2024-03-26T19:17:01.551256+00:00 19993206.138113848865 27870000.000002577901 262863206.138112723827 1 60395.803501472 2024-03-26T19:17:02.527147+00:00 19993206.138046953827 27870000.000018879771 262863206.138062149286 1 60395.803513003 2024-03-26T19:17:03.523453+00:00 19993206.138350389898 27869999.999980047345 262863206.138326734304 1 60395.803524587 2024-03-26T19:17:04.524350+00:00 19993206.138128977269 27870000.000023566186 262863206.138148844242 1 60395.803536168 2024-03-26T19:17:05.524947+00:00 19993206.137897852808 27870000.000080890954 262863206.137975037098 1 60395.803547714 2024-03-26T19:17:06.522536+00:00 19993206.138168901205 27869999.999996274710 262863206.138161480427 1 60395.803559302 2024-03-26T19:17:07.523693+00:00 19993206.138168483973 27870000.000022463500 262863206.138187259436 1 60395.803570861 2024-03-26T19:17:08.522383+00:00 19993206.138140648603 27869999.999986294657 262863206.138123244047 1 60395.803582424 2024-03-26T19:17:09.521427+00:00 19993206.138119421899 27870000.000031597912 262863206.138147324324 1 60395.803594015 2024-03-26T19:17:10.522854+00:00 19993206.138236816972 27870000.000011507422 262863206.138244628906 1 60395.803605576 2024-03-26T19:17:11.521770+00:00 19993206.138060722500 27870000.000001400709 262863206.138058423996 1 60395.803617147 2024-03-26T19:17:12.521537+00:00 19993206.138193245977 27870000.000020325184 262863206.138209879398 1 60395.803628859 2024-03-26T19:17:13.533380+00:00 19993206.138143874705 27869999.999982707202 262863206.138122886419 1 60395.803640412 2024-03-26T19:17:14.531618+00:00 19993206.138147581369 27869999.999986104667 262863206.138130009174 1 60395.803652148 2024-03-26T19:17:15.545598+00:00 19993206.138107981533 27869999.999975692481 262863206.138079971075 1 60395.803663475 2024-03-26T19:17:16.524177+00:00 19993206.138239938766 27869999.999976098537 262863206.138212352991 1 60395.803675126 2024-03-26T19:17:17.530928+00:00 19993206.138265214860 27869999.999933566898 262863206.138195097446 1 60395.803686623 2024-03-26T19:17:18.524182+00:00 19993206.137998789549 27869999.999995350838 262863206.137990444899 1 60395.803698224 2024-03-26T19:17:19.526553+00:00 19993206.138243805617 27869999.999960418791 262863206.138200521469 1 60395.803709838 2024-03-26T19:17:20.529995+00:00 19993206.138138428330 27869999.999995656312 262863206.138130366802 1 60395.803721522 2024-03-26T19:17:21.539451+00:00 19993206.138001259416 27870000.000037267804 262863206.138034820557 1 60395.803732951 2024-03-26T19:17:22.526964+00:00 19993206.138184208423 27870000.000022415072 262863206.138202935457 1 60395.803744766 2024-03-26T19:17:23.547766+00:00 19993206.138069611043 27870000.000051528215 262863206.138117432594 1 60395.803756154 2024-03-26T19:17:24.531725+00:00 19993206.138172712177 27869999.999956015497 262863206.138125032187 1 60395.803767731 2024-03-26T19:17:25.532011+00:00 19993206.138246938586 27869999.999976355582 262863206.138219594955 1 60395.803779347 2024-03-26T19:17:26.535573+00:00 19993206.138072427362 27870000.000011488795 262863206.138080239296 1 60395.803790862 2024-03-26T19:17:27.530484+00:00 19993206.138030726463 27869999.999981835485 262863206.138008862734 1 60395.803802450 2024-03-26T19:17:28.531654+00:00 19993206.138087023050 27870000.000018570572 262863206.138101905584 1 60395.803814020 2024-03-26T19:17:29.531294+00:00 19993206.138066332787 27869999.999969597906 262863206.138032227755 1 60395.803825635 2024-03-26T19:17:30.534818+00:00 19993206.138256870210 27869999.999970644712 262863206.138223826885 1 60395.803837155 2024-03-26T19:17:31.530221+00:00 19993206.138062436134 27870000.000007744879 262863206.138066500425 1 60395.803848752 2024-03-26T19:17:32.532167+00:00 19993206.138344176114 27870000.000084657222 262863206.138425141573 1 60395.803860455 2024-03-26T19:17:33.543342+00:00 19993206.137931212783 27869999.999972671270 262863206.137900173664 1 60395.803872137 2024-03-26T19:17:34.552686+00:00 19993206.138110615313 27869999.999995075166 262863206.138101994991 1 60395.803883451 2024-03-26T19:17:35.530156+00:00 19993206.138063855469 27869999.999976005405 262863206.138036161661 1 60395.803895027 2024-03-26T19:17:36.530383+00:00 19993206.138226043433 27869999.999973502010 262863206.138195842505 1 60395.803906835 2024-03-26T19:17:37.550533+00:00 19993206.138255346566 27869999.999976102263 262863206.138227760792 1 60395.803918160 2024-03-26T19:17:38.528996+00:00 19993206.138290598989 27869999.999965086579 262863206.138251960278 1 60395.803929689 2024-03-26T19:17:39.525179+00:00 19993206.138009738177 27869999.999987967312 262863206.137993991375 1 60395.803941291 2024-03-26T19:17:40.527522+00:00 19993206.138277731836 27869999.999959409237 262863206.138233453035 1 60395.803953037 2024-03-26T19:17:41.542412+00:00 19993206.138240899891 27869999.999977540225 262863206.138214737177 1 60395.803964581 2024-03-26T19:17:42.539850+00:00 19993206.138123739511 27870000.000032886863 262863206.138152956963 1 60395.803976078 2024-03-26T19:17:43.533142+00:00 19993206.138312555850 27870000.000034436584 262863206.138343304396 1 60395.803987584 2024-03-26T19:17:44.527211+00:00 19993206.138222545385 27870000.000001937151 262863206.138220787048 1 60395.803999147 2024-03-26T19:17:45.526325+00:00 19993206.138076584786 27869999.999983794987 262863206.138056665659 1 60395.804010986 2024-03-26T19:17:46.549196+00:00 19993206.138172090054 27870000.000029101968 262863206.138197481632 1 60395.804022552 2024-03-26T19:17:47.548458+00:00 19993206.138389855623 27870000.000002842396 262863206.138388991356 1 60395.804034083 2024-03-26T19:17:48.544764+00:00 19993206.137997556478 27869999.999990999699 262863206.137984871864 1 60395.804045466 2024-03-26T19:17:49.528270+00:00 19993206.138080738485 27870000.000010423362 262863206.138087481260 1 60395.804057085 2024-03-26T19:17:50.532152+00:00 19993206.138335905969 27869999.999982755631 262863206.138314962387 1 60395.804068652 2024-03-26T19:17:51.531490+00:00 19993206.138043135405 27869999.999973308295 262863206.138012737036 1 60395.804080230 2024-03-26T19:17:52.531884+00:00 19993206.138114772737 27870000.000028897077 262863206.138139992952 1 60395.804091726 2024-03-26T19:17:53.525162+00:00 19993206.138143323362 27870000.000007130206 262863206.138146758080 1 60395.804103465 2024-03-26T19:17:54.539385+00:00 19993206.138095565140 27869999.999987646937 262863206.138079524040 1 60395.804114876 2024-03-26T19:17:55.525323+00:00 19993206.138126302510 27869999.999984461814 262863206.138107091188 1 60395.804126505 2024-03-26T19:17:56.530045+00:00 19993206.138278413564 27870000.000046037138 262863206.138320773840 1 60395.804138173 2024-03-26T19:17:57.538127+00:00 19993206.138002209365 27870000.000002764165 262863206.138001292944 1 60395.804149586 2024-03-26T19:17:58.524245+00:00 19993206.138136219233 27869999.999964788556 262863206.138097286224 1 60395.804161194 2024-03-26T19:17:59.527156+00:00 19993206.138098012656 27869999.999967392534 262863206.138061702251 1 60395.804173053 2024-03-26T19:18:00.551814+00:00 19993206.138162437826 27869999.999961517751 262863206.138120263815 1 60395.804184742 2024-03-26T19:18:01.561713+00:00 19993206.138044442981 27870000.000025782734 262863206.138066530228 1 60395.804195903 2024-03-26T19:18:02.526005+00:00 19993206.137978404760 27870000.000008247793 262863206.137982964516 1 60395.804207497 2024-03-26T19:18:03.527710+00:00 19993206.138236910105 27870000.000033088028 262863206.138266295195 1 60395.804219110 2024-03-26T19:18:04.531134+00:00 19993206.138179264963 27869999.999983277172 262863206.138158857822 1 60395.804230621 2024-03-26T19:18:05.525677+00:00 19993206.138256974518 27870000.000031303614 262863206.138284564018 1 60395.804242216 2024-03-26T19:18:06.527485+00:00 19993206.138029590249 27870000.000003162771 262863206.138029038906 1 60395.804253845 2024-03-26T19:18:07.532211+00:00 19993206.138218872249 27870000.000005163252 262863206.138220340014 1 60395.804265375 2024-03-26T19:18:08.528417+00:00 19993206.137947775424 27870000.000009227544 262863206.137953311205 1 60395.804276938 2024-03-26T19:18:09.527414+00:00 19993206.138217855245 27869999.999963212758 262863206.138177394867 1 60395.804288497 2024-03-26T19:18:10.526140+00:00 19993206.138081397861 27870000.000002019107 262863206.138079732656 1 60395.804300061 2024-03-26T19:18:11.525257+00:00 19993206.138179045171 27869999.999991904944 262863206.138167232275 1 60395.804311717 2024-03-26T19:18:12.532365+00:00 19993206.138104382902 27870000.000007979572 262863206.138108670712 1 60395.804323249 2024-03-26T19:18:13.528691+00:00 19993206.138078562915 27869999.999974619597 262863206.138049483299 1 60395.804334987 2024-03-26T19:18:14.542872+00:00 19993206.138134922832 27870000.000003192574 262863206.138134419918 1 60395.804346346 2024-03-26T19:18:15.524274+00:00 19993206.138002045453 27870000.000009853393 262863206.138008207083 1 60395.804357925 2024-03-26T19:18:16.524745+00:00 19993206.138403657824 27870000.000052414834 262863206.138452380896 1 60395.804369749 2024-03-26T19:18:17.546322+00:00 19993206.138164322823 27869999.999975848943 262863206.138136476278 1 60395.804381046 2024-03-26T19:18:18.522375+00:00 19993206.138185769320 27870000.000005275011 262863206.138187348843 1 60395.804392663 2024-03-26T19:18:19.526098+00:00 19993206.138333570212 27869999.999997045845 262863206.138326913118 1 60395.804404257 2024-03-26T19:18:20.527787+00:00 19993206.138191916049 27869999.999997165054 262863206.138185381889 1 60395.804415793 2024-03-26T19:18:21.524520+00:00 19993206.138110779226 27869999.999996710569 262863206.138103812933 1 60395.804427387 2024-03-26T19:18:22.526202+00:00 19993206.138116788119 27870000.000003293157 262863206.138116359711 1 60395.804438947 2024-03-26T19:18:23.525030+00:00 19993206.138175830245 27870000.000012077391 262863206.138184189796 1 60395.804450507 2024-03-26T19:18:24.523823+00:00 19993206.138003151864 27869999.999995604157 262863206.137995034456 1 60395.804462059 2024-03-26T19:18:25.521930+00:00 19993206.138269320130 27870000.000002395362 262863206.138267993927 1 60395.804473639 2024-03-26T19:18:26.522374+00:00 19993206.138092137873 27870000.000048812479 262863206.138137251139 1 60395.804485305 2024-03-26T19:18:27.530355+00:00 19993206.138166308403 27870000.000020209700 262863206.138182818890 1 60395.804496794 2024-03-26T19:18:28.522990+00:00 19993206.138181578368 27869999.999999321997 262863206.138177186251 1 60395.804508385 2024-03-26T19:18:29.524468+00:00 19993206.138160377741 27870000.000048402697 262863206.138205081224 1 60395.804520061 2024-03-26T19:18:30.533241+00:00 19993206.138141628355 27869999.999974142760 262863206.138112068176 1 60395.804531577 2024-03-26T19:18:31.528225+00:00 19993206.138221137226 27869999.999991785735 262863206.138209223747 1 60395.804543085 2024-03-26T19:18:32.522601+00:00 19993206.138032902032 27870000.000004157424 262863206.138033390045 1 60395.804554728 2024-03-26T19:18:33.528490+00:00 19993206.137969378382 27870000.000044733286 262863206.138010412455 1 60395.804566284 2024-03-26T19:18:34.526919+00:00 19993206.138151179999 27869999.999988596886 262863206.138136059046 1 60395.804577887 2024-03-26T19:18:35.529446+00:00 19993206.138195946813 27870000.000034876168 262863206.138227105141 1 60395.804589374 2024-03-26T19:18:36.521899+00:00 19993206.138165969402 27870000.000036183745 262863206.138198465109 1 60395.804600968 2024-03-26T19:18:37.523611+00:00 19993206.138228598982 27869999.999969955534 262863206.138194859028 1 60395.804612517 2024-03-26T19:18:38.521446+00:00 19993206.138053581119 27869999.999987628311 262863206.138037502766 1 60395.804624109 2024-03-26T19:18:39.522982+00:00 19993206.138289410621 27870000.000013161451 262863206.138298898935 1 60395.804635656 2024-03-26T19:18:40.520709+00:00 19993206.138214338571 27870000.000016145408 262863206.138226807117 1 60395.804647283 2024-03-26T19:18:41.525224+00:00 19993206.137988228351 27869999.999959297478 262863206.137943834066 1 60395.804658836 2024-03-26T19:18:42.523396+00:00 19993206.138308826834 27870000.000028911978 262863206.138334035873 1 60395.804670423 2024-03-26T19:18:43.524583+00:00 19993206.138285845518 27869999.999959733337 262863206.138241887093 1 60395.804681967 2024-03-26T19:18:44.521983+00:00 19993206.138324130327 27869999.999993011355 262863206.138313472271 1 60395.804693574 2024-03-26T19:18:45.524806+00:00 19993206.138070762157 27869999.999990846962 262863206.138057917356 1 60395.804705129 2024-03-26T19:18:46.523168+00:00 19993206.138303756714 27870000.000009026378 262863206.138309091330 1 60395.804716683 2024-03-26T19:18:47.521370+00:00 19993206.138129208237 27869999.999999068677 262863206.138124585152 1 60395.804728265 2024-03-26T19:18:48.522093+00:00 19993206.138001229614 27869999.999955788255 262863206.137953311205 1 60395.804739941 2024-03-26T19:18:49.530926+00:00 19993206.138131216168 27870000.000013113022 262863206.138140618801 1 60395.804751420 2024-03-26T19:18:50.522733+00:00 19993206.138316418976 27870000.000015560538 262863206.138328284025 1 60395.804762995 2024-03-26T19:18:51.522765+00:00 19993206.138171393424 27870000.000061012805 262863206.138228714466 1 60395.804774574 2024-03-26T19:18:52.523167+00:00 19993206.138103362173 27869999.999961353838 262863206.138061016798 1 60395.804786129 2024-03-26T19:18:53.521535+00:00 19993206.138165406883 27869999.999975252897 262863206.138136982918 1 60395.804797804 2024-03-26T19:18:54.530295+00:00 19993206.138065647334 27870000.000002741814 262863206.138064682484 1 60395.804809332 2024-03-26T19:18:55.526269+00:00 19993206.138139732182 27870000.000006690621 262863206.138142704964 1 60395.804820871 2024-03-26T19:18:56.523272+00:00 19993206.138148844242 27869999.999952130020 262863206.138097286224 1 60395.804832472 2024-03-26T19:18:57.525577+00:00 19993206.138106822968 27870000.000018887222 262863206.138122022152 1 60395.804844027 2024-03-26T19:18:58.523952+00:00 19993206.138141978532 27870000.000096220523 262863206.138234525919 1 60395.804855567 2024-03-26T19:18:59.521004+00:00 19993206.138170450926 27869999.999961249530 262863206.138128012419 1 60395.804867171 2024-03-26T19:19:00.523582+00:00 19993206.138118937612 27870000.000045046210 262863206.138160288334 1 60395.804878806 2024-03-26T19:19:01.528806+00:00 19993206.138183698058 27870000.000009123236 262863206.138189136982 1 60395.804890297 2024-03-26T19:19:02.521702+00:00 19993206.138280853629 27869999.999958537519 262863206.138235688210 1 60395.804901956 2024-03-26T19:19:03.529015+00:00 19993206.138143163174 27870000.000007819384 262863206.138147264719 1 60395.804913478 2024-03-26T19:19:04.524493+00:00 19993206.138023529202 27869999.999991428107 262863206.138011246920 1 60395.804925035 2024-03-26T19:19:05.523023+00:00 19993206.138134293258 27869999.999990042299 262863206.138120651245 1 60395.804936605 2024-03-26T19:19:06.522639+00:00 19993206.138101711869 27870000.000007547438 262863206.138105571270 1 60395.804948197 2024-03-26T19:19:07.524186+00:00 19993206.138119298965 27869999.999951273203 262863206.138066887856 1 60395.804959774 2024-03-26T19:19:08.524515+00:00 19993206.138005934656 27870000.000061526895 262863206.138063758612 1 60395.804971310 2024-03-26T19:19:09.521218+00:00 19993206.138253524899 27869999.999988321215 262863206.138238132000 1 60395.804982879 2024-03-26T19:19:10.520733+00:00 19993206.138106338680 27870000.000020127743 262863206.138122767210 1 60395.804994454 2024-03-26T19:19:11.520805+00:00 19993206.138054694980 27870000.000060390681 262863206.138111382723 1 60395.805006120 2024-03-26T19:19:12.528817+00:00 19993206.138067331165 27870000.000000346452 262863206.138063997030 1 60395.805017650 2024-03-26T19:19:13.524938+00:00 19993206.138436648995 27870000.000022854656 262863206.138455808163 1 60395.805029162 2024-03-26T19:19:14.519639+00:00 19993206.138218015432 27869999.999989334494 262863206.138203650713 1 60395.805040768 2024-03-26T19:19:15.522378+00:00 19993206.137880627066 27869999.999973960221 262863206.137850880623 1 60395.805052337 2024-03-26T19:19:16.521935+00:00 19993206.138198420405 27869999.999979063869 262863206.138173818588 1 60395.805063948 2024-03-26T19:19:17.525077+00:00 19993206.138140741736 27870000.000016827136 262863206.138153880835 1 60395.805075561 2024-03-26T19:19:18.528488+00:00 19993206.138215214014 27870000.000016592443 262863206.138228118420 1 60395.805087078 2024-03-26T19:19:19.523533+00:00 19993206.138201296329 27870000.000018853694 262863206.138216465712 1 60395.805098634 2024-03-26T19:19:20.521945+00:00 19993206.138306483626 27870000.000043228269 262863206.138346016407 1 60395.805110237 2024-03-26T19:19:21.524464+00:00 19993206.137992020696 27869999.999995984137 262863206.137984305620 1 60395.805121885 2024-03-26T19:19:22.530839+00:00 19993206.138176742941 27869999.999982248992 262863206.138155281544 1 60395.805133400 2024-03-26T19:19:23.525715+00:00 19993206.137879285961 27869999.999997217208 262863206.137872815132 1 60395.805144947 2024-03-26T19:19:24.523372+00:00 19993206.138138681650 27869999.999965824187 262863206.138100802898 1 60395.805156549 2024-03-26T19:19:25.525796+00:00 19993206.138373870403 27869999.999983903021 262863206.138354092836 1 60395.805168124 2024-03-26T19:19:26.525942+00:00 19993206.138071067631 27870000.000014640391 262863206.138081997633 1 60395.805179658 2024-03-26T19:19:27.522439+00:00 19993206.137976139784 27869999.999979056418 262863206.137951493263 1 60395.805191218 2024-03-26T19:19:28.521226+00:00 19993206.138292297721 27870000.000006638467 262863206.138295233250 1 60395.805202853 2024-03-26T19:19:29.526539+00:00 19993206.138133354485 27870000.000010691583 262863206.138140350580 1 60395.805214372 2024-03-26T19:19:30.521703+00:00 19993206.138153839856 27869999.999971237034 262863206.138121396303 1 60395.805225959 2024-03-26T19:19:31.522834+00:00 19993206.137968558818 27870000.000005006790 262863206.137969881296 1 60395.805237508 2024-03-26T19:19:32.520686+00:00 19993206.138183325529 27870000.000036790967 262863206.138216406107 1 60395.805249110 2024-03-26T19:19:33.523141+00:00 19993206.138202480972 27870000.000019956380 262863206.138218760490 1 60395.805260679 2024-03-26T19:19:34.522682+00:00 19993206.138137016445 27870000.000023767352 262863206.138157099485 1 60395.805272226 2024-03-26T19:19:35.520367+00:00 19993206.138096474111 27869999.999981250614 262863206.138074040413 1 60395.805283814 2024-03-26T19:19:36.521532+00:00 19993206.138095311821 27869999.999975133687 262863206.138066768646 1 60395.805295378 2024-03-26T19:19:37.520691+00:00 19993206.138068746775 27869999.999990962446 262863206.138056010008 1 60395.805307060 2024-03-26T19:19:38.529937+00:00 19993206.138277918100 27869999.999995235354 262863206.138269454241 1 60395.805318541 2024-03-26T19:19:39.521946+00:00 19993206.138147097081 27869999.999968092889 262863206.138111472130 1 60395.805330153 2024-03-26T19:19:40.525163+00:00 19993206.138065688312 27869999.999999225140 262863206.138061225414 1 60395.805341762 2024-03-26T19:19:41.528237+00:00 19993206.138055060059 27870000.000019032508 262863206.138070404530 1 60395.805353270 2024-03-26T19:19:42.522505+00:00 19993206.138194184750 27869999.999981742352 262863206.138172209263 1 60395.805364867 2024-03-26T19:19:43.524490+00:00 19993206.138196125627 27870000.000013675541 262863206.138206124306 1 60395.805376424 2024-03-26T19:19:44.523083+00:00 19993206.138132583350 27870000.000025235116 262863206.138154119253 1 60395.805388015 2024-03-26T19:19:45.524490+00:00 19993206.138195108622 27869999.999981857836 262863206.138173252344 1 60395.805399588 2024-03-26T19:19:46.524429+00:00 19993206.137856695801 27870000.000008750707 262863206.137861758471 1 60395.805411153 2024-03-26T19:19:47.523634+00:00 19993206.138060003519 27869999.999962311238 262863206.138018608093 1 60395.805422730 2024-03-26T19:19:48.523844+00:00 19993206.138261634856 27870000.000002313405 262863206.138260275126 1 60395.805434282 2024-03-26T19:19:49.522002+00:00 19993206.138123277575 27870000.000028152019 262863206.138147741556 1 60395.805445890 2024-03-26T19:19:50.524868+00:00 19993206.138301920146 27869999.999963875860 262863206.138262093067 1 60395.805457450 2024-03-26T19:19:51.523697+00:00 19993206.138064909726 27869999.999970436096 262863206.138031661510 1 60395.805469026 2024-03-26T19:19:52.523876+00:00 19993206.138161778450 27870000.000006951392 262863206.138165026903 1 60395.805480595 2024-03-26T19:19:53.523405+00:00 19993206.138004109263 27869999.999980870634 262863206.137981295586 1 60395.805492171 2024-03-26T19:19:54.523584+00:00 19993206.138386890292 27870000.000011734664 262863206.138394951820 1 60395.805503720 2024-03-26T19:19:55.521455+00:00 19993206.138010159135 27870000.000014346093 262863206.138020813465 1 60395.805515285 2024-03-26T19:19:56.520601+00:00 19993206.138149145991 27869999.999988645315 262863206.138134092093 1 60395.805526867 2024-03-26T19:19:57.521253+00:00 19993206.138041689992 27870000.000000905246 262863206.138038873672 1 60395.805538490 2024-03-26T19:19:58.525551+00:00 19993206.137931145728 27869999.999989978969 262863206.137917429209 1 60395.805550045 2024-03-26T19:19:59.523926+00:00 19993206.138030018657 27870000.000003308058 262863206.138029634953 1 60395.805561607 2024-03-26T19:20:00.522847+00:00 19993206.138346079737 27869999.999996539205 262863206.138338923454 1 60395.805573164 2024-03-26T19:20:01.521434+00:00 19993206.138339851052 27870000.000063393265 262863206.138399541378 1 60395.805584895 2024-03-26T19:20:02.534930+00:00 19993206.138064090163 27869999.999994210899 262863206.138054609299 1 60395.805596464 2024-03-26T19:20:03.534519+00:00 19993206.138310227543 27870000.000002127141 262863206.138308644295 1 60395.805607985 2024-03-26T19:20:04.529913+00:00 19993206.137913543731 27869999.999938167632 262863206.137848019600 1 60395.805619555 2024-03-26T19:20:05.529568+00:00 19993206.138206757605 27870000.000047825277 262863206.138250887394 1 60395.805631184 2024-03-26T19:20:06.534251+00:00 19993206.137942526489 27870000.000024493784 262863206.137963324785 1 60395.805642802 2024-03-26T19:20:07.538140+00:00 19993206.138208091259 27869999.999990541488 262863206.138194948435 1 60395.805654287 2024-03-26T19:20:08.530430+00:00 19993206.138170491904 27870000.000023845583 262863206.138190627098 1 60395.805665904 2024-03-26T19:20:09.534090+00:00 19993206.138027399778 27869999.999937430024 262863206.137961119413 1 60395.805677386 2024-03-26T19:20:10.526205+00:00 19993206.138152100146 27870000.000004850328 262863206.138153254986 1 60395.805688959 2024-03-26T19:20:11.526067+00:00 19993206.138184119016 27869999.999997146428 262863206.138177573681 1 60395.805700590 2024-03-26T19:20:12.530976+00:00 19993206.137985356152 27870000.000018488616 262863206.138000130653 1 60395.805712065 2024-03-26T19:20:13.522404+00:00 19993206.138096194714 27870000.000042498112 262863206.138134986162 1 60395.805723739 2024-03-26T19:20:14.531086+00:00 19993206.138324614614 27870000.000011697412 262863206.138332605362 1 60395.805735286 2024-03-26T19:20:15.528736+00:00 19993206.137889571488 27869999.999992813915 262863206.137878686190 1 60395.805747292 2024-03-26T19:20:16.566013+00:00 19993206.138074487448 27869999.999993633479 262863206.138064414263 1 60395.805758378 2024-03-26T19:20:17.523914+00:00 19993206.138302568346 27870000.000071834773 262863206.138370692730 1 60395.805769968 2024-03-26T19:20:18.525238+00:00 19993206.138173837215 27870000.000029146671 262863206.138199299574 1 60395.805781537 2024-03-26T19:20:19.524777+00:00 19993206.138095639646 27869999.999976750463 262863206.138068705797 1 60395.805793226 2024-03-26T19:20:20.534708+00:00 19993206.137989599258 27869999.999986585230 262863206.137972503901 1 60395.805804723 2024-03-26T19:20:21.528077+00:00 19993206.138102266937 27869999.999983742833 262863206.138082295656 1 60395.805816341 2024-03-26T19:20:22.531855+00:00 19993206.137956712395 27870000.000001247972 262863206.137954264879 1 60395.805827786 2024-03-26T19:20:23.520719+00:00 19993206.138021182269 27869999.999964836985 262863206.137982308865 1 60395.805839429 2024-03-26T19:20:24.526684+00:00 19993206.138126835227 27870000.000021312386 262863206.138144433498 1 60395.805850964 2024-03-26T19:20:25.523275+00:00 19993206.138071361929 27870000.000016398728 262863206.138084053993 1 60395.805862534 2024-03-26T19:20:26.522935+00:00 19993206.138155747205 27870000.000023353845 262863206.138175427914 1 60395.805874138 2024-03-26T19:20:27.525527+00:00 19993206.138143476099 27869999.999978326261 262863206.138118118048 1 60395.805885704 2024-03-26T19:20:28.524825+00:00 19993206.138240806758 27870000.000020682812 262863206.138257801533 1 60395.805897626 2024-03-26T19:20:29.554907+00:00 19993206.138098508120 27870000.000019777566 262863206.138114601374 1 60395.805909268 2024-03-26T19:20:30.560768+00:00 19993206.138239905238 27869999.999985449016 262863206.138221681118 1 60395.805920393 2024-03-26T19:20:31.521949+00:00 19993206.138049092144 27869999.999948121607 262863206.137993514538 1 60395.805932020 2024-03-26T19:20:32.526514+00:00 19993206.138333238661 27869999.999967403710 262863206.138296931982 1 60395.805943548 2024-03-26T19:20:33.522527+00:00 19993206.138040360063 27870000.000035144389 262863206.138071805239 1 60395.805955121 2024-03-26T19:20:34.522472+00:00 19993206.138032317162 27869999.999972067773 262863206.138000696898 1 60395.805966692 2024-03-26T19:20:35.522190+00:00 19993206.138157017529 27869999.999986980110 262863206.138140290976 1 60395.805978315 2024-03-26T19:20:36.526437+00:00 19993206.138047963381 27870000.000033054501 262863206.138077318668 1 60395.805989870 2024-03-26T19:20:37.524760+00:00 19993206.138204451650 27870000.000027533621 262863206.138228297234 1 60395.806001429 2024-03-26T19:20:38.523438+00:00 19993206.138091243804 27869999.999981246889 262863206.138068795204 1 60395.806013023 2024-03-26T19:20:39.525168+00:00 19993206.138073723763 27870000.000030174851 262863206.138100177050 1 60395.806024606 2024-03-26T19:20:40.525954+00:00 19993206.138168781996 27869999.999995283782 262863206.138160377741 1 60395.806036152 2024-03-26T19:20:41.523572+00:00 19993206.138135828078 27870000.000020124018 262863206.138152241707 1 60395.806047804 2024-03-26T19:20:42.530236+00:00 19993206.138047035784 27869999.999969113618 262863206.138012468815 1 60395.806059301 2024-03-26T19:20:43.523637+00:00 19993206.138101153076 27869999.999991428107 262863206.138088881969 1 60395.806070868 2024-03-26T19:20:44.523008+00:00 19993206.138188529760 27870000.000024620444 262863206.138209462166 1 60395.806082471 2024-03-26T19:20:45.525488+00:00 19993206.138072181493 27869999.999997694045 262863206.138066202402 1 60395.806094028 2024-03-26T19:20:46.524014+00:00 19993206.138167742640 27870000.000033967197 262863206.138198018074 1 60395.806105659 2024-03-26T19:20:47.528966+00:00 19993206.138008110225 27869999.999995488673 262863206.137999922037 1 60395.806117157 2024-03-26T19:20:48.522395+00:00 19993206.138111934066 27870000.000031538308 262863206.138139784336 1 60395.806128751 2024-03-26T19:20:49.524134+00:00 19993206.138239149004 27869999.999984726310 262863206.138220191002 1 60395.806140323 2024-03-26T19:20:50.523867+00:00 19993206.138091765344 27870000.000045869499 262863206.138133943081 1 60395.806151859 2024-03-26T19:20:51.520609+00:00 19993206.137940730900 27869999.999992616475 262863206.137929648161 1 60395.806163470 2024-03-26T19:20:52.523793+00:00 19993206.138110913336 27869999.999965477735 262863206.138072699308 1 60395.806175037 2024-03-26T19:20:53.523236+00:00 19993206.138073511422 27869999.999984122813 262863206.138053923845 1 60395.806186579 2024-03-26T19:20:54.520434+00:00 19993206.138084333390 27869999.999976255000 262863206.138056874275 1 60395.806198155 2024-03-26T19:20:55.520549+00:00 19993206.138054538518 27869999.999998677522 262863206.138049542904 1 60395.806209736 2024-03-26T19:20:56.521129+00:00 19993206.138141404837 27870000.000001862645 262863206.138139545918 1 60395.806221336 2024-03-26T19:20:57.523412+00:00 19993206.138144858181 27870000.000001035631 262863206.138142198324 1 60395.806232897 2024-03-26T19:20:58.522268+00:00 19993206.137966096401 27869999.999976672232 262863206.137939065695 1 60395.806244455 2024-03-26T19:20:59.520911+00:00 19993206.138179235160 27870000.000062275678 262863206.138237833977 1 60395.806256038 2024-03-26T19:21:00.521701+00:00 19993206.138141315430 27870000.000016011298 262863206.138153612614 1 60395.806267628 2024-03-26T19:21:01.523098+00:00 19993206.138070285320 27869999.999979075044 262863206.138045668602 1 60395.806279263 2024-03-26T19:21:02.528380+00:00 19993206.137970820069 27870000.000014264137 262863206.137981414795 1 60395.806290768 2024-03-26T19:21:03.522345+00:00 19993206.138280574232 27869999.999999292195 262863206.138276159763 1 60395.806302400 2024-03-26T19:21:04.527375+00:00 19993206.137998934835 27869999.999977570027 262863206.137972801924 1 60395.806314003 2024-03-26T19:21:05.529870+00:00 19993206.138083856553 27870000.000007137656 262863206.138087302446 1 60395.806325502 2024-03-26T19:21:06.523363+00:00 19993206.138204269111 27869999.999960213900 262863206.138160794973 1 60395.806337101 2024-03-26T19:21:07.525512+00:00 19993206.138259910047 27870000.000028774142 262863206.138285011053 1 60395.806348685 2024-03-26T19:21:08.526380+00:00 19993206.138213418424 27870000.000027410686 262863206.138237148523 1 60395.806360221 2024-03-26T19:21:09.523122+00:00 19993206.138006977737 27869999.999993395060 262863206.137996673584 1 60395.806371801 2024-03-26T19:21:10.523601+00:00 19993206.137976597995 27870000.000013079494 262863206.137985974550 1 60395.806383448 2024-03-26T19:21:11.529859+00:00 19993206.138111583889 27870000.000025432557 262863206.138133317232 1 60395.806395041 2024-03-26T19:21:12.531552+00:00 19993206.138046488166 27869999.999990951270 262863206.138033747673 1 60395.806406553 2024-03-26T19:21:13.526179+00:00 19993206.138196971267 27870000.000016130507 262863206.138209402561 1 60395.806418187 2024-03-26T19:21:14.531375+00:00 19993206.138246163726 27869999.999972444028 262863206.138214886189 1 60395.806429738 2024-03-26T19:21:15.529389+00:00 19993206.138229589909 27869999.999948751181 262863206.138174623251 1 60395.806441242 2024-03-26T19:21:16.523317+00:00 19993206.138179529458 27869999.999983437359 262863206.138159275055 1 60395.806452815 2024-03-26T19:21:17.523222+00:00 19993206.138099540025 27869999.999999910593 262863206.138095766306 1 60395.806464379 2024-03-26T19:21:18.522298+00:00 19993206.138085987419 27870000.000127598643 262863206.138209909201 1 60395.806476207 2024-03-26T19:21:19.544327+00:00 19993206.138134606183 27869999.999982416630 262863206.138113319874 1 60395.806487526 2024-03-26T19:21:20.522280+00:00 19993206.138242222369 27870000.000043004751 262863206.138281524181 1 60395.806499148 2024-03-26T19:21:21.526413+00:00 19993206.138143982738 27870000.000019039959 262863206.138159334660 1 60395.806510743 2024-03-26T19:21:22.528151+00:00 19993206.138237599283 27870000.000005107373 262863206.138238996267 1 60395.806522254 2024-03-26T19:21:23.522724+00:00 19993206.138196345419 27869999.999999798834 262863206.138192445040 1 60395.806533804 2024-03-26T19:21:24.520692+00:00 19993206.138038944453 27869999.999971475452 262863206.138006716967 1 60395.806545426 2024-03-26T19:21:25.524834+00:00 19993206.138091325760 27869999.999992240220 262863206.138079881668 1 60395.806556969 2024-03-26T19:21:26.522113+00:00 19993206.137970998883 27869999.999999433756 262863206.137966752052 1 60395.806568591 2024-03-26T19:21:27.526255+00:00 19993206.138386972249 27869999.999957751483 262863206.138341009617 1 60395.806580164 2024-03-26T19:21:28.526200+00:00 19993206.138142526150 27869999.999995604157 262863206.138134419918 1 60395.806591686 2024-03-26T19:21:29.521678+00:00 19993206.138186872005 27870000.000007923692 262863206.138191103935 1 60395.806603255 2024-03-26T19:21:30.521201+00:00 19993206.138111744076 27869999.999981302768 262863206.138089358807 1 60395.806614896 2024-03-26T19:21:31.527033+00:00 19993206.138087287545 27870000.000007648021 262863206.138091266155 1 60395.806626430 2024-03-26T19:21:32.523527+00:00 19993206.138156399131 27869999.999995980412 262863206.138148665428 1 60395.806638035 2024-03-26T19:21:33.526216+00:00 19993206.138073842973 27870000.000031474978 262863206.138101607561 1 60395.806649589 2024-03-26T19:21:34.524457+00:00 19993206.138283796608 27869999.999977197498 262863206.138257294893 1 60395.806661140 2024-03-26T19:21:35.522460+00:00 19993206.138205692172 27869999.999969374388 262863206.138171374798 1 60395.806672709 2024-03-26T19:21:36.522088+00:00 19993206.138380177319 27870000.000013303012 262863206.138389766216 1 60395.806684304 2024-03-26T19:21:37.523890+00:00 19993206.138071034104 27869999.999947503209 262863206.138014823198 1 60395.806695880 2024-03-26T19:21:38.524029+00:00 19993206.138139810413 27870000.000022031367 262863206.138158142567 1 60395.806707424 2024-03-26T19:21:39.521468+00:00 19993206.138180814683 27870000.000000596046 262863206.138177722692 1 60395.806719032 2024-03-26T19:21:40.524357+00:00 19993206.137921743095 27869999.999949011952 262863206.137867063284 1 60395.806730597 2024-03-26T19:21:41.523574+00:00 19993206.138279795647 27869999.999993152916 262863206.138269245625 1 60395.806742171 2024-03-26T19:21:42.523571+00:00 19993206.138107072562 27870000.000002369285 262863206.138105750084 1 60395.806753759 2024-03-26T19:21:43.524821+00:00 19993206.138159148395 27870000.000010050833 262863206.138165503740 1 60395.806765323 2024-03-26T19:21:44.523859+00:00 19993206.137911438942 27869999.999989740551 262863206.137897491455 1 60395.806776885 2024-03-26T19:21:45.522839+00:00 19993206.138108756393 27869999.999979987741 262863206.138085037470 1 60395.806788466 2024-03-26T19:21:46.523486+00:00 19993206.138122260571 27869999.999992094934 262863206.138110667467 1 60395.806800040 2024-03-26T19:21:47.523511+00:00 19993206.138152699918 27869999.999988634139 262863206.138137638569 1 60395.806811595 2024-03-26T19:21:48.521844+00:00 19993206.137944296002 27870000.000012949109 262863206.137953519821 1 60395.806823162 2024-03-26T19:21:49.521194+00:00 19993206.138055253774 27870000.000023160130 262863206.138074725866 1 60395.806834733 2024-03-26T19:21:50.520901+00:00 19993206.138227935880 27870000.000005759299 262863206.138229995966 1 60395.806846312 2024-03-26T19:21:51.521330+00:00 19993206.138196848333 27869999.999947424978 262863206.138140588999 1 60395.806857909 2024-03-26T19:21:52.523355+00:00 19993206.138210456818 27869999.999993860722 262863206.138200610876 1 60395.806869449 2024-03-26T19:21:53.520411+00:00 19993206.138044167310 27870000.000025846064 262863206.138066321611 1 60395.806881060 2024-03-26T19:21:54.523587+00:00 19993206.138199292123 27870000.000012822449 262863206.138208419085 1 60395.806892659 2024-03-26T19:21:55.525677+00:00 19993206.138081997633 27870000.000022489578 262863206.138100802898 1 60395.806904207 2024-03-26T19:21:56.523448+00:00 19993206.137906931341 27869999.999981250614 262863206.137884497643 1 60395.806915775 2024-03-26T19:21:57.522937+00:00 19993206.138321340084 27870000.000014390796 262863206.138332039118 1 60395.806927346 2024-03-26T19:21:58.522682+00:00 19993206.138027995825 27869999.999993938953 262863206.138018250465 1 60395.806938898 2024-03-26T19:21:59.520799+00:00 19993206.138227429241 27870000.000023640692 262863206.138247370720 1 60395.806950461 2024-03-26T19:22:00.519823+00:00 19993206.138030685484 27869999.999998643994 262863206.138025611639 1 60395.806962087 2024-03-26T19:22:01.524325+00:00 19993206.138106286526 27870000.000005569309 262863206.138108164072 1 60395.806973703 2024-03-26T19:22:02.527965+00:00 19993206.138290926814 27870000.000031370670 262863206.138318598270 1 60395.806985250 2024-03-26T19:22:03.525587+00:00 19993206.137931760401 27869999.999996803701 262863206.137924879789 1 60395.806996868 2024-03-26T19:22:04.529390+00:00 19993206.138183802366 27870000.000044140965 262863206.138224244118 1 60395.807008425 2024-03-26T19:22:05.527951+00:00 19993206.138111192733 27869999.999993618578 262863206.138101130724 1 60395.807020019 2024-03-26T19:22:06.529613+00:00 19993206.138095151633 27869999.999998882413 262863206.138090312481 1 60395.807031662 2024-03-26T19:22:07.535612+00:00 19993206.138058133423 27869999.999967642128 262863206.138022065163 1 60395.807043275 2024-03-26T19:22:08.538952+00:00 19993206.138038504869 27869999.999978542328 262863206.138013362885 1 60395.807054821 2024-03-26T19:22:09.536533+00:00 19993206.138236284256 27869999.999995235354 262863206.138227820396 1 60395.807066365 2024-03-26T19:22:10.533935+00:00 19993206.138062462211 27869999.999987214804 262863206.138045966625 1 60395.807077916 2024-03-26T19:22:11.531985+00:00 19993206.138052135706 27870000.000030115247 262863206.138078540564 1 60395.807089546 2024-03-26T19:22:12.536774+00:00 19993206.138192202896 27869999.999999519438 262863206.138188034296 1 60395.807101064 2024-03-26T19:22:13.531917+00:00 19993206.137981995940 27870000.000008735806 262863206.137987017632 1 60395.807112705 2024-03-26T19:22:14.537732+00:00 19993206.138177044690 27870000.000005248934 262863206.138178586960 1 60395.807124226 2024-03-26T19:22:15.533165+00:00 19993206.137978803366 27869999.999986149371 262863206.137961238623 1 60395.807135666 2024-03-26T19:22:16.521551+00:00 19993206.137941312045 27870000.000031795353 262863206.137969404459 1 60395.807147273 2024-03-26T19:22:17.524355+00:00 19993206.138529077172 27870000.000037714839 262863206.138563096523 1 60395.807159065 2024-03-26T19:22:18.543234+00:00 19993206.138076394796 27869999.999959193170 262863206.138031899929 1 60395.807170435 2024-03-26T19:22:19.525570+00:00 19993206.138043746352 27870000.000037029386 262863206.138077080250 1 60395.807182046 2024-03-26T19:22:20.528733+00:00 19993206.137994796038 27869999.999950453639 262863206.137941569090 1 60395.807193547 2024-03-26T19:22:21.522459+00:00 19993206.138124063611 27869999.999983720481 262863206.138104081154 1 60395.807205210 2024-03-26T19:22:22.530193+00:00 19993206.138170916587 27870000.000024184585 262863206.138191431761 1 60395.807216692 2024-03-26T19:22:23.522191+00:00 19993206.138091966510 27870000.000032726675 262863206.138121008873 1 60395.807228291 2024-03-26T19:22:24.524385+00:00 19993206.138176377863 27869999.999996729195 262863206.138169407845 1 60395.807239824 2024-03-26T19:22:25.520739+00:00 19993206.138232313097 27870000.000009723008 262863206.138238340616 1 60395.807251475 2024-03-26T19:22:26.527473+00:00 19993206.137953355908 27869999.999977100641 262863206.137926757336 1 60395.807263005 2024-03-26T19:22:27.523599+00:00 19993206.138203106821 27869999.999993890524 262863206.138193309307 1 60395.807274571 2024-03-26T19:22:28.522923+00:00 19993206.138129536062 27870000.000002127141 262863206.138127952814 1 60395.807286131 2024-03-26T19:22:29.521700+00:00 19993206.137982320040 27870000.000015221536 262863206.137993842363 1 60395.807297731 2024-03-26T19:22:30.523933+00:00 19993206.138199739158 27869999.999973665923 262863206.138169705868 1 60395.807309369 2024-03-26T19:22:31.529436+00:00 19993206.138192396611 27869999.999967843294 262863206.138156533241 1 60395.807320880 2024-03-26T19:22:32.524051+00:00 19993206.138125199825 27869999.999985601753 262863206.138107120991 1 60395.807332455 2024-03-26T19:22:33.524126+00:00 19993206.137974679470 27870000.000028502196 262863206.137999475002 1 60395.807344079 2024-03-26T19:22:34.528384+00:00 19993206.138192173094 27870000.000005312264 262863206.138193786144 1 60395.807355585 2024-03-26T19:22:35.522484+00:00 19993206.138162735850 27869999.999990873039 262863206.138149917126 1 60395.807367176 2024-03-26T19:22:36.524022+00:00 19993206.138164877892 27870000.000018216670 262863206.138179391623 1 60395.807378781 2024-03-26T19:22:37.526639+00:00 19993206.138168491423 27869999.999986659735 262863206.138151437044 1 60395.807390313 2024-03-26T19:22:38.523040+00:00 19993206.138066310436 27870000.000028725713 262863206.138091355562 1 60395.807401924 2024-03-26T19:22:39.526274+00:00 19993206.138208486140 27870000.000029735267 262863206.138234525919 1 60395.807413464 2024-03-26T19:22:40.523293+00:00 19993206.138167962432 27869999.999978467822 262863206.138142764568 1 60395.807425122 2024-03-26T19:22:41.530568+00:00 19993206.138039607555 27869999.999987743795 262863206.138023674488 1 60395.807436687 2024-03-26T19:22:42.529780+00:00 19993206.138234719634 27869999.999998610467 262863206.138229608536 1 60395.807448158 2024-03-26T19:22:43.520863+00:00 19993206.138136871159 27870000.000024907291 262863206.138158082962 1 60395.807459758 2024-03-26T19:22:44.523104+00:00 19993206.138025730848 27869999.999963875860 262863206.137985914946 1 60395.807471375 2024-03-26T19:22:45.526845+00:00 19993206.138185475022 27870000.000036451966 262863206.138218224049 1 60395.807482906 2024-03-26T19:22:46.523089+00:00 19993206.137980312109 27869999.999966125935 262863206.137942731380 1 60395.807494481 2024-03-26T19:22:47.523183+00:00 19993206.138215217739 27870000.000017739832 262863206.138229250908 1 60395.807506041 2024-03-26T19:22:48.521924+00:00 19993206.137950688601 27869999.999991364777 262863206.137938350439 1 60395.807517643 2024-03-26T19:22:49.524346+00:00 19993206.137983996421 27869999.999966785312 262863206.137947112322 1 60395.807529289 2024-03-26T19:22:50.530577+00:00 19993206.138337254524 27870000.000001359731 262863206.138334929943 1 60395.807540763 2024-03-26T19:22:51.521894+00:00 19993206.138106025755 27869999.999981638044 262863206.138083964586 1 60395.807552377 2024-03-26T19:22:52.525359+00:00 19993206.137950196862 27869999.999918069690 262863206.137864589691 1 60395.807563925 2024-03-26T19:22:53.523151+00:00 19993206.138224020600 27870000.000038765371 262863206.138259112835 1 60395.807575505 2024-03-26T19:22:54.523632+00:00 19993206.138379264623 27869999.999985657632 262863206.138361245394 1 60395.807587098 2024-03-26T19:22:55.525255+00:00 19993206.138059362769 27869999.999997291714 262863206.138052940369 1 60395.807598631 2024-03-26T19:22:56.521698+00:00 19993206.138041727245 27870000.000023312867 262863206.138061344624 1 60395.807610238 2024-03-26T19:22:57.524544+00:00 19993206.138104755431 27870000.000016145408 262863206.138117223978 1 60395.807621821 2024-03-26T19:22:58.525324+00:00 19993206.138104230165 27869999.999993536621 262863206.138094067574 1 60395.807633392 2024-03-26T19:22:59.525060+00:00 19993206.138015758246 27869999.999995253980 262863206.138007313013 1 60395.807644938 2024-03-26T19:23:00.522674+00:00 19993206.138234127313 27870000.000045243651 262863206.138275682926 1 60395.807656633 2024-03-26T19:23:01.533101+00:00 19993206.138224367052 27870000.000003624707 262863206.138224303722 1 60395.807668088 2024-03-26T19:23:02.522837+00:00 19993206.138152673841 27869999.999955233186 262863206.138104200363 1 60395.807679701 2024-03-26T19:23:03.526142+00:00 19993206.138272013515 27870000.000013522804 262863206.138281852007 1 60395.807691226 2024-03-26T19:23:04.521929+00:00 19993206.138184506446 27869999.999973248690 262863206.138154059649 1 60395.807702816 2024-03-26T19:23:05.523332+00:00 19993206.138123665005 27869999.999976564199 262863206.138096541166 1 60395.807714389 2024-03-26T19:23:06.523191+00:00 19993206.138052165508 27870000.000023718923 262863206.138072192669 1 60395.807725958 2024-03-26T19:23:07.522783+00:00 19993206.138096936047 27870000.000011458993 262863206.138104677200 1 60395.807737581 2024-03-26T19:23:08.527047+00:00 19993206.138108767569 27869999.999998301268 262863206.138103365898 1 60395.807749112 2024-03-26T19:23:09.523305+00:00 19993206.138131894171 27870000.000038225204 262863206.138166427612 1 60395.807760690 2024-03-26T19:23:10.523645+00:00 19993206.138073340058 27870000.000043619424 262863206.138113260269 1 60395.807772242 2024-03-26T19:23:11.521741+00:00 19993206.138073246926 27869999.999998919666 262863206.138068467379 1 60395.807783875 2024-03-26T19:23:12.526803+00:00 19993206.138133529574 27869999.999973416328 262863206.138103246689 1 60395.807795443 2024-03-26T19:23:13.526282+00:00 19993206.138272754848 27869999.999970853329 262863206.138239920139 1 60395.807806988 2024-03-26T19:23:14.523775+00:00 19993206.138153377920 27869999.999976754189 262863206.138126432896 1 60395.807818554 2024-03-26T19:23:15.523054+00:00 19993206.138011429459 27869999.999948654324 262863206.137956380844 1 60395.807830137 2024-03-26T19:23:16.523807+00:00 19993206.138445794582 27870000.000013358891 262863206.138455450535 1 60395.807841725 2024-03-26T19:23:17.525021+00:00 19993206.138045988977 27869999.999978207052 262863206.138020515442 1 60395.807853260 2024-03-26T19:23:18.521684+00:00 19993206.138242144138 27870000.000017955899 262863206.138256400824 1 60395.807864869 2024-03-26T19:23:19.524683+00:00 19993206.138157725334 27870000.000031143427 262863206.138185173273 1 60395.807876401 2024-03-26T19:23:20.521023+00:00 19993206.138123858720 27870000.000057075173 262863206.138177245855 1 60395.807887998 2024-03-26T19:23:21.523047+00:00 19993206.138179443777 27870000.000023707747 262863206.138199478388 1 60395.807899559 2024-03-26T19:23:22.521918+00:00 19993206.138072267175 27870000.000012461096 262863206.138081014156 1 60395.807911137 2024-03-26T19:23:23.522218+00:00 19993206.138014599681 27869999.999994911253 262863206.138005793095 1 60395.807922701 2024-03-26T19:23:24.521356+00:00 19993206.137941308320 27870000.000016238540 262863206.137953847647 1 60395.807934341 2024-03-26T19:23:25.527080+00:00 19993206.138416893780 27869999.999977726489 262863206.138390928507 1 60395.807945915 2024-03-26T19:23:26.527030+00:00 19993206.138181384653 27870000.000018756837 262863206.138196438551 1 60395.807957429 2024-03-26T19:23:27.521885+00:00 19993206.138134997338 27870000.000015888363 262863206.138147175312 1 60395.807969018 2024-03-26T19:23:28.523167+00:00 19993206.138012155890 27870000.000008657575 262863206.138017117977 1 60395.807980598 2024-03-26T19:23:29.523683+00:00 19993206.138286303729 27870000.000103410333 262863206.138386011124 1 60395.807992205 2024-03-26T19:23:30.526524+00:00 19993206.138088885695 27870000.000036820769 262863206.138122022152 1 60395.808003800 2024-03-26T19:23:31.528370+00:00 19993206.137927215546 27870000.000039048493 262863206.137962549925 1 60395.808015359 2024-03-26T19:23:32.527023+00:00 19993206.138419624418 27869999.999961264431 262863206.138377189636 1 60395.808026867 2024-03-26T19:23:33.521346+00:00 19993206.138208840042 27870000.000006947666 262863206.138212084770 1 60395.808038461 2024-03-26T19:23:34.522989+00:00 19993206.138038638979 27870000.000005062670 262863206.138040006161 1 60395.808050059 2024-03-26T19:23:35.525081+00:00 19993206.138059820980 27870000.000037420541 262863206.138093560934 1 60395.808061600 2024-03-26T19:23:36.522271+00:00 19993206.138105440885 27869999.999948408455 262863206.138050168753 1 60395.808073236 2024-03-26T19:23:37.527546+00:00 19993206.138325583190 27870000.000011626631 262863206.138333499432 1 60395.808084745 2024-03-26T19:23:38.522016+00:00 19993206.137816719711 27869999.999980576336 262863206.137793600559 1 60395.808096314 2024-03-26T19:23:39.521534+00:00 19993206.138372246176 27869999.999977990985 262863206.138346552849 1 60395.808107877 2024-03-26T19:23:40.520574+00:00 19993206.138290207833 27870000.000001516193 262863206.138288021088 1 60395.808119459 2024-03-26T19:23:41.521272+00:00 19993206.138031989336 27870000.000009585172 262863206.138037890196 1 60395.808131056 2024-03-26T19:23:42.523234+00:00 19993206.138090189546 27869999.999996371567 262863206.138082861900 1 60395.808142620 2024-03-26T19:23:43.522373+00:00 19993206.138054311275 27870000.000009793788 262863206.138060420752 1 60395.808154260 2024-03-26T19:23:44.528060+00:00 19993206.138154778630 27869999.999979950488 262863206.138131022453 1 60395.808165790 2024-03-26T19:23:45.524243+00:00 19993206.138111211360 27870000.000031545758 262863206.138139039278 1 60395.808177334 2024-03-26T19:23:46.521631+00:00 19993206.138100728393 27869999.999998707324 262863206.138095736504 1 60395.808188964 2024-03-26T19:23:47.526515+00:00 19993206.137988667935 27869999.999977782369 262863206.137962728739 1 60395.808200508 2024-03-26T19:23:48.523934+00:00 19993206.138277117163 27869999.999984707683 262863206.138258129358 1 60395.808212075 2024-03-26T19:23:49.523259+00:00 19993206.138031534851 27869999.999979045242 262863206.138006895781 1 60395.808223680 2024-03-26T19:23:50.525921+00:00 19993206.138277858496 27870000.000027351081 262863206.138301521540 1 60395.808235187 2024-03-26T19:23:51.520174+00:00 19993206.138159014285 27870000.000041287392 262863206.138196587563 1 60395.808246770 2024-03-26T19:23:52.520959+00:00 19993206.137906949967 27870000.000027578324 262863206.137930810452 1 60395.808258368 2024-03-26T19:23:53.522957+00:00 19993206.138371549547 27869999.999991387129 262863206.138359248638 1 60395.808269923 2024-03-26T19:23:54.521362+00:00 19993206.137853842229 27869999.999941863120 262863206.137791991234 1 60395.808281536 2024-03-26T19:23:55.524720+00:00 19993206.138057358563 27869999.999990873039 262863206.138044536114 1 60395.808293114 2024-03-26T19:23:56.525051+00:00 19993206.138179484755 27869999.999994922429 262863206.138170719147 1 60395.808304687 2024-03-26T19:23:57.524974+00:00 19993206.138120003045 27869999.999973509461 262863206.138089805841 1 60395.808316273 2024-03-26T19:23:58.525964+00:00 19993206.138111632317 27869999.999976590276 262863206.138084501028 1 60395.808327832 2024-03-26T19:23:59.524692+00:00 19993206.138242028654 27869999.999990440905 262863206.138228774071 1 60395.808339396 2024-03-26T19:24:00.523764+00:00 19993206.138148788363 27870000.000017810613 262863206.138162910938 1 60395.808351108 2024-03-26T19:24:01.535738+00:00 19993206.138248778880 27870000.000031165779 262863206.138276249170 1 60395.808362628 2024-03-26T19:24:02.531051+00:00 19993206.138167917728 27870000.000019554049 262863206.138183772564 1 60395.808374234 2024-03-26T19:24:03.533860+00:00 19993206.138191834092 27870000.000054743141 262863206.138242900372 1 60395.808385747 2024-03-26T19:24:04.528523+00:00 19993206.138016689569 27870000.000022646040 262863206.138035655022 1 60395.808397341 2024-03-26T19:24:05.530227+00:00 19993206.138097491115 27870000.000030037016 262863206.138123840094 1 60395.808409048 2024-03-26T19:24:06.541717+00:00 19993206.138362616301 27869999.999999329448 262863206.138358265162 1 60395.808420524 2024-03-26T19:24:07.533261+00:00 19993206.137903947383 27869999.999979339540 262863206.137879610062 1 60395.808432117 2024-03-26T19:24:08.534900+00:00 19993206.138411577791 27870000.000007089227 262863206.138414978981 1 60395.808443705 2024-03-26T19:24:09.536081+00:00 19993206.138242308050 27869999.999966394156 262863206.138204991817 1 60395.808455280 2024-03-26T19:24:10.536233+00:00 19993206.138086952269 27869999.999988328665 262863206.138071566820 1 60395.808466852 2024-03-26T19:24:11.535973+00:00 19993206.138044815511 27869999.999992270023 262863206.138033390045 1 60395.808478377 2024-03-26T19:24:12.531768+00:00 19993206.138077866286 27870000.000046424568 262863206.138120591640 1 60395.808489898 2024-03-26T19:24:13.527220+00:00 19993206.138122182339 27869999.999963384122 262863206.138081848621 1 60395.808501501 2024-03-26T19:24:14.529683+00:00 19993206.138102594763 27870000.000020191073 262863206.138119101524 1 60395.808513077 2024-03-26T19:24:15.529854+00:00 19993206.137995045632 27870000.000027928501 262863206.138019263744 1 60395.808524783 2024-03-26T19:24:16.541225+00:00 19993206.138103727251 27869999.999972824007 262863206.138072848320 1 60395.808536211 2024-03-26T19:24:17.528645+00:00 19993206.138213187456 27869999.999970883131 262863206.138180375099 1 60395.808547825 2024-03-26T19:24:18.532025+00:00 19993206.137965396047 27870000.000027649105 262863206.137989342213 1 60395.808559385 2024-03-26T19:24:19.530876+00:00 19993206.138193476945 27870000.000011797994 262863206.138201594353 1 60395.808570873 2024-03-26T19:24:20.523471+00:00 19993206.138115227222 27869999.999966502190 262863206.138078033924 1 60395.808582444 2024-03-26T19:24:21.523178+00:00 19993206.138220626861 27869999.999976713210 262863206.138193666935 1 60395.808594014 2024-03-26T19:24:22.522817+00:00 19993206.138041954488 27869999.999981645495 262863206.138019889593 1 60395.808605632 2024-03-26T19:24:23.526626+00:00 19993206.138163689524 27869999.999976873398 262863206.138136863708 1 60395.808617597 2024-03-26T19:24:24.560432+00:00 19993206.138067159802 27869999.999961897731 262863206.138025373220 1 60395.808628798 2024-03-26T19:24:25.528131+00:00 19993206.138136513531 27870000.000028278679 262863206.138161092997 1 60395.808640397 2024-03-26T19:24:26.530264+00:00 19993206.138208087534 27869999.999983094633 262863206.138187497854 1 60395.808652027 2024-03-26T19:24:27.535099+00:00 19993206.138018526137 27870000.000012777746 262863206.138027608395 1 60395.808663555 2024-03-26T19:24:28.531192+00:00 19993206.138225413859 27869999.999996237457 262863206.138217955828 1 60395.808675050 2024-03-26T19:24:29.524333+00:00 19993206.138190388680 27870000.000019203871 262863206.138205885887 1 60395.808686627 2024-03-26T19:24:30.524598+00:00 19993206.138189893216 27869999.999970119447 262863206.138156294823 1 60395.808698277 2024-03-26T19:24:31.531102+00:00 19993206.138014111668 27869999.999979142100 262863206.137989550829 1 60395.808709762 2024-03-26T19:24:32.523425+00:00 19993206.138224691153 27870000.000021215528 262863206.138242214918 1 60395.808721392 2024-03-26T19:24:33.528300+00:00 19993206.138091571629 27870000.000001985580 262863206.138089865446 1 60395.808733075 2024-03-26T19:24:34.537727+00:00 19993206.138176627457 27870000.000044621527 262863206.138217538595 1 60395.808744558 2024-03-26T19:24:35.529809+00:00 19993206.138158239424 27870000.000049140304 262863206.138203680515 1 60395.808756159 2024-03-26T19:24:36.532103+00:00 19993206.138035893440 27870000.000052694231 262863206.138084888458 1 60395.808767620 2024-03-26T19:24:37.522422+00:00 19993206.138171687722 27870000.000030137599 262863206.138198137283 1 60395.808779367 2024-03-26T19:24:38.537312+00:00 19993206.138295985758 27869999.999998051673 262863206.138290345669 1 60395.808790823 2024-03-26T19:24:39.527137+00:00 19993206.137947563082 27869999.999954782426 262863206.137898653746 1 60395.808802429 2024-03-26T19:24:40.529871+00:00 19993206.137971591204 27869999.999951470643 262863206.137919366360 1 60395.808814016 2024-03-26T19:24:41.530955+00:00 19993206.138105828315 27869999.999985385686 262863206.138087540865 1 60395.808825593 2024-03-26T19:24:42.531197+00:00 19993206.138303935528 27869999.999997269362 262863206.138297498226 1 60395.808837138 2024-03-26T19:24:43.528740+00:00 19993206.138149037957 27869999.999988030642 262863206.138133347034 1 60395.808848783 2024-03-26T19:24:44.534899+00:00 19993206.138324994594 27870000.000026080757 262863206.138347387314 1 60395.808860424 2024-03-26T19:24:45.540639+00:00 19993206.138152256608 27870000.000038132071 262863206.138186693192 1 60395.808871815 2024-03-26T19:24:46.524866+00:00 19993206.138221278787 27870000.000031277537 262863206.138248860836 1 60395.808883413 2024-03-26T19:24:47.526837+00:00 19993206.137914024293 27870000.000030867755 262863206.137941211462 1 60395.808894963 2024-03-26T19:24:48.524774+00:00 19993206.138332124799 27870000.000002581626 262863206.138331025839 1 60395.808906637 2024-03-26T19:24:49.533418+00:00 19993206.138044387102 27870000.000040329993 262863206.138081014156 1 60395.808918108 2024-03-26T19:24:50.524554+00:00 19993206.138322871178 27870000.000003315508 262863206.138322472572 1 60395.808929669 2024-03-26T19:24:51.523412+00:00 19993206.137900661677 27869999.999997638166 262863206.137894600630 1 60395.808941308 2024-03-26T19:24:52.529002+00:00 19993206.138070002198 27869999.999959778041 262863206.138026058674 1 60395.808952883 2024-03-26T19:24:53.529098+00:00 19993206.138064425439 27870000.000031646341 262863206.138092368841 1 60395.808964503 2024-03-26T19:24:54.533108+00:00 19993206.138178706169 27869999.999983996153 262863206.138159006834 1 60395.808976019 2024-03-26T19:24:55.528009+00:00 19993206.138239547610 27869999.999952860177 262863206.138188719749 1 60395.808987560 2024-03-26T19:24:56.525141+00:00 19993206.138073608279 27870000.000004660338 262863206.138074576855 1 60395.808999161 2024-03-26T19:24:57.527532+00:00 19993206.138196162879 27870000.000010699034 262863206.138203173876 1 60395.809010697 2024-03-26T19:24:58.524223+00:00 19993206.138314671814 27870000.000043716282 262863206.138354688883 1 60395.809022304 2024-03-26T19:24:59.527077+00:00 19993206.138124629855 27870000.000019885600 262863206.138140797615 1 60395.809033824 2024-03-26T19:25:00.522404+00:00 19993206.137964781374 27870000.000004474074 262863206.137965559959 1 60395.809045398 2024-03-26T19:25:01.522350+00:00 19993206.137871310115 27869999.999986108392 262863206.137853741646 1 60395.809057085 2024-03-26T19:25:02.532166+00:00 19993206.138124234974 27869999.999964416027 262863206.138084948063 1 60395.809068628 2024-03-26T19:25:03.529480+00:00 19993206.138169918209 27869999.999973580241 262863206.138139814138 1 60395.809080279 2024-03-26T19:25:04.536105+00:00 19993206.138356868178 27869999.999992284924 262863206.138345450163 1 60395.809091900 2024-03-26T19:25:05.540123+00:00 19993206.138121824712 27870000.000022411346 262863206.138140529394 1 60395.809103378 2024-03-26T19:25:06.531877+00:00 19993206.138036213815 27870000.000012207776 262863206.138044744730 1 60395.809114924 2024-03-26T19:25:07.529404+00:00 19993206.138209704310 27870000.000046554953 262863206.138252556324 1 60395.809126476 2024-03-26T19:25:08.527491+00:00 19993206.138062182814 27870000.000021569431 262863206.138080060482 1 60395.809138024 2024-03-26T19:25:09.525276+00:00 19993206.138251479715 27869999.999991450459 262863206.138239234686 1 60395.809149599 2024-03-26T19:25:10.525381+00:00 19993206.138089623302 27870000.000032678246 262863206.138118594885 1 60395.809161170 2024-03-26T19:25:11.525129+00:00 19993206.138142302632 27870000.000011589378 262863206.138150215149 1 60395.809172729 2024-03-26T19:25:12.523829+00:00 19993206.138173405081 27869999.999988596886 262863206.138158291578 1 60395.809184374 2024-03-26T19:25:13.529949+00:00 19993206.138277031481 27870000.000009179115 262863206.138282507658 1 60395.809195895 2024-03-26T19:25:14.525353+00:00 19993206.137873258442 27869999.999978546053 262863206.137848109007 1 60395.809207459 2024-03-26T19:25:15.524442+00:00 19993206.138136841357 27869999.999985359609 262863206.138118505478 1 60395.809219024 2024-03-26T19:25:16.523702+00:00 19993206.138289205730 27870000.000047035515 262863206.138332545757 1 60395.809230682 2024-03-26T19:25:17.530861+00:00 19993206.137916468084 27869999.999936565757 262863206.137849360704 1 60395.809242272 2024-03-26T19:25:18.532289+00:00 19993206.138299699873 27870000.000034380704 262863206.138330399990 1 60395.809253751 2024-03-26T19:25:19.524067+00:00 19993206.138314735144 27870000.000015575439 262863206.138326615095 1 60395.809265356 2024-03-26T19:25:20.526750+00:00 19993206.138231188059 27870000.000018466264 262863206.138245970011 1 60395.809276898 2024-03-26T19:25:21.523970+00:00 19993206.137990441173 27869999.999975897372 262863206.137962639332 1 60395.809288456 2024-03-26T19:25:22.522597+00:00 19993206.138201054186 27869999.999977733940 262863206.138175100088 1 60395.809300038 2024-03-26T19:25:23.523260+00:00 19993206.138116206974 27870000.000013098121 262863206.138125628233 1 60395.809311652 2024-03-26T19:25:24.526724+00:00 19993206.138208605349 27869999.999980382621 262863206.138185292482 1 60395.809323188 2024-03-26T19:25:25.523450+00:00 19993206.138229947537 27870000.000031113625 262863206.138257354498 1 60395.809334774 2024-03-26T19:25:26.524480+00:00 19993206.138203892857 27869999.999971523881 262863206.138171702623 1 60395.809346382 2024-03-26T19:25:27.527354+00:00 19993206.138116724789 27869999.999989639968 262863206.138102650642 1 60395.809357919 2024-03-26T19:25:28.524169+00:00 19993206.138036947697 27870000.000042501837 262863206.138075739145 1 60395.809369515 2024-03-26T19:25:29.526124+00:00 19993206.138174265623 27870000.000023085624 262863206.138193666935 1 60395.809381016 2024-03-26T19:25:30.519741+00:00 19993206.138259895146 27869999.999976135790 262863206.138232320547 1 60395.809392657 2024-03-26T19:25:31.525567+00:00 19993206.138242360204 27870000.000000465661 262863206.138239145279 1 60395.809404174 2024-03-26T19:25:32.520671+00:00 19993206.138150930405 27870000.000047441572 262863206.138194680214 1 60395.809415749 2024-03-26T19:25:33.520709+00:00 19993206.138130340725 27870000.000012610108 262863206.138139247894 1 60395.809427364 2024-03-26T19:25:34.524234+00:00 19993206.138212099671 27869999.999953165650 262863206.138161540031 1 60395.809438953 2024-03-26T19:25:35.525568+00:00 19993206.138007987291 27870000.000025268644 262863206.138029575348 1 60395.809450488 2024-03-26T19:25:36.522175+00:00 19993206.138158772141 27870000.000027984381 262863206.138183057308 1 60395.809462050 2024-03-26T19:25:37.521108+00:00 19993206.138326790184 27870000.000041831285 262863206.138364940882 1 60395.809473701 2024-03-26T19:25:38.527736+00:00 19993206.138194892555 27869999.999950107187 262863206.138141304255 1 60395.809485199 2024-03-26T19:25:39.521228+00:00 19993206.137962296605 27870000.000016309321 262863206.137974917889 1 60395.809496799 2024-03-26T19:25:40.523385+00:00 19993206.138323094696 27869999.999993767589 262863206.138313174248 1 60395.809508356 2024-03-26T19:25:41.521993+00:00 19993206.137861594558 27870000.000020552427 262863206.137878477573 1 60395.809519972 2024-03-26T19:25:42.525550+00:00 19993206.138283051550 27869999.999998636544 262863206.138277977705 1 60395.809531515 2024-03-26T19:25:43.522887+00:00 19993206.138157740235 27869999.999987468123 262863206.138141512871 1 60395.809543086 2024-03-26T19:25:44.522618+00:00 19993206.138223547488 27869999.999998841435 262863206.138218700886 1 60395.809554676 2024-03-26T19:25:45.524002+00:00 19993206.138091318309 27869999.999998565763 262863206.138086199760 1 60395.809566226 2024-03-26T19:25:46.521890+00:00 19993206.138277199119 27870000.000013336539 262863206.138286858797 1 60395.809577822 2024-03-26T19:25:47.523789+00:00 19993206.137962397188 27870000.000037040561 262863206.137995749712 1 60395.809589380 2024-03-26T19:25:48.522459+00:00 19993206.138405676931 27869999.999977011234 262863206.138379007578 1 60395.809600958 2024-03-26T19:25:49.522750+00:00 19993206.138232395053 27870000.000057678670 262863206.138286352158 1 60395.809612515 2024-03-26T19:25:50.521341+00:00 19993206.138143844903 27870000.000031847507 262863206.138172000647 1 60395.809624098 2024-03-26T19:25:51.522038+00:00 19993206.138069503009 27869999.999993134290 262863206.138058960438 1 60395.809635675 2024-03-26T19:25:52.522293+00:00 19993206.138261046261 27870000.000050857663 262863206.138308197260 1 60395.809647276 2024-03-26T19:25:53.524661+00:00 19993206.137943699956 27870000.000040117651 262863206.137980103493 1 60395.809658844 2024-03-26T19:25:54.524133+00:00 19993206.138250917196 27869999.999998975545 262863206.138246208429 1 60395.809670394 2024-03-26T19:25:55.522060+00:00 19993206.138031024486 27870000.000023286790 262863206.138050615788 1 60395.809682046 2024-03-26T19:25:56.528742+00:00 19993206.138155508786 27870000.000029761344 262863206.138181596994 1 60395.809693593 2024-03-26T19:25:57.526388+00:00 19993206.137992147356 27869999.999949965626 262863206.137938410044 1 60395.809705108 2024-03-26T19:25:58.521386+00:00 19993206.138055719435 27869999.999972719699 262863206.138024747372 1 60395.809716681 2024-03-26T19:25:59.521254+00:00 19993206.138151936233 27869999.999948713928 262863206.138096958399 1 60395.809728267 2024-03-26T19:26:00.522258+00:00 19993206.138216104358 27870000.000010579824 262863206.138222992420 1 60395.809740434 2024-03-26T19:26:01.573532+00:00 19993206.137861933559 27869999.999958887696 262863206.137817114592 1 60395.809751597 2024-03-26T19:26:02.537993+00:00 19993206.138199687004 27869999.999995321035 262863206.138191312551 1 60395.809763101 2024-03-26T19:26:03.531949+00:00 19993206.138110894710 27870000.000004194677 262863206.138111412525 1 60395.809774676 2024-03-26T19:26:04.531995+00:00 19993206.138151675463 27870000.000005200505 262863206.138153165579 1 60395.809786214 2024-03-26T19:26:05.528939+00:00 19993206.138295780867 27870000.000018097460 262863206.138310164213 1 60395.809797796 2024-03-26T19:26:06.529630+00:00 19993206.138013407588 27869999.999999724329 262863206.138009428978 1 60395.809809328 2024-03-26T19:26:07.525969+00:00 19993206.138224735856 27869999.999988220632 262863206.138209283352 1 60395.809820976 2024-03-26T19:26:08.532342+00:00 19993206.138081800193 27869999.999978926033 262863206.138057023287 1 60395.809832518 2024-03-26T19:26:09.529599+00:00 19993206.138166040182 27869999.999950271100 262863206.138112604618 1 60395.809844026 2024-03-26T19:26:10.523900+00:00 19993206.138077300042 27869999.999979685992 262863206.138053268194 1 60395.809855804 2024-03-26T19:26:11.541464+00:00 19993206.138141926378 27869999.999994363636 262863206.138132601976 1 60395.809867296 2024-03-26T19:26:12.534429+00:00 19993206.138216789812 27870000.000003825873 262863206.138216912746 1 60395.809878847 2024-03-26T19:26:13.532333+00:00 19993206.138237170875 27869999.999972909689 262863206.138206392527 1 60395.809890339 2024-03-26T19:26:14.525300+00:00 19993206.138309292495 27870000.000059388578 262863206.138365000486 1 60395.809901965 2024-03-26T19:26:15.529787+00:00 19993206.138014931232 27869999.999967031181 262863206.137978285551 1 60395.809913474 2024-03-26T19:26:16.524121+00:00 19993206.138234473765 27870000.000009667128 262863206.138240426779 1 60395.809925140 2024-03-26T19:26:17.532138+00:00 19993206.137793585658 27870000.000023882836 262863206.137813746929 1 60395.809936710 2024-03-26T19:26:18.531715+00:00 19993206.138205129653 27869999.999960534275 262863206.138161987066 1 60395.809948235 2024-03-26T19:26:19.527497+00:00 19993206.138160642236 27869999.999989077449 262863206.138146042824 1 60395.809959799 2024-03-26T19:26:20.526658+00:00 19993206.138036224991 27869999.999986957759 262863206.138019472361 1 60395.809971401 2024-03-26T19:26:21.529026+00:00 19993206.138161309063 27870000.000018812716 262863206.138176411390 1 60395.809983050 2024-03-26T19:26:22.535502+00:00 19993206.138122268021 27869999.999981511384 262863206.138100087643 1 60395.809994499 2024-03-26T19:26:23.524686+00:00 19993206.138094101101 27870000.000005397946 262863206.138095796108 1 60395.810006090 2024-03-26T19:26:24.526192+00:00 19993206.138181265444 27870000.000010043383 262863206.138187617064 1 60395.810017867 2024-03-26T19:26:25.543734+00:00 19993206.138219527900 27870000.000032369047 262863206.138248205185 1 60395.810029278 2024-03-26T19:26:26.529637+00:00 19993206.137979812920 27869999.999955825508 262863206.137931942940 1 60395.810040781 2024-03-26T19:26:27.523523+00:00 19993206.138146936893 27869999.999977730215 262863206.138120979071 1 60395.810052587 2024-03-26T19:26:28.543492+00:00 19993206.138032298535 27869999.999981697649 262863206.138010293245 1 60395.810063974 2024-03-26T19:26:29.527352+00:00 19993206.138229522854 27869999.999977868050 262863206.138203680515 1 60395.810075665 2024-03-26T19:26:30.537501+00:00 19993206.137961976230 27870000.000001739711 262863206.137960016727 1 60395.810087162 2024-03-26T19:26:31.530818+00:00 19993206.138250678778 27870000.000000484288 262863206.138247460127 1 60395.810098683 2024-03-26T19:26:32.526242+00:00 19993206.138190384954 27870000.000019054860 262863206.138205736876 1 60395.810110234 2024-03-26T19:26:33.524221+00:00 19993206.138206936419 27869999.999958567321 262863206.138161808252 1 60395.810121835 2024-03-26T19:26:34.526543+00:00 19993206.137998860329 27869999.999976355582 262863206.137971520424 1 60395.810133422 2024-03-26T19:26:35.527658+00:00 19993206.138113074005 27870000.000038847327 262863206.138148248196 1 60395.810144964 2024-03-26T19:26:36.524878+00:00 19993206.137912523001 27869999.999988924712 262863206.137897729874 1 60395.810156531 2024-03-26T19:26:37.524255+00:00 19993206.138170860708 27870000.000014893711 262863206.138182073832 1 60395.810168109 2024-03-26T19:26:38.524649+00:00 19993206.138168342412 27869999.999989613891 262863206.138154268265 1 60395.810179707 2024-03-26T19:26:39.526703+00:00 19993206.138136044145 27869999.999984167516 262863206.138116538525 1 60395.810191382 2024-03-26T19:26:40.535408+00:00 19993206.137957107276 27870000.000013012439 262863206.137966424227 1 60395.810202969 2024-03-26T19:26:41.536498+00:00 19993206.138141956180 27869999.999963209033 262863206.138101488352 1 60395.810214473 2024-03-26T19:26:42.530444+00:00 19993206.138072993606 27870000.000003743917 262863206.138073056936 1 60395.810226097 2024-03-26T19:26:43.534809+00:00 19993206.138168249279 27870000.000005885959 262863206.138170450926 1 60395.810237627 2024-03-26T19:26:44.530948+00:00 19993206.138196442276 27869999.999990954995 262863206.138183683157 1 60395.810249113 2024-03-26T19:26:45.523368+00:00 19993206.138158917427 27870000.000012822449 262863206.138168036938 1 60395.810260740 2024-03-26T19:26:46.527895+00:00 19993206.138019867241 27870000.000010404736 262863206.138026565313 1 60395.810272329 2024-03-26T19:26:47.529284+00:00 19993206.137973394245 27870000.000012978911 262863206.137982696295 1 60395.810283924 2024-03-26T19:26:48.531010+00:00 19993206.138281807303 27870000.000012610108 262863206.138290703297 1 60395.810295423 2024-03-26T19:26:49.524594+00:00 19993206.138154376298 27870000.000018917024 262863206.138169616461 1 60395.810306989 2024-03-26T19:26:50.523839+00:00 19993206.138106036931 27870000.000012423843 262863206.138114780188 1 60395.810318550 2024-03-26T19:26:51.522679+00:00 19993206.138082470745 27869999.999986946583 262863206.138065725565 1 60395.810330136 2024-03-26T19:26:52.523724+00:00 19993206.138339009136 27869999.999978683889 262863206.138314008713 1 60395.810341708 2024-03-26T19:26:53.523573+00:00 19993206.138166174293 27870000.000007651746 262863206.138170123100 1 60395.810353264 2024-03-26T19:26:54.521991+00:00 19993206.138094391674 27869999.999996554106 262863206.138087242842 1 60395.810364868 2024-03-26T19:26:55.524628+00:00 19993206.137918967754 27870000.000032052398 262863206.137947350740 1 60395.810376402 2024-03-26T19:26:56.521163+00:00 19993206.138157285750 27869999.999968469143 262863206.138122051954 1 60395.810387989 2024-03-26T19:26:57.522219+00:00 19993206.138179343194 27869999.999977547675 262863206.138153195381 1 60395.810399600 2024-03-26T19:26:58.525444+00:00 19993206.138256520033 27870000.000019602478 262863206.138272434473 1 60395.810411152 2024-03-26T19:26:59.523585+00:00 19993206.138184521347 27870000.000025145710 262863206.138205975294 1 60395.810422734 2024-03-26T19:27:00.524195+00:00 19993206.138048496097 27869999.999967113137 262863206.138011902571 1 60395.810434439 2024-03-26T19:27:01.535545+00:00 19993206.137826882303 27870000.000032193959 262863206.137855380774 1 60395.810445899 2024-03-26T19:27:02.525665+00:00 19993206.138255212456 27869999.999995406717 262863206.138246923685 1 60395.810457537 2024-03-26T19:27:03.531174+00:00 19993206.138426188380 27869999.999971188605 262863206.138393670321 1 60395.810469090 2024-03-26T19:27:04.529340+00:00 19993206.138243757188 27870000.000010266900 262863206.138250321150 1 60395.810480651 2024-03-26T19:27:05.528299+00:00 19993206.137977175415 27869999.999968692660 262863206.137942194939 1 60395.810492189 2024-03-26T19:27:06.525093+00:00 19993206.138081263751 27869999.999982021749 262863206.138059586287 1 60395.810503760 2024-03-26T19:27:07.524853+00:00 19993206.138171497732 27870000.000039506704 262863206.138207316399 1 60395.810515326 2024-03-26T19:27:08.524211+00:00 19993206.138033784926 27869999.999997664243 262863206.138027757406 1 60395.810526927 2024-03-26T19:27:09.526498+00:00 19993206.138088710606 27870000.000029601157 262863206.138114601374 1 60395.810538512 2024-03-26T19:27:10.527462+00:00 19993206.137983873487 27869999.999978598207 262863206.137958765030 1 60395.810550127 2024-03-26T19:27:11.530959+00:00 19993206.138057123870 27870000.000002305955 262863206.138055711985 1 60395.810561784 2024-03-26T19:27:12.538151+00:00 19993206.138237785548 27870000.000010631979 262863206.138244718313 1 60395.810573249 2024-03-26T19:27:13.528739+00:00 19993206.138294648379 27869999.999996051192 262863206.138287007809 1 60395.810584831 2024-03-26T19:27:14.529400+00:00 19993206.138154175133 27869999.999941579998 262863206.138092070818 1 60395.810596381 2024-03-26T19:27:15.527297+00:00 19993206.138074729592 27869999.999970320612 262863206.138041347265 1 60395.810607935 2024-03-26T19:27:16.525616+00:00 19993206.137869957834 27869999.999960642308 262863206.137826889753 1 60395.810619534 2024-03-26T19:27:17.527765+00:00 19993206.137993734330 27870000.000009678304 262863206.137999713421 1 60395.810631134 2024-03-26T19:27:18.529985+00:00 19993206.137869104743 27870000.000006146729 262863206.137871563435 1 60395.810642654 2024-03-26T19:27:19.525263+00:00 19993206.138352334499 27870000.000050168484 262863206.138398796320 1 60395.810654281 2024-03-26T19:27:20.529903+00:00 19993206.138065077364 27869999.999972496182 262863206.138033866882 1 60395.810665852 2024-03-26T19:27:21.529635+00:00 19993206.138334568590 27869999.999988049269 262863206.138318926096 1 60395.810677360 2024-03-26T19:27:22.523868+00:00 19993206.138031646609 27870000.000003922731 262863206.138031899929 1 60395.810688992 2024-03-26T19:27:23.528936+00:00 19993206.138360340148 27869999.999999184161 262863206.138355851173 1 60395.810700479 2024-03-26T19:27:24.521395+00:00 19993206.137966405600 27869999.999962512404 262863206.137925207615 1 60395.810712120 2024-03-26T19:27:25.527118+00:00 19993206.138056706637 27869999.999993089586 262863206.138046085835 1 60395.810723637 2024-03-26T19:27:26.522267+00:00 19993206.138102903962 27869999.999946318567 262863206.138045549393 1 60395.810735253 2024-03-26T19:27:27.525848+00:00 19993206.138301655650 27870000.000022094697 262863206.138320028782 1 60395.810746784 2024-03-26T19:27:28.522176+00:00 19993206.137942895293 27869999.999958623201 262863206.137897849083 1 60395.810758389 2024-03-26T19:27:29.524751+00:00 19993206.138287931681 27870000.000053063035 262863206.138337284327 1 60395.810769933 2024-03-26T19:27:30.522225+00:00 19993206.137874871492 27869999.999945718795 262863206.137816905975 1 60395.810781500 2024-03-26T19:27:31.521620+00:00 19993206.138171125203 27870000.000027362257 262863206.138194799423 1 60395.810793082 2024-03-26T19:27:32.522304+00:00 19993206.138175275177 27870000.000057190657 262863206.138228774071 1 60395.810804687 2024-03-26T19:27:33.525013+00:00 19993206.138108469546 27870000.000008184463 262863206.138112962246 1 60395.810816247 2024-03-26T19:27:34.523699+00:00 19993206.138009961694 27869999.999986980110 262863206.137993246317 1 60395.810827790 2024-03-26T19:27:35.521073+00:00 19993206.138130646199 27869999.999981582165 262863206.138108521700 1 60395.810839409 2024-03-26T19:27:36.524927+00:00 19993206.138053741306 27869999.999952960759 262863206.138003021479 1 60395.810850960 2024-03-26T19:27:37.522920+00:00 19993206.138150405139 27870000.000008087605 262863206.138154774904 1 60395.810862591 2024-03-26T19:27:38.527882+00:00 19993206.138108812273 27869999.999950807542 262863206.138055920601 1 60395.810874111 2024-03-26T19:27:39.523192+00:00 19993206.138117242604 27870000.000017035753 262863206.138130605221 1 60395.810885691 2024-03-26T19:27:40.523689+00:00 19993206.138201747090 27870000.000005949289 262863206.138204008341 1 60395.810897275 2024-03-26T19:27:41.524543+00:00 19993206.137918081135 27870000.000037208200 262863206.137951582670 1 60395.810908869 2024-03-26T19:27:42.526316+00:00 19993206.138169053942 27870000.000017486513 262863206.138182848692 1 60395.810920443 2024-03-26T19:27:43.526305+00:00 19993206.138245094568 27869999.999994501472 262863206.138235926628 1 60395.810932080 2024-03-26T19:27:44.531709+00:00 19993206.138205565512 27869999.999975178391 262863206.138177037239 1 60395.810943576 2024-03-26T19:27:45.524928+00:00 19993206.138085424900 27869999.999995306134 262863206.138077020645 1 60395.810955174 2024-03-26T19:27:46.527062+00:00 19993206.138090372086 27869999.999996915460 262863206.138083577156 1 60395.810966706 2024-03-26T19:27:47.523404+00:00 19993206.138181179762 27870000.000006817281 262863206.138184309006 1 60395.810978330 2024-03-26T19:27:48.527728+00:00 19993206.138127148151 27870000.000008728355 262863206.138132184744 1 60395.810989852 2024-03-26T19:27:49.523200+00:00 19993206.138171322644 27869999.999994475394 262863206.138162106276 1 60395.811001430 2024-03-26T19:27:50.523531+00:00 19993206.137979973108 27870000.000005990267 262863206.137982279062 1 60395.811013023 2024-03-26T19:27:51.525170+00:00 19993206.138159144670 27870000.000017728657 262863206.138173192739 1 60395.811024570 2024-03-26T19:27:52.522893+00:00 19993206.138294104487 27870000.000007104129 262863206.138297498226 1 60395.811036144 2024-03-26T19:27:53.522868+00:00 19993206.138315398246 27870000.000011444092 262863206.138323158026 1 60395.811047751 2024-03-26T19:27:54.525625+00:00 19993206.138231746852 27870000.000064685941 262863206.138292729855 1 60395.811059278 2024-03-26T19:27:55.521615+00:00 19993206.138008072972 27870000.000062100589 262863206.138066470623 1 60395.811070853 2024-03-26T19:27:56.521688+00:00 19993206.138227984309 27870000.000002223998 262863206.138226509094 1 60395.811082471 2024-03-26T19:27:57.525530+00:00 19993206.137871395797 27869999.999982047826 262863206.137849748135 1 60395.811093998 2024-03-26T19:27:58.521388+00:00 19993206.138408575207 27869999.999966215342 262863206.138371080160 1 60395.811105581 2024-03-26T19:27:59.522232+00:00 19993206.138055358082 27870000.000052344054 262863206.138103991747 1 60395.811117170 2024-03-26T19:28:00.523483+00:00 19993206.138068933040 27870000.000000786036 262863206.138066023588 1 60395.811129003 2024-03-26T19:28:01.545844+00:00 19993206.138103529811 27869999.999980796129 262863206.138080656528 1 60395.811140415 2024-03-26T19:28:02.531897+00:00 19993206.138383403420 27869999.999987740070 262863206.138367474079 1 60395.811151921 2024-03-26T19:28:03.525985+00:00 19993206.138023067266 27870000.000059213489 262863206.138078600168 1 60395.811163472 2024-03-26T19:28:04.523957+00:00 19993206.138202950358 27870000.000011742115 262863206.138211011887 1 60395.811175114 2024-03-26T19:28:05.529911+00:00 19993206.138241112232 27869999.999993689358 262863206.138231098652 1 60395.811186709 2024-03-26T19:28:06.531708+00:00 19993206.138008002192 27869999.999983143061 262863206.137987434864 1 60395.811198296 2024-03-26T19:28:07.532776+00:00 19993206.138156760484 27870000.000024564564 262863206.138177633286 1 60395.811209820 2024-03-26T19:28:08.528475+00:00 19993206.138061802834 27869999.999969102442 262863206.138027191162 1 60395.811221360 2024-03-26T19:28:09.525511+00:00 19993206.138027634472 27869999.999994467944 262863206.138018399477 1 60395.811232956 2024-03-26T19:28:10.527396+00:00 19993206.138090275228 27869999.999957028776 262863206.138043612242 1 60395.811244614 2024-03-26T19:28:11.534644+00:00 19993206.137968610972 27869999.999978784472 262863206.137943685055 1 60395.811256224 2024-03-26T19:28:12.537764+00:00 19993206.138339940459 27870000.000029694289 262863206.138365924358 1 60395.811267692 2024-03-26T19:28:13.528599+00:00 19993206.138136986643 27870000.000069357455 262863206.138202637434 1 60395.811279214 2024-03-26T19:28:14.524081+00:00 19993206.138265322894 27869999.999992270023 262863206.138253897429 1 60395.811290796 2024-03-26T19:28:15.524772+00:00 19993206.138027757406 27870000.000004898757 262863206.138028949499 1 60395.811302419 2024-03-26T19:28:16.529025+00:00 19993206.138056024909 27870000.000022601336 262863206.138074934483 1 60395.811313994 2024-03-26T19:28:17.529115+00:00 19993206.138097364455 27869999.999981012195 262863206.138074696064 1 60395.811325496 2024-03-26T19:28:18.522843+00:00 19993206.138402856886 27869999.999934367836 262863206.138333529234 1 60395.811337149 2024-03-26T19:28:19.529694+00:00 19993206.138128336519 27869999.999945454299 262863206.138070106506 1 60395.811348663 2024-03-26T19:28:20.524476+00:00 19993206.138126730919 27870000.000030972064 262863206.138154000044 1 60395.811360225 2024-03-26T19:28:21.523402+00:00 19993206.138176947832 27870000.000005159527 262863206.138178408146 1 60395.811371787 2024-03-26T19:28:22.522346+00:00 19993206.138099651784 27870000.000056784600 262863206.138152718544 1 60395.811383368 2024-03-26T19:28:23.523035+00:00 19993206.138126056641 27870000.000041421503 262863206.138163775206 1 60395.811394952 2024-03-26T19:28:24.523881+00:00 19993206.138181939721 27870000.000034898520 262863206.138213157654 1 60395.811406540 2024-03-26T19:28:25.525017+00:00 19993206.138136543334 27869999.999970890582 262863206.138103723526 1 60395.811418224 2024-03-26T19:28:26.534513+00:00 19993206.138096041977 27870000.000012435019 262863206.138104766607 1 60395.811429653 2024-03-26T19:28:27.522042+00:00 19993206.138153705746 27870000.000032708049 262863206.138182729483 1 60395.811441276 2024-03-26T19:28:28.526283+00:00 19993206.138102076948 27869999.999970860779 262863206.138069242239 1 60395.811452811 2024-03-26T19:28:29.522889+00:00 19993206.138257954270 27869999.999979581684 262863206.138233840466 1 60395.811464414 2024-03-26T19:28:30.525370+00:00 19993206.138017915189 27869999.999982945621 262863206.137997180223 1 60395.811475973 2024-03-26T19:28:31.524032+00:00 19993206.138077564538 27869999.999995470047 262863206.138069331646 1 60395.811487522 2024-03-26T19:28:32.521871+00:00 19993206.137818042189 27869999.999979201704 262863206.137793540955 1 60395.811499125 2024-03-26T19:28:33.524411+00:00 19993206.138482023031 27870000.000001091510 262863206.138479441404 1 60395.811510699 2024-03-26T19:28:34.524401+00:00 19993206.138097994030 27870000.000029709190 262863206.138124018908 1 60395.811522308 2024-03-26T19:28:35.527385+00:00 19993206.138283893466 27870000.000061344355 262863206.138341546059 1 60395.811533853 2024-03-26T19:28:36.524940+00:00 19993206.138068556786 27869999.999982252717 262863206.138047099113 1 60395.811545404 2024-03-26T19:28:37.522883+00:00 19993206.138235125691 27870000.000014908612 262863206.138246327639 1 60395.811556984 2024-03-26T19:28:38.523434+00:00 19993206.138090983033 27869999.999970547855 262863206.138057827950 1 60395.811568544 2024-03-26T19:28:39.522230+00:00 19993206.138163216412 27869999.999993950129 262863206.138153463602 1 60395.811580124 2024-03-26T19:28:40.522755+00:00 19993206.137941397727 27869999.999999456108 262863206.137937158346 1 60395.811591727 2024-03-26T19:28:41.525171+00:00 19993206.138039059937 27869999.999972753227 262863206.138008117676 1 60395.811603284 2024-03-26T19:28:42.523752+00:00 19993206.138175889850 27869999.999966237694 262863206.138138413429 1 60395.811614856 2024-03-26T19:28:43.523521+00:00 19993206.138096306473 27869999.999999992549 262863206.138092607260 1 60395.811626459 2024-03-26T19:28:44.526119+00:00 19993206.138064932078 27870000.000005293638 262863206.138066530228 1 60395.811638046 2024-03-26T19:28:45.527174+00:00 19993206.138265017420 27870000.000011965632 262863206.138273298740 1 60395.811649558 2024-03-26T19:28:46.521846+00:00 19993206.138174638152 27870000.000013288110 262863206.138184249401 1 60395.811661157 2024-03-26T19:28:47.523979+00:00 19993206.138127285987 27869999.999983623624 262863206.138107210398 1 60395.811672723 2024-03-26T19:28:48.523274+00:00 19993206.138113059103 27870000.000020612031 262863206.138129979372 1 60395.811684293 2024-03-26T19:28:49.522911+00:00 19993206.138197418302 27870000.000000037253 262863206.138193756342 1 60395.811695876 2024-03-26T19:28:50.523706+00:00 19993206.138163063675 27869999.999983925372 262863206.138143301010 1 60395.811707440 2024-03-26T19:28:51.522850+00:00 19993206.138279709965 27869999.999993715435 262863206.138269722462 1 60395.811719004 2024-03-26T19:28:52.521947+00:00 19993206.138014517725 27869999.999990768731 262863206.138001590967 1 60395.811730587 2024-03-26T19:28:53.522760+00:00 19993206.138124402612 27869999.999971143901 262863206.138091862202 1 60395.811742163 2024-03-26T19:28:54.522893+00:00 19993206.138076215982 27870000.000014297664 262863206.138086825609 1 60395.811753741 2024-03-26T19:28:55.523175+00:00 19993206.138183053583 27870000.000016324222 262863206.138195693493 1 60395.811765321 2024-03-26T19:28:56.523751+00:00 19993206.138091813773 27870000.000000309199 262863206.138088405132 1 60395.811776867 2024-03-26T19:28:57.521331+00:00 19993206.138284973800 27870000.000020712614 262863206.138301998377 1 60395.811788443 2024-03-26T19:28:58.521451+00:00 19993206.138091780245 27869999.999958194792 262863206.138046264648 1 60395.811800033 2024-03-26T19:28:59.522825+00:00 19993206.137901339680 27870000.000013124198 262863206.137910753489 1 60395.811811575 2024-03-26T19:29:00.520090+00:00 19993206.138190027326 27870000.000023312867 262863206.138209640980 1 60395.811823247 2024-03-26T19:29:01.528575+00:00 19993206.138022404164 27869999.999970100820 262863206.137988805771 1 60395.811834779 2024-03-26T19:29:02.524875+00:00 19993206.138168904930 27870000.000003922731 262863206.138169139624 1 60395.811846338 2024-03-26T19:29:03.523628+00:00 19993206.138415239751 27869999.999965108931 262863206.138376653194 1 60395.811857959 2024-03-26T19:29:04.527698+00:00 19993206.137974008918 27869999.999962896109 262863206.137933194637 1 60395.811869470 2024-03-26T19:29:05.522194+00:00 19993206.138050418347 27869999.999987427145 262863206.138034135103 1 60395.811881058 2024-03-26T19:29:06.523387+00:00 19993206.137971211225 27869999.999996863306 262863206.137964397669 1 60395.811892639 2024-03-26T19:29:07.524051+00:00 19993206.138031929731 27869999.999955292791 262863206.137983530760 1 60395.811904239 2024-03-26T19:29:08.526210+00:00 19993206.138079546392 27870000.000005852431 262863206.138081699610 1 60395.811915901 2024-03-26T19:29:09.533850+00:00 19993206.138317346573 27870000.000052075833 262863206.138365715742 1 60395.811927347 2024-03-26T19:29:10.522761+00:00 19993206.138105832040 27870000.000016920269 262863206.138119071722 1 60395.811938980 2024-03-26T19:29:11.527823+00:00 19993206.138194303960 27869999.999978024513 262863206.138168632984 1 60395.811950522 2024-03-26T19:29:12.525145+00:00 19993206.137981738895 27869999.999987959862 262863206.137966006994 1 60395.811962109 2024-03-26T19:29:13.526210+00:00 19993206.138280153275 27870000.000001981854 262863206.138278424740 1 60395.811973692 2024-03-26T19:29:14.527022+00:00 19993206.138188526034 27870000.000020608306 262863206.138205468655 1 60395.811985248 2024-03-26T19:29:15.525390+00:00 19993206.138126064092 27870000.000010166317 262863206.138132542372 1 60395.811996785 2024-03-26T19:29:16.522177+00:00 19993206.138434085995 27870000.000041808933 262863206.138472199440 1 60395.812008359 2024-03-26T19:29:17.522171+00:00 19993206.138136431575 27869999.999972708523 262863206.138105452061 1 60395.812019967 2024-03-26T19:29:18.525112+00:00 19993206.138027243316 27869999.999948978424 262863206.137972533703 1 60395.812031502 2024-03-26T19:29:19.521743+00:00 19993206.138248760253 27870000.000061888248 262863206.138306975365 1 60395.812043080 2024-03-26T19:29:20.522069+00:00 19993206.137966092676 27870000.000008158386 262863206.137970566750 1 60395.812054667 2024-03-26T19:29:21.523178+00:00 19993206.138020832092 27870000.000007506460 262863206.138024657965 1 60395.812066263 2024-03-26T19:29:22.525075+00:00 19993206.138261362910 27870000.000022683293 262863206.138280332088 1 60395.812077861 2024-03-26T19:29:23.527181+00:00 19993206.138167105615 27869999.999948307872 262863206.138111740351 1 60395.812089388 2024-03-26T19:29:24.523157+00:00 19993206.138196986169 27869999.999973472208 262863206.138166755438 1 60395.812100941 2024-03-26T19:29:25.521342+00:00 19993206.138074021786 27870000.000026147813 262863206.138096451759 1 60395.812112516 2024-03-26T19:29:26.521405+00:00 19993206.138415869325 27869999.999967347831 262863206.138379514217 1 60395.812124183 2024-03-26T19:29:27.529430+00:00 19993206.138126127422 27869999.999974168837 262863206.138096600771 1 60395.812135676 2024-03-26T19:29:28.522449+00:00 19993206.138075523078 27870000.000014908612 262863206.138086736202 1 60395.812147257 2024-03-26T19:29:29.523048+00:00 19993206.138079408556 27870000.000044465065 262863206.138120174408 1 60395.812158824 2024-03-26T19:29:30.522402+00:00 19993206.138198595494 27870000.000056996942 262863206.138251870871 1 60395.812170405 2024-03-26T19:29:31.522963+00:00 19993206.138315927237 27870000.000075630844 262863206.138387858868 1 60395.812181981 2024-03-26T19:29:32.523161+00:00 19993206.138156253844 27870000.000012144446 262863206.138164728880 1 60395.812193575 2024-03-26T19:29:33.524859+00:00 19993206.138059295714 27870000.000014394522 262863206.138069987297 1 60395.812205149 2024-03-26T19:29:34.524843+00:00 19993206.138098243624 27870000.000004172325 262863206.138098716736 1 60395.812216701 2024-03-26T19:29:35.522995+00:00 19993206.138210635632 27870000.000010855496 262863206.138217777014 1 60395.812228275 2024-03-26T19:29:36.523000+00:00 19993206.138183768839 27869999.999995846301 262863206.138175934553 1 60395.812239845 2024-03-26T19:29:37.522626+00:00 19993206.138013318181 27870000.000014439225 262863206.138024032116 1 60395.812251451 2024-03-26T19:29:38.525378+00:00 19993206.138002272695 27869999.999979112297 262863206.137977689505 1 60395.812263002 2024-03-26T19:29:39.523363+00:00 19993206.138221040368 27869999.999972779304 262863206.138190150261 1 60395.812274587 2024-03-26T19:29:40.524355+00:00 19993206.138027239591 27870000.000002693385 262863206.138026237488 1 60395.812286155 2024-03-26T19:29:41.523835+00:00 19993206.138342972845 27869999.999996032566 262863206.138335317373 1 60395.812297731 2024-03-26T19:29:42.523939+00:00 19993206.138094436377 27870000.000033069402 262863206.138123810291 1 60395.812309298 2024-03-26T19:29:43.523355+00:00 19993206.138063713908 27870000.000006686896 262863206.138066709042 1 60395.812320865 2024-03-26T19:29:44.522762+00:00 19993206.138277079910 27869999.999988649040 262863206.138262033463 1 60395.812332416 2024-03-26T19:29:45.520744+00:00 19993206.138010829687 27869999.999979015440 262863206.137986153364 1 60395.812344015 2024-03-26T19:29:46.522888+00:00 19993206.138253550977 27869999.999945070595 262863206.138194918633 1 60395.812355641 2024-03-26T19:29:47.527415+00:00 19993206.138094209135 27869999.999995343387 262863206.138085871935 1 60395.812367151 2024-03-26T19:29:48.521851+00:00 19993206.138006608933 27869999.999982997775 262863206.137985914946 1 60395.812378714 2024-03-26T19:29:49.520887+00:00 19993206.138219688088 27869999.999992433935 262863206.138208419085 1 60395.812390303 2024-03-26T19:29:50.522180+00:00 19993206.138204030693 27870000.000007886440 262863206.138208240271 1 60395.812401881 2024-03-26T19:29:51.522547+00:00 19993206.137966398150 27870000.000041723251 262863206.138004422188 1 60395.812413501 2024-03-26T19:29:52.526487+00:00 19993206.137929014862 27870000.000033859164 262863206.137959182262 1 60395.812425081 2024-03-26T19:29:53.526962+00:00 19993206.138287514448 27869999.999973878264 262863206.138257712126 1 60395.812436589 2024-03-26T19:29:54.521251+00:00 19993206.138237457722 27870000.000042822212 262863206.138276576996 1 60395.812448234 2024-03-26T19:29:55.527409+00:00 19993206.137939490378 27869999.999988131225 262863206.137923926115 1 60395.812459780 2024-03-26T19:29:56.525018+00:00 19993206.138125121593 27870000.000013202429 262863206.138134628534 1 60395.812471373 2024-03-26T19:29:57.526681+00:00 19993206.137959554791 27869999.999997325242 262863206.137953162193 1 60395.812482927 2024-03-26T19:29:58.524900+00:00 19993206.138270661235 27869999.999988600612 262863206.138255596161 1 60395.812494506 2024-03-26T19:29:59.525336+00:00 19993206.138171482831 27870000.000002235174 262863206.138170033693 1 60395.812506066 2024-03-26T19:30:00.524080+00:00 19993206.138077192008 27869999.999969542027 262863206.138043045998 1 60395.812517656 2024-03-26T19:30:01.525498+00:00 19993206.138155061752 27870000.000035665929 262863206.138187050819 1 60395.812529486 2024-03-26T19:30:02.547609+00:00 19993206.138180587441 27869999.999949496239 262863206.138126373291 1 60395.812540951 2024-03-26T19:30:03.538188+00:00 19993206.138172548264 27870000.000029183924 262863206.138198018074 1 60395.812552465 2024-03-26T19:30:04.532974+00:00 19993206.138382427394 27870000.000016000122 262863206.138394743204 1 60395.812564120 2024-03-26T19:30:05.539955+00:00 19993206.138024821877 27870000.000009752810 262863206.138030886650 1 60395.812575663 2024-03-26T19:30:06.537343+00:00 19993206.138158362359 27870000.000019200146 262863206.138173848391 1 60395.812587248 2024-03-26T19:30:07.538255+00:00 19993206.137882303447 27869999.999982282519 262863206.137860894203 1 60395.812598848 2024-03-26T19:30:08.540433+00:00 19993206.138022858649 27869999.999990075827 262863206.138009250164 1 60395.812610362 2024-03-26T19:30:09.535292+00:00 19993206.138254243881 27869999.999985367060 262863206.138235926628 1 60395.812621982 2024-03-26T19:30:10.539224+00:00 19993206.138221155852 27870000.000025551766 262863206.138242989779 1 60395.812633433 2024-03-26T19:30:11.528644+00:00 19993206.138082478195 27870000.000001166016 262863206.138079941273 1 60395.812645113 2024-03-26T19:30:12.537792+00:00 19993206.138207305223 27870000.000019434839 262863206.138223052025 1 60395.812656628 2024-03-26T19:30:13.532614+00:00 19993206.138166308403 27870000.000007227063 262863206.138169825077 1 60395.812668220 2024-03-26T19:30:14.534231+00:00 19993206.138064753264 27870000.000034671277 262863206.138095706701 1 60395.812679781 2024-03-26T19:30:15.533038+00:00 19993206.138244662434 27869999.999993577600 262863206.138234525919 1 60395.812691404 2024-03-26T19:30:16.537325+00:00 19993206.137903012335 27869999.999978147447 262863206.137877464294 1 60395.812703250 2024-03-26T19:30:17.560843+00:00 19993206.138102062047 27870000.000017337501 262863206.138115704060 1 60395.812714520 2024-03-26T19:30:18.534535+00:00 19993206.138051353395 27869999.999990578741 262863206.138038247824 1 60395.812725988 2024-03-26T19:30:19.525334+00:00 19993206.138170346618 27869999.999973922968 262863206.138140559196 1 60395.812737562 2024-03-26T19:30:20.525337+00:00 19993206.138129983097 27869999.999965257943 262863206.138091534376 1 60395.812749150 2024-03-26T19:30:21.526548+00:00 19993206.138146329671 27870000.000023372471 262863206.138166010380 1 60395.812760722 2024-03-26T19:30:22.526361+00:00 19993206.138097025454 27869999.999988477677 262863206.138081789017 1 60395.812772272 2024-03-26T19:30:23.524328+00:00 19993206.138228595257 27870000.000013064593 262863206.138237953186 1 60395.812783821 2024-03-26T19:30:24.522179+00:00 19993206.137935597450 27870000.000008769333 262863206.137940675020 1 60395.812795422 2024-03-26T19:30:25.524413+00:00 19993206.138137184083 27870000.000042591244 262863206.138176083565 1 60395.812807004 2024-03-26T19:30:26.525109+00:00 19993206.138170894235 27870000.000042207539 262863206.138209402561 1 60395.812818587 2024-03-26T19:30:27.525919+00:00 19993206.138220995665 27869999.999979529530 262863206.138196825981 1 60395.812830129 2024-03-26T19:30:28.523149+00:00 19993206.138081725687 27870000.000016253442 262863206.138094276190 1 60395.812841774 2024-03-26T19:30:29.529284+00:00 19993206.138103712350 27870000.000022258610 262863206.138122290373 1 60395.812853306 2024-03-26T19:30:30.525627+00:00 19993206.138153202832 27869999.999972455204 262863206.138121962547 1 60395.812864968 2024-03-26T19:30:31.533240+00:00 19993206.137930300087 27870000.000004433095 262863206.137931048870 1 60395.812876493 2024-03-26T19:30:32.528985+00:00 19993206.138094428927 27870000.000000938773 262863206.138091683388 1 60395.812888124 2024-03-26T19:30:33.533885+00:00 19993206.138237640262 27870000.000002000481 262863206.138235926628 1 60395.812899655 2024-03-26T19:30:34.530153+00:00 19993206.138102628291 27870000.000018388033 262863206.138117313385 1 60395.812911155 2024-03-26T19:30:35.523795+00:00 19993206.138232640922 27869999.999973874539 262863206.138202816248 1 60395.812922806 2024-03-26T19:30:36.530470+00:00 19993206.138265859336 27870000.000009123236 262863206.138271272182 1 60395.812934311 2024-03-26T19:30:37.524471+00:00 19993206.138070769608 27870000.000050395727 262863206.138117462397 1 60395.812945870 2024-03-26T19:30:38.523151+00:00 19993206.137931402773 27870000.000015575439 262863206.137943297625 1 60395.812957481 2024-03-26T19:30:39.526340+00:00 19993206.138140290976 27870000.000027660280 262863206.138164252043 1 60395.812969023 2024-03-26T19:30:40.523619+00:00 19993206.137997031212 27870000.000017765909 262863206.138011097908 1 60395.812980926 2024-03-26T19:30:41.551954+00:00 19993206.138166844845 27869999.999941088259 262863206.138104230165 1 60395.812992192 2024-03-26T19:30:42.525365+00:00 19993206.138271257281 27869999.999997951090 262863206.138265490532 1 60395.813003783 2024-03-26T19:30:43.526813+00:00 19993206.138058304787 27869999.999999355525 262863206.138053953648 1 60395.813015364 2024-03-26T19:30:44.527484+00:00 19993206.137906581163 27869999.999991569668 262863206.137894451618 1 60395.813026898 2024-03-26T19:30:45.523978+00:00 19993206.138225670904 27870000.000012129545 262863206.138234108686 1 60395.813038486 2024-03-26T19:30:46.525189+00:00 19993206.138002101332 27869999.999993085861 262863206.137991487980 1 60395.813050090 2024-03-26T19:30:47.527779+00:00 19993206.138249386102 27870000.000061202794 262863206.138306915760 1 60395.813061639 2024-03-26T19:30:48.525617+00:00 19993206.138034928590 27869999.999961201102 262863206.137992441654 1 60395.813073233 2024-03-26T19:30:49.527356+00:00 19993206.137995470315 27870000.000033888966 262863206.138025671244 1 60395.813084751 2024-03-26T19:30:50.522490+00:00 19993206.138149894774 27870000.000027347356 262863206.138173550367 1 60395.813096363 2024-03-26T19:30:51.525795+00:00 19993206.138266861439 27869999.999971613288 262863206.138234794140 1 60395.813107960 2024-03-26T19:30:52.527755+00:00 19993206.138209544122 27869999.999987483025 262863206.138193339109 1 60395.813119486 2024-03-26T19:30:53.523555+00:00 19993206.138111781329 27870000.000025957823 262863206.138134032488 1 60395.813131072 2024-03-26T19:30:54.524620+00:00 19993206.138106212020 27870000.000014211982 262863206.138116717339 1 60395.813142648 2024-03-26T19:30:55.524795+00:00 19993206.138267356902 27870000.000021867454 262863206.138285547495 1 60395.813154261 2024-03-26T19:30:56.528149+00:00 19993206.138069864362 27870000.000083129853 262863206.138149291277 1 60395.813165847 2024-03-26T19:30:57.529146+00:00 19993206.138131424785 27870000.000000081956 262863206.138127803802 1 60395.813177380 2024-03-26T19:30:58.525667+00:00 19993206.138030648232 27869999.999993443489 262863206.138020396233 1 60395.813188924 2024-03-26T19:30:59.522988+00:00 19993206.138017501682 27870000.000024516135 262863206.138038337231 1 60395.813200559 2024-03-26T19:31:00.528239+00:00 19993206.138090394437 27869999.999972369522 262863206.138059079647 1 60395.813212097 2024-03-26T19:31:01.525176+00:00 19993206.138144936413 27869999.999999582767 262863206.138140827417 1 60395.813223687 2024-03-26T19:31:02.526583+00:00 19993206.138134781271 27869999.999993577600 262863206.138124644756 1 60395.813235315 2024-03-26T19:31:03.531274+00:00 19993206.137973003089 27870000.000007860363 262863206.137977182865 1 60395.813246801 2024-03-26T19:31:04.523617+00:00 19993206.137986540794 27870000.000009082258 262863206.137991935015 1 60395.813258355 2024-03-26T19:31:05.521897+00:00 19993206.138135220855 27870000.000028677285 262863206.138160198927 1 60395.813269993 2024-03-26T19:31:06.527431+00:00 19993206.138137016445 27870000.000018157065 262863206.138151466846 1 60395.813281592 2024-03-26T19:31:07.529501+00:00 19993206.138201307505 27869999.999997563660 262863206.138195157051 1 60395.813293107 2024-03-26T19:31:08.524436+00:00 19993206.137978814542 27870000.000039860606 262863206.138015002012 1 60395.813304687 2024-03-26T19:31:09.524939+00:00 19993206.138081800193 27870000.000003498048 262863206.138081580400 1 60395.813316238 2024-03-26T19:31:10.522938+00:00 19993206.137997359037 27869999.999945707619 262863206.137939363718 1 60395.813327818 2024-03-26T19:31:11.523468+00:00 19993206.138223063201 27869999.999913487583 262863206.138132840395 1 60395.813339401 2024-03-26T19:31:12.524216+00:00 19993206.138087183237 27869999.999977041036 262863206.138060539961 1 60395.813350967 2024-03-26T19:31:13.523549+00:00 19993206.138169642538 27870000.000005185604 262863206.138171136379 1 60395.813362559 2024-03-26T19:31:14.525132+00:00 19993206.138263359666 27869999.999996375293 262863206.138256013393 1 60395.813374137 2024-03-26T19:31:15.525405+00:00 19993206.137877069414 27869999.999984335154 262863206.137857705355 1 60395.813385682 2024-03-26T19:31:16.522916+00:00 19993206.138272892684 27870000.000040374696 262863206.138309568167 1 60395.813397270 2024-03-26T19:31:17.524081+00:00 19993206.138244930655 27870000.000001724809 262863206.138242959976 1 60395.813408826 2024-03-26T19:31:18.522528+00:00 19993206.138036549091 27870000.000008493662 262863206.138041347265 1 60395.813420441 2024-03-26T19:31:19.526115+00:00 19993206.138199739158 27870000.000010300428 262863206.138206362724 1 60395.813431971 2024-03-26T19:31:20.522258+00:00 19993206.138131916523 27870000.000020515174 262863206.138148725033 1 60395.813443567 2024-03-26T19:31:21.524140+00:00 19993206.138265758753 27870000.000013232231 262863206.138275295496 1 60395.813455124 2024-03-26T19:31:22.522767+00:00 19993206.137866523117 27869999.999980475754 262863206.137843310833 1 60395.813466747 2024-03-26T19:31:23.526934+00:00 19993206.138354804367 27869999.999969311059 262863206.138320416212 1 60395.813478277 2024-03-26T19:31:24.523151+00:00 19993206.137880172580 27869999.999937921762 262863206.137814402580 1 60395.813489907 2024-03-26T19:31:25.527957+00:00 19993206.138176247478 27869999.999987833202 262863206.138160407543 1 60395.813501473 2024-03-26T19:31:26.527262+00:00 19993206.138083018363 27870000.000032756478 262863206.138112068176 1 60395.813513003 2024-03-26T19:31:27.523435+00:00 19993206.138034678996 27869999.999984420836 262863206.138015389442 1 60395.813524610 2024-03-26T19:31:28.526348+00:00 19993206.138294775039 27869999.999988645315 262863206.138279736042 1 60395.813536176 2024-03-26T19:31:29.525578+00:00 19993206.138300053775 27870000.000028353184 262863206.138324707747 1 60395.813547731 2024-03-26T19:31:30.523982+00:00 19993206.138083785772 27870000.000001445413 262863206.138081520796 1 60395.813559337 2024-03-26T19:31:31.526706+00:00 19993206.138069212437 27870000.000019393861 262863206.138084918261 1 60395.813570945 2024-03-26T19:31:32.529600+00:00 19993206.138081993908 27870000.000003352761 262863206.138081640005 1 60395.813582451 2024-03-26T19:31:33.523786+00:00 19993206.138099029660 27870000.000028785318 262863206.138124108315 1 60395.813594005 2024-03-26T19:31:34.522020+00:00 19993206.138265252113 27869999.999995566905 262863206.138257116079 1 60395.813605647 2024-03-26T19:31:35.527881+00:00 19993206.137880083174 27869999.999993525445 262863206.137869924307 1 60395.813617155 2024-03-26T19:31:36.522224+00:00 19993206.138092510402 27870000.000010009855 262863206.138098835945 1 60395.813628742 2024-03-26T19:31:37.523303+00:00 19993206.137900330126 27869999.999980192631 262863206.137876808643 1 60395.813640341 2024-03-26T19:31:38.525485+00:00 19993206.138144385070 27870000.000018969178 262863206.138159632683 1 60395.813651876 2024-03-26T19:31:39.522077+00:00 19993206.138212226331 27870000.000045198947 262863206.138253748417 1 60395.813663450 2024-03-26T19:31:40.522080+00:00 19993206.138184394687 27869999.999995637685 262863206.138176351786 1 60395.813675044 2024-03-26T19:31:41.523789+00:00 19993206.138077151030 27869999.999984525144 262863206.138057976961 1 60395.813686642 2024-03-26T19:31:42.525901+00:00 19993206.138390768319 27869999.999990362674 262863206.138377457857 1 60395.813698231 2024-03-26T19:31:43.527191+00:00 19993206.138002432883 27869999.999955214560 262863206.137953937054 1 60395.813709863 2024-03-26T19:31:44.532136+00:00 19993206.138050440699 27869999.999989341944 262863206.138036072254 1 60395.813721478 2024-03-26T19:31:45.535694+00:00 19993206.138143960387 27869999.999976851046 262863206.138117104769 1 60395.813732955 2024-03-26T19:31:46.527283+00:00 19993206.138141565025 27869999.999965358526 262863206.138103246689 1 60395.813744528 2024-03-26T19:31:47.527208+00:00 19993206.138045407832 27870000.000002022833 262863206.138043731451 1 60395.813756203 2024-03-26T19:31:48.535957+00:00 19993206.137933950871 27869999.999997682869 262863206.137927919626 1 60395.813767739 2024-03-26T19:31:49.532623+00:00 19993206.138282548636 27870000.000035934150 262863206.138314783573 1 60395.813779276 2024-03-26T19:31:50.529470+00:00 19993206.138048298657 27869999.999917462468 262863206.137962043285 1 60395.813790900 2024-03-26T19:31:51.533755+00:00 19993206.137960527092 27869999.999996677041 262863206.137953490019 1 60395.813802472 2024-03-26T19:31:52.533604+00:00 19993206.138282023370 27870000.000024221838 262863206.138302564621 1 60395.813814104 2024-03-26T19:31:53.538573+00:00 19993206.138119470328 27869999.999951168895 262863206.138066947460 1 60395.813825589 2024-03-26T19:31:54.530912+00:00 19993206.138188805431 27870000.000015791506 262863206.138200908899 1 60395.813837195 2024-03-26T19:31:55.533666+00:00 19993206.138261720538 27870000.000008072704 262863206.138266086578 1 60395.813848850 2024-03-26T19:31:56.540674+00:00 19993206.137752965093 27869999.999951977283 262863206.137701272964 1 60395.813860278 2024-03-26T19:31:57.528012+00:00 19993206.138174295425 27869999.999979235232 262863206.138149827719 1 60395.813871972 2024-03-26T19:31:58.538386+00:00 19993206.138304065913 27870000.000029724091 262863206.138330072165 1 60395.813883832 2024-03-26T19:31:59.563074+00:00 19993206.138029668480 27869999.999949075282 262863206.137975037098 1 60395.813895046 2024-03-26T19:32:00.531977+00:00 19993206.138203158975 27870000.000015497208 262863206.138214945793 1 60395.813906575 2024-03-26T19:32:01.528048+00:00 19993206.138136241585 27870000.000012326986 262863206.138144880533 1 60395.813918239 2024-03-26T19:32:02.535878+00:00 19993206.138111613691 27870000.000012766570 262863206.138120681047 1 60395.813929784 2024-03-26T19:32:03.533361+00:00 19993206.137884173542 27870000.000018279999 262863206.137898743153 1 60395.813941333 2024-03-26T19:32:04.531143+00:00 19993206.138205062598 27870000.000027794391 262863206.138229161501 1 60395.813952871 2024-03-26T19:32:05.528032+00:00 19993206.138236414641 27869999.999990824610 262863206.138223528862 1 60395.813964446 2024-03-26T19:32:06.528089+00:00 19993206.138083010912 27870000.000016134232 262863206.138095438480 1 60395.813976010 2024-03-26T19:32:07.527279+00:00 19993206.138080846518 27869999.999966859818 262863206.138043999672 1 60395.813987678 2024-03-26T19:32:08.535390+00:00 19993206.138045523316 27869999.999988615513 262863206.138030439615 1 60395.813999212 2024-03-26T19:32:09.531904+00:00 19993206.138037551194 27870000.000012129545 262863206.138045996428 1 60395.814010760 2024-03-26T19:32:10.529662+00:00 19993206.138179857284 27869999.999960910529 262863206.138137072325 1 60395.814022307 2024-03-26T19:32:11.527315+00:00 19993206.138366665691 27870000.000072415918 262863206.138435393572 1 60395.814033902 2024-03-26T19:32:12.529101+00:00 19993206.138036780059 27870000.000002093613 262863206.138035178185 1 60395.814045490 2024-03-26T19:32:13.530316+00:00 19993206.137981168926 27869999.999981950969 262863206.137959420681 1 60395.814057085 2024-03-26T19:32:14.532124+00:00 19993206.138057630509 27870000.000032268465 262863206.138086199760 1 60395.814068584 2024-03-26T19:32:15.525637+00:00 19993206.138440020382 27869999.999998409301 262863206.138434737921 1 60395.814080127 2024-03-26T19:32:16.522952+00:00 19993206.138040680438 27869999.999999240041 262863206.138036221266 1 60395.814091863 2024-03-26T19:32:17.536977+00:00 19993206.137879807502 27869999.999939683825 262863206.137815803289 1 60395.814103297 2024-03-26T19:32:18.524885+00:00 19993206.138102002442 27870000.000047031790 262863206.138145327568 1 60395.814114845 2024-03-26T19:32:19.522605+00:00 19993206.138083729893 27869999.999995481223 262863206.138075500727 1 60395.814126500 2024-03-26T19:32:20.529642+00:00 19993206.138033255935 27870000.000015232712 262863206.138044774532 1 60395.814138113 2024-03-26T19:32:21.532974+00:00 19993206.138151306659 27869999.999942749739 262863206.138090372086 1 60395.814149607 2024-03-26T19:32:22.525997+00:00 19993206.138312220573 27869999.999959859997 262863206.138268381357 1 60395.814161186 2024-03-26T19:32:23.526479+00:00 19993206.138045832515 27869999.999998684973 262863206.138040840626 1 60395.814172732 2024-03-26T19:32:24.524033+00:00 19993206.138069741428 27870000.000053443015 262863206.138119488955 1 60395.814184304 2024-03-26T19:32:25.523874+00:00 19993206.138153638691 27870000.000022366643 262863206.138172298670 1 60395.814195905 2024-03-26T19:32:26.526176+00:00 19993206.138402216136 27870000.000011172146 262863206.138409703970 1 60395.814207491 2024-03-26T19:32:27.527209+00:00 19993206.137942563742 27870000.000005401671 262863206.137944251299 1 60395.814219077 2024-03-26T19:32:28.528273+00:00 19993206.137931991369 27869999.999999672174 262863206.137927979231 1 60395.814230578 2024-03-26T19:32:29.521987+00:00 19993206.138118565083 27869999.999980717897 262863206.138095587492 1 60395.814242192 2024-03-26T19:32:30.525331+00:00 19993206.138266231865 27869999.999957583845 262863206.138220131397 1 60395.814253752 2024-03-26T19:32:31.524169+00:00 19993206.138178303838 27870000.000028975308 262863206.138203561306 1 60395.814265350 2024-03-26T19:32:32.526238+00:00 19993206.137939501554 27870000.000023860484 262863206.137959688902 1 60395.814276919 2024-03-26T19:32:33.525764+00:00 19993206.138081628829 27870000.000019501895 262863206.138097435236 1 60395.814288456 2024-03-26T19:32:34.522564+00:00 19993206.138223361224 27869999.999985896051 262863206.138205558062 1 60395.814300049 2024-03-26T19:32:35.524199+00:00 19993206.138387367129 27870000.000026516616 262863206.138410210609 1 60395.814311665 2024-03-26T19:32:36.527825+00:00 19993206.138081513345 27870000.000016275793 262863206.138094097376 1 60395.814323208 2024-03-26T19:32:37.525214+00:00 19993206.138099201024 27870000.000003311783 262863206.138098806143 1 60395.814334751 2024-03-26T19:32:38.522462+00:00 19993206.138330139220 27869999.999987520278 262863206.138313949108 1 60395.814346331 2024-03-26T19:32:39.522965+00:00 19993206.138130165637 27870000.000029422343 262863206.138155877590 1 60395.814357956 2024-03-26T19:32:40.527446+00:00 19993206.137903988361 27869999.999994721264 262863206.137895017862 1 60395.814369510 2024-03-26T19:32:41.525696+00:00 19993206.138200875372 27869999.999995976686 262863206.138193160295 1 60395.814381062 2024-03-26T19:32:42.523756+00:00 19993206.138176623732 27869999.999995145947 262863206.138168066740 1 60395.814392656 2024-03-26T19:32:43.525498+00:00 19993206.138135597110 27869999.999961785972 262863206.138093709946 1 60395.814404322 2024-03-26T19:32:44.533414+00:00 19993206.138174701482 27870000.000053882599 262863206.138224899769 1 60395.814415836 2024-03-26T19:32:45.528204+00:00 19993206.138149831444 27869999.999993380159 262863206.138139516115 1 60395.814427552 2024-03-26T19:32:46.540459+00:00 19993206.138004887849 27870000.000069204718 262863206.138070404530 1 60395.814439026 2024-03-26T19:32:47.531845+00:00 19993206.138126362115 27869999.999968867749 262863206.138091534376 1 60395.814450590 2024-03-26T19:32:48.530999+00:00 19993206.138028021902 27869999.999986145645 262863206.138010472059 1 60395.814462154 2024-03-26T19:32:49.530083+00:00 19993206.138332258910 27869999.999974355102 262863206.138302922249 1 60395.814473841 2024-03-26T19:32:50.539894+00:00 19993206.137939766049 27870000.000006813556 262863206.137942910194 1 60395.814485236 2024-03-26T19:32:51.524413+00:00 19993206.138202939183 27870000.000001024455 262863206.138200253248 1 60395.814496898 2024-03-26T19:32:52.532005+00:00 19993206.138101622462 27869999.999968126416 262863206.138066053391 1 60395.814508637 2024-03-26T19:32:53.546290+00:00 19993206.138192769140 27869999.999981984496 262863206.138171076775 1 60395.814520074 2024-03-26T19:32:54.534370+00:00 19993206.138343248516 27870000.000001337379 262863206.138340890408 1 60395.814531629 2024-03-26T19:32:55.532749+00:00 19993206.138136517256 27869999.999983642250 262863206.138116449118 1 60395.814543264 2024-03-26T19:32:56.537987+00:00 19993206.138008080423 27870000.000032678246 262863206.138037055731 1 60395.814554673 2024-03-26T19:32:57.523709+00:00 19993206.138204548508 27869999.999974466860 262863206.138175308704 1 60395.814566568 2024-03-26T19:32:58.551466+00:00 19993206.138096943498 27870000.000031020492 262863206.138124287128 1 60395.814577921 2024-03-26T19:32:59.532417+00:00 19993206.138188939542 27870000.000022109598 262863206.138207346201 1 60395.814589726 2024-03-26T19:33:00.552285+00:00 19993206.138035852462 27870000.000038228929 262863206.138070404530 1 60395.814601381 2024-03-26T19:33:01.559319+00:00 19993206.138046611100 27869999.999953355640 262863206.137996286154 1 60395.814612655 2024-03-26T19:33:02.533335+00:00 19993206.138038665056 27870000.000025682151 262863206.138060659170 1 60395.814624131 2024-03-26T19:33:03.524943+00:00 19993206.138226550072 27869999.999999936670 262863206.138222783804 1 60395.814635688 2024-03-26T19:33:04.523464+00:00 19993206.138279996812 27869999.999994453043 262863206.138270765543 1 60395.814647321 2024-03-26T19:33:05.528538+00:00 19993206.138324383646 27870000.000046104193 262863206.138366788626 1 60395.814658841 2024-03-26T19:33:06.523873+00:00 19993206.138060536236 27869999.999986723065 262863206.138043552637 1 60395.814670420 2024-03-26T19:33:07.524305+00:00 19993206.138052109629 27870000.000023271888 262863206.138071686029 1 60395.814682026 2024-03-26T19:33:08.527028+00:00 19993206.138088904321 27869999.999976508319 262863206.138061732054 1 60395.814693596 2024-03-26T19:33:09.526735+00:00 19993206.138157039881 27870000.000020276755 262863206.138173609972 1 60395.814705155 2024-03-26T19:33:10.525394+00:00 19993206.138272803277 27869999.999987196177 262863206.138256281614 1 60395.814716723 2024-03-26T19:33:11.524867+00:00 19993206.137947794050 27870000.000004194677 262863206.137948304415 1 60395.814728296 2024-03-26T19:33:12.524756+00:00 19993206.138220153749 27869999.999969109893 262863206.138185590506 1 60395.814739947 2024-03-26T19:33:13.531420+00:00 19993206.138065658510 27869999.999973405153 262863206.138035386801 1 60395.814751459 2024-03-26T19:33:14.526060+00:00 19993206.138185057789 27869999.999956011772 262863206.138137370348 1 60395.814763031 2024-03-26T19:33:15.525880+00:00 19993206.138100270182 27870000.000012453645 262863206.138109028339 1 60395.814774581 2024-03-26T19:33:16.523791+00:00 19993206.137986563146 27870000.000018056482 262863206.138000935316 1 60395.814786154 2024-03-26T19:33:17.523680+00:00 19993206.138097248971 27869999.999987065792 262863206.138080626726 1 60395.814797728 2024-03-26T19:33:18.523717+00:00 19993206.138276357204 27870000.000016037375 262863206.138288706541 1 60395.814809314 2024-03-26T19:33:19.524723+00:00 19993206.138187825680 27870000.000044547021 262863206.138228684664 1 60395.814820962 2024-03-26T19:33:20.531079+00:00 19993206.137984585017 27870000.000008776784 262863206.137989640236 1 60395.814832530 2024-03-26T19:33:21.530568+00:00 19993206.138271853328 27870000.000047933310 262863206.138316094875 1 60395.814844072 2024-03-26T19:33:22.527830+00:00 19993206.138120129704 27869999.999981936067 262863206.138098359108 1 60395.814855637 2024-03-26T19:33:23.527091+00:00 19993206.137945283204 27869999.999960567802 262863206.137902170420 1 60395.814867172 2024-03-26T19:33:24.523645+00:00 19993206.137990247458 27869999.999992161989 262863206.137978702784 1 60395.814878740 2024-03-26T19:33:25.523141+00:00 19993206.138209644705 27869999.999998047948 262863206.138203978539 1 60395.814890369 2024-03-26T19:33:26.527881+00:00 19993206.138013985008 27869999.999984230846 262863206.137994527817 1 60395.814902060 2024-03-26T19:33:27.537960+00:00 19993206.138195950538 27870000.000035289675 262863206.138227552176 1 60395.814913581 2024-03-26T19:33:28.533401+00:00 19993206.138205636293 27870000.000012345612 262863206.138214290142 1 60395.814925097 2024-03-26T19:33:29.528367+00:00 19993206.138314452022 27870000.000077802688 262863206.138388574123 1 60395.814936642 2024-03-26T19:33:30.525886+00:00 19993206.137870937586 27870000.000005312264 262863206.137872546911 1 60395.814948216 2024-03-26T19:33:31.525868+00:00 19993206.138283211738 27870000.000021643937 262863206.138301163912 1 60395.814959892 2024-03-26T19:33:32.534664+00:00 19993206.138151526451 27869999.999994792044 262863206.138142615557 1 60395.814971473 2024-03-26T19:33:33.535251+00:00 19993206.138133268803 27870000.000026512891 262863206.138156086206 1 60395.814983039 2024-03-26T19:33:34.534547+00:00 19993206.138054829091 27870000.000007659197 262863206.138058781624 1 60395.814994561 2024-03-26T19:33:35.530080+00:00 19993206.138127174228 27869999.999977130443 262863206.138100624084 1 60395.815006139 2024-03-26T19:33:36.530440+00:00 19993206.138044185936 27869999.999970447272 262863206.138010919094 1 60395.815017790 2024-03-26T19:33:37.537017+00:00 19993206.138253092766 27870000.000018853694 262863206.138268262148 1 60395.815029348 2024-03-26T19:33:38.535658+00:00 19993206.138085108250 27869999.999999951571 262863206.138081341982 1 60395.815040953 2024-03-26T19:33:39.538313+00:00 19993206.138156738132 27870000.000013966113 262863206.138167023659 1 60395.815052364 2024-03-26T19:33:40.524254+00:00 19993206.138105712831 27870000.000035736710 262863206.138137757778 1 60395.815064012 2024-03-26T19:33:41.530589+00:00 19993206.138190768659 27869999.999983265996 262863206.138170331717 1 60395.815075666 2024-03-26T19:33:42.537556+00:00 19993206.138235829771 27870000.000023249537 262863206.138255387545 1 60395.815087200 2024-03-26T19:33:43.534087+00:00 19993206.138061806560 27870000.000028427690 262863206.138086557388 1 60395.815098768 2024-03-26T19:33:44.533552+00:00 19993206.138138916343 27869999.999966692179 262863206.138101905584 1 60395.815110285 2024-03-26T19:33:45.528662+00:00 19993206.138175953180 27870000.000008519739 262863206.138180792332 1 60395.815121909 2024-03-26T19:33:46.532920+00:00 19993206.138339508325 27870000.000008754432 262863206.138344585896 1 60395.815133440 2024-03-26T19:33:47.529193+00:00 19993206.138177827001 27870000.000010769814 262863206.138184905052 1 60395.815145293 2024-03-26T19:33:48.553289+00:00 19993206.138098109514 27870000.000033739954 262863206.138128161430 1 60395.815156675 2024-03-26T19:33:49.536752+00:00 19993206.138258062303 27869999.999964281917 262863206.138218671083 1 60395.815168336 2024-03-26T19:33:50.544239+00:00 19993206.138057343662 27870000.000023070723 262863206.138076722622 1 60395.815179716 2024-03-26T19:33:51.527493+00:00 19993206.138201229274 27870000.000014953315 262863206.138212502003 1 60395.815191342 2024-03-26T19:33:52.531955+00:00 19993206.138091161847 27870000.000004660338 262863206.138092100620 1 60395.815202893 2024-03-26T19:33:53.529915+00:00 19993206.138168361038 27870000.000007789582 262863206.138172447681 1 60395.815214597 2024-03-26T19:33:54.541205+00:00 19993206.138247825205 27870000.000040017068 262863206.138284146786 1 60395.815226055 2024-03-26T19:33:55.531179+00:00 19993206.138107888401 27869999.999995321035 262863206.138099521399 1 60395.815237700 2024-03-26T19:33:56.537268+00:00 19993206.138177596033 27869999.999981414527 262863206.138155311346 1 60395.815249226 2024-03-26T19:33:57.533088+00:00 19993206.137918379158 27869999.999985482544 262863206.137900173664 1 60395.815260814 2024-03-26T19:33:58.534312+00:00 19993206.138313535601 27869999.999993663281 262863206.138303488493 1 60395.815272347 2024-03-26T19:33:59.530769+00:00 19993206.138064198196 27869999.999989137053 262863206.138049662113 1 60395.815283985 2024-03-26T19:34:00.536332+00:00 19993206.138030473143 27870000.000014651567 262863206.138041436672 1 60395.815295561 2024-03-26T19:34:01.536486+00:00 19993206.138295006007 27870000.000054087490 262863206.138345390558 1 60395.815307116 2024-03-26T19:34:02.534859+00:00 19993206.138050999492 27869999.999995447695 262863206.138042747974 1 60395.815318580 2024-03-26T19:34:03.525310+00:00 19993206.138077504933 27869999.999967895448 262863206.138041704893 1 60395.815330159 2024-03-26T19:34:04.525736+00:00 19993206.138271946460 27870000.000014733523 262863206.138282984495 1 60395.815341808 2024-03-26T19:34:05.532212+00:00 19993206.138020258397 27869999.999993573874 262863206.138010114431 1 60395.815353341 2024-03-26T19:34:06.528649+00:00 19993206.138173919171 27870000.000014606863 262863206.138184815645 1 60395.815364983 2024-03-26T19:34:07.534569+00:00 19993206.138262130320 27869999.999982237816 262863206.138240665197 1 60395.815376545 2024-03-26T19:34:08.533537+00:00 19993206.138131804764 27869999.999963760376 262863206.138091862202 1 60395.815388111 2024-03-26T19:34:09.532775+00:00 19993206.138186309487 27869999.999998312443 262863206.138180911541 1 60395.815399650 2024-03-26T19:34:10.529722+00:00 19993206.137935239822 27869999.999964088202 262863206.137895643711 1 60395.815411169 2024-03-26T19:34:11.525026+00:00 19993206.138006392866 27869999.999977871776 262863206.137980580330 1 60395.815422758 2024-03-26T19:34:12.526251+00:00 19993206.138173591346 27869999.999973934144 262863206.138143807650 1 60395.815434316 2024-03-26T19:34:13.524900+00:00 19993206.138120014220 27869999.999979179353 262863206.138095498085 1 60395.815445954 2024-03-26T19:34:14.530479+00:00 19993206.138025350869 27869999.999968536198 262863206.137990176678 1 60395.815457504 2024-03-26T19:34:15.528315+00:00 19993206.138166155666 27870000.000041946769 262863206.138204425573 1 60395.815469024 2024-03-26T19:34:16.523630+00:00 19993206.138244289905 27870000.000006720424 262863206.138247340918 1 60395.815480848 2024-03-26T19:34:17.545280+00:00 19993206.137994062155 27869999.999954167753 262863206.137944519520 1 60395.815492234 2024-03-26T19:34:18.529038+00:00 19993206.138140060008 27870000.000047452748 262863206.138183802366 1 60395.815503770 2024-03-26T19:34:19.525716+00:00 19993206.138218745589 27869999.999965153635 262863206.138180196285 1 60395.815515409 2024-03-26T19:34:20.531342+00:00 19993206.138068437576 27870000.000017009676 262863206.138081759214 1 60395.815527014 2024-03-26T19:34:21.534043+00:00 19993206.138128086925 27869999.999984424561 262863206.138108789921 1 60395.815538479 2024-03-26T19:34:22.524606+00:00 19993206.138270951807 27869999.999967895448 262863206.138235151768 1 60395.815550059 2024-03-26T19:34:23.525122+00:00 19993206.138155896217 27869999.999965310097 262863206.138117522001 1 60395.815561648 2024-03-26T19:34:24.526355+00:00 19993206.138090167195 27869999.999988101423 262863206.138074576855 1 60395.815573207 2024-03-26T19:34:25.525098+00:00 19993206.137942768633 27870000.000002998859 262863206.137942075729 1 60395.815584776 2024-03-26T19:34:26.524677+00:00 19993206.138083633035 27869999.999990183860 262863206.138070136309 1 60395.815596331 2024-03-26T19:34:27.523033+00:00 19993206.138380423188 27869999.999997016042 262863206.138373732567 1 60395.815607913 2024-03-26T19:34:28.523649+00:00 19993206.138244137168 27869999.999989029020 262863206.138229489326 1 60395.815619480 2024-03-26T19:34:29.523081+00:00 19993206.137979771942 27869999.999942898750 262863206.137918978930 1 60395.815631053 2024-03-26T19:34:30.522964+00:00 19993206.138223785907 27869999.999977540225 262863206.138197630644 1 60395.815642617 2024-03-26T19:34:31.522114+00:00 19993206.137988343835 27870000.000008843839 262863206.137993514538 1 60395.815654201 2024-03-26T19:34:32.522902+00:00 19993206.138009443879 27869999.999960042536 262863206.137965798378 1 60395.815665798 2024-03-26T19:34:33.524946+00:00 19993206.138200372458 27870000.000014714897 262863206.138211399317 1 60395.815677335 2024-03-26T19:34:34.521776+00:00 19993206.138385616243 27870000.000051412731 262863206.138433337212 1 60395.815688922 2024-03-26T19:34:35.522838+00:00 19993206.138019874692 27869999.999959502369 262863206.137975692749 1 60395.815700511 2024-03-26T19:34:36.524183+00:00 19993206.138082664460 27870000.000029601157 262863206.138108551502 1 60395.815712353 2024-03-26T19:34:37.547332+00:00 19993206.137925621122 27870000.000022001565 262863206.137943923473 1 60395.815723687 2024-03-26T19:34:38.526549+00:00 19993206.138084050268 27870000.000006854534 262863206.138087213039 1 60395.815735240 2024-03-26T19:34:39.524794+00:00 19993206.138311453164 27870000.000037617981 262863206.138345360756 1 60395.815746821 2024-03-26T19:34:40.525394+00:00 19993206.138232618570 27870000.000008996576 262863206.138237923384 1 60395.815758404 2024-03-26T19:34:41.526090+00:00 19993206.138172946870 27869999.999957572669 262863206.138126820326 1 60395.815769954 2024-03-26T19:34:42.523979+00:00 19993206.138108424842 27870000.000010844320 262863206.138115584850 1 60395.815781561 2024-03-26T19:34:43.526900+00:00 19993206.137995228171 27870000.000029373914 262863206.138020932674 1 60395.815793103 2024-03-26T19:34:44.524072+00:00 19993206.138210967183 27870000.000013489276 262863206.138220787048 1 60395.815804687 2024-03-26T19:34:45.524948+00:00 19993206.138083573431 27870000.000010449439 262863206.138090342283 1 60395.815816290 2024-03-26T19:34:46.527482+00:00 19993206.138301126659 27869999.999997939914 262863206.138295382261 1 60395.815827931 2024-03-26T19:34:47.533261+00:00 19993206.138190753758 27869999.999973826110 262863206.138160884380 1 60395.815839517 2024-03-26T19:34:48.534284+00:00 19993206.138098906726 27869999.999971028417 262863206.138066232204 1 60395.815851150 2024-03-26T19:34:49.539377+00:00 19993206.138050533831 27869999.999913793057 262863206.137960612774 1 60395.815862747 2024-03-26T19:34:50.541324+00:00 19993206.138265650719 27869999.999965295196 262863206.138227254152 1 60395.815874151 2024-03-26T19:34:51.526639+00:00 19993206.138194408268 27870000.000003773719 262863206.138194501400 1 60395.815885780 2024-03-26T19:34:52.531383+00:00 19993206.138305004686 27869999.999990083277 262863206.138291388750 1 60395.815897348 2024-03-26T19:34:53.530859+00:00 19993206.138185638934 27870000.000032000244 262863206.138213962317 1 60395.815908906 2024-03-26T19:34:54.529505+00:00 19993206.138045586646 27870000.000006061047 262863206.138047933578 1 60395.815920452 2024-03-26T19:34:55.527053+00:00 19993206.137922368944 27870000.000008963048 262863206.137927651405 1 60395.815932057 2024-03-26T19:34:56.529743+00:00 19993206.138240177184 27870000.000021524727 262863206.138258010149 1 60395.815943646 2024-03-26T19:34:57.531013+00:00 19993206.138145051897 27870000.000031813979 262863206.138173192739 1 60395.815955169 2024-03-26T19:34:58.526648+00:00 19993206.138071581721 27869999.999996896833 262863206.138064801693 1 60395.815966791 2024-03-26T19:34:59.530718+00:00 19993206.138248447329 27870000.000025257468 262863206.138270020485 1 60395.815978407 2024-03-26T19:35:00.534342+00:00 19993206.138197015971 27869999.999972745776 262863206.138166069984 1 60395.815989932 2024-03-26T19:35:01.530112+00:00 19993206.138124145567 27869999.999967332929 262863206.138087779284 1 60395.816001550 2024-03-26T19:35:02.533922+00:00 19993206.137968298048 27870000.000023931265 262863206.137988537550 1 60395.816013046 2024-03-26T19:35:03.527133+00:00 19993206.138330899179 27870000.000019092113 262863206.138346314430 1 60395.816024653 2024-03-26T19:35:04.530036+00:00 19993206.137993548065 27869999.999973081052 262863206.137962937355 1 60395.816036189 2024-03-26T19:35:05.526688+00:00 19993206.137998905033 27870000.000011857599 262863206.138007074594 1 60395.816047781 2024-03-26T19:35:06.528303+00:00 19993206.138068012893 27869999.999949034303 262863206.138013362885 1 60395.816059367 2024-03-26T19:35:07.529339+00:00 19993206.138363912702 27870000.000013269484 262863206.138373494148 1 60395.816070954 2024-03-26T19:35:08.530444+00:00 19993206.138031184673 27870000.000039406121 262863206.138066887856 1 60395.816082463 2024-03-26T19:35:09.524800+00:00 19993206.138166904449 27869999.999982494861 262863206.138145714998 1 60395.816094047 2024-03-26T19:35:10.525691+00:00 19993206.138233538717 27870000.000013928860 262863206.138243764639 1 60395.816105614 2024-03-26T19:35:11.525094+00:00 19993206.137845549732 27869999.999955859035 262863206.137797713280 1 60395.816117215 2024-03-26T19:35:12.527385+00:00 19993206.138307295740 27870000.000016801059 262863206.138320416212 1 60395.816128812 2024-03-26T19:35:13.529326+00:00 19993206.137956745923 27869999.999952923506 262863206.137905955315 1 60395.816140381 2024-03-26T19:35:14.528873+00:00 19993206.138215575367 27869999.999999854714 262863206.138211727142 1 60395.816151902 2024-03-26T19:35:15.524347+00:00 19993206.138223376125 27870000.000008333474 262863206.138228029013 1 60395.816163476 2024-03-26T19:35:16.524282+00:00 19993206.138026110828 27869999.999974187464 262863206.137996613979 1 60395.816175026 2024-03-26T19:35:17.522271+00:00 19993206.138422753662 27870000.000041145831 262863206.138460218906 1 60395.816186594 2024-03-26T19:35:18.521684+00:00 19993206.138038467616 27870000.000030010939 262863206.138064771891 1 60395.816198253 2024-03-26T19:35:19.529071+00:00 19993206.138241201639 27870000.000063221902 262863206.138300716877 1 60395.816209767 2024-03-26T19:35:20.523826+00:00 19993206.137995056808 27869999.999967325479 262863206.137958705425 1 60395.816221312 2024-03-26T19:35:21.521322+00:00 19993206.137979995459 27870000.000044133514 262863206.138020426035 1 60395.816232896 2024-03-26T19:35:22.522231+00:00 19993206.137835558504 27869999.999981056899 262863206.137812912464 1 60395.816244475 2024-03-26T19:35:23.522614+00:00 19993206.138164930046 27869999.999979533255 262863206.138140767813 1 60395.816256043 2024-03-26T19:35:24.522103+00:00 19993206.137845389545 27869999.999943472445 262863206.137785166502 1 60395.816267626 2024-03-26T19:35:25.522921+00:00 19993206.138280007988 27869999.999989651144 262863206.138265967369 1 60395.816279250 2024-03-26T19:35:26.527238+00:00 19993206.138130731881 27869999.999985292554 262863206.138112306595 1 60395.816290793 2024-03-26T19:35:27.524530+00:00 19993206.138204809278 27870000.000042419881 262863206.138243526220 1 60395.816302367 2024-03-26T19:35:28.524528+00:00 19993206.138251319528 27870000.000033520162 262863206.138281166553 1 60395.816313905 2024-03-26T19:35:29.521371+00:00 19993206.137945342809 27870000.000036980957 262863206.137978643179 1 60395.816325499 2024-03-26T19:35:30.523084+00:00 19993206.138070646673 27870000.000021342188 262863206.138088285923 1 60395.816337068 2024-03-26T19:35:31.522696+00:00 19993206.137860085815 27869999.999970976263 262863206.137827366590 1 60395.816348650 2024-03-26T19:35:32.523368+00:00 19993206.138375919312 27870000.000054184347 262863206.138426393270 1 60395.816360235 2024-03-26T19:35:33.524301+00:00 19993206.138053789735 27870000.000010296702 262863206.138060390949 1 60395.816371799 2024-03-26T19:35:34.523407+00:00 19993206.138139758259 27870000.000003956258 262863206.138140022755 1 60395.816383387 2024-03-26T19:35:35.524676+00:00 19993206.138181127608 27869999.999980580062 262863206.138157993555 1 60395.816394954 2024-03-26T19:35:36.523970+00:00 19993206.138124104589 27869999.999925669283 262863206.138046085835 1 60395.816406533 2024-03-26T19:35:37.524416+00:00 19993206.137950360775 27870000.000007007271 262863206.137953668833 1 60395.816418115 2024-03-26T19:35:38.525124+00:00 19993206.138134110719 27870000.000002507120 262863206.138132929802 1 60395.816429720 2024-03-26T19:35:39.527831+00:00 19993206.138042550534 27870000.000016067177 262863206.138054907322 1 60395.816441282 2024-03-26T19:35:40.526718+00:00 19993206.137981336564 27870000.000038228929 262863206.138015866280 1 60395.816452852 2024-03-26T19:35:41.526437+00:00 19993206.138040982187 27869999.999981865287 262863206.138019174337 1 60395.816464406 2024-03-26T19:35:42.524735+00:00 19993206.137903429568 27870000.000003263354 262863206.137903004885 1 60395.816476085 2024-03-26T19:35:43.533738+00:00 19993206.138233106583 27869999.999997250736 262863206.138226658106 1 60395.816487702 2024-03-26T19:35:44.537414+00:00 19993206.138003796339 27870000.000002015382 262863206.138002127409 1 60395.816499173 2024-03-26T19:35:45.528527+00:00 19993206.138110011816 27870000.000001158565 262863206.138107478619 1 60395.816510759 2024-03-26T19:35:46.529628+00:00 19993206.138273037970 27869999.999982960522 262863206.138252288103 1 60395.816522340 2024-03-26T19:35:47.530188+00:00 19993206.137812636793 27870000.000000540167 262863206.137809485197 1 60395.816533954 2024-03-26T19:35:48.533667+00:00 19993206.138432115316 27869999.999990899116 262863206.138419330120 1 60395.816545520 2024-03-26T19:35:49.532892+00:00 19993206.138163510710 27870000.000040102750 262863206.138199925423 1 60395.816557100 2024-03-26T19:35:50.533402+00:00 19993206.138028651476 27870000.000005777925 262863206.138030737638 1 60395.816568780 2024-03-26T19:35:51.542585+00:00 19993206.138283248991 27870000.000012163073 262863206.138291716576 1 60395.816580181 2024-03-26T19:35:52.527652+00:00 19993206.138073012233 27869999.999989666045 262863206.138058960438 1 60395.816591855 2024-03-26T19:35:53.536229+00:00 19993206.138069905341 27869999.999989483505 262863206.138055682182 1 60395.816603391 2024-03-26T19:35:54.533022+00:00 19993206.138127807528 27870000.000009663403 262863206.138133764267 1 60395.816614889 2024-03-26T19:35:55.526419+00:00 19993206.138212736696 27869999.999995607883 262863206.138204663992 1 60395.816626618 2024-03-26T19:35:56.539766+00:00 19993206.138008642942 27869999.999968130141 262863206.137973099947 1 60395.816638000 2024-03-26T19:35:57.523200+00:00 19993206.138324096799 27870000.000001996756 262863206.138322412968 1 60395.816649634 2024-03-26T19:35:58.528393+00:00 19993206.137850061059 27870000.000026036054 262863206.137872397900 1 60395.816661186 2024-03-26T19:35:59.526471+00:00 19993206.138157371432 27870000.000011470169 262863206.138165146112 1 60395.816672784 2024-03-26T19:36:00.528534+00:00 19993206.138398420066 27869999.999986901879 262863206.138381600380 1 60395.816684511 2024-03-26T19:36:01.541797+00:00 19993206.138139605522 27870000.000046204776 262863206.138182103634 1 60395.816696032 2024-03-26T19:36:02.537185+00:00 19993206.138023804873 27869999.999980848283 262863206.138000935316 1 60395.816707627 2024-03-26T19:36:03.538953+00:00 19993206.138282816857 27870000.000053338706 262863206.138332456350 1 60395.816719185 2024-03-26T19:36:04.537597+00:00 19993206.138123653829 27870000.000026192516 262863206.138146162033 1 60395.816730720 2024-03-26T19:36:05.534170+00:00 19993206.138326231390 27869999.999995425344 262863206.138317942619 1 60395.816742282 2024-03-26T19:36:06.533191+00:00 19993206.137923236936 27869999.999988842756 262863206.137908399105 1 60395.816753758 2024-03-26T19:36:07.524654+00:00 19993206.138168700039 27869999.999980874360 262863206.138145864010 1 60395.816765466 2024-03-26T19:36:08.536263+00:00 19993206.138090386987 27869999.999980911613 262863206.138067603111 1 60395.816776946 2024-03-26T19:36:09.528145+00:00 19993206.138185583055 27869999.999989409000 262863206.138171315193 1 60395.816788614 2024-03-26T19:36:10.536264+00:00 19993206.138157080859 27870000.000028818846 262863206.138182193041 1 60395.816800223 2024-03-26T19:36:11.539249+00:00 19993206.138302039355 27869999.999996166676 262863206.138294488192 1 60395.816811686 2024-03-26T19:36:12.529660+00:00 19993206.137968406081 27870000.000013761222 262863206.137978494167 1 60395.816823330 2024-03-26T19:36:13.535743+00:00 19993206.138035405427 27870000.000014591962 262863206.138046324253 1 60395.816834968 2024-03-26T19:36:14.541239+00:00 19993206.138268984854 27870000.000025875866 262863206.138291150331 1 60395.816846448 2024-03-26T19:36:15.533080+00:00 19993206.137887861580 27869999.999989587814 262863206.137873768806 1 60395.816857934 2024-03-26T19:36:16.525541+00:00 19993206.138035003096 27870000.000001955777 262863206.138033270836 1 60395.816869507 2024-03-26T19:36:17.525368+00:00 19993206.137975640595 27869999.999987643212 262863206.137959569693 1 60395.816881570 2024-03-26T19:36:18.567613+00:00 19993206.138173490763 27870000.000028580427 262863206.138198375702 1 60395.816892718 2024-03-26T19:36:19.530856+00:00 19993206.138190947473 27869999.999975919724 262863206.138163179159 1 60395.816904230 2024-03-26T19:36:20.525488+00:00 19993206.138124529272 27869999.999969288707 262863206.138090133667 1 60395.816915827 2024-03-26T19:36:21.527459+00:00 19993206.138093527406 27869999.999996535480 262863206.138086378574 1 60395.816927474 2024-03-26T19:36:22.533709+00:00 19993206.138159908354 27870000.000013917685 262863206.138170123100 1 60395.816939004 2024-03-26T19:36:23.529943+00:00 19993206.138368930668 27869999.999990116805 262863206.138355344534 1 60395.816950639 2024-03-26T19:36:24.535173+00:00 19993206.138121556491 27870000.000027295202 262863206.138145148754 1 60395.816962097 2024-03-26T19:36:25.525185+00:00 19993206.138194512576 27869999.999969657511 262863206.138160467148 1 60395.816973839 2024-03-26T19:36:26.539717+00:00 19993206.138074733317 27869999.999960742891 262863206.138031780720 1 60395.816985297 2024-03-26T19:36:27.529702+00:00 19993206.138070564717 27870000.000020045787 262863206.138086915016 1 60395.816996932 2024-03-26T19:36:28.534889+00:00 19993206.138111703098 27869999.999970685691 262863206.138078689575 1 60395.817008409 2024-03-26T19:36:29.526546+00:00 19993206.138259001076 27869999.999984383583 262863206.138239681721 1 60395.817019963 2024-03-26T19:36:30.524765+00:00 19993206.138205248863 27869999.999983914196 262863206.138185471296 1 60395.817031663 2024-03-26T19:36:31.535661+00:00 19993206.138135638088 27870000.000006325543 262863206.138138264418 1 60395.817043188 2024-03-26T19:36:32.531477+00:00 19993206.138016950339 27870000.000012643635 262863206.138025879860 1 60395.817054704 2024-03-26T19:36:33.526424+00:00 19993206.138061165810 27870000.000002194196 262863206.138059675694 1 60395.817066306 2024-03-26T19:36:34.528828+00:00 19993206.138264734298 27870000.000020932406 262863206.138281971216 1 60395.817077857 2024-03-26T19:36:35.526871+00:00 19993206.138067573309 27869999.999994326383 262863206.138058215380 1 60395.817089458 2024-03-26T19:36:36.529173+00:00 19993206.138129059225 27869999.999981850386 262863206.138107210398 1 60395.817101100 2024-03-26T19:36:37.535011+00:00 19993206.138292983174 27870000.000043861568 262863206.138333141804 1 60395.817112632 2024-03-26T19:36:38.531360+00:00 19993206.137985832989 27870000.000022515655 262863206.138004660606 1 60395.817124166 2024-03-26T19:36:39.527910+00:00 19993206.138022542000 27870000.000002101064 262863206.138020932674 1 60395.817135819 2024-03-26T19:36:40.534744+00:00 19993206.138154830784 27870000.000033412129 262863206.138184547424 1 60395.817147314 2024-03-26T19:36:41.527891+00:00 19993206.138050157577 27869999.999992322177 262863206.138038784266 1 60395.817158898 2024-03-26T19:36:42.528765+00:00 19993206.138208780438 27870000.000010769814 262863206.138215839863 1 60395.817170473 2024-03-26T19:36:43.528856+00:00 19993206.138196952641 27869999.999993201345 262863206.138186454773 1 60395.817182084 2024-03-26T19:36:44.532057+00:00 19993206.138102348894 27869999.999970916659 262863206.138069570065 1 60395.817193588 2024-03-26T19:36:45.525970+00:00 19993206.138096511364 27870000.000020038337 262863206.138112843037 1 60395.817205162 2024-03-26T19:36:46.525995+00:00 19993206.137972801924 27869999.999998454005 262863206.137967556715 1 60395.817216790 2024-03-26T19:36:47.530664+00:00 19993206.137899477035 27870000.000010862947 262863206.137906640768 1 60395.817228278 2024-03-26T19:36:48.523206+00:00 19993206.138311922550 27870000.000001408160 262863206.138309627771 1 60395.817239865 2024-03-26T19:36:49.524313+00:00 19993206.138063155115 27869999.999982915819 262863206.138042390347 1 60395.817251417 2024-03-26T19:36:50.522416+00:00 19993206.138051323593 27869999.999964918941 262863206.138012558222 1 60395.817263018 2024-03-26T19:36:51.524783+00:00 19993206.138147335500 27869999.999974828213 262863206.138118445873 1 60395.817274568 2024-03-26T19:36:52.522679+00:00 19993206.138182483613 27869999.999985210598 262863206.138164013624 1 60395.817286146 2024-03-26T19:36:53.523053+00:00 19993206.138143710792 27870000.000008199364 262863206.138148218393 1 60395.817297776 2024-03-26T19:36:54.527811+00:00 19993206.138141434640 27869999.999995399266 262863206.138133138418 1 60395.817309334 2024-03-26T19:36:55.526448+00:00 19993206.138015881181 27869999.999972265214 262863206.137984454632 1 60395.817321159 2024-03-26T19:36:56.548162+00:00 19993206.137920327485 27870000.000015966594 262863206.137932598591 1 60395.817332627 2024-03-26T19:36:57.538940+00:00 19993206.138302464038 27869999.999993313104 262863206.138292104006 1 60395.817344100 2024-03-26T19:36:58.530247+00:00 19993206.138131614774 27870000.000002756715 262863206.138130664825 1 60395.817355874 2024-03-26T19:36:59.547550+00:00 19993206.138259623200 27869999.999955844134 262863206.138211756945 1 60395.817367257 2024-03-26T19:37:00.530956+00:00 19993206.137949883938 27870000.000029411167 262863206.137975603342 1 60395.817379161 2024-03-26T19:37:01.559471+00:00 19993206.138205438852 27869999.999972645193 262863206.138174384832 1 60395.817390320 2024-03-26T19:37:02.523641+00:00 19993206.138119425625 27869999.999953351915 262863206.138069093227 1 60395.817401919 2024-03-26T19:37:03.525788+00:00 19993206.138125602156 27870000.000035762787 262863206.138157665730 1 60395.817413476 2024-03-26T19:37:04.524319+00:00 19993206.138242140412 27870000.000045016408 262863206.138283431530 1 60395.817425041 2024-03-26T19:37:05.523569+00:00 19993206.137988910079 27869999.999997586012 262863206.137982785702 1 60395.817436616 2024-03-26T19:37:06.523649+00:00 19993206.138278614730 27870000.000009004027 262863206.138283908367 1 60395.817448208 2024-03-26T19:37:07.525139+00:00 19993206.138405591249 27870000.000049483031 262863206.138451367617 1 60395.817459763 2024-03-26T19:37:08.523550+00:00 19993206.138077985495 27869999.999993205070 262863206.138067483902 1 60395.817471343 2024-03-26T19:37:09.524065+00:00 19993206.138094712049 27870000.000028058887 262863206.138119101524 1 60395.817482920 2024-03-26T19:37:10.524329+00:00 19993206.138167656958 27870000.000015456229 262863206.138179421425 1 60395.817494532 2024-03-26T19:37:11.527571+00:00 19993206.137943983078 27869999.999984450638 262863206.137924730778 1 60395.817506050 2024-03-26T19:37:12.522682+00:00 19993206.138303875923 27869999.999979484826 262863206.138279676437 1 60395.817517642 2024-03-26T19:37:13.524294+00:00 19993206.138057388365 27869999.999989993870 262863206.138043671846 1 60395.817529263 2024-03-26T19:37:14.528323+00:00 19993206.138083126396 27869999.999988853931 262863206.138068288565 1 60395.817540972 2024-03-26T19:37:15.540035+00:00 19993206.138149663806 27869999.999979946762 262863206.138125896454 1 60395.817552513 2024-03-26T19:37:16.537157+00:00 19993206.138066202402 27870000.000002674758 262863206.138065189123 1 60395.817564061 2024-03-26T19:37:17.534901+00:00 19993206.138035837561 27869999.999984599650 262863206.138016730547 1 60395.817575783 2024-03-26T19:37:18.547592+00:00 19993206.138449154794 27870000.000014886260 262863206.138460367918 1 60395.817587070 2024-03-26T19:37:19.522854+00:00 19993206.138139255345 27870000.000019617379 262863206.138155162334 1 60395.817598745 2024-03-26T19:37:20.531596+00:00 19993206.138052776456 27869999.999972298741 262863206.138021349907 1 60395.817610377 2024-03-26T19:37:21.536582+00:00 19993206.137934766710 27869999.999989200383 262863206.137920290232 1 60395.817621983 2024-03-26T19:37:22.539286+00:00 19993206.138178478926 27869999.999963998795 262863206.138138771057 1 60395.817633454 2024-03-26T19:37:23.530440+00:00 19993206.138184245676 27870000.000021304935 262863206.138201862574 1 60395.817645037 2024-03-26T19:37:24.531161+00:00 19993206.138116769493 27870000.000016268343 262863206.138129353523 1 60395.817656687 2024-03-26T19:37:25.537805+00:00 19993206.138076670468 27869999.999995857477 262863206.138068825006 1 60395.817668225 2024-03-26T19:37:26.534664+00:00 19993206.138320781291 27870000.000006344169 262863206.138323426247 1 60395.817679757 2024-03-26T19:37:27.530992+00:00 19993206.137779735029 27869999.999998573214 262863206.137774616480 1 60395.817691387 2024-03-26T19:37:28.535813+00:00 19993206.138458665460 27869999.999983534217 262863206.138438522816 1 60395.817702945 2024-03-26T19:37:29.534422+00:00 19993206.137828052044 27870000.000071842223 262863206.137896209955 1 60395.817714458 2024-03-26T19:37:30.529191+00:00 19993206.138082280755 27870000.000016249716 262863206.138094842434 1 60395.817726075 2024-03-26T19:37:31.532891+00:00 19993206.137980438769 27870000.000015791506 262863206.137992531061 1 60395.817737600 2024-03-26T19:37:32.528636+00:00 19993206.138005033135 27869999.999990291893 262863206.137991607189 1 60395.817749185 2024-03-26T19:37:33.529559+00:00 19993206.138180535287 27869999.999972537160 262863206.138149350882 1 60395.817760801 2024-03-26T19:37:34.533229+00:00 19993206.138121645898 27869999.999977152795 262863206.138095080853 1 60395.817772410 2024-03-26T19:37:35.536257+00:00 19993206.138092797250 27870000.000031366944 262863206.138120442629 1 60395.817783891 2024-03-26T19:37:36.528147+00:00 19993206.138264711946 27870000.000001471490 262863206.138262480497 1 60395.817795503 2024-03-26T19:37:37.531447+00:00 19993206.137982346117 27869999.999988980591 262863206.137967616320 1 60395.817807070 2024-03-26T19:37:38.530876+00:00 19993206.137974929065 27870000.000029616058 262863206.138000845909 1 60395.817818720 2024-03-26T19:37:39.537414+00:00 19993206.138145994395 27870000.000032242388 262863206.138174533844 1 60395.817830324 2024-03-26T19:37:40.539987+00:00 19993206.138235975057 27870000.000047642738 262863206.138279944658 1 60395.817841823 2024-03-26T19:37:41.533549+00:00 19993206.138309974223 27870000.000014510006 262863206.138320803642 1 60395.817853346 2024-03-26T19:37:42.529142+00:00 19993206.138030037284 27870000.000046886504 262863206.138073205948 1 60395.817864907 2024-03-26T19:37:43.528001+00:00 19993206.138277616352 27869999.999975979328 262863206.138249903917 1 60395.817876475 2024-03-26T19:37:44.527422+00:00 19993206.138069920242 27869999.999957289547 262863206.138023525476 1 60395.817888110 2024-03-26T19:37:45.532705+00:00 19993206.138217303902 27870000.000016495585 262863206.138230115175 1 60395.817899637 2024-03-26T19:37:46.528631+00:00 19993206.138127740473 27869999.999973542988 262863206.138097584248 1 60395.817911257 2024-03-26T19:37:47.532611+00:00 19993206.138094548136 27869999.999950364232 262863206.138041198254 1 60395.817922835 2024-03-26T19:37:48.532923+00:00 19993206.138413406909 27870000.000023402274 262863206.138433098793 1 60395.817934367 2024-03-26T19:37:49.529340+00:00 19993206.138086799532 27870000.000030107796 262863206.138113200665 1 60395.817945936 2024-03-26T19:37:50.528857+00:00 19993206.138086963445 27870000.000058725476 262863206.138141989708 1 60395.817957773 2024-03-26T19:37:51.551594+00:00 19993206.138151876628 27870000.000005967915 262863206.138154149055 1 60395.817969048 2024-03-26T19:37:52.525756+00:00 19993206.138117637485 27869999.999971810728 262863206.138085752726 1 60395.817980736 2024-03-26T19:37:53.535530+00:00 19993206.137972928584 27870000.000012408942 262863206.137981623411 1 60395.817992354 2024-03-26T19:37:54.539354+00:00 19993206.138197958469 27869999.999992504716 262863206.138186752796 1 60395.818003849 2024-03-26T19:37:55.532549+00:00 19993206.138135693967 27869999.999979548156 262863206.138111561537 1 60395.818015333 2024-03-26T19:37:56.524774+00:00 19993206.138152465224 27869999.999979220331 262863206.138127982616 1 60395.818027140 2024-03-26T19:37:57.544915+00:00 19993206.138066597283 27869999.999951340258 262863206.138014227152 1 60395.818038585 2024-03-26T19:37:58.533720+00:00 19993206.138439845294 27870000.000024262816 262863206.138460397720 1 60395.818050119 2024-03-26T19:37:59.530235+00:00 19993206.137857172638 27870000.000007543713 262863206.137861013412 1 60395.818061730 2024-03-26T19:38:00.533451+00:00 19993206.137960616499 27870000.000032711774 262863206.137989640236 1 60395.818074059 2024-03-26T19:38:01.598693+00:00 19993206.138234078884 27870000.000009749085 262863206.138240128756 1 60395.818084836 2024-03-26T19:38:02.529792+00:00 19993206.138132181019 27870000.000017888844 262863206.138146370649 1 60395.818096351 2024-03-26T19:38:03.524702+00:00 19993206.138090960681 27870000.000028841197 262863206.138116121292 1 60395.818107919 2024-03-26T19:38:04.524207+00:00 19993206.138032779098 27870000.000008661300 262863206.138037741184 1 60395.818119551 2024-03-26T19:38:05.529174+00:00 19993206.138096757233 27869999.999973598868 262863206.138066649437 1 60395.818131178 2024-03-26T19:38:06.533743+00:00 19993206.137953735888 27870000.000002574176 262863206.137952595949 1 60395.818142645 2024-03-26T19:38:07.524490+00:00 19993206.138085901737 27870000.000003837049 262863206.138086050749 1 60395.818154231 2024-03-26T19:38:08.525560+00:00 19993206.138096384704 27869999.999992161989 262863206.138084858656 1 60395.818165795 2024-03-26T19:38:09.524716+00:00 19993206.138239882886 27870000.000011820346 262863206.138248026371 1 60395.818177371 2024-03-26T19:38:10.524851+00:00 19993206.138282459229 27870000.000000845641 262863206.138279587030 1 60395.818188952 2024-03-26T19:38:11.525448+00:00 19993206.138122830540 27870000.000046662986 262863206.138165801764 1 60395.818200512 2024-03-26T19:38:12.524245+00:00 19993206.138285301626 27870000.000023532659 262863206.138305157423 1 60395.818212199 2024-03-26T19:38:13.534034+00:00 19993206.137911040336 27870000.000045429915 262863206.137952774763 1 60395.818223682 2024-03-26T19:38:14.526099+00:00 19993206.138307608664 27869999.999987285584 262863206.138291180134 1 60395.818235228 2024-03-26T19:38:15.523719+00:00 19993206.138002246618 27869999.999972905964 262863206.137971460819 1 60395.818246885 2024-03-26T19:38:16.530847+00:00 19993206.138293460011 27870000.000035602599 262863206.138325393200 1 60395.818258361 2024-03-26T19:38:17.522369+00:00 19993206.137966308743 27870000.000008642673 262863206.137971252203 1 60395.818269942 2024-03-26T19:38:18.523007+00:00 19993206.138185523450 27869999.999968480319 262863206.138150304556 1 60395.818281508 2024-03-26T19:38:19.522245+00:00 19993206.137988593429 27869999.999976791441 262863206.137961685658 1 60395.818293126 2024-03-26T19:38:20.526101+00:00 19993206.138036832213 27869999.999972246587 262863206.138005375862 1 60395.818304700 2024-03-26T19:38:21.526121+00:00 19993206.138189133257 27870000.000052154064 262863206.138237595558 1 60395.818316245 2024-03-26T19:38:22.523632+00:00 19993206.138200208545 27869999.999989733100 262863206.138186275959 1 60395.818327832 2024-03-26T19:38:23.524634+00:00 19993206.138037927449 27869999.999985009432 262863206.138019233942 1 60395.818339427 2024-03-26T19:38:24.526536+00:00 19993206.138075195253 27870000.000029034913 262863206.138100534678 1 60395.818351004 2024-03-26T19:38:25.526766+00:00 19993206.138257607818 27870000.000029616058 262863206.138283550739 1 60395.818362538 2024-03-26T19:38:26.523260+00:00 19993206.138124641031 27870000.000004325062 262863206.138125270605 1 60395.818374147 2024-03-26T19:38:27.526306+00:00 19993206.138204392046 27870000.000013858080 262863206.138214558363 1 60395.818385688 2024-03-26T19:38:28.523402+00:00 19993206.138051725924 27869999.999938584864 262863206.137986600399 1 60395.818397275 2024-03-26T19:38:29.524529+00:00 19993206.138128083199 27869999.999984849244 262863206.138109236956 1 60395.818408847 2024-03-26T19:38:30.524363+00:00 19993206.138226348907 27870000.000027451664 262863206.138250112534 1 60395.818420419 2024-03-26T19:38:31.524137+00:00 19993206.138059355319 27870000.000057261437 262863206.138112902641 1 60395.818431961 2024-03-26T19:38:32.521470+00:00 19993206.138216719031 27869999.999967556447 262863206.138180553913 1 60395.818443558 2024-03-26T19:38:33.523398+00:00 19993206.137965004891 27870000.000020667911 262863206.137981981039 1 60395.818455121 2024-03-26T19:38:34.522489+00:00 19993206.138134103268 27870000.000052571297 262863206.138182967901 1 60395.818466766 2024-03-26T19:38:35.528581+00:00 19993206.138290941715 27869999.999981615692 262863206.138268858194 1 60395.818478263 2024-03-26T19:38:36.521879+00:00 19993206.137929748744 27869999.999992329627 262863206.137918382883 1 60395.818489872 2024-03-26T19:38:37.524973+00:00 19993206.138377424330 27870000.000018190593 262863206.138391911983 1 60395.818501432 2024-03-26T19:38:38.523754+00:00 19993206.137993302196 27869999.999978445470 262863206.137968063354 1 60395.818513029 2024-03-26T19:38:39.525674+00:00 19993206.138239875436 27870000.000000439584 262863206.138236641884 1 60395.818524568 2024-03-26T19:38:40.522701+00:00 19993206.138141326606 27870000.000033698976 262863206.138171344995 1 60395.818536158 2024-03-26T19:38:41.524070+00:00 19993206.138078041375 27869999.999944571406 262863206.138018906116 1 60395.818547734 2024-03-26T19:38:42.524237+00:00 19993206.138012807816 27869999.999989867210 262863206.137998968363 1 60395.818559291 2024-03-26T19:38:43.522776+00:00 19993206.138123787940 27869999.999951682985 262863206.138071775436 1 60395.818570901 2024-03-26T19:38:44.525798+00:00 19993206.138080932200 27870000.000031661242 262863206.138108879328 1 60395.818582576 2024-03-26T19:38:45.534587+00:00 19993206.138224583119 27869999.999985273927 262863206.138206154108 1 60395.818594117 2024-03-26T19:38:46.531735+00:00 19993206.138141088188 27870000.000018104911 262863206.138155519962 1 60395.818605604 2024-03-26T19:38:47.524140+00:00 19993206.138042744249 27869999.999974284321 262863206.138013333082 1 60395.818617326 2024-03-26T19:38:48.536984+00:00 19993206.138005588204 27870000.000009708107 262863206.138011604548 1 60395.818628828 2024-03-26T19:38:49.530717+00:00 19993206.138178247958 27869999.999989189208 262863206.138163745403 1 60395.818640429 2024-03-26T19:38:50.533067+00:00 19993206.138343859464 27870000.000005509704 262863206.138345688581 1 60395.818651937 2024-03-26T19:38:51.527354+00:00 19993206.137800049037 27870000.000006675720 262863206.137803018093 1 60395.818663585 2024-03-26T19:38:52.533762+00:00 19993206.138274319470 27869999.999968532473 262863206.138239145279 1 60395.818675356 2024-03-26T19:38:53.550741+00:00 19993206.138051923364 27869999.999980971217 262863206.138029217720 1 60395.818686812 2024-03-26T19:38:54.540567+00:00 19993206.138058643788 27870000.000038880855 262863206.138093829155 1 60395.818698237 2024-03-26T19:38:55.527674+00:00 19993206.138205423951 27869999.999993741512 262863206.138195455074 1 60395.818709896 2024-03-26T19:38:56.534993+00:00 19993206.138361103833 27869999.999986328185 262863206.138343721628 1 60395.818721393 2024-03-26T19:38:57.528383+00:00 19993206.138031467795 27870000.000014826655 262863206.138042628765 1 60395.818732946 2024-03-26T19:38:58.526574+00:00 19993206.138067521155 27869999.999993298203 262863206.138057112694 1 60395.818744603 2024-03-26T19:38:59.533649+00:00 19993206.137984324247 27870000.000015988946 262863206.137996613979 1 60395.818756205 2024-03-26T19:39:00.536106+00:00 19993206.138052068651 27869999.999978251755 262863206.138026624918 1 60395.818767641 2024-03-26T19:39:01.524187+00:00 19993206.138158407062 27870000.000002559274 262863206.138157278299 1 60395.818779279 2024-03-26T19:39:02.529755+00:00 19993206.138130169362 27869999.999964870512 262863206.138091325760 1 60395.818790835 2024-03-26T19:39:03.528161+00:00 19993206.138080094010 27869999.999952413142 262863206.138028800488 1 60395.818802351 2024-03-26T19:39:04.523117+00:00 19993206.138155635446 27870000.000009719282 262863206.138161659241 1 60395.818814030 2024-03-26T19:39:05.532171+00:00 19993206.138104565442 27870000.000000767410 262863206.138101637363 1 60395.818825502 2024-03-26T19:39:06.523359+00:00 19993206.138152409345 27870000.000007688999 262863206.138156414032 1 60395.818837108 2024-03-26T19:39:07.526088+00:00 19993206.138095162809 27869999.999983802438 262863206.138075262308 1 60395.818848751 2024-03-26T19:39:08.532091+00:00 19993206.138036448509 27870000.000001974404 262863206.138034731150 1 60395.818860274 2024-03-26T19:39:09.527690+00:00 19993206.138081315905 27870000.000057034194 262863206.138134658337 1 60395.818871847 2024-03-26T19:39:10.527617+00:00 19993206.138010237366 27869999.999961696565 262863206.137968242168 1 60395.818883436 2024-03-26T19:39:11.528878+00:00 19993206.138269566000 27869999.999980065972 262863206.138245940208 1 60395.818894983 2024-03-26T19:39:12.526541+00:00 19993206.138080324978 27869999.999968163669 262863206.138044804335 1 60395.818906498 2024-03-26T19:39:13.521413+00:00 19993206.138043887913 27870000.000014450401 262863206.138054639101 1 60395.818918099 2024-03-26T19:39:14.523781+00:00 19993206.137911479920 27869999.999978296459 262863206.137886077166 1 60395.818929730 2024-03-26T19:39:15.528630+00:00 19993206.138132818043 27870000.000041484833 262863206.138170599937 1 60395.818941304 2024-03-26T19:39:16.528608+00:00 19993206.138138823211 27870000.000018142164 262863206.138153284788 1 60395.818952826 2024-03-26T19:39:17.524136+00:00 19993206.138248208910 27870000.000006694347 262863206.138251215219 1 60395.818964425 2024-03-26T19:39:18.526277+00:00 19993206.137972842902 27870000.000023886561 262863206.137993037701 1 60395.818975951 2024-03-26T19:39:19.522118+00:00 19993206.138301342726 27870000.000011127442 262863206.138308763504 1 60395.818987539 2024-03-26T19:39:20.523356+00:00 19993206.138166494668 27870000.000004824251 262863206.138167619705 1 60395.818999130 2024-03-26T19:39:21.524855+00:00 19993206.137879073620 27869999.999991342425 262863206.137866735458 1 60395.819010687 2024-03-26T19:39:22.523353+00:00 19993206.138194154948 27870000.000019263476 262863206.138209700584 1 60395.819022267 2024-03-26T19:39:23.523889+00:00 19993206.137943644077 27869999.999977942556 262863206.137917906046 1 60395.819033839 2024-03-26T19:39:24.523727+00:00 19993206.138140998781 27870000.000000532717 262863206.138137847185 1 60395.819045415 2024-03-26T19:39:25.523850+00:00 19993206.138042442501 27869999.999972615391 262863206.138011366129 1 60395.819057112 2024-03-26T19:39:26.534466+00:00 19993206.137986332178 27869999.999957170337 262863206.137939810753 1 60395.819068843 2024-03-26T19:39:27.547975+00:00 19993206.138267595321 27870000.000029649585 262863206.138293564320 1 60395.819080114 2024-03-26T19:39:28.521890+00:00 19993206.138050019741 27870000.000048156828 262863206.138094484806 1 60395.819091765 2024-03-26T19:39:29.528504+00:00 19993206.137936994433 27869999.999994434416 262863206.137927711010 1 60395.819103265 2024-03-26T19:39:30.522091+00:00 19993206.138456672430 27869999.999994851649 262863206.138447821140 1 60395.819114881 2024-03-26T19:39:31.525668+00:00 19993206.138125929981 27869999.999966248870 262863206.138088494539 1 60395.819126557 2024-03-26T19:39:32.534487+00:00 19993206.138212684542 27869999.999963574111 262863206.138172566891 1 60395.819138078 2024-03-26T19:39:33.529974+00:00 19993206.138089261949 27869999.999997228384 262863206.138082802296 1 60395.819149610 2024-03-26T19:39:34.526266+00:00 19993206.138211932033 27869999.999999277294 262863206.138207525015 1 60395.819161271 2024-03-26T19:39:35.533844+00:00 19993206.138325605541 27870000.000002022833 262863206.138323932886 1 60395.819172784 2024-03-26T19:39:36.528563+00:00 19993206.137719485909 27869999.999968495220 262863206.137684285641 1 60395.819184454 2024-03-26T19:39:37.536805+00:00 19993206.138223726302 27870000.000009339303 262863206.138229370117 1 60395.819195995 2024-03-26T19:39:38.533929+00:00 19993206.138175323606 27870000.000044893473 262863206.138216495514 1 60395.819207561 2024-03-26T19:39:39.533257+00:00 19993206.138207785785 27870000.000020552427 262863206.138224661350 1 60395.819219204 2024-03-26T19:39:40.539251+00:00 19993206.137866880745 27870000.000013656914 262863206.137876838446 1 60395.819230689 2024-03-26T19:39:41.531514+00:00 19993206.138311915100 27870000.000001590699 262863206.138309806585 1 60395.819242400 2024-03-26T19:39:42.543374+00:00 19993206.138120900840 27869999.999991562217 262863206.138108760118 1 60395.819253762 2024-03-26T19:39:43.525046+00:00 19993206.138045653701 27869999.999982096255 262863206.138024032116 1 60395.819265336 2024-03-26T19:39:44.525016+00:00 19993206.138122711331 27870000.000000715256 262863206.138119727373 1 60395.819277100 2024-03-26T19:39:45.541447+00:00 19993206.137937758118 27869999.999981421977 262863206.137915492058 1 60395.819288541 2024-03-26T19:39:46.529902+00:00 19993206.138156652451 27869999.999977786094 262863206.138130754232 1 60395.819300188 2024-03-26T19:39:47.536247+00:00 19993206.138185847551 27869999.999992642552 262863206.138174802065 1 60395.819311698 2024-03-26T19:39:48.530659+00:00 19993206.138068623841 27869999.999992292374 262863206.138057202101 1 60395.819323259 2024-03-26T19:39:49.529612+00:00 19993206.138240430504 27869999.999981395900 262863206.138218134642 1 60395.819334862 2024-03-26T19:39:50.532055+00:00 19993206.138084106147 27870000.000035211444 262863206.138115644455 1 60395.819346458 2024-03-26T19:39:51.533958+00:00 19993206.138211075217 27870000.000022634864 262863206.138230025768 1 60395.819357994 2024-03-26T19:39:52.530731+00:00 19993206.138013269752 27869999.999978654087 262863206.137988239527 1 60395.819369574 2024-03-26T19:39:53.531224+00:00 19993206.138104449958 27869999.999992694706 262863206.138093441725 1 60395.819381212 2024-03-26T19:39:54.536723+00:00 19993206.138190921396 27869999.999980688095 262863206.138167917728 1 60395.819392672 2024-03-26T19:39:55.526863+00:00 19993206.138156995177 27869999.999937228858 262863206.138090550900 1 60395.819404321 2024-03-26T19:39:56.533322+00:00 19993206.138167038560 27869999.999989591539 262863206.138152956963 1 60395.819415903 2024-03-26T19:39:57.534009+00:00 19993206.138356368989 27869999.999992266297 262863206.138344913721 1 60395.819427522 2024-03-26T19:39:58.537943+00:00 19993206.137948282063 27870000.000010423362 262863206.137955009937 1 60395.819439083 2024-03-26T19:39:59.536782+00:00 19993206.138216067106 27870000.000003360212 262863206.138215750456 1 60395.819450570 2024-03-26T19:40:00.529272+00:00 19993206.138169072568 27869999.999953698367 262863206.138119071722 1 60395.819462161 2024-03-26T19:40:01.530662+00:00 19993206.138027023524 27870000.000010386109 262863206.138033688068 1 60395.819473798 2024-03-26T19:40:02.536172+00:00 19993206.138259619474 27870000.000030379742 262863206.138286292553 1 60395.819485375 2024-03-26T19:40:03.536356+00:00 19993206.138138372451 27869999.999976072460 262863206.138110756874 1 60395.819496948 2024-03-26T19:40:04.536312+00:00 19993206.138135597110 27869999.999973345548 262863206.138105273247 1 60395.819508482 2024-03-26T19:40:05.532851+00:00 19993206.137900829315 27869999.999979577959 262863206.137876719236 1 60395.819520043 2024-03-26T19:40:06.531715+00:00 19993206.138175562024 27869999.999962184578 262863206.138134062290 1 60395.819531556 2024-03-26T19:40:07.526429+00:00 19993206.138117849827 27869999.999969143420 262863206.138083308935 1 60395.819543201 2024-03-26T19:40:08.532552+00:00 19993206.138051491231 27869999.999968033284 262863206.138015806675 1 60395.819554699 2024-03-26T19:40:09.525981+00:00 19993206.138135645539 27870000.000042751431 262863206.138174682856 1 60395.819566294 2024-03-26T19:40:10.527757+00:00 19993206.138043973595 27869999.999991726130 262863206.138031989336 1 60395.819577863 2024-03-26T19:40:11.527426+00:00 19993206.138195864856 27869999.999985776842 262863206.138177961111 1 60395.819589443 2024-03-26T19:40:12.527869+00:00 19993206.137963026762 27870000.000041998923 262863206.138001322746 1 60395.819601038 2024-03-26T19:40:13.529737+00:00 19993206.138456940651 27870000.000003136694 262863206.138456374407 1 60395.819612558 2024-03-26T19:40:14.525049+00:00 19993206.138263266534 27870000.000032462180 262863206.138292014599 1 60395.819624185 2024-03-26T19:40:15.529566+00:00 19993206.138015460223 27869999.999965436757 262863206.137977182865 1 60395.819635702 2024-03-26T19:40:16.524665+00:00 19993206.138086397201 27869999.999939430505 262863206.138022154570 1 60395.819647264 2024-03-26T19:40:17.523581+00:00 19993206.138204026967 27870000.000018943101 262863206.138219296932 1 60395.819658948 2024-03-26T19:40:18.533131+00:00 19993206.138098575175 27869999.999947015196 262863206.138041883707 1 60395.819670437 2024-03-26T19:40:19.525755+00:00 19993206.138083219528 27869999.999979209155 262863206.138058722019 1 60395.819682003 2024-03-26T19:40:20.525099+00:00 19993206.138239547610 27870000.000003684312 262863206.138239562511 1 60395.819693597 2024-03-26T19:40:21.526837+00:00 19993206.138133443892 27870000.000028513372 262863206.138158261776 1 60395.819705394 2024-03-26T19:40:22.546070+00:00 19993206.138124063611 27870000.000034388155 262863206.138154745102 1 60395.819716739 2024-03-26T19:40:23.526277+00:00 19993206.138336405158 27870000.000019196421 262863206.138351917267 1 60395.819728260 2024-03-26T19:40:24.521693+00:00 19993206.138173662126 27870000.000004831702 262863206.138174802065 1 60395.819739896 2024-03-26T19:40:25.527043+00:00 19993206.138074424118 27869999.999947566539 262863206.138018310070 1 60395.819751441 2024-03-26T19:40:26.524501+00:00 19993206.138172976673 27869999.999989483505 262863206.138158768415 1 60395.819763061 2024-03-26T19:40:27.528472+00:00 19993206.138154838234 27870000.000029530376 262863206.138180673122 1 60395.819774579 2024-03-26T19:40:28.523660+00:00 19993206.138266060501 27869999.999959025532 262863206.138221383095 1 60395.819786214 2024-03-26T19:40:29.528917+00:00 19993206.138215828687 27869999.999977584928 262863206.138189733028 1 60395.819797706 2024-03-26T19:40:30.521769+00:00 19993206.138066295534 27869999.999953828752 262863206.138016432524 1 60395.819809297 2024-03-26T19:40:31.523217+00:00 19993206.137849453837 27869999.999976072460 262863206.137821823359 1 60395.819820879 2024-03-26T19:40:32.523935+00:00 19993206.138144578785 27870000.000047907233 262863206.138188809156 1 60395.819832487 2024-03-26T19:40:33.526851+00:00 19993206.138087514788 27870000.000038318336 262863206.138122141361 1 60395.819844028 2024-03-26T19:40:34.524053+00:00 19993206.138403594494 27869999.999993003905 262863206.138392895460 1 60395.819855707 2024-03-26T19:40:35.533059+00:00 19993206.137956507504 27869999.999995324761 262863206.137948125601 1 60395.819867139 2024-03-26T19:40:36.520830+00:00 19993206.138120297343 27870000.000062674284 262863206.138179272413 1 60395.819878753 2024-03-26T19:40:37.524242+00:00 19993206.138086706400 27870000.000009901822 262863206.138092905283 1 60395.819890458 2024-03-26T19:40:38.535603+00:00 19993206.138376988471 27870000.000004246831 262863206.138377517462 1 60395.819901939 2024-03-26T19:40:39.527538+00:00 19993206.137925561517 27869999.999993991107 262863206.137915849686 1 60395.819913491 2024-03-26T19:40:40.525600+00:00 19993206.138039823622 27869999.999976769090 262863206.138012886047 1 60395.819925042 2024-03-26T19:40:41.523632+00:00 19993206.138425555080 27870000.000014167279 262863206.138436019421 1 60395.819936620 2024-03-26T19:40:42.523945+00:00 19993206.137879654765 27869999.999975394458 262863206.137851357460 1 60395.819948188 2024-03-26T19:40:43.523459+00:00 19993206.138275515288 27869999.999996058643 262863206.138267874718 1 60395.819959789 2024-03-26T19:40:44.525782+00:00 19993206.138028308749 27870000.000035475940 262863206.138060092926 1 60395.819971395 2024-03-26T19:40:45.528515+00:00 19993206.138115718961 27869999.999987341464 262863206.138099372387 1 60395.819982928 2024-03-26T19:40:46.524984+00:00 19993206.138175293803 27869999.999980479479 262863206.138152062893 1 60395.819994569 2024-03-26T19:40:47.530776+00:00 19993206.138176009059 27870000.000008981675 262863206.138181269169 1 60395.820006151 2024-03-26T19:40:48.531407+00:00 19993206.138011142612 27869999.999975416809 262863206.137982845306 1 60395.820017742 2024-03-26T19:40:49.532904+00:00 19993206.138258840889 27870000.000037260354 262863206.138292402029 1 60395.820029292 2024-03-26T19:40:50.530799+00:00 19993206.137996479869 27869999.999941918999 262863206.137934684753 1 60395.820040918 2024-03-26T19:40:51.535318+00:00 19993206.138220254332 27869999.999996125698 262863206.138212680817 1 60395.820052512 2024-03-26T19:40:52.537063+00:00 19993206.137918680906 27869999.999986607581 262863206.137901604176 1 60395.820064007 2024-03-26T19:40:53.530255+00:00 19993206.138091523200 27870000.000010598451 262863206.138098448515 1 60395.820075534 2024-03-26T19:40:54.526171+00:00 19993206.137959867716 27870000.000016953796 262863206.137973129749 1 60395.820087220 2024-03-26T19:40:55.535801+00:00 19993206.138092525303 27870000.000015296042 262863206.138104110956 1 60395.820098663 2024-03-26T19:40:56.524504+00:00 19993206.138409145176 27870000.000030722469 262863206.138436168432 1 60395.820110277 2024-03-26T19:40:57.527969+00:00 19993206.138027589768 27869999.999989993870 262863206.138013869524 1 60395.820121857 2024-03-26T19:40:58.528499+00:00 19993206.138141404837 27870000.000020321459 262863206.138158023357 1 60395.820133507 2024-03-26T19:40:59.534990+00:00 19993206.138075772673 27870000.000019241124 262863206.138091325760 1 60395.820144958 2024-03-26T19:41:00.524373+00:00 19993206.138197895139 27870000.000002991408 262863206.138197183609 1 60395.820156611 2024-03-26T19:41:01.531143+00:00 19993206.138143453747 27869999.999967813492 262863206.138107568026 1 60395.820168142 2024-03-26T19:41:02.527447+00:00 19993206.137956943363 27869999.999995414168 262863206.137948662043 1 60395.820179662 2024-03-26T19:41:03.522753+00:00 19993206.138136662543 27870000.000003840774 262863206.138136804104 1 60395.820191215 2024-03-26T19:41:04.520978+00:00 19993206.138071175665 27870000.000035874546 262863206.138103365898 1 60395.820202807 2024-03-26T19:41:05.522524+00:00 19993206.138194683939 27870000.000007614493 262863206.138198614120 1 60395.820214425 2024-03-26T19:41:06.526339+00:00 19993206.138200458139 27870000.000026497990 262863206.138223260641 1 60395.820225980 2024-03-26T19:41:07.524701+00:00 19993206.138225711882 27870000.000006619841 262863206.138228625059 1 60395.820237541 2024-03-26T19:41:08.523540+00:00 19993206.138122856617 27870000.000010594726 262863206.138129770756 1 60395.820249112 2024-03-26T19:41:09.523321+00:00 19993206.138166025281 27870000.000003598630 262863206.138165950775 1 60395.820260675 2024-03-26T19:41:10.522334+00:00 19993206.138323623687 27869999.999995678663 262863206.138315618038 1 60395.820272262 2024-03-26T19:41:11.523413+00:00 19993206.138197500259 27870000.000000089407 262863206.138193905354 1 60395.820283833 2024-03-26T19:41:12.523202+00:00 19993206.138026129454 27869999.999998562038 262863206.138020992279 1 60395.820295442 2024-03-26T19:41:13.526211+00:00 19993206.138115651906 27869999.999957993627 262863206.138069927692 1 60395.820307007 2024-03-26T19:41:14.525361+00:00 19993206.138065110892 27870000.000005025417 262863206.138066440821 1 60395.820318678 2024-03-26T19:41:15.533798+00:00 19993206.138050746173 27869999.999946385622 262863206.137993425131 1 60395.820330202 2024-03-26T19:41:16.529462+00:00 19993206.137966454029 27870000.000034071505 262863206.137996822596 1 60395.820341831 2024-03-26T19:41:17.534202+00:00 19993206.138124644756 27869999.999998450279 262863206.138119399548 1 60395.820353451 2024-03-26T19:41:18.538161+00:00 19993206.138044040650 27870000.000011920929 262863206.138052254915 1 60395.820364996 2024-03-26T19:41:19.535695+00:00 19993206.138255991042 27870000.000037070364 262863206.138289362192 1 60395.820376507 2024-03-26T19:41:20.530225+00:00 19993206.138025261462 27870000.000002514571 262863206.138024061918 1 60395.820388169 2024-03-26T19:41:21.537761+00:00 19993206.138277966529 27869999.999960474670 262863206.138234764338 1 60395.820399627 2024-03-26T19:41:22.527770+00:00 19993206.138161890209 27870000.000012569129 262863206.138170778751 1 60395.820411365 2024-03-26T19:41:23.541916+00:00 19993206.138114042580 27869999.999978277832 262863206.138088613749 1 60395.820422822 2024-03-26T19:41:24.531768+00:00 19993206.138159736991 27870000.000010937452 262863206.138166964054 1 60395.820434337 2024-03-26T19:41:25.526776+00:00 19993206.137992374599 27869999.999967720360 262863206.137956410646 1 60395.820446159 2024-03-26T19:41:26.548108+00:00 19993206.137975953519 27870000.000046864152 262863206.138019114733 1 60395.820457577 2024-03-26T19:41:27.534675+00:00 19993206.138247322291 27870000.000012420118 262863206.138256043196 1 60395.820469123 2024-03-26T19:41:28.532239+00:00 19993206.138217788190 27870000.000038031489 262863206.138252109289 1 60395.820480739 2024-03-26T19:41:29.535836+00:00 19993206.138241127133 27870000.000012461096 262863206.138249874115 1 60395.820492191 2024-03-26T19:41:30.525338+00:00 19993206.138154044747 27869999.999990932643 262863206.138141274452 1 60395.820503813 2024-03-26T19:41:31.529431+00:00 19993206.137962833047 27870000.000012379140 262863206.137971520424 1 60395.820515490 2024-03-26T19:41:32.538369+00:00 19993206.138061437756 27870000.000014826655 262863206.138072580099 1 60395.820527034 2024-03-26T19:41:33.535711+00:00 19993206.138176467270 27870000.000007580966 262863206.138180345297 1 60395.820538613 2024-03-26T19:41:34.536143+00:00 19993206.138190109283 27869999.999979555607 262863206.138165980577 1 60395.820550115 2024-03-26T19:41:35.529967+00:00 19993206.138025932014 27870000.000009957701 262863206.138032197952 1 60395.820561605 2024-03-26T19:41:36.522658+00:00 19993206.138162713498 27870000.000035289675 262863206.138194292784 1 60395.820573269 2024-03-26T19:41:37.530482+00:00 19993206.138186033815 27869999.999999981374 262863206.138182312250 1 60395.820584823 2024-03-26T19:41:38.528698+00:00 19993206.138117913157 27870000.000043295324 262863206.138157516718 1 60395.820596514 2024-03-26T19:41:39.538809+00:00 19993206.138051863760 27870000.000007305294 262863206.138055473566 1 60395.820608062 2024-03-26T19:41:40.536581+00:00 19993206.138082455844 27870000.000002417713 262863206.138081163168 1 60395.820619690 2024-03-26T19:41:41.541261+00:00 19993206.138090074062 27870000.000008795410 262863206.138095170259 1 60395.820631103 2024-03-26T19:41:42.527321+00:00 19993206.138084322214 27870000.000015784055 262863206.138096421957 1 60395.820642748 2024-03-26T19:41:43.533426+00:00 19993206.138243306428 27869999.999991465360 262863206.138231098652 1 60395.820654319 2024-03-26T19:41:44.533121+00:00 19993206.138000696898 27869999.999997466803 262863206.137994468212 1 60395.820665924 2024-03-26T19:41:45.535855+00:00 19993206.138174295425 27869999.999978877604 262863206.138149470091 1 60395.820677488 2024-03-26T19:41:46.534930+00:00 19993206.138041228056 27869999.999984085560 262863206.138021618128 1 60395.820689008 2024-03-26T19:41:47.530311+00:00 19993206.138276435435 27869999.999937232584 262863206.138209968805 1 60395.820700557 2024-03-26T19:41:48.528084+00:00 19993206.138114046305 27869999.999997850507 262863206.138108193874 1 60395.820712172 2024-03-26T19:41:49.531666+00:00 19993206.138161633164 27870000.000017840415 262863206.138175785542 1 60395.820723718 2024-03-26T19:41:50.529209+00:00 19993206.138085976243 27870000.000022146851 262863206.138104438782 1 60395.820735283 2024-03-26T19:41:51.528424+00:00 19993206.138384994119 27870000.000010952353 262863206.138392269611 1 60395.820746832 2024-03-26T19:41:52.526290+00:00 19993206.137943852693 27870000.000046826899 262863206.137986987829 1 60395.820758455 2024-03-26T19:41:53.530526+00:00 19993206.138031218201 27869999.999981258065 262863206.138008773327 1 60395.820770082 2024-03-26T19:41:54.535036+00:00 19993206.138167168945 27869999.999947916716 262863206.138111382723 1 60395.820781606 2024-03-26T19:41:55.530778+00:00 19993206.138141289353 27869999.999992303550 262863206.138129889965 1 60395.820793212 2024-03-26T19:41:56.533540+00:00 19993206.138069599867 27870000.000009719282 262863206.138075619936 1 60395.820804774 2024-03-26T19:41:57.532473+00:00 19993206.138231933117 27869999.999940823764 262863206.138169050217 1 60395.820816270 2024-03-26T19:41:58.525707+00:00 19993206.138070348650 27870000.000043008476 262863206.138109654188 1 60395.820827822 2024-03-26T19:41:59.523833+00:00 19993206.137965120375 27870000.000002980232 262863206.137964397669 1 60395.820839480 2024-03-26T19:42:00.531116+00:00 19993206.138062950224 27870000.000023972243 262863206.138083219528 1 60395.820851252 2024-03-26T19:42:01.548195+00:00 19993206.138250168413 27869999.999986972660 262863206.138233453035 1 60395.820862660 2024-03-26T19:42:02.533865+00:00 19993206.137958534062 27870000.000056296587 262863206.138011127710 1 60395.820874211 2024-03-26T19:42:03.531839+00:00 19993206.138253215700 27870000.000005505979 262863206.138255029917 1 60395.820885803 2024-03-26T19:42:04.533379+00:00 19993206.138131622225 27870000.000006031245 262863206.138133943081 1 60395.820897358 2024-03-26T19:42:05.531786+00:00 19993206.138087525964 27869999.999984636903 262863206.138068437576 1 60395.820908919 2024-03-26T19:42:06.530609+00:00 19993206.138311628252 27869999.999971665442 262863206.138279587030 1 60395.820920521 2024-03-26T19:42:07.533061+00:00 19993206.138234723359 27869999.999995823950 262863206.138226866722 1 60395.820932205 2024-03-26T19:42:08.542532+00:00 19993206.137998040766 27869999.999987710267 262863206.137982070446 1 60395.820943681 2024-03-26T19:42:09.534030+00:00 19993206.138343516737 27870000.000004973263 262863206.138344794512 1 60395.820955228 2024-03-26T19:42:10.531708+00:00 19993206.138103969395 27869999.999954860657 262863206.138055115938 1 60395.820966878 2024-03-26T19:42:11.538263+00:00 19993206.138089668006 27870000.000057574362 262863206.138143539429 1 60395.820978472 2024-03-26T19:42:12.539989+00:00 19993206.138008486480 27870000.000000666827 262863206.138005435467 1 60395.820990053 2024-03-26T19:42:13.540601+00:00 19993206.138339649886 27869999.999996457249 262863206.138332396746 1 60395.821001590 2024-03-26T19:42:14.537364+00:00 19993206.138146534562 27870000.000042434782 262863206.138185262680 1 60395.821013044 2024-03-26T19:42:15.526991+00:00 19993206.138196595013 27869999.999970141798 262863206.138163030148 1 60395.821024603 2024-03-26T19:42:16.525706+00:00 19993206.138071741909 27869999.999956071377 262863206.138024121523 1 60395.821036227 2024-03-26T19:42:17.529973+00:00 19993206.138029169291 27869999.999958705157 262863206.137984156609 1 60395.821047925 2024-03-26T19:42:18.540722+00:00 19993206.137964621186 27869999.999972365797 262863206.137933313847 1 60395.821059294 2024-03-26T19:42:19.522952+00:00 19993206.138068802655 27869999.999966863543 262863206.138031959534 1 60395.821070864 2024-03-26T19:42:20.522618+00:00 19993206.138164725155 27869999.999961100519 262863206.138122141361 1 60395.821082449 2024-03-26T19:42:21.523559+00:00 19993206.138213042170 27869999.999982479960 262863206.138191819191 1 60395.821094011 2024-03-26T19:42:22.522567+00:00 19993206.138219777495 27870000.000000122935 262863206.138216197491 1 60395.821105612 2024-03-26T19:42:23.524827+00:00 19993206.138072483242 27870000.000005759299 262863206.138074547052 1 60395.821117184 2024-03-26T19:42:24.524708+00:00 19993206.138236388564 27870000.000023614615 262863206.138256311417 1 60395.821128729 2024-03-26T19:42:25.522147+00:00 19993206.138145085424 27870000.000065010041 262863206.138206392527 1 60395.821140305 2024-03-26T19:42:26.522347+00:00 19993206.138064745814 27869999.999989438802 262863206.138050496578 1 60395.821151907 2024-03-26T19:42:27.524761+00:00 19993206.138258598745 27869999.999979518354 262863206.138234436512 1 60395.821163531 2024-03-26T19:42:28.529058+00:00 19993206.138203397393 27869999.999994520098 262863206.138194203377 1 60395.821175081 2024-03-26T19:42:29.526977+00:00 19993206.138245537877 27869999.999944906682 262863206.138186752796 1 60395.821186605 2024-03-26T19:42:30.522654+00:00 19993206.138096794486 27870000.000016145408 262863206.138109266758 1 60395.821198221 2024-03-26T19:42:31.526329+00:00 19993206.138111691922 27870000.000022795051 262863206.138130784035 1 60395.821209762 2024-03-26T19:42:32.523470+00:00 19993206.137967985123 27869999.999976146966 262863206.137940436602 1 60395.821221399 2024-03-26T19:42:33.528878+00:00 19993206.138173859566 27870000.000013619661 262863206.138183772564 1 60395.821232935 2024-03-26T19:42:34.525601+00:00 19993206.138031233102 27870000.000003103167 262863206.138030648232 1 60395.821244598 2024-03-26T19:42:35.533245+00:00 19993206.138191167265 27870000.000056710094 262863206.138244181871 1 60395.821256106 2024-03-26T19:42:36.527595+00:00 19993206.138113588095 27870000.000013228506 262863206.138123124838 1 60395.821267627 2024-03-26T19:42:37.523001+00:00 19993206.138294503093 27869999.999989181757 262863206.138279974461 1 60395.821279201 2024-03-26T19:42:38.522937+00:00 19993206.138134241104 27869999.999931503087 262863206.138062059879 1 60395.821290920 2024-03-26T19:42:39.535542+00:00 19993206.138050951064 27870000.000028833747 262863206.138076096773 1 60395.821302364 2024-03-26T19:42:40.524214+00:00 19993206.138222593814 27869999.999946068972 262863206.138164967299 1 60395.821313955 2024-03-26T19:42:41.525752+00:00 19993206.138078860939 27869999.999986946583 262863206.138062119484 1 60395.821325541 2024-03-26T19:42:42.526714+00:00 19993206.138158604503 27870000.000005695969 262863206.138160586357 1 60395.821337091 2024-03-26T19:42:43.524638+00:00 19993206.137881085277 27869999.999974455684 262863206.137851834297 1 60395.821348670 2024-03-26T19:42:44.525068+00:00 19993206.138340264559 27869999.999989386648 262863206.138325959444 1 60395.821360224 2024-03-26T19:42:45.523392+00:00 19993206.137985702604 27870000.000012330711 262863206.137994349003 1 60395.821371810 2024-03-26T19:42:46.524397+00:00 19993206.138222619891 27870000.000002145767 262863206.138221085072 1 60395.821383390 2024-03-26T19:42:47.524850+00:00 19993206.138229209930 27869999.999973785132 262863206.138199299574 1 60395.821394947 2024-03-26T19:42:48.523400+00:00 19993206.138119384646 27869999.999952301383 262863206.138068020344 1 60395.821406572 2024-03-26T19:42:49.527784+00:00 19993206.137765422463 27870000.000013642013 262863206.137775361538 1 60395.821418081 2024-03-26T19:42:50.522240+00:00 19993206.138170503080 27870000.000028114766 262863206.138194918633 1 60395.821429710 2024-03-26T19:42:51.526960+00:00 19993206.138196196407 27869999.999967519194 262863206.138160020113 1 60395.821441239 2024-03-26T19:42:52.523054+00:00 19993206.138036075979 27869999.999992679805 262863206.138025045395 1 60395.821452810 2024-03-26T19:42:53.522846+00:00 19993206.138186834753 27869999.999967068434 262863206.138150215149 1 60395.821464383 2024-03-26T19:42:54.522707+00:00 19993206.138184051961 27870000.000051122159 262863206.138231456280 1 60395.821475951 2024-03-26T19:42:55.522179+00:00 19993206.138119813055 27870000.000044915825 262863206.138161033392 1 60395.821487561 2024-03-26T19:42:56.525260+00:00 19993206.137987356633 27869999.999976195395 262863206.137959837914 1 60395.821499104 2024-03-26T19:42:57.522589+00:00 19993206.138071827590 27870000.000014744699 262863206.138082891703 1 60395.821510683 2024-03-26T19:42:58.522988+00:00 19993206.138303276151 27869999.999968003482 262863206.138267576694 1 60395.821522254 2024-03-26T19:42:59.522781+00:00 19993206.137972317636 27869999.999978385866 262863206.137947022915 1 60395.821533845 2024-03-26T19:43:00.524213+00:00 19993206.138068631291 27870000.000008378178 262863206.138073325157 1 60395.821545423 2024-03-26T19:43:01.524499+00:00 19993206.137969724834 27869999.999999031425 262863206.137965083122 1 60395.821557167 2024-03-26T19:43:02.539206+00:00 19993206.137983053923 27869999.999962076545 262863206.137941449881 1 60395.821568591 2024-03-26T19:43:03.526238+00:00 19993206.138191971928 27870000.000004772097 262863206.138193041086 1 60395.821580170 2024-03-26T19:43:04.526697+00:00 19993206.138230752200 27869999.999988332391 262863206.138215363026 1 60395.821591743 2024-03-26T19:43:05.526633+00:00 19993206.138117779046 27870000.000026054680 262863206.138140141964 1 60395.821603381 2024-03-26T19:43:06.532139+00:00 19993206.138110462576 27869999.999998487532 262863206.138105243444 1 60395.821614849 2024-03-26T19:43:07.522941+00:00 19993206.138241197914 27869999.999990694225 262863206.138228207827 1 60395.821626495 2024-03-26T19:43:08.529119+00:00 19993206.137951973826 27870000.000021681190 262863206.137969970703 1 60395.821638052 2024-03-26T19:43:09.527745+00:00 19993206.138253126293 27869999.999991968274 262863206.138241380453 1 60395.821649638 2024-03-26T19:43:10.528676+00:00 19993206.138065867126 27869999.999970678240 262863206.138032853603 1 60395.821661179 2024-03-26T19:43:11.525854+00:00 19993206.138150095940 27869999.999992839992 262863206.138139247894 1 60395.821672800 2024-03-26T19:43:12.529892+00:00 19993206.138108395040 27869999.999956712127 262863206.138061434031 1 60395.821684294 2024-03-26T19:43:13.522993+00:00 19993206.138397958130 27870000.000022772700 262863206.138417035341 1 60395.821695853 2024-03-26T19:43:14.521755+00:00 19993206.138023093343 27869999.999998919666 262863206.138018310070 1 60395.821707464 2024-03-26T19:43:15.524915+00:00 19993206.138211872429 27870000.000009905547 262863206.138218075037 1 60395.821719042 2024-03-26T19:43:16.525188+00:00 19993206.138282559812 27870000.000030070543 262863206.138308942318 1 60395.821730599 2024-03-26T19:43:17.523771+00:00 19993206.137970585376 27870000.000011403114 262863206.137978315353 1 60395.821742175 2024-03-26T19:43:18.523948+00:00 19993206.138110328466 27870000.000005811453 262863206.138112455606 1 60395.821753748 2024-03-26T19:43:19.523848+00:00 19993206.138138603419 27870000.000011313707 262863206.138146221638 1 60395.821765306 2024-03-26T19:43:20.522463+00:00 19993206.138015136123 27870000.000030841678 262863206.138042271137 1 60395.821776889 2024-03-26T19:43:21.523199+00:00 19993206.137963745743 27869999.999993462116 262863206.137953519821 1 60395.821788484 2024-03-26T19:43:22.524989+00:00 19993206.138167295605 27869999.999945640564 262863206.138109236956 1 60395.821800036 2024-03-26T19:43:23.523114+00:00 19993206.138090930879 27870000.000050961971 262863206.138138204813 1 60395.821811587 2024-03-26T19:43:24.521096+00:00 19993206.138099178672 27869999.999958738685 262863206.138054251671 1 60395.821823187 2024-03-26T19:43:25.523367+00:00 19993206.138204675168 27870000.000011011958 262863206.138211995363 1 60395.821834805 2024-03-26T19:43:26.527208+00:00 19993206.138144258410 27869999.999986141920 262863206.138126701117 1 60395.821846343 2024-03-26T19:43:27.523992+00:00 19993206.138225022703 27869999.999996457249 262863206.138217777014 1 60395.821857896 2024-03-26T19:43:28.522174+00:00 19993206.138274691999 27870000.000013645738 262863206.138284653425 1 60395.821869565 2024-03-26T19:43:29.530409+00:00 19993206.138116650283 27870000.000023692846 262863206.138136655092 1 60395.821881071 2024-03-26T19:43:30.524491+00:00 19993206.138061258942 27870000.000023223460 262863206.138080775738 1 60395.821892631 2024-03-26T19:43:31.523358+00:00 19993206.138271391392 27870000.000076096505 262863206.138343781233 1 60395.821904213 2024-03-26T19:43:32.524022+00:00 19993206.138009190559 27869999.999975383282 262863206.137980878353 1 60395.821915826 2024-03-26T19:43:33.527378+00:00 19993206.138120263815 27869999.999947655946 262863206.138064235449 1 60395.821927352 2024-03-26T19:43:34.523201+00:00 19993206.138061650097 27870000.000019121915 262863206.138077080250 1 60395.821938953 2024-03-26T19:43:35.525553+00:00 19993206.138030376285 27869999.999989788979 262863206.138016462326 1 60395.821950526 2024-03-26T19:43:36.525406+00:00 19993206.138163961470 27869999.999983329326 262863206.138143599033 1 60395.821962082 2024-03-26T19:43:37.523855+00:00 19993206.138092227280 27869999.999995995313 262863206.138084530830 1 60395.821973668 2024-03-26T19:43:38.524938+00:00 19993206.138155173510 27870000.000029273331 262863206.138180732727 1 60395.821985262 2024-03-26T19:43:39.526633+00:00 19993206.138268079609 27870000.000008907169 262863206.138273298740 1 60395.821996829 2024-03-26T19:43:40.525998+00:00 19993206.138218343258 27869999.999987535179 262863206.138202190399 1 60395.822008448 2024-03-26T19:43:41.529877+00:00 19993206.137985579669 27869999.999972280115 262863206.137954175472 1 60395.822019954 2024-03-26T19:43:42.524003+00:00 19993206.138103153557 27869999.999985311180 262863206.138084769249 1 60395.822031506 2024-03-26T19:43:43.522136+00:00 19993206.138155244291 27869999.999992247671 262863206.138143807650 1 60395.822043088 2024-03-26T19:43:44.522815+00:00 19993206.138029865921 27869999.999939426780 262863206.137965619564 1 60395.822054695 2024-03-26T19:43:45.525631+00:00 19993206.138086374849 27869999.999977733940 262863206.138060420752 1 60395.822066232 2024-03-26T19:43:46.522409+00:00 19993206.138224069029 27869999.999995637685 262863206.138216018677 1 60395.822077813 2024-03-26T19:43:47.523037+00:00 19993206.138117749244 27869999.999982845038 262863206.138096898794 1 60395.822089369 2024-03-26T19:43:48.521541+00:00 19993206.138256918639 27870000.000006381422 262863206.138259589672 1 60395.822101030 2024-03-26T19:43:49.528963+00:00 19993206.138245929033 27870000.000053256750 262863206.138295501471 1 60395.822112530 2024-03-26T19:43:50.522590+00:00 19993206.138160306960 27870000.000016149133 262863206.138172775507 1 60395.822124095 2024-03-26T19:43:51.521834+00:00 19993206.138052772731 27870000.000018965453 262863206.138068020344 1 60395.822135658 2024-03-26T19:43:52.520897+00:00 19993206.138165839016 27869999.999976679683 262863206.138138830662 1 60395.822147275 2024-03-26T19:43:53.524574+00:00 19993206.137883685529 27870000.000010788441 262863206.137890785933 1 60395.822158853 2024-03-26T19:43:54.524897+00:00 19993206.138135552406 27870000.000032346696 262863206.138164192438 1 60395.822170452 2024-03-26T19:43:55.527048+00:00 19993206.138451073319 27869999.999975055456 262863206.138422429562 1 60395.822181959 2024-03-26T19:43:56.521277+00:00 19993206.138029307127 27870000.000007145107 262863206.138032764196 1 60395.822193577 2024-03-26T19:43:57.525047+00:00 19993206.137926582247 27869999.999965243042 262863206.137888133526 1 60395.822205119 2024-03-26T19:43:58.522243+00:00 19993206.138289242983 27870000.000030569732 262863206.138316124678 1 60395.822216704 2024-03-26T19:43:59.523224+00:00 19993206.138180859387 27869999.999997586012 262863206.138174742460 1 60395.822228285 2024-03-26T19:44:00.523775+00:00 19993206.138046029955 27870000.000025793910 262863206.138068139553 1 60395.822240159 2024-03-26T19:44:01.549757+00:00 19993206.138184666634 27870000.000045280904 262863206.138226240873 1 60395.822251483 2024-03-26T19:44:02.528168+00:00 19993206.138064362109 27870000.000004451722 262863206.138065099716 1 60395.822263055 2024-03-26T19:44:03.527997+00:00 19993206.138107139617 27870000.000006198883 262863206.138109654188 1 60395.822274588 2024-03-26T19:44:04.524427+00:00 19993206.137981601059 27870000.000006046146 262863206.137983947992 1 60395.822286273 2024-03-26T19:44:05.533991+00:00 19993206.138227920979 27870000.000008258969 262863206.138232469559 1 60395.822297818 2024-03-26T19:44:06.531478+00:00 19993206.138182688504 27869999.999964039773 262863206.138143032789 1 60395.822309397 2024-03-26T19:44:07.531860+00:00 19993206.138200163841 27869999.999952495098 262863206.138148963451 1 60395.822320992 2024-03-26T19:44:08.533711+00:00 19993206.138200432062 27870000.000073380768 262863206.138270109892 1 60395.822332564 2024-03-26T19:44:09.533517+00:00 19993206.138215009123 27870000.000012766570 262863206.138224065304 1 60395.822344199 2024-03-26T19:44:10.538824+00:00 19993206.138260710984 27869999.999990791082 262863206.138247817755 1 60395.822355741 2024-03-26T19:44:11.535996+00:00 19993206.138152439147 27869999.999999538064 262863206.138148277998 1 60395.822367216 2024-03-26T19:44:12.527426+00:00 19993206.138002641499 27869999.999954130501 262863206.137953072786 1 60395.822378807 2024-03-26T19:44:13.528923+00:00 19993206.138106238097 27870000.000008080155 262863206.138110607862 1 60395.822390333 2024-03-26T19:44:14.524782+00:00 19993206.138255108148 27869999.999968260527 262863206.138219684362 1 60395.822401923 2024-03-26T19:44:15.526127+00:00 19993206.138375006616 27869999.999966416508 262863206.138337731361 1 60395.822413452 2024-03-26T19:44:16.522299+00:00 19993206.138136900961 27869999.999976094812 262863206.138109296560 1 60395.822425131 2024-03-26T19:44:17.531300+00:00 19993206.138089444488 27869999.999961484224 262863206.138047248125 1 60395.822436639 2024-03-26T19:44:18.525644+00:00 19993206.138266813010 27869999.999995421618 262863206.138258516788 1 60395.822448231 2024-03-26T19:44:19.527154+00:00 19993206.137999825180 27870000.000021412969 262863206.138017535210 1 60395.822459790 2024-03-26T19:44:20.525839+00:00 19993206.138152938336 27870000.000003021210 262863206.138152241707 1 60395.822471306 2024-03-26T19:44:21.520860+00:00 19993206.138258658350 27870000.000010550022 262863206.138265520334 1 60395.822482940 2024-03-26T19:44:22.526021+00:00 19993206.138267353177 27870000.000003114343 262863206.138266742229 1 60395.822494481 2024-03-26T19:44:23.523153+00:00 19993206.138052783906 27870000.000032797456 262863206.138081878424 1 60395.822506085 2024-03-26T19:44:24.525711+00:00 19993206.138443540782 27870000.000033576041 262863206.138473421335 1 60395.822517663 2024-03-26T19:44:25.526103+00:00 19993206.137884061784 27869999.999952554703 262863206.137832909822 1 60395.822529242 2024-03-26T19:44:26.526507+00:00 19993206.138086713850 27870000.000029757619 262863206.138112753630 1 60395.822540888 2024-03-26T19:44:27.532725+00:00 19993206.138156231493 27869999.999998707324 262863206.138151258230 1 60395.822552383 2024-03-26T19:44:28.525913+00:00 19993206.138008989394 27869999.999983422458 262863206.137988716364 1 60395.822563962 2024-03-26T19:44:29.526326+00:00 19993206.138131193817 27870000.000005513430 262863206.138133019209 1 60395.822575548 2024-03-26T19:44:30.527358+00:00 19993206.138104125857 27870000.000021100044 262863206.138121545315 1 60395.822587120 2024-03-26T19:44:31.527185+00:00 19993206.138127662241 27869999.999945811927 262863206.138069778681 1 60395.822598714 2024-03-26T19:44:32.528929+00:00 19993206.137981116772 27869999.999956995249 262863206.137934416533 1 60395.822610233 2024-03-26T19:44:33.524099+00:00 19993206.138394784182 27870000.000051021576 262863206.138442099094 1 60395.822621834 2024-03-26T19:44:34.526441+00:00 19993206.138050563633 27869999.999962076545 262863206.138008952141 1 60395.822633388 2024-03-26T19:44:35.524686+00:00 19993206.138066269457 27870000.000044375658 262863206.138106942177 1 60395.822645000 2024-03-26T19:44:36.527983+00:00 19993206.138039723039 27869999.999960783869 262863206.137996792793 1 60395.822656744 2024-03-26T19:44:37.542656+00:00 19993206.138046383858 27870000.000004123896 262863206.138046801090 1 60395.822668128 2024-03-26T19:44:38.526261+00:00 19993206.138173494488 27869999.999976325780 262863206.138146132231 1 60395.822679684 2024-03-26T19:44:39.524672+00:00 19993206.138159684837 27870000.000040065497 262863206.138196051121 1 60395.822691254 2024-03-26T19:44:40.524357+00:00 19993206.138160254806 27869999.999977402389 262863206.138133972883 1 60395.822702906 2024-03-26T19:44:41.531038+00:00 19993206.137975264341 27869999.999974999577 262863206.137946575880 1 60395.822714380 2024-03-26T19:44:42.522422+00:00 19993206.138116460294 27870000.000036615878 262863206.138149380684 1 60395.822725972 2024-03-26T19:44:43.523993+00:00 19993206.137954913080 27870000.000010736287 262863206.137961953878 1 60395.822737562 2024-03-26T19:44:44.525406+00:00 19993206.138166766614 27870000.000010900199 262863206.138173967600 1 60395.822749101 2024-03-26T19:44:45.522280+00:00 19993206.138043206185 27870000.000011745840 262863206.138051241636 1 60395.822760784 2024-03-26T19:44:46.531719+00:00 19993206.138352517039 27870000.000085860491 262863206.138434678316 1 60395.822772261 2024-03-26T19:44:47.523356+00:00 19993206.138089377433 27870000.000033982098 262863206.138119667768 1 60395.822783840 2024-03-26T19:44:48.523765+00:00 19993206.138035476208 27870000.000022869557 262863206.138054639101 1 60395.822795393 2024-03-26T19:44:49.521998+00:00 19993206.138143848628 27869999.999981902540 262863206.138122051954 1 60395.822807006 2024-03-26T19:44:50.525308+00:00 19993206.138087742031 27870000.000018991530 262863206.138103038073 1 60395.822818600 2024-03-26T19:44:51.526996+00:00 19993206.137974049896 27869999.999950408936 262863206.137920767069 1 60395.822830139 2024-03-26T19:44:52.523968+00:00 19993206.138177812099 27869999.999977581203 262863206.138151705265 1 60395.822841707 2024-03-26T19:44:53.523497+00:00 19993206.138190783560 27870000.000022348017 262863206.138209432364 1 60395.822853295 2024-03-26T19:44:54.524663+00:00 19993206.138047959656 27870000.000036079437 262863206.138080358505 1 60395.822864860 2024-03-26T19:44:55.523915+00:00 19993206.137950010598 27869999.999988000840 262863206.137934297323 1 60395.822876460 2024-03-26T19:44:56.526134+00:00 19993206.138309542090 27869999.999992590398 262863206.138298422098 1 60395.822888005 2024-03-26T19:44:57.523591+00:00 19993206.138110738248 27870000.000039894134 262863206.138146936893 1 60395.822899573 2024-03-26T19:44:58.523080+00:00 19993206.138104461133 27869999.999963141978 262863206.138063907623 1 60395.822911144 2024-03-26T19:44:59.522885+00:00 19993206.138136021793 27870000.000035874546 262863206.138168215752 1 60395.822922764 2024-03-26T19:45:00.526863+00:00 19993206.138299189508 27869999.999941170216 262863206.138236671686 1 60395.822934524 2024-03-26T19:45:01.542912+00:00 19993206.138176415116 27870000.000013276935 262863206.138186007738 1 60395.822946035 2024-03-26T19:45:02.537430+00:00 19993206.138105485588 27870000.000026628375 262863206.138128429651 1 60395.822957594 2024-03-26T19:45:03.536107+00:00 19993206.138165261596 27870000.000018540770 262863206.138180106878 1 60395.822969431 2024-03-26T19:45:04.558834+00:00 19993206.138025291264 27869999.999974817038 262863206.137996405363 1 60395.822980801 2024-03-26T19:45:05.541153+00:00 19993206.137991808355 27869999.999974168837 262863206.137962281704 1 60395.822992427 2024-03-26T19:45:06.545672+00:00 19993206.138114444911 27870000.000042565167 262863206.138153314590 1 60395.823003897 2024-03-26T19:45:07.536736+00:00 19993206.138141307980 27870000.000016711652 262863206.138154327869 1 60395.823015464 2024-03-26T19:45:08.536104+00:00 19993206.138267837465 27870000.000023920089 262863206.138288080692 1 60395.823027001 2024-03-26T19:45:09.532864+00:00 19993206.138036590070 27869999.999988947064 262863206.138021826744 1 60395.823038575 2024-03-26T19:45:10.532870+00:00 19993206.138213019818 27869999.999974966049 262863206.138184279203 1 60395.823050105 2024-03-26T19:45:11.529022+00:00 19993206.138080872595 27869999.999996863306 262863206.138074040413 1 60395.823061761 2024-03-26T19:45:12.536114+00:00 19993206.138337571174 27870000.000002905726 262863206.138336807489 1 60395.823073357 2024-03-26T19:45:13.538085+00:00 19993206.138185571879 27869999.999992977828 262863206.138174831867 1 60395.823084867 2024-03-26T19:45:14.532498+00:00 19993206.138076361269 27869999.999987658113 262863206.138060331345 1 60395.823096432 2024-03-26T19:45:15.531743+00:00 19993206.138252176344 27870000.000007968396 262863206.138256430626 1 60395.823107912 2024-03-26T19:45:16.523616+00:00 19993206.138072561473 27870000.000019412488 262863206.138088256121 1 60395.823119510 2024-03-26T19:45:17.525644+00:00 19993206.138115856797 27870000.000020079315 262863206.138132244349 1 60395.823131132 2024-03-26T19:45:18.529854+00:00 19993206.138383220881 27870000.000008709729 262863206.138388216496 1 60395.823142659 2024-03-26T19:45:19.525751+00:00 19993206.137828864157 27869999.999984323978 262863206.137809485197 1 60395.823154216 2024-03-26T19:45:20.524255+00:00 19993206.138232279569 27870000.000001199543 262863206.138229787350 1 60395.823165782 2024-03-26T19:45:21.523541+00:00 19993206.138035893440 27869999.999999489635 262863206.138031691313 1 60395.823177353 2024-03-26T19:45:22.523352+00:00 19993206.138220563531 27870000.000009082258 262863206.138225972652 1 60395.823188941 2024-03-26T19:45:23.524501+00:00 19993206.138066202402 27869999.999986022711 262863206.138048529625 1 60395.823200549 2024-03-26T19:45:24.527485+00:00 19993206.138064339757 27869999.999989911914 262863206.138050556183 1 60395.823212104 2024-03-26T19:45:25.525796+00:00 19993206.137919206172 27869999.999986387789 262863206.137901902199 1 60395.823223688 2024-03-26T19:45:26.526647+00:00 19993206.138307597488 27869999.999993041158 262863206.138296931982 1 60395.823235281 2024-03-26T19:45:27.528252+00:00 19993206.138144519180 27870000.000058051199 262863206.138198882341 1 60395.823246795 2024-03-26T19:45:28.523110+00:00 19993206.138311393559 27869999.999991908669 262863206.138299584389 1 60395.823258422 2024-03-26T19:45:29.527655+00:00 19993206.138111714274 27870000.000025864691 262863206.138133883476 1 60395.823269974 2024-03-26T19:45:30.525802+00:00 19993206.137926168740 27870000.000009201467 262863206.137931674719 1 60395.823281496 2024-03-26T19:45:31.521286+00:00 19993206.138442140073 27870000.000035997480 262863206.138474434614 1 60395.823293081 2024-03-26T19:45:32.522143+00:00 19993206.137972805649 27869999.999987896532 262863206.137957006693 1 60395.823304656 2024-03-26T19:45:33.522314+00:00 19993206.137999143451 27870000.000021968037 262863206.138017416000 1 60395.823316224 2024-03-26T19:45:34.521756+00:00 19993206.138242010027 27869999.999967012554 262863206.138205319643 1 60395.823327829 2024-03-26T19:45:35.524415+00:00 19993206.138111196458 27870000.000005446374 262863206.138112962246 1 60395.823339370 2024-03-26T19:45:36.521600+00:00 19993206.138015221804 27869999.999986212701 262863206.137997716665 1 60395.823351004 2024-03-26T19:45:37.526743+00:00 19993206.138327226043 27870000.000007316470 262863206.138330876827 1 60395.823362527 2024-03-26T19:45:38.522385+00:00 19993206.137876469642 27869999.999984133989 262863206.137856930494 1 60395.823374105 2024-03-26T19:45:39.522655+00:00 19993206.138316277415 27870000.000040814281 262863206.138353407383 1 60395.823385698 2024-03-26T19:45:40.524320+00:00 19993206.137951631099 27869999.999987989664 262863206.137935936451 1 60395.823397251 2024-03-26T19:45:41.522459+00:00 19993206.138265881687 27870000.000030893832 262863206.138293087482 1 60395.823408836 2024-03-26T19:45:42.523426+00:00 19993206.138111025095 27870000.000015553087 262863206.138122886419 1 60395.823420390 2024-03-26T19:45:43.521757+00:00 19993206.137952364981 27869999.999974790961 262863206.137923449278 1 60395.823431979 2024-03-26T19:45:44.523016+00:00 19993206.138144154102 27869999.999956648797 262863206.138097107410 1 60395.823443620 2024-03-26T19:45:45.528730+00:00 19993206.138246838003 27869999.999967146665 262863206.138210296631 1 60395.823455173 2024-03-26T19:45:46.526935+00:00 19993206.138130590320 27870000.000024106354 262863206.138150990009 1 60395.823466876 2024-03-26T19:45:47.538104+00:00 19993206.138182714581 27870000.000006273389 262863206.138185262680 1 60395.823478530 2024-03-26T19:45:48.545029+00:00 19993206.138120934367 27869999.999984476715 262863206.138101696968 1 60395.823489963 2024-03-26T19:45:49.532759+00:00 19993206.137987688184 27870000.000035028905 262863206.138019025326 1 60395.823501490 2024-03-26T19:45:50.528722+00:00 19993206.138509560376 27870000.000003524125 262863206.138509392738 1 60395.823513067 2024-03-26T19:45:51.529026+00:00 19993206.138070989400 27869999.999955605716 262863206.138022899628 1 60395.823524604 2024-03-26T19:45:52.525751+00:00 19993206.138344980776 27869999.999986805022 262863206.138328075409 1 60395.823536286 2024-03-26T19:45:53.535071+00:00 19993206.138050470501 27870000.000005461276 262863206.138052225113 1 60395.823547842 2024-03-26T19:45:54.533527+00:00 19993206.138014554977 27870000.000004220754 262863206.138015091419 1 60395.823559351 2024-03-26T19:45:55.527916+00:00 19993206.138175431639 27869999.999997146428 262863206.138168871403 1 60395.823570951 2024-03-26T19:45:56.530151+00:00 19993206.138128012419 27870000.000009346753 262863206.138133674860 1 60395.823582506 2024-03-26T19:45:57.528479+00:00 19993206.138106048107 27870000.000011622906 262863206.138113975525 1 60395.823594172 2024-03-26T19:45:58.536482+00:00 19993206.138235513121 27869999.999984916300 262863206.138216733932 1 60395.823605689 2024-03-26T19:45:59.531553+00:00 19993206.138011183590 27869999.999980293214 262863206.137987792492 1 60395.823617214 2024-03-26T19:46:00.527284+00:00 19993206.138172004372 27869999.999970447272 262863206.138138741255 1 60395.823629127 2024-03-26T19:46:01.556563+00:00 19993206.138310737908 27870000.000042427331 262863206.138349473476 1 60395.823640394 2024-03-26T19:46:02.530053+00:00 19993206.137911498547 27869999.999985571951 262863206.137893378735 1 60395.823651956 2024-03-26T19:46:03.529016+00:00 19993206.138163380325 27869999.999995667487 262863206.138155370951 1 60395.823663530 2024-03-26T19:46:04.528999+00:00 19993206.138243019581 27870000.000014554709 262863206.138253867626 1 60395.823675111 2024-03-26T19:46:05.529595+00:00 19993206.138094667345 27869999.999949350953 262863206.138040304184 1 60395.823686684 2024-03-26T19:46:06.529479+00:00 19993206.138083100319 27869999.999979645014 262863206.138059049845 1 60395.823698335 2024-03-26T19:46:07.536174+00:00 19993206.137954715639 27870000.000052083284 262863206.138003110886 1 60395.823709799 2024-03-26T19:46:08.526597+00:00 19993206.138166282326 27869999.999982122332 262863206.138144701719 1 60395.823721374 2024-03-26T19:46:09.526712+00:00 19993206.138204060495 27870000.000008758157 262863206.138209134340 1 60395.823732974 2024-03-26T19:46:10.528986+00:00 19993206.138239655644 27870000.000022586435 262863206.138258546591 1 60395.823744487 2024-03-26T19:46:11.523643+00:00 19993206.138151396066 27869999.999973326921 262863206.138121038675 1 60395.823756181 2024-03-26T19:46:12.534006+00:00 19993206.138195514679 27870000.000041898340 262863206.138233721256 1 60395.823767680 2024-03-26T19:46:13.527573+00:00 19993206.138204820454 27869999.999984841794 262863206.138185948133 1 60395.823779529 2024-03-26T19:46:14.551347+00:00 19993206.137842185795 27870000.000006314367 262863206.137844800949 1 60395.823790803 2024-03-26T19:46:15.525349+00:00 19993206.138320721686 27869999.999966502190 262863206.138283520937 1 60395.823802399 2024-03-26T19:46:16.527289+00:00 19993206.138114411384 27869999.999920688570 262863206.138031423092 1 60395.823813931 2024-03-26T19:46:17.523665+00:00 19993206.138318486512 27870000.000021535903 262863206.138336330652 1 60395.823825500 2024-03-26T19:46:18.523204+00:00 19993206.137660961598 27869999.999989524484 262863206.137646764517 1 60395.823837091 2024-03-26T19:46:19.524684+00:00 19993206.138128411025 27869999.999997094274 262863206.138121783733 1 60395.823848741 2024-03-26T19:46:20.531194+00:00 19993206.138258781284 27870000.000047273934 262863206.138302356005 1 60395.823860222 2024-03-26T19:46:21.523215+00:00 19993206.138030309230 27870000.000018306077 262863206.138044923544 1 60395.823871924 2024-03-26T19:46:22.534217+00:00 19993206.138005621731 27870000.000000584871 262863206.138002514839 1 60395.823883429 2024-03-26T19:46:23.528258+00:00 19993206.138219896704 27870000.000034246594 262863206.138250440359 1 60395.823895035 2024-03-26T19:46:24.531020+00:00 19993206.138232637197 27869999.999997787178 262863206.138226747513 1 60395.823906638 2024-03-26T19:46:25.533533+00:00 19993206.138127401471 27869999.999993585050 262863206.138117313385 1 60395.823918164 2024-03-26T19:46:26.529375+00:00 19993206.137966509908 27870000.000001691282 262863206.137964516878 1 60395.823929728 2024-03-26T19:46:27.528486+00:00 19993206.138190302998 27869999.999958388507 262863206.138144999743 1 60395.823941274 2024-03-26T19:46:28.526081+00:00 19993206.138202566653 27870000.000020790845 262863206.138219684362 1 60395.823952804 2024-03-26T19:46:29.522308+00:00 19993206.138119358569 27870000.000004366040 262863206.138120025396 1 60395.823964456 2024-03-26T19:46:30.528954+00:00 19993206.138045623899 27870000.000014793128 262863206.138056695461 1 60395.823975982 2024-03-26T19:46:31.524820+00:00 19993206.138088379055 27869999.999997943640 262863206.138082623482 1 60395.823987547 2024-03-26T19:46:32.524072+00:00 19993206.138115733862 27870000.000052396208 262863206.138164430857 1 60395.823999196 2024-03-26T19:46:33.530563+00:00 19993206.138217933476 27870000.000010218471 262863206.138224452734 1 60395.824010719 2024-03-26T19:46:34.526094+00:00 19993206.138135775924 27870000.000041414052 262863206.138173520565 1 60395.824022283 2024-03-26T19:46:35.525252+00:00 19993206.138376072049 27869999.999967452139 262863206.138339817524 1 60395.824033835 2024-03-26T19:46:36.523326+00:00 19993206.137997549027 27870000.000019680709 262863206.138013511896 1 60395.824045470 2024-03-26T19:46:37.528627+00:00 19993206.137883026153 27869999.999979913235 262863206.137859255075 1 60395.824057078 2024-03-26T19:46:38.531566+00:00 19993206.137820512056 27870000.000010102987 262863206.137826919556 1 60395.824068547 2024-03-26T19:46:39.522439+00:00 19993206.138248387724 27870000.000025991350 262863206.138270676136 1 60395.824080178 2024-03-26T19:46:40.527362+00:00 19993206.138118680567 27869999.999968625605 262863206.138083606958 1 60395.824091697 2024-03-26T19:46:41.522615+00:00 19993206.138279382139 27870000.000013604760 262863206.138289272785 1 60395.824103310 2024-03-26T19:46:42.526007+00:00 19993206.137978609651 27870000.000025618821 262863206.138000547886 1 60395.824114850 2024-03-26T19:46:43.523067+00:00 19993206.138201922178 27870000.000018950552 262863206.138217180967 1 60395.824126505 2024-03-26T19:46:44.530049+00:00 19993206.138030875474 27869999.999998819083 262863206.138025999069 1 60395.824138001 2024-03-26T19:46:45.523264+00:00 19993206.138431027532 27869999.999992288649 262863206.138419628143 1 60395.824149605 2024-03-26T19:46:46.525887+00:00 19993206.138154435903 27870000.000013202429 262863206.138163954020 1 60395.824161300 2024-03-26T19:46:47.536381+00:00 19993206.137920502573 27870000.000003881752 262863206.137920677662 1 60395.824172768 2024-03-26T19:46:48.527179+00:00 19993206.138093121350 27869999.999980632216 262863206.138070046902 1 60395.824184426 2024-03-26T19:46:49.534427+00:00 19993206.138261143118 27869999.999994616956 262863206.138252049685 1 60395.824195961 2024-03-26T19:46:50.530989+00:00 19993206.138098459691 27870000.000015813857 262863206.138110578060 1 60395.824207570 2024-03-26T19:46:51.534088+00:00 19993206.138183888048 27869999.999998830259 262863206.138179033995 1 60395.824219203 2024-03-26T19:46:52.539145+00:00 19993206.137834757566 27870000.000066723675 262863206.137897789478 1 60395.824230678 2024-03-26T19:46:53.530626+00:00 19993206.138119470328 27869999.999996382743 262863206.138112157583 1 60395.824242187 2024-03-26T19:46:54.524926+00:00 19993206.138206735253 27870000.000019863248 262863206.138222873211 1 60395.824253777 2024-03-26T19:46:55.526356+00:00 19993206.138024993241 27870000.000004120171 262863206.138025403023 1 60395.824265321 2024-03-26T19:46:56.523764+00:00 19993206.138108659536 27870000.000006064773 262863206.138111054897 1 60395.824276909 2024-03-26T19:46:57.524972+00:00 19993206.138057798147 27870000.000021785498 262863206.138075888157 1 60395.824288509 2024-03-26T19:46:58.527155+00:00 19993206.138012211770 27869999.999961920083 262863206.137970417738 1 60395.824300114 2024-03-26T19:46:59.529841+00:00 19993206.138077244163 27870000.000009194016 262863206.138082742691 1 60395.824311754 2024-03-26T19:47:00.535523+00:00 19993206.138175386935 27870000.000014360994 262863206.138186067343 1 60395.824323220 2024-03-26T19:47:01.526192+00:00 19993206.138170640916 27869999.999993838370 262863206.138160765171 1 60395.824334750 2024-03-26T19:47:02.522409+00:00 19993206.138153560460 27870000.000024721026 262863206.138174593449 1 60395.824346323 2024-03-26T19:47:03.522373+00:00 19993206.138094913214 27869999.999965146184 262863206.138056337833 1 60395.824357920 2024-03-26T19:47:04.524263+00:00 19993206.138048168272 27870000.000040847808 262863206.138085335493 1 60395.824369499 2024-03-26T19:47:05.524693+00:00 19993206.138216290623 27869999.999997798353 262863206.138210386038 1 60395.824381036 2024-03-26T19:47:06.521536+00:00 19993206.138016670942 27869999.999997925013 262863206.138010889292 1 60395.824392680 2024-03-26T19:47:07.527583+00:00 19993206.137982472777 27870000.000016026199 262863206.137994825840 1 60395.824404207 2024-03-26T19:47:08.523438+00:00 19993206.138177033514 27869999.999971240759 262863206.138144582510 1 60395.824415773 2024-03-26T19:47:09.522804+00:00 19993206.138211812824 27869999.999985858798 262863206.138193994761 1 60395.824427379 2024-03-26T19:47:10.525518+00:00 19993206.138204474002 27870000.000020656735 262863206.138221442699 1 60395.824438918 2024-03-26T19:47:11.522520+00:00 19993206.138104904443 27869999.999970220029 262863206.138071447611 1 60395.824450517 2024-03-26T19:47:12.524639+00:00 19993206.138135261834 27869999.999998126179 262863206.138129681349 1 60395.824462355 2024-03-26T19:47:13.547451+00:00 19993206.138255201280 27870000.000003591180 262863206.138255089521 1 60395.824473693 2024-03-26T19:47:14.527039+00:00 19993206.138003505766 27870000.000004477799 262863206.138004273176 1 60395.824485335 2024-03-26T19:47:15.532953+00:00 19993206.138137593865 27870000.000038284808 262863206.138172209263 1 60395.824497100 2024-03-26T19:47:16.549466+00:00 19993206.138195872307 27870000.000031124800 262863206.138223290443 1 60395.824508390 2024-03-26T19:47:17.524933+00:00 19993206.138150483370 27870000.000002469867 262863206.138149261475 1 60395.824520058 2024-03-26T19:47:18.533063+00:00 19993206.138166658580 27870000.000047735870 262863206.138210713863 1 60395.824531630 2024-03-26T19:47:19.532788+00:00 19993206.138053260744 27869999.999997127801 262863206.138046711683 1 60395.824543282 2024-03-26T19:47:20.539610+00:00 19993206.138190250844 27869999.999975625426 262863206.138162165880 1 60395.824554985 2024-03-26T19:47:21.550761+00:00 19993206.138139422983 27869999.999980907887 262863206.138116627932 1 60395.824566359 2024-03-26T19:47:22.533382+00:00 19993206.138158686459 27869999.999979332089 262863206.138134300709 1 60395.824577870 2024-03-26T19:47:23.527979+00:00 19993206.138137198985 27869999.999981246889 262863206.138114750385 1 60395.824589457 2024-03-26T19:47:24.529138+00:00 19993206.138336863369 27869999.999980952591 262863206.138314127922 1 60395.824601166 2024-03-26T19:47:25.540773+00:00 19993206.138125397265 27869999.999959837645 262863206.138081520796 1 60395.824612599 2024-03-26T19:47:26.528518+00:00 19993206.137922126800 27869999.999958906323 262863206.137877345085 1 60395.824624335 2024-03-26T19:47:27.542556+00:00 19993206.138014577329 27870000.000022407621 262863206.138033300638 1 60395.824635770 2024-03-26T19:47:28.530500+00:00 19993206.138214599341 27870000.000006131828 262863206.138217031956 1 60395.824647412 2024-03-26T19:47:29.536422+00:00 19993206.138253141195 27870000.000040542334 262863206.138289988041 1 60395.824658902 2024-03-26T19:47:30.529153+00:00 19993206.137897964567 27870000.000003874302 262863206.137898147106 1 60395.824670492 2024-03-26T19:47:31.530501+00:00 19993206.138256337494 27870000.000012196600 262863206.138264834881 1 60395.824682149 2024-03-26T19:47:32.537707+00:00 19993206.138041090220 27869999.999981146306 262863206.138018518686 1 60395.824693774 2024-03-26T19:47:33.542068+00:00 19993206.138235237449 27869999.999945346266 262863206.138176888227 1 60395.824705152 2024-03-26T19:47:34.525112+00:00 19993206.138272561133 27869999.999998863786 262863206.138267725706 1 60395.824716792 2024-03-26T19:47:35.530800+00:00 19993206.138138588518 27869999.999960541725 262863206.138095438480 1 60395.824728398 2024-03-26T19:47:36.533587+00:00 19993206.138233594596 27870000.000045031309 262863206.138274937868 1 60395.824739939 2024-03-26T19:47:37.530736+00:00 19993206.138251874596 27869999.999981619418 262863206.138229787350 1 60395.824751479 2024-03-26T19:47:38.527749+00:00 19993206.137896027416 27870000.000042043626 262863206.137934386730 1 60395.824763034 2024-03-26T19:47:39.526168+00:00 19993206.138045545667 27870000.000019818544 262863206.138061672449 1 60395.824774590 2024-03-26T19:47:40.524603+00:00 19993206.138112816960 27869999.999987803400 262863206.138096928596 1 60395.824786229 2024-03-26T19:47:41.530137+00:00 19993206.138301312923 27870000.000000577420 262863206.138298183680 1 60395.824797974 2024-03-26T19:47:42.544939+00:00 19993206.138071805239 27870000.000005733222 262863206.138073831797 1 60395.824809367 2024-03-26T19:47:43.529340+00:00 19993206.137940417975 27869999.999967176467 262863206.137903898954 1 60395.824820936 2024-03-26T19:47:44.528862+00:00 19993206.138289887458 27869999.999979175627 262863206.138265371323 1 60395.824832490 2024-03-26T19:47:45.527163+00:00 19993206.138287123293 27870000.000007450581 262863206.138290882111 1 60395.824844280 2024-03-26T19:47:46.545811+00:00 19993206.138023439795 27870000.000015571713 262863206.138035297394 1 60395.824855661 2024-03-26T19:47:47.529128+00:00 19993206.137968812138 27870000.000037647784 262863206.138002753258 1 60395.824867337 2024-03-26T19:47:48.537950+00:00 19993206.138127937913 27869999.999989937991 262863206.138114154339 1 60395.824878788 2024-03-26T19:47:49.527240+00:00 19993206.138272359967 27870000.000001303852 262863206.138269960880 1 60395.824890445 2024-03-26T19:47:50.534450+00:00 19993206.138094857335 27869999.999975848943 262863206.138067007065 1 60395.824901948 2024-03-26T19:47:51.528330+00:00 19993206.138085309416 27869999.999999690801 262863206.138081312180 1 60395.824913538 2024-03-26T19:47:52.529679+00:00 19993206.138054598123 27869999.999995499849 262863206.138046413660 1 60395.824925105 2024-03-26T19:47:53.529092+00:00 19993206.138216134161 27869999.999997399747 262863206.138209849596 1 60395.824936613 2024-03-26T19:47:54.523351+00:00 19993206.138123288751 27870000.000021431595 262863206.138141036034 1 60395.824948296 2024-03-26T19:47:55.532801+00:00 19993206.138067301363 27869999.999961484224 262863206.138025105000 1 60395.824959833 2024-03-26T19:47:56.529551+00:00 19993206.138020515442 27869999.999991260469 262863206.138008087873 1 60395.824971434 2024-03-26T19:47:57.531926+00:00 19993206.138128548861 27869999.999990414828 262863206.138115257025 1 60395.824983012 2024-03-26T19:47:58.532217+00:00 19993206.138024736196 27869999.999998908490 262863206.138019949198 1 60395.824994590 2024-03-26T19:47:59.532546+00:00 19993206.138137921691 27870000.000015128404 262863206.138149380684 1 60395.825006247 2024-03-26T19:48:00.539750+00:00 19993206.138249311596 27870000.000017639250 262863206.138263255358 1 60395.825017794 2024-03-26T19:48:01.537393+00:00 19993206.138022016734 27869999.999998055398 262863206.138016372919 1 60395.825029250 2024-03-26T19:48:02.527216+00:00 19993206.138162340969 27870000.000031888485 262863206.138190537691 1 60395.825040784 2024-03-26T19:48:03.523743+00:00 19993206.138036534190 27870000.000009104609 262863206.138041973114 1 60395.825052369 2024-03-26T19:48:04.524680+00:00 19993206.138176884502 27869999.999995376915 262863206.138168573380 1 60395.825063987 2024-03-26T19:48:05.528496+00:00 19993206.138160813600 27869999.999939341098 262863206.138096481562 1 60395.825075581 2024-03-26T19:48:06.530230+00:00 19993206.138232719153 27870000.000027868897 262863206.138256877661 1 60395.825087203 2024-03-26T19:48:07.534356+00:00 19993206.138050161302 27869999.999965861440 262863206.138012319803 1 60395.825098687 2024-03-26T19:48:08.526552+00:00 19993206.138273496181 27870000.000022582710 262863206.138292402029 1 60395.825110248 2024-03-26T19:48:09.525401+00:00 19993206.137908000499 27869999.999984283000 262863206.137888610363 1 60395.825121836 2024-03-26T19:48:10.526644+00:00 19993206.138258505613 27870000.000042669475 262863206.138297498226 1 60395.825133430 2024-03-26T19:48:11.528320+00:00 19993206.138079412282 27870000.000007424504 262863206.138083130121 1 60395.825145014 2024-03-26T19:48:12.529164+00:00 19993206.138126160949 27869999.999979820102 262863206.138102293015 1 60395.825156610 2024-03-26T19:48:13.531043+00:00 19993206.138032086194 27869999.999955985695 262863206.137984365225 1 60395.825168502 2024-03-26T19:48:14.558580+00:00 19993206.138173811138 27869999.999941576272 262863206.138111710548 1 60395.825179859 2024-03-26T19:48:15.539848+00:00 19993206.138139422983 27869999.999949280173 262863206.138085007668 1 60395.825191264 2024-03-26T19:48:16.525221+00:00 19993206.138296876103 27869999.999997794628 262863206.138290971518 1 60395.825202833 2024-03-26T19:48:17.524804+00:00 19993206.137927353382 27870000.000042434782 262863206.137966096401 1 60395.825214401 2024-03-26T19:48:18.524229+00:00 19993206.137828696519 27869999.999982893467 262863206.137807905674 1 60395.825226028 2024-03-26T19:48:19.528818+00:00 19993206.138346739113 27870000.000004615635 262863206.138347655535 1 60395.825237531 2024-03-26T19:48:20.522657+00:00 19993206.138045899570 27870000.000004105270 262863206.138046324253 1 60395.825249159 2024-03-26T19:48:21.527346+00:00 19993206.138140730560 27870000.000007975847 262863206.138145029545 1 60395.825260753 2024-03-26T19:48:22.529075+00:00 19993206.137927364558 27869999.999995268881 262863206.137918919325 1 60395.825272283 2024-03-26T19:48:23.525208+00:00 19993206.138117074966 27869999.999954111874 262863206.138067483902 1 60395.825283839 2024-03-26T19:48:24.523696+00:00 19993206.138090170920 27870000.000043526292 262863206.138129979372 1 60395.825295523 2024-03-26T19:48:25.533164+00:00 19993206.138344269246 27870000.000040203333 262863206.138380765915 1 60395.825306971 2024-03-26T19:48:26.522313+00:00 19993206.137840390205 27869999.999987713993 262863206.137824416161 1 60395.825318660 2024-03-26T19:48:27.532234+00:00 19993206.138247739524 27870000.000010825694 262863206.138254851103 1 60395.825330161 2024-03-26T19:48:28.525892+00:00 19993206.138224627823 27870000.000009376556 262863206.138230323792 1 60395.825341762 2024-03-26T19:48:29.528230+00:00 19993206.138110507280 27869999.999992962927 262863206.138099789619 1 60395.825353266 2024-03-26T19:48:30.522154+00:00 19993206.138125464320 27870000.000019364059 262863206.138141155243 1 60395.825364865 2024-03-26T19:48:31.524330+00:00 19993206.138254050165 27870000.000026207417 262863206.138276547194 1 60395.825376518 2024-03-26T19:48:32.531114+00:00 19993206.138176970184 27869999.999995701015 262863206.138168990612 1 60395.825388028 2024-03-26T19:48:33.525663+00:00 19993206.138211231679 27869999.999998111278 262863206.138205647469 1 60395.825399580 2024-03-26T19:48:34.523698+00:00 19993206.138173054904 27870000.000000398606 262863206.138169735670 1 60395.825411156 2024-03-26T19:48:35.523843+00:00 19993206.138060502708 27869999.999964620918 262863206.138021439314 1 60395.825422738 2024-03-26T19:48:36.524576+00:00 19993206.138195563108 27870000.000008203089 262863206.138200074434 1 60395.825434336 2024-03-26T19:48:37.526582+00:00 19993206.138232592493 27870000.000061407685 262863206.138290286064 1 60395.825445882 2024-03-26T19:48:38.524170+00:00 19993206.138175889850 27870000.000023484230 262863206.138195693493 1 60395.825457531 2024-03-26T19:48:39.530690+00:00 19993206.138005577028 27869999.999963469803 262863206.137965351343 1 60395.825469105 2024-03-26T19:48:40.530618+00:00 19993206.138043984771 27869999.999974869192 262863206.138015151024 1 60395.825480709 2024-03-26T19:48:41.533288+00:00 19993206.138139035553 27869999.999999918044 262863206.138135254383 1 60395.825492238 2024-03-26T19:48:42.529337+00:00 19993206.138229340315 27870000.000041279942 262863206.138266921043 1 60395.825503810 2024-03-26T19:48:43.529178+00:00 19993206.138261541724 27870000.000007346272 262863206.138265192509 1 60395.825515333 2024-03-26T19:48:44.524743+00:00 19993206.137868702412 27870000.000001195818 262863206.137866199017 1 60395.825526940 2024-03-26T19:48:45.527626+00:00 19993206.138281583786 27870000.000018063933 262863206.138295948505 1 60395.825538487 2024-03-26T19:48:46.525248+00:00 19993206.138149049133 27870000.000024061650 262863206.138169407845 1 60395.825550037 2024-03-26T19:48:47.523150+00:00 19993206.138112813234 27869999.999997302890 262863206.138106435537 1 60395.825561580 2024-03-26T19:48:48.520489+00:00 19993206.138341885060 27870000.000020526350 262863206.138358712196 1 60395.825573210 2024-03-26T19:48:49.525355+00:00 19993206.138093888760 27870000.000000376254 262863206.138090580702 1 60395.825584754 2024-03-26T19:48:50.522789+00:00 19993206.138171918690 27869999.999927084893 262863206.138095289469 1 60395.825596338 2024-03-26T19:48:51.523614+00:00 19993206.138033255935 27869999.999987386167 262863206.138016939163 1 60395.825607986 2024-03-26T19:48:52.529970+00:00 19993206.138143327087 27869999.999991562217 262863206.138131201267 1 60395.825619680 2024-03-26T19:48:53.540338+00:00 19993206.138136167079 27870000.000000156462 262863206.138132631779 1 60395.825631270 2024-03-26T19:48:54.541691+00:00 19993206.137951556593 27869999.999984569848 262863206.137932419777 1 60395.825642810 2024-03-26T19:48:55.538794+00:00 19993206.138046722859 27870000.000045787543 262863206.138088792562 1 60395.825654266 2024-03-26T19:48:56.528610+00:00 19993206.138130635023 27869999.999941688031 262863206.138068616390 1 60395.825665958 2024-03-26T19:48:57.538805+00:00 19993206.138217899948 27870000.000016119331 262863206.138230323792 1 60395.825677498 2024-03-26T19:48:58.535873+00:00 19993206.138247601688 27870000.000046733767 262863206.138290643692 1 60395.825689238 2024-03-26T19:48:59.550144+00:00 19993206.137978781015 27870000.000033196062 262863206.138008296490 1 60395.825700591 2024-03-26T19:49:00.531105+00:00 19993206.137820225209 27869999.999965269119 262863206.137781798840 1 60395.825712080 2024-03-26T19:49:01.523716+00:00 19993206.138172533363 27870000.000036824495 262863206.138205677271 1 60395.825723667 2024-03-26T19:49:02.524800+00:00 19993206.138023152947 27870000.000012207776 262863206.138031661510 1 60395.825735223 2024-03-26T19:49:03.523297+00:00 19993206.138104423881 27870000.000008087605 262863206.138108789921 1 60395.825746796 2024-03-26T19:49:04.523133+00:00 19993206.138211715966 27869999.999976884574 262863206.138184905052 1 60395.825758375 2024-03-26T19:49:05.523570+00:00 19993206.138053454459 27870000.000045061111 262863206.138094812632 1 60395.825769947 2024-03-26T19:49:06.523413+00:00 19993206.138245631009 27870000.000020984560 262863206.138262927532 1 60395.825781517 2024-03-26T19:49:07.523023+00:00 19993206.138171777129 27870000.000023551285 262863206.138191640377 1 60395.825793137 2024-03-26T19:49:08.527029+00:00 19993206.138186860830 27869999.999996695668 262863206.138179868460 1 60395.825804686 2024-03-26T19:49:09.524858+00:00 19993206.138168931007 27869999.999939709902 262863206.138104945421 1 60395.825816242 2024-03-26T19:49:10.523327+00:00 19993206.137823443860 27870000.000005085021 262863206.137824833393 1 60395.825827904 2024-03-26T19:49:11.530920+00:00 19993206.138314507902 27869999.999996230006 262863206.138307064772 1 60395.825839411 2024-03-26T19:49:12.525055+00:00 19993206.138187181205 27870000.000004507601 262863206.138187974691 1 60395.825851149 2024-03-26T19:49:13.539282+00:00 19993206.138194601983 27870000.000008247793 262863206.138199150562 1 60395.825862601 2024-03-26T19:49:14.528719+00:00 19993206.138375241309 27869999.999981928617 262863206.138353496790 1 60395.825874360 2024-03-26T19:49:15.544747+00:00 19993206.137960776687 27869999.999931704253 262863206.137888789177 1 60395.825885844 2024-03-26T19:49:16.536934+00:00 19993206.137964908034 27870000.000031951815 262863206.137993156910 1 60395.825897530 2024-03-26T19:49:17.546575+00:00 19993206.138129942119 27870000.000081028789 262863206.138207286596 1 60395.825909004 2024-03-26T19:49:18.537895+00:00 19993206.138185877353 27869999.999994553626 262863206.138176739216 1 60395.825920419 2024-03-26T19:49:19.524220+00:00 19993206.138070281595 27870000.000013750046 262863206.138080328703 1 60395.825932143 2024-03-26T19:49:20.537127+00:00 19993206.138078395277 27870000.000027477741 262863206.138102173805 1 60395.825943681 2024-03-26T19:49:21.534070+00:00 19993206.138192117214 27870000.000012982637 262863206.138201415539 1 60395.825955181 2024-03-26T19:49:22.527668+00:00 19993206.138033173978 27869999.999973338097 262863206.138002812862 1 60395.825966773 2024-03-26T19:49:23.529197+00:00 19993206.138099558651 27869999.999989494681 262863206.138085365295 1 60395.825978371 2024-03-26T19:49:24.531286+00:00 19993206.138188183308 27869999.999942909926 262863206.138127386570 1 60395.825989950 2024-03-26T19:49:25.531727+00:00 19993206.138186402619 27869999.999998774379 262863206.138181477785 1 60395.826001527 2024-03-26T19:49:26.531906+00:00 19993206.138177372515 27870000.000059749931 262863206.138233423233 1 60395.826013069 2024-03-26T19:49:27.529155+00:00 19993206.138206187636 27870000.000021778047 262863206.138224273920 1 60395.826024728 2024-03-26T19:49:28.536490+00:00 19993206.138106301427 27869999.999972306192 262863206.138074934483 1 60395.826036273 2024-03-26T19:49:29.533952+00:00 19993206.138145271689 27870000.000058818609 262863206.138200402260 1 60395.826047834 2024-03-26T19:49:30.532808+00:00 19993206.138377979398 27870000.000022515655 262863206.138396799564 1 60395.826059349 2024-03-26T19:49:31.527773+00:00 19993206.138153713197 27869999.999977279454 262863206.138127297163 1 60395.826070912 2024-03-26T19:49:32.526817+00:00 19993206.138094950467 27869999.999982189387 262863206.138073444366 1 60395.826082472 2024-03-26T19:49:33.525606+00:00 19993206.137932345271 27870000.000020124018 262863206.137948751450 1 60395.826094077 2024-03-26T19:49:34.528273+00:00 19993206.138137552887 27870000.000015739352 262863206.138149589300 1 60395.826105698 2024-03-26T19:49:35.532295+00:00 19993206.138293940574 27869999.999970775098 262863206.138261020184 1 60395.826117214 2024-03-26T19:49:36.527267+00:00 19993206.137762449682 27869999.999974939972 262863206.137733697891 1 60395.826128991 2024-03-26T19:49:37.544800+00:00 19993206.138117257506 27870000.000036485493 262863206.138150036335 1 60395.826140556 2024-03-26T19:49:38.544065+00:00 19993206.138134993613 27869999.999993190169 262863206.138124495745 1 60395.826151951 2024-03-26T19:49:39.528533+00:00 19993206.138178948313 27870000.000008936971 262863206.138184189796 1 60395.826163549 2024-03-26T19:49:40.530608+00:00 19993206.138128817081 27869999.999987825751 262863206.138112962246 1 60395.826175178 2024-03-26T19:49:41.535364+00:00 19993206.138253588229 27870000.000059302896 262863206.138309210539 1 60395.826186673 2024-03-26T19:49:42.528579+00:00 19993206.137906894088 27869999.999971881509 262863206.137875080109 1 60395.826198335 2024-03-26T19:49:43.536103+00:00 19993206.138310659677 27869999.999997921288 262863206.138304889202 1 60395.826209843 2024-03-26T19:49:44.530447+00:00 19993206.138159357011 27870000.000022500753 262863206.138178169727 1 60395.826221359 2024-03-26T19:49:45.525423+00:00 19993206.138098992407 27869999.999970041215 262863206.138065338135 1 60395.826233025 2024-03-26T19:49:46.533344+00:00 19993206.138202037662 27870000.000036410987 262863206.138234764338 1 60395.826244638 2024-03-26T19:49:47.536697+00:00 19993206.138137646019 27870000.000005908310 262863206.138139843941 1 60395.826256242 2024-03-26T19:49:48.539300+00:00 19993206.137909777462 27869999.999989442527 262863206.137895524502 1 60395.826267729 2024-03-26T19:49:49.531747+00:00 19993206.138020694256 27870000.000009629875 262863206.138026624918 1 60395.826279218 2024-03-26T19:49:50.524439+00:00 19993206.138220768422 27870000.000038627535 262863206.138255685568 1 60395.826290795 2024-03-26T19:49:51.524645+00:00 19993206.138172518462 27869999.999978095293 262863206.138146907091 1 60395.826302402 2024-03-26T19:49:52.527496+00:00 19993206.138099856675 27870000.000028338283 262863206.138124495745 1 60395.826313986 2024-03-26T19:49:53.528341+00:00 19993206.138253182173 27870000.000035688281 262863206.138285189867 1 60395.826325543 2024-03-26T19:49:54.526892+00:00 19993206.138144146651 27869999.999994877726 262863206.138135313988 1 60395.826337134 2024-03-26T19:49:55.528344+00:00 19993206.138090524822 27869999.999982431531 262863206.138069242239 1 60395.826348695 2024-03-26T19:49:56.527219+00:00 19993206.138309225440 27869999.999978788197 262863206.138284325600 1 60395.826360308 2024-03-26T19:49:57.530614+00:00 19993206.138239786029 27869999.999996874481 262863206.138232946396 1 60395.826371886 2024-03-26T19:49:58.530953+00:00 19993206.137968700379 27869999.999984115362 262863206.137949109077 1 60395.826383506 2024-03-26T19:49:59.534921+00:00 19993206.138269677758 27870000.000020898879 262863206.138286888599 1 60395.826395029 2024-03-26T19:50:00.530532+00:00 19993206.138123467565 27870000.000006049871 262863206.138125836849 1 60395.826406783 2024-03-26T19:50:01.546074+00:00 19993206.138196244836 27870000.000042278320 262863206.138234853745 1 60395.826418168 2024-03-26T19:50:02.529736+00:00 19993206.138266082853 27870000.000026043504 262863206.138288438320 1 60395.826429779 2024-03-26T19:50:03.532864+00:00 19993206.138244036585 27870000.000001829118 262863206.138242155313 1 60395.826441389 2024-03-26T19:50:04.535998+00:00 19993206.137767273933 27869999.999955568463 262863206.137719154358 1 60395.826452937 2024-03-26T19:50:05.533733+00:00 19993206.137984495610 27869999.999987654388 262863206.137968450785 1 60395.826464400 2024-03-26T19:50:06.524180+00:00 19993206.138099055737 27869999.999937612563 262863206.138032972813 1 60395.826476024 2024-03-26T19:50:07.528509+00:00 19993206.138310335577 27870000.000049017370 262863206.138355672359 1 60395.826487576 2024-03-26T19:50:08.526548+00:00 19993206.138231243938 27869999.999977216125 262863206.138204783201 1 60395.826499201 2024-03-26T19:50:09.530959+00:00 19993206.137965768576 27870000.000014051795 262863206.137976139784 1 60395.826510721 2024-03-26T19:50:10.526323+00:00 19993206.138235192746 27869999.999995805323 262863206.138227283955 1 60395.826522307 2024-03-26T19:50:11.527311+00:00 19993206.138004008681 27869999.999989263713 262863206.137989580631 1 60395.826533834 2024-03-26T19:50:12.523276+00:00 19993206.138132873923 27869999.999999016523 262863206.138128191233 1 60395.826545426 2024-03-26T19:50:13.524755+00:00 19993206.138039920479 27870000.000008426607 262863206.138044655323 1 60395.826556967 2024-03-26T19:50:14.521941+00:00 19993206.138314280659 27870000.000078823417 262863206.138389408588 1 60395.826568599 2024-03-26T19:50:15.526959+00:00 19993206.137942917645 27870000.000036973506 262863206.137976199389 1 60395.826580125 2024-03-26T19:50:16.522770+00:00 19993206.138182453811 27869999.999994996935 262863206.138173758984 1 60395.826592000 2024-03-26T19:50:17.548824+00:00 19993206.138210143894 27869999.999962769449 262863206.138169229031 1 60395.826603331 2024-03-26T19:50:18.527773+00:00 19993206.138003349304 27870000.000001311302 262863206.138000965118 1 60395.826614864 2024-03-26T19:50:19.524235+00:00 19993206.138341169804 27869999.999997194856 262863206.138334661722 1 60395.826626637 2024-03-26T19:50:20.541409+00:00 19993206.138038203120 27870000.000015802681 262863206.138050317764 1 60395.826638146 2024-03-26T19:50:21.535848+00:00 19993206.137998878956 27870000.000026155263 262863206.138021349907 1 60395.826649569 2024-03-26T19:50:22.522790+00:00 19993206.138227727264 27870000.000020559877 262863206.138244599104 1 60395.826661194 2024-03-26T19:50:23.527183+00:00 19993206.138127341866 27870000.000024411827 262863206.138148069382 1 60395.826672758 2024-03-26T19:50:24.526276+00:00 19993206.138072300702 27870000.000012587756 262863206.138081192970 1 60395.826684277 2024-03-26T19:50:25.521520+00:00 19993206.138248331845 27869999.999983090907 262863206.138227730989 1 60395.826695867 2024-03-26T19:50:26.522882+00:00 19993206.137926436961 27869999.999983411282 262863206.137906134129 1 60395.826707462 2024-03-26T19:50:27.524741+00:00 19993206.138302270323 27869999.999999701977 262863206.138298273087 1 60395.826719045 2024-03-26T19:50:28.525469+00:00 19993206.138090327382 27869999.999944061041 262863206.138030707836 1 60395.826730656 2024-03-26T19:50:29.528674+00:00 19993206.138148117810 27869999.999990731478 262863206.138135164976 1 60395.826742189 2024-03-26T19:50:30.525165+00:00 19993206.137991845608 27869999.999977029860 262863206.137965172529 1 60395.826753741 2024-03-26T19:50:31.523228+00:00 19993206.138117305934 27870000.000022586435 262863206.138136208057 1 60395.826765307 2024-03-26T19:50:32.522526+00:00 19993206.138062786311 27869999.999966602772 262863206.138025671244 1 60395.826776908 2024-03-26T19:50:33.524822+00:00 19993206.138274103403 27870000.000014688820 262863206.138285100460 1 60395.826788469 2024-03-26T19:50:34.523741+00:00 19993206.138009749353 27870000.000008855015 262863206.138014912605 1 60395.826800076 2024-03-26T19:50:35.526610+00:00 19993206.138157058507 27869999.999999664724 262863206.138153046370 1 60395.826811615 2024-03-26T19:50:36.523570+00:00 19993206.137977514416 27870000.000022672117 262863206.137996494770 1 60395.826823198 2024-03-26T19:50:37.524292+00:00 19993206.138064526021 27869999.999990586191 262863206.138051420450 1 60395.826834827 2024-03-26T19:50:38.529062+00:00 19993206.138144347817 27870000.000007078052 262863206.138147741556 1 60395.826846333 2024-03-26T19:50:39.523202+00:00 19993206.138434123248 27870000.000013783574 262863206.138444185257 1 60395.826857972 2024-03-26T19:50:40.528797+00:00 19993206.138290576637 27869999.999991405755 262863206.138278305531 1 60395.826869485 2024-03-26T19:50:41.523507+00:00 19993206.137769002467 27869999.999959141016 262863206.137724459171 1 60395.826881072 2024-03-26T19:50:42.524583+00:00 19993206.138289220631 27869999.999975301325 262863206.138260811567 1 60395.826892616 2024-03-26T19:50:43.522018+00:00 19993206.138056065887 27870000.000026654452 262863206.138079017401 1 60395.826904238 2024-03-26T19:50:44.526156+00:00 19993206.138037528843 27869999.999996431172 262863206.138030260801 1 60395.826915820 2024-03-26T19:50:45.526869+00:00 19993206.138062767684 27869999.999974243343 262863206.138033330441 1 60395.826927409 2024-03-26T19:50:46.528111+00:00 19993206.138112824410 27869999.999973639846 262863206.138082772493 1 60395.826939006 2024-03-26T19:50:47.530168+00:00 19993206.138299141079 27870000.000030767173 262863206.138326197863 1 60395.826950694 2024-03-26T19:50:48.539945+00:00 19993206.138098943979 27869999.999955959618 262863206.138051211834 1 60395.826962076 2024-03-26T19:50:49.523392+00:00 19993206.138015180826 27869999.999976903200 262863206.137988388538 1 60395.826973761 2024-03-26T19:50:50.532962+00:00 19993206.138092871755 27870000.000064104795 262863206.138153284788 1 60395.826985328 2024-03-26T19:50:51.532382+00:00 19993206.138048000634 27869999.999955825508 262863206.138000130653 1 60395.826997062 2024-03-26T19:50:52.546144+00:00 19993206.138019710779 27869999.999989371747 262863206.138005375862 1 60395.827008432 2024-03-26T19:50:53.528518+00:00 19993206.138383403420 27870000.000024493784 262863206.138404190540 1 60395.827019983 2024-03-26T19:50:54.526490+00:00 19993206.137910764664 27870000.000006262213 262863206.137913316488 1 60395.827031580 2024-03-26T19:50:55.528520+00:00 19993206.138084780425 27870000.000026281923 262863206.138107359409 1 60395.827043219 2024-03-26T19:50:56.534175+00:00 19993206.138118427247 27870000.000000584871 262863206.138115316629 1 60395.827054927 2024-03-26T19:50:57.545710+00:00 19993206.137985192239 27870000.000029888004 262863206.138011395931 1 60395.827066428 2024-03-26T19:50:58.539368+00:00 19993206.138243585825 27870000.000003870577 262863206.138243764639 1 60395.827078016 2024-03-26T19:50:59.540623+00:00 19993206.138323269784 27869999.999977353960 262863206.138296931982 1 60395.827089469 2024-03-26T19:51:00.530160+00:00 19993206.138418141752 27869999.999971680343 262863206.138386130333 1 60395.827101222 2024-03-26T19:51:01.545607+00:00 19993206.138330809772 27869999.999984495342 262863206.138311624527 1 60395.827112571 2024-03-26T19:51:02.526170+00:00 19993206.138052854687 27869999.999989029020 262863206.138038188219 1 60395.827124167 2024-03-26T19:51:03.528068+00:00 19993206.138218548149 27869999.999972064048 262863206.138186931610 1 60395.827135739 2024-03-26T19:51:04.527848+00:00 19993206.138184063137 27870000.000028833747 262863206.138209223747 1 60395.827147370 2024-03-26T19:51:05.532777+00:00 19993206.138009622693 27870000.000005945563 262863206.138011872768 1 60395.827158854 2024-03-26T19:51:06.524999+00:00 19993206.138207603246 27870000.000023920089 262863206.138227850199 1 60395.827170451 2024-03-26T19:51:07.526952+00:00 19993206.138233192265 27870000.000011496246 262863206.138240993023 1 60395.827181991 2024-03-26T19:51:08.524058+00:00 19993206.138030063361 27869999.999986894429 262863206.138013243675 1 60395.827193546 2024-03-26T19:51:09.522382+00:00 19993206.137977883220 27870000.000011757016 262863206.137985944748 1 60395.827205133 2024-03-26T19:51:10.523491+00:00 19993206.138113822788 27870000.000013545156 262863206.138123661280 1 60395.827216783 2024-03-26T19:51:11.530016+00:00 19993206.138141188771 27869999.999982036650 262863206.138119518757 1 60395.827228366 2024-03-26T19:51:12.530852+00:00 19993206.138357970864 27870000.000048659742 262863206.138402938843 1 60395.827239893 2024-03-26T19:51:13.526792+00:00 19993206.138087514788 27870000.000011499971 262863206.138095319271 1 60395.827251412 2024-03-26T19:51:14.521979+00:00 19993206.137876734138 27870000.000011745840 262863206.137884795666 1 60395.827262999 2024-03-26T19:51:15.523148+00:00 19993206.137934353203 27870000.000007688999 262863206.137938350439 1 60395.827274606 2024-03-26T19:51:16.525928+00:00 19993206.138256434351 27870000.000011630356 262863206.138264358044 1 60395.827286139 2024-03-26T19:51:17.522440+00:00 19993206.138294909149 27870000.000002767891 262863206.138293981552 1 60395.827297734 2024-03-26T19:51:18.524197+00:00 19993206.138123337179 27869999.999998886138 262863206.138118535280 1 60395.827309327 2024-03-26T19:51:19.525860+00:00 19993206.138221886009 27869999.999984107912 262863206.138202309608 1 60395.827320849 2024-03-26T19:51:20.521317+00:00 19993206.138056326658 27869999.999974694103 262863206.138027340174 1 60395.827332444 2024-03-26T19:51:21.523150+00:00 19993206.138207525015 27870000.000084929168 262863206.138288766146 1 60395.827344047 2024-03-26T19:51:22.525693+00:00 19993206.137979712337 27870000.000005424023 262863206.137981444597 1 60395.827355590 2024-03-26T19:51:23.522974+00:00 19993206.138143774122 27870000.000002875924 262863206.138142943382 1 60395.827367156 2024-03-26T19:51:24.522313+00:00 19993206.138260927051 27870000.000006314367 262863206.138263553381 1 60395.827378756 2024-03-26T19:51:25.524572+00:00 19993206.138183094561 27870000.000056307763 262863206.138235688210 1 60395.827390575 2024-03-26T19:51:26.545707+00:00 19993206.138281628489 27870000.000041685998 262863206.138319611549 1 60395.827401942 2024-03-26T19:51:27.527742+00:00 19993206.138167727739 27870000.000023134053 262863206.138187170029 1 60395.827413633 2024-03-26T19:51:28.537835+00:00 19993206.138200089335 27870000.000025879592 262863206.138222277164 1 60395.827425261 2024-03-26T19:51:29.542562+00:00 19993206.138000641018 27869999.999981753528 262863206.137978702784 1 60395.827436632 2024-03-26T19:51:30.524990+00:00 19993206.137860752642 27869999.999959629029 262863206.137816667557 1 60395.827448248 2024-03-26T19:51:31.528648+00:00 19993206.138329170644 27870000.000008173287 262863206.138333648443 1 60395.827460016 2024-03-26T19:51:32.545416+00:00 19993206.137973356992 27870000.000014133751 262863206.137983798981 1 60395.827471641 2024-03-26T19:51:33.549748+00:00 19993206.138177204877 27869999.999982617795 262863206.138156145811 1 60395.827483113 2024-03-26T19:51:34.540980+00:00 19993206.138136621565 27869999.999993234873 262863206.138126164675 1 60395.827494562 2024-03-26T19:51:35.530172+00:00 19993206.138284865767 27870000.000030755997 262863206.138311922550 1 60395.827506202 2024-03-26T19:51:36.535890+00:00 19993206.138169925660 27870000.000031061471 262863206.138197273016 1 60395.827517675 2024-03-26T19:51:37.527103+00:00 19993206.138187170029 27870000.000008564442 262863206.138192027807 1 60395.827529399 2024-03-26T19:51:38.540047+00:00 19993206.138083778322 27869999.999988630414 262863206.138068705797 1 60395.827540825 2024-03-26T19:51:39.527243+00:00 19993206.138047076762 27870000.000047892332 262863206.138091266155 1 60395.827552448 2024-03-26T19:51:40.531522+00:00 19993206.138237733394 27870000.000014193356 262863206.138248234987 1 60395.827564106 2024-03-26T19:51:41.538793+00:00 19993206.138008315116 27870000.000018838793 262863206.138023465872 1 60395.827575565 2024-03-26T19:51:42.528803+00:00 19993206.138357315212 27869999.999998357147 262863206.138351976871 1 60395.827587234 2024-03-26T19:51:43.537001+00:00 19993206.138193044811 27869999.999997962266 262863206.138187319040 1 60395.827598772 2024-03-26T19:51:44.533903+00:00 19993206.138019662350 27869999.999969553202 262863206.137985497713 1 60395.827610252 2024-03-26T19:51:45.525817+00:00 19993206.138198796660 27869999.999988321215 262863206.138183414936 1 60395.827621885 2024-03-26T19:51:46.530843+00:00 19993206.138238623738 27870000.000036966056 262863206.138271868229 1 60395.827633420 2024-03-26T19:51:47.527528+00:00 19993206.137839093804 27870000.000047720969 262863206.137883126736 1 60395.827645050 2024-03-26T19:51:48.532347+00:00 19993206.138231806457 27870000.000048201531 262863206.138276308775 1 60395.827656763 2024-03-26T19:51:49.544335+00:00 19993206.138180188835 27870000.000026870519 262863206.138203382492 1 60395.827668134 2024-03-26T19:51:50.526735+00:00 19993206.138022553176 27870000.000016219914 262863206.138035058975 1 60395.827679718 2024-03-26T19:51:51.527662+00:00 19993206.138047408313 27870000.000003177673 262863206.138046890497 1 60395.827691348 2024-03-26T19:51:52.532447+00:00 19993206.138188250363 27870000.000034946948 262863206.138219505548 1 60395.827702926 2024-03-26T19:51:53.532784+00:00 19993206.138014242053 27869999.999981854111 262863206.137992382050 1 60395.827714431 2024-03-26T19:51:54.526847+00:00 19993206.138057585806 27869999.999954286963 262863206.138008177280 1 60395.827726039 2024-03-26T19:51:55.529743+00:00 19993206.138127312064 27869999.999890420586 262863206.138014018536 1 60395.827737631 2024-03-26T19:51:56.531293+00:00 19993206.138192303479 27869999.999984227121 262863206.138172835112 1 60395.827749159 2024-03-26T19:51:57.527313+00:00 19993206.138077531010 27870000.000018097460 262863206.138091921806 1 60395.827760923 2024-03-26T19:51:58.543724+00:00 19993206.138101484627 27870000.000003505498 262863206.138101309538 1 60395.827772395 2024-03-26T19:51:59.534910+00:00 19993206.138027098030 27869999.999951150268 262863206.137974560261 1 60395.827783929 2024-03-26T19:52:00.531471+00:00 19993206.138202786446 27869999.999976161867 262863206.138175249100 1 60395.827795538 2024-03-26T19:52:01.534504+00:00 19993206.138018373400 27869999.999996442348 262863206.138011127710 1 60395.827807082 2024-03-26T19:52:02.531869+00:00 19993206.138013016433 27870000.000027567148 262863206.138036876917 1 60395.827818628 2024-03-26T19:52:03.529479+00:00 19993206.138458177447 27869999.999998006970 262863206.138452470303 1 60395.827830177 2024-03-26T19:52:04.527297+00:00 19993206.137828581035 27869999.999992307276 262863206.137817203999 1 60395.827841766 2024-03-26T19:52:05.528544+00:00 19993206.138253819197 27869999.999978445470 262863206.138228565454 1 60395.827853413 2024-03-26T19:52:06.534892+00:00 19993206.138065557927 27870000.000012248755 262863206.138074100018 1 60395.827864902 2024-03-26T19:52:07.527505+00:00 19993206.138131085783 27869999.999966599047 262863206.138093978167 1 60395.827876457 2024-03-26T19:52:08.525928+00:00 19993206.138007409871 27870000.000050332397 262863206.138054043055 1 60395.827888079 2024-03-26T19:52:09.530051+00:00 19993206.138336487114 27870000.000020921230 262863206.138353705406 1 60395.827899621 2024-03-26T19:52:10.527277+00:00 19993206.138121217489 27870000.000022292137 262863206.138139814138 1 60395.827911268 2024-03-26T19:52:11.533576+00:00 19993206.138255957514 27870000.000038620085 262863206.138290882111 1 60395.827922805 2024-03-26T19:52:12.530380+00:00 19993206.138050112873 27870000.000024553388 262863206.138070970774 1 60395.827934400 2024-03-26T19:52:13.532133+00:00 19993206.138180203736 27870000.000089216977 262863206.138265728951 1 60395.827945859 2024-03-26T19:52:14.522187+00:00 19993206.138139102608 27869999.999959662557 262863206.138095051050 1 60395.827957450 2024-03-26T19:52:15.523719+00:00 19993206.138293068856 27869999.999990556389 262863206.138279914856 1 60395.827969101 2024-03-26T19:52:16.530352+00:00 19993206.138011906296 27870000.000022090971 262863206.138030290604 1 60395.827980654 2024-03-26T19:52:17.528492+00:00 19993206.138167548925 27869999.999955169857 262863206.138119041920 1 60395.827992178 2024-03-26T19:52:18.524241+00:00 19993206.138164382428 27869999.999980613589 262863206.138141304255 1 60395.828003787 2024-03-26T19:52:19.527157+00:00 19993206.138210073113 27870000.000009577721 262863206.138215959072 1 60395.828015332 2024-03-26T19:52:20.524670+00:00 19993206.138041861355 27869999.999932162464 262863206.137970328331 1 60395.828026889 2024-03-26T19:52:21.523218+00:00 19993206.137944743037 27869999.999982669950 262863206.137923717499 1 60395.828038467 2024-03-26T19:52:22.523542+00:00 19993206.138152092695 27869999.999950986356 262863206.138099372387 1 60395.828050118 2024-03-26T19:52:23.530198+00:00 19993206.138132385910 27870000.000001322478 262863206.138130009174 1 60395.828061624 2024-03-26T19:52:24.524331+00:00 19993206.138192370534 27870000.000013604760 262863206.138202250004 1 60395.828073236 2024-03-26T19:52:25.527573+00:00 19993206.138202089816 27870000.000055793673 262863206.138254195452 1 60395.828084766 2024-03-26T19:52:26.523805+00:00 19993206.138304643333 27870000.000053238124 262863206.138354182243 1 60395.828096327 2024-03-26T19:52:27.522676+00:00 19993206.138102285564 27869999.999931398779 262863206.138029992580 1 60395.828107904 2024-03-26T19:52:28.522916+00:00 19993206.138041384518 27870000.000001292676 262863206.138038963079 1 60395.828119474 2024-03-26T19:52:29.522547+00:00 19993206.138468515128 27869999.999943412840 262863206.138408213854 1 60395.828131048 2024-03-26T19:52:30.522541+00:00 19993206.137911107391 27869999.999983165413 262863206.137890577316 1 60395.828142627 2024-03-26T19:52:31.522989+00:00 19993206.138216584921 27870000.000016670674 262863206.138229548931 1 60395.828154210 2024-03-26T19:52:32.523703+00:00 19993206.137985870242 27870000.000014439225 262863206.137996613979 1 60395.828165791 2024-03-26T19:52:33.524294+00:00 19993206.138074770570 27870000.000037129968 262863206.138108193874 1 60395.828177340 2024-03-26T19:52:34.522189+00:00 19993206.138284288347 27870000.000040307641 262863206.138320893049 1 60395.828188924 2024-03-26T19:52:35.523000+00:00 19993206.138124521822 27870000.000023692846 262863206.138144522905 1 60395.828200498 2024-03-26T19:52:36.523009+00:00 19993206.138268768787 27869999.999944854528 262863206.138209939003 1 60395.828212110 2024-03-26T19:52:37.526345+00:00 19993206.138146921992 27870000.000005140901 262863206.138148367405 1 60395.828223651 2024-03-26T19:52:38.523426+00:00 19993206.138110145926 27869999.999993585050 262863206.138100028038 1 60395.828235245 2024-03-26T19:52:39.525182+00:00 19993206.138158164918 27869999.999983772635 262863206.138138264418 1 60395.828246772 2024-03-26T19:52:40.521133+00:00 19993206.138088665903 27869999.999982640147 262863206.138067632914 1 60395.828258365 2024-03-26T19:52:41.522753+00:00 19993206.138119500130 27870000.000009715557 262863206.138125509024 1 60395.828269944 2024-03-26T19:52:42.523143+00:00 19993206.137920375913 27870000.000005561858 262863206.137922257185 1 60395.828281539 2024-03-26T19:52:43.524931+00:00 19993206.137940485030 27870000.000026971102 262863206.137963771820 1 60395.828293069 2024-03-26T19:52:44.521136+00:00 19993206.138269525021 27869999.999994996935 262863206.138260811567 1 60395.828304811 2024-03-26T19:52:45.535666+00:00 19993206.138061270118 27870000.000030372292 262863206.138087928295 1 60395.828316563 2024-03-26T19:52:46.551039+00:00 19993206.138121657073 27870000.000018291175 262863206.138136267662 1 60395.828328098 2024-03-26T19:52:47.547668+00:00 19993206.138064976782 27869999.999989889562 262863206.138051182032 1 60395.828339631 2024-03-26T19:52:48.544139+00:00 19993206.138061575592 27870000.000020723790 262863206.138078600168 1 60395.828350993 2024-03-26T19:52:49.525771+00:00 19993206.138362247497 27870000.000012289733 262863206.138370841742 1 60395.828362601 2024-03-26T19:52:50.528709+00:00 19993206.138095118105 27869999.999961968511 262863206.138053387403 1 60395.828374182 2024-03-26T19:52:51.529318+00:00 19993206.138106364757 27869999.999948352575 262863206.138051033020 1 60395.828385821 2024-03-26T19:52:52.534899+00:00 19993206.138035770506 27870000.000049985945 262863206.138082057238 1 60395.828397531 2024-03-26T19:52:53.546676+00:00 19993206.138135310262 27870000.000014998019 262863206.138146609068 1 60395.828408953 2024-03-26T19:52:54.533536+00:00 19993206.137919776142 27869999.999972879887 262863206.137888967991 1 60395.828420567 2024-03-26T19:52:55.536981+00:00 19993206.138229288161 27870000.000042516738 262863206.138268113136 1 60395.828432078 2024-03-26T19:52:56.531585+00:00 19993206.138074655086 27869999.999985545874 262863206.138056516647 1 60395.828443722 2024-03-26T19:52:57.537551+00:00 19993206.138158746064 27870000.000053513795 262863206.138208568096 1 60395.828455277 2024-03-26T19:52:58.535913+00:00 19993206.137953277677 27869999.999983850867 262863206.137933433056 1 60395.828466803 2024-03-26T19:52:59.531817+00:00 19993206.138055838645 27869999.999970335513 262863206.138022482395 1 60395.828478368 2024-03-26T19:53:00.530948+00:00 19993206.138141449541 27869999.999982181937 262863206.138119935989 1 60395.828490087 2024-03-26T19:53:01.543519+00:00 19993206.137974146754 27869999.999976057559 262863206.137946516275 1 60395.828501477 2024-03-26T19:53:02.527623+00:00 19993206.138087663800 27870000.000022683293 262863206.138106644154 1 60395.828512989 2024-03-26T19:53:03.522212+00:00 19993206.138190355152 27870000.000006686896 262863206.138193339109 1 60395.828524577 2024-03-26T19:53:04.523482+00:00 19993206.138196170330 27869999.999997943640 262863206.138190418482 1 60395.828536164 2024-03-26T19:53:05.524518+00:00 19993206.138244934380 27870000.000026360154 262863206.138267576694 1 60395.828547712 2024-03-26T19:53:06.522333+00:00 19993206.138236969709 27869999.999963793904 262863206.138197064400 1 60395.828559306 2024-03-26T19:53:07.523983+00:00 19993206.138025015593 27869999.999968439341 262863206.137989759445 1 60395.828570880 2024-03-26T19:53:08.523997+00:00 19993206.138016328216 27870000.000005759299 262863206.138018369675 1 60395.828582434 2024-03-26T19:53:09.522245+00:00 19993206.137830812484 27869999.999966725707 262863206.137793868780 1 60395.828593993 2024-03-26T19:53:10.521001+00:00 19993206.138134542853 27870000.000011138618 262863206.138141989708 1 60395.828605587 2024-03-26T19:53:11.522677+00:00 19993206.138233136386 27869999.999975882471 262863206.138205319643 1 60395.828617143 2024-03-26T19:53:12.521197+00:00 19993206.138328883797 27869999.999988082796 262863206.138313263655 1 60395.828628749 2024-03-26T19:53:13.523889+00:00 19993206.138219427317 27870000.000005643815 262863206.138221353292 1 60395.828640417 2024-03-26T19:53:14.532002+00:00 19993206.138278663158 27870000.000056672841 262863206.138331651688 1 60395.828651970 2024-03-26T19:53:15.530246+00:00 19993206.137945611030 27869999.999984476715 262863206.137926399708 1 60395.828663631 2024-03-26T19:53:16.537742+00:00 19993206.138038087636 27869999.999987546355 262863206.138021945953 1 60395.828675246 2024-03-26T19:53:17.541238+00:00 19993206.138018094003 27870000.000017598271 262863206.138031989336 1 60395.828686668 2024-03-26T19:53:18.528120+00:00 19993206.138267990202 27869999.999995529652 262863206.138259828091 1 60395.828698406 2024-03-26T19:53:19.542316+00:00 19993206.138069182634 27869999.999985385686 262863206.138050884008 1 60395.828709960 2024-03-26T19:53:20.540555+00:00 19993206.138108689338 27869999.999992117286 262863206.138097137213 1 60395.828721539 2024-03-26T19:53:21.540995+00:00 19993206.138172060251 27869999.999973736703 262863206.138142108917 1 60395.828733079 2024-03-26T19:53:22.538046+00:00 19993206.138122096658 27870000.000045720488 262863206.138164103031 1 60395.828744643 2024-03-26T19:53:23.537135+00:00 19993206.138145800680 27869999.999961841851 262863206.138103961945 1 60395.828756303 2024-03-26T19:53:24.544567+00:00 19993206.138052355498 27869999.999998230487 262863206.138046890497 1 60395.828767784 2024-03-26T19:53:25.536524+00:00 19993206.138289686292 27869999.999974019825 262863206.138260006905 1 60395.828779378 2024-03-26T19:53:26.538222+00:00 19993206.138064488769 27870000.000024575740 262863206.138085365295 1 60395.828790807 2024-03-26T19:53:27.525705+00:00 19993206.138257801533 27869999.999957870692 262863206.138211965561 1 60395.828802361 2024-03-26T19:53:28.523996+00:00 19993206.138058457524 27870000.000012438744 262863206.138067185879 1 60395.828813946 2024-03-26T19:53:29.524918+00:00 19993206.138130441308 27870000.000024445355 262863206.138151168823 1 60395.828825585 2024-03-26T19:53:30.530535+00:00 19993206.138149853796 27869999.999953281134 262863206.138099431992 1 60395.828837248 2024-03-26T19:53:31.538292+00:00 19993206.138281330466 27869999.999958563596 262863206.138236224651 1 60395.828848715 2024-03-26T19:53:32.528962+00:00 19993206.138137575239 27869999.999955922365 262863206.138089805841 1 60395.828860349 2024-03-26T19:53:33.534122+00:00 19993206.137977156788 27869999.999997626990 262863206.137971073389 1 60395.828871925 2024-03-26T19:53:34.534357+00:00 19993206.138127729297 27869999.999995682389 262863206.138119697571 1 60395.828883434 2024-03-26T19:53:35.528670+00:00 19993206.138261657208 27869999.999998573214 262863206.138256520033 1 60395.828895086 2024-03-26T19:53:36.535429+00:00 19993206.138089954853 27870000.000031344593 262863206.138117611408 1 60395.828906672 2024-03-26T19:53:37.536452+00:00 19993206.138118691742 27870000.000016160309 262863206.138131141663 1 60395.828918178 2024-03-26T19:53:38.530590+00:00 19993206.138098452240 27870000.000010047108 262863206.138104796410 1 60395.828929845 2024-03-26T19:53:39.538607+00:00 19993206.138167273253 27869999.999991562217 262863206.138155132532 1 60395.828941250 2024-03-26T19:53:40.523980+00:00 19993206.138194750994 27869999.999966725707 262863206.138157784939 1 60395.828952874 2024-03-26T19:53:41.528304+00:00 19993206.138154536486 27869999.999980416149 262863206.138131260872 1 60395.828964424 2024-03-26T19:53:42.526233+00:00 19993206.137998577207 27870000.000001240522 262863206.137996137142 1 60395.828976019 2024-03-26T19:53:43.528028+00:00 19993206.138268649578 27870000.000005584210 262863206.138270527124 1 60395.828987711 2024-03-26T19:53:44.538212+00:00 19993206.138125814497 27869999.999979812652 262863206.138101935387 1 60395.828999219 2024-03-26T19:53:45.532569+00:00 19993206.138289429247 27870000.000022903085 262863206.138308614492 1 60395.829010961 2024-03-26T19:53:46.547019+00:00 19993206.137951463461 27869999.999985419214 262863206.137933194637 1 60395.829022374 2024-03-26T19:53:47.533079+00:00 19993206.138126164675 27870000.000042930245 262863206.138165384531 1 60395.829033961 2024-03-26T19:53:48.534238+00:00 19993206.137911364436 27869999.999964177608 262863206.137871861458 1 60395.829045507 2024-03-26T19:53:49.531782+00:00 19993206.138241562992 27869999.999991472811 262863206.138229340315 1 60395.829057154 2024-03-26T19:53:50.538129+00:00 19993206.138255186379 27870000.000037007034 262863206.138288497925 1 60395.829068738 2024-03-26T19:53:51.538930+00:00 19993206.138172436506 27869999.999996867031 262863206.138165622950 1 60395.829080201 2024-03-26T19:53:52.529361+00:00 19993206.138128768653 27870000.000004544854 262863206.138129591942 1 60395.829091867 2024-03-26T19:53:53.537299+00:00 19993206.138157676905 27870000.000001776963 262863206.138155758381 1 60395.829103405 2024-03-26T19:53:54.534217+00:00 19993206.138299982995 27869999.999983705580 262863206.138279974461 1 60395.829114872 2024-03-26T19:53:55.524930+00:00 19993206.138329386711 27870000.000026013702 262863206.138351708651 1 60395.829126493 2024-03-26T19:53:56.528985+00:00 19993206.138150263578 27870000.000009220093 262863206.138155788183 1 60395.829138091 2024-03-26T19:53:57.531031+00:00 19993206.138025619090 27869999.999977253377 262863206.137999176979 1 60395.829149634 2024-03-26T19:53:58.528323+00:00 19993206.138217277825 27869999.999967657030 262863206.138181239367 1 60395.829161232 2024-03-26T19:53:59.530485+00:00 19993206.138205621392 27870000.000059098005 262863206.138261020184 1 60395.829172791 2024-03-26T19:54:00.529089+00:00 19993206.138136204332 27870000.000028006732 262863206.138160526752 1 60395.829184686 2024-03-26T19:54:01.556853+00:00 19993206.138005468994 27869999.999988425523 262863206.137990206480 1 60395.829195898 2024-03-26T19:54:02.525594+00:00 19993206.138304315507 27870000.000030238181 262863206.138330876827 1 60395.829207509 2024-03-26T19:54:03.528763+00:00 19993206.137888669968 27870000.000028528273 262863206.137913495302 1 60395.829219167 2024-03-26T19:54:04.535991+00:00 19993206.138291515410 27869999.999965097755 262863206.138252913952 1 60395.829230687 2024-03-26T19:54:05.531325+00:00 19993206.138108827174 27869999.999990809709 262863206.138095945120 1 60395.829242246 2024-03-26T19:54:06.530098+00:00 19993206.137984264642 27870000.000025678426 262863206.138006269932 1 60395.829253749 2024-03-26T19:54:07.523956+00:00 19993206.138204831630 27869999.999967787415 262863206.138168931007 1 60395.829265405 2024-03-26T19:54:08.530988+00:00 19993206.138097364455 27870000.000044308603 262863206.138137996197 1 60395.829277003 2024-03-26T19:54:09.533063+00:00 19993206.138283930719 27870000.000028327107 262863206.138308554888 1 60395.829288512 2024-03-26T19:54:10.527438+00:00 19993206.138287067413 27870000.000008299947 262863206.138291656971 1 60395.829300224 2024-03-26T19:54:11.539369+00:00 19993206.138184498996 27870000.000005852431 262863206.138186633587 1 60395.829311769 2024-03-26T19:54:12.536891+00:00 19993206.137990143150 27869999.999986346811 262863206.137972801924 1 60395.829323247 2024-03-26T19:54:13.528519+00:00 19993206.138398617506 27870000.000029880553 262863206.138424813747 1 60395.829335371 2024-03-26T19:54:14.576079+00:00 19993206.138337377459 27869999.999955844134 262863206.138289511204 1 60395.829346423 2024-03-26T19:54:15.530957+00:00 19993206.138080559671 27870000.000012718141 262863206.138089597225 1 60395.829357952 2024-03-26T19:54:16.527029+00:00 19993206.138032961637 27869999.999967783689 262863206.137997061014 1 60395.829369911 2024-03-26T19:54:17.560296+00:00 19993206.138183578849 27870000.000010974705 262863206.138190865517 1 60395.829381093 2024-03-26T19:54:18.526426+00:00 19993206.138103503734 27869999.999950207770 262863206.138050019741 1 60395.829392648 2024-03-26T19:54:19.524769+00:00 19993206.137944053859 27869999.999984227121 262863206.137924581766 1 60395.829404262 2024-03-26T19:54:20.528228+00:00 19993206.138279814273 27870000.000015579164 262863206.138291716576 1 60395.829415865 2024-03-26T19:54:21.530737+00:00 19993206.138258747756 27870000.000002477318 262863206.138257533312 1 60395.829427394 2024-03-26T19:54:22.526832+00:00 19993206.138019524515 27870000.000031687319 262863206.138047516346 1 60395.829438905 2024-03-26T19:54:23.521422+00:00 19993206.138328056782 27869999.999967627227 262863206.138291984797 1 60395.829450583 2024-03-26T19:54:24.530389+00:00 19993206.138144709170 27870000.000023391098 262863206.138164401054 1 60395.829462105 2024-03-26T19:54:25.525862+00:00 19993206.138160031289 27869999.999965742230 262863206.138122051954 1 60395.829473655 2024-03-26T19:54:26.523750+00:00 19993206.138112597167 27869999.999994929880 262863206.138103842735 1 60395.829485330 2024-03-26T19:54:27.532476+00:00 19993206.138106931001 27869999.999986093491 262863206.138089329004 1 60395.829496848 2024-03-26T19:54:28.527667+00:00 19993206.138212881982 27869999.999991767108 262863206.138200968504 1 60395.829508616 2024-03-26T19:54:29.544443+00:00 19993206.138193503022 27870000.000010035932 262863206.138199865818 1 60395.829520020 2024-03-26T19:54:30.529705+00:00 19993206.138075329363 27869999.999979864806 262863206.138051480055 1 60395.829531559 2024-03-26T19:54:31.526679+00:00 19993206.138269595802 27870000.000015981495 262863206.138281881809 1 60395.829543101 2024-03-26T19:54:32.523881+00:00 19993206.137883614749 27870000.000003356487 262863206.137883275747 1 60395.829554766 2024-03-26T19:54:33.531826+00:00 19993206.138165704906 27869999.999988887459 262863206.138150900602 1 60395.829566246 2024-03-26T19:54:34.523665+00:00 19993206.138101037592 27870000.000016976148 262863206.138114333153 1 60395.829577814 2024-03-26T19:54:35.523093+00:00 19993206.138222824782 27870000.000049374998 262863206.138268500566 1 60395.829589414 2024-03-26T19:54:36.525399+00:00 19993206.138021942228 27869999.999965030700 262863206.137983292341 1 60395.829601220 2024-03-26T19:54:37.545383+00:00 19993206.137933980674 27869999.999977033585 262863206.137907296419 1 60395.829612616 2024-03-26T19:54:38.530023+00:00 19993206.137972310185 27869999.999980002642 262863206.137948632240 1 60395.829624163 2024-03-26T19:54:39.527705+00:00 19993206.138305496424 27869999.999997880310 262863206.138299673796 1 60395.829635788 2024-03-26T19:54:40.532054+00:00 19993206.138198383152 27870000.000039089471 262863206.138233780861 1 60395.829647267 2024-03-26T19:54:41.523850+00:00 19993206.138070948422 27870000.000020418316 262863206.138087660074 1 60395.829658986 2024-03-26T19:54:42.536365+00:00 19993206.138111967593 27869999.999988254160 262863206.138096541166 1 60395.829670438 2024-03-26T19:54:43.525839+00:00 19993206.138031069189 27870000.000058539212 262863206.138085901737 1 60395.829682056 2024-03-26T19:54:44.529657+00:00 19993206.138103827834 27870000.000004947186 262863206.138105094433 1 60395.829693573 2024-03-26T19:54:45.524671+00:00 19993206.138172410429 27870000.000001858920 262863206.138170570135 1 60395.829705162 2024-03-26T19:54:46.525986+00:00 19993206.138158708811 27869999.999961603433 262863206.138116627932 1 60395.829716722 2024-03-26T19:54:47.524766+00:00 19993206.138075962663 27869999.999941188842 262863206.138013482094 1 60395.829728319 2024-03-26T19:54:48.526811+00:00 19993206.137944858521 27869999.999996587634 262863206.137937754393 1 60395.829739863 2024-03-26T19:54:49.524135+00:00 19993206.138109840453 27870000.000010617077 262863206.138116747141 1 60395.829751412 2024-03-26T19:54:50.521995+00:00 19993206.138222802430 27869999.999983176589 262863206.138202309608 1 60395.829762981 2024-03-26T19:54:51.521540+00:00 19993206.138085681945 27870000.000043500215 262863206.138125509024 1 60395.829774583 2024-03-26T19:54:52.523963+00:00 19993206.138081498444 27869999.999969858676 262863206.138047665358 1 60395.829786177 2024-03-26T19:54:53.525678+00:00 19993206.138110265136 27870000.000013981014 262863206.138120532036 1 60395.829797748 2024-03-26T19:54:54.525487+00:00 19993206.138055440038 27870000.000003241003 262863206.138054996729 1 60395.829809316 2024-03-26T19:54:55.524884+00:00 19993206.138187292963 27870000.000044625252 262863206.138228207827 1 60395.829820881 2024-03-26T19:54:56.524099+00:00 19993206.138073842973 27870000.000009778887 262863206.138079911470 1 60395.829832427 2024-03-26T19:54:57.521679+00:00 19993206.138142928481 27870000.000017158687 262863206.138156414032 1 60395.829844026 2024-03-26T19:54:58.523841+00:00 19993206.137966267765 27870000.000011108816 262863206.137973695993 1 60395.829855611 2024-03-26T19:54:59.524783+00:00 19993206.138176850975 27870000.000008363277 262863206.138181537390 1 60395.829867159 2024-03-26T19:55:00.522594+00:00 19993206.138141050935 27869999.999994114041 262863206.138131439686 1 60395.829878868 2024-03-26T19:55:01.534216+00:00 19993206.138285730034 27870000.000021196902 262863206.138303220272 1 60395.829890403 2024-03-26T19:55:02.530793+00:00 19993206.138030923903 27869999.999985918403 262863206.138013154268 1 60395.829901974 2024-03-26T19:55:03.530579+00:00 19993206.138272881508 27870000.000010989606 262863206.138280183077 1 60395.829913537 2024-03-26T19:55:04.529557+00:00 19993206.138167206198 27870000.000010821968 262863206.138174325228 1 60395.829925096 2024-03-26T19:55:05.528275+00:00 19993206.138047210872 27870000.000059504062 262863206.138103038073 1 60395.829936679 2024-03-26T19:55:06.529117+00:00 19993206.138203848153 27869999.999977532774 262863206.138177692890 1 60395.829948410 2024-03-26T19:55:07.542618+00:00 19993206.138215262443 27869999.999960698187 262863206.138172268867 1 60395.829959883 2024-03-26T19:55:08.533898+00:00 19993206.138177450746 27869999.999982964247 262863206.138156712055 1 60395.829971336 2024-03-26T19:55:09.523436+00:00 19993206.138057164848 27869999.999998599291 262863206.138052076101 1 60395.829982992 2024-03-26T19:55:10.530533+00:00 19993206.138129808009 27869999.999962151051 262863206.138088256121 1 60395.829994525 2024-03-26T19:55:11.526953+00:00 19993206.138088349253 27869999.999986220151 262863206.138070881367 1 60395.830006235 2024-03-26T19:55:12.538711+00:00 19993206.138220619410 27869999.999940741807 262863206.138157665730 1 60395.830017853 2024-03-26T19:55:13.542487+00:00 19993206.138208415359 27869999.999959003180 262863206.138163715601 1 60395.830029346 2024-03-26T19:55:14.535493+00:00 19993206.138069361448 27869999.999939721078 262863206.138005375862 1 60395.830040786 2024-03-26T19:55:15.523919+00:00 19993206.138234004378 27870000.000030361116 262863206.138260662556 1 60395.830052357 2024-03-26T19:55:16.523680+00:00 19993206.138114910573 27870000.000031892210 262863206.138143092394 1 60395.830063998 2024-03-26T19:55:17.529425+00:00 19993206.138208836317 27869999.999990869313 262863206.138196021318 1 60395.830075544 2024-03-26T19:55:18.527049+00:00 19993206.138245109469 27870000.000031035393 262863206.138272434473 1 60395.830087071 2024-03-26T19:55:19.522948+00:00 19993206.138130284846 27869999.999919291586 262863206.138045877218 1 60395.830098646 2024-03-26T19:55:20.522976+00:00 19993206.138170614839 27870000.000032596290 262863206.138199508190 1 60395.830110250 2024-03-26T19:55:21.525565+00:00 19993206.138053931296 27869999.999986447394 262863206.138036668301 1 60395.830121806 2024-03-26T19:55:22.524041+00:00 19993206.138220556080 27869999.999992184341 262863206.138209044933 1 60395.830133425 2024-03-26T19:55:23.527907+00:00 19993206.138319224119 27869999.999981544912 262863206.138297080994 1 60395.830144945 2024-03-26T19:55:24.523262+00:00 19993206.138201672584 27870000.000008314848 262863206.138206303120 1 60395.830156519 2024-03-26T19:55:25.523245+00:00 19993206.138107869774 27869999.999965425581 262863206.138069599867 1 60395.830168143 2024-03-26T19:55:26.527577+00:00 19993206.138100121170 27869999.999971844256 262863206.138068258762 1 60395.830179651 2024-03-26T19:55:27.521884+00:00 19993206.138120997697 27869999.999981753528 262863206.138099074364 1 60395.830191220 2024-03-26T19:55:28.521389+00:00 19993206.138235040009 27870000.000020656735 262863206.138251990080 1 60395.830202837 2024-03-26T19:55:29.525167+00:00 19993206.138191260397 27870000.000037580729 262863206.138225138187 1 60395.830214543 2024-03-26T19:55:30.536484+00:00 19993206.138206727803 27870000.000017087907 262863206.138220101595 1 60395.830226013 2024-03-26T19:55:31.527539+00:00 19993206.137890212238 27870000.000033486634 262863206.137920022011 1 60395.830237557 2024-03-26T19:55:32.524903+00:00 19993206.138079602271 27869999.999998547137 262863206.138074457645 1 60395.830249121 2024-03-26T19:55:33.524042+00:00 19993206.138104528189 27870000.000025559217 262863206.138126403093 1 60395.830260763 2024-03-26T19:55:34.529963+00:00 19993206.138109207153 27869999.999985247850 262863206.138090759516 1 60395.830272305 2024-03-26T19:55:35.527181+00:00 19993206.138088312000 27870000.000017445534 262863206.138102054596 1 60395.830283886 2024-03-26T19:55:36.527748+00:00 19993206.138137299567 27869999.999977767467 262863206.138111382723 1 60395.830295409 2024-03-26T19:55:37.523346+00:00 19993206.138225041330 27870000.000022571534 262863206.138243913651 1 60395.830307034 2024-03-26T19:55:38.527732+00:00 19993206.138211570680 27870000.000022742897 262863206.138230621815 1 60395.830318583 2024-03-26T19:55:39.525559+00:00 19993206.138186726719 27869999.999996248633 262863206.138179272413 1 60395.830330156 2024-03-26T19:55:40.525514+00:00 19993206.137995678931 27870000.000004541129 262863206.137996524572 1 60395.830341734 2024-03-26T19:55:41.525842+00:00 19993206.138181746006 27869999.999942857772 262863206.138120919466 1 60395.830353373 2024-03-26T19:55:42.531419+00:00 19993206.137980677187 27869999.999995660037 262863206.137972623110 1 60395.830364854 2024-03-26T19:55:43.523381+00:00 19993206.138258907944 27870000.000032749027 262863206.138287961483 1 60395.830376513 2024-03-26T19:55:44.530730+00:00 19993206.138241186738 27869999.999968588352 262863206.138206064701 1 60395.830388158 2024-03-26T19:55:45.536872+00:00 19993206.138305485249 27869999.999950610101 262863206.138252407312 1 60395.830399640 2024-03-26T19:55:46.528921+00:00 19993206.138027939945 27869999.999961599708 262863206.137985855341 1 60395.830411308 2024-03-26T19:55:47.536950+00:00 19993206.138211864978 27869999.999979093671 262863206.138187259436 1 60395.830422744 2024-03-26T19:55:48.525060+00:00 19993206.138011649251 27870000.000019352883 262863206.138027310371 1 60395.830434408 2024-03-26T19:55:49.532804+00:00 19993206.138088081032 27870000.000038076192 262863206.138122469187 1 60395.830445996 2024-03-26T19:55:50.534063+00:00 19993206.138024803251 27870000.000061228871 262863206.138082325459 1 60395.830457564 2024-03-26T19:55:51.533463+00:00 19993206.138427693397 27870000.000051353127 262863206.138475358486 1 60395.830469073 2024-03-26T19:55:52.527901+00:00 19993206.138032138348 27870000.000012136996 262863206.138040572405 1 60395.830480725 2024-03-26T19:55:53.534615+00:00 19993206.138040129095 27870000.000005539507 262863206.138041973114 1 60395.830492369 2024-03-26T19:55:54.540713+00:00 19993206.138296853751 27869999.999958135188 262863206.138251274824 1 60395.830503793 2024-03-26T19:55:55.527692+00:00 19993206.138120032847 27869999.999990116805 262863206.138106435537 1 60395.830515475 2024-03-26T19:55:56.537027+00:00 19993206.138201165944 27870000.000037442893 262863206.138234913349 1 60395.830526875 2024-03-26T19:55:57.521990+00:00 19993206.138103380799 27869999.999952197075 262863206.138051867485 1 60395.830538776 2024-03-26T19:55:58.550245+00:00 19993206.138220261782 27870000.000014413148 262863206.138230979443 1 60395.830550132 2024-03-26T19:55:59.531426+00:00 19993206.138102658093 27870000.000053379685 262863206.138152331114 1 60395.830561748 2024-03-26T19:56:00.535035+00:00 19993206.138091236353 27870000.000070940703 262863206.138158470392 1 60395.830573539 2024-03-26T19:56:01.553741+00:00 19993206.137736316770 27870000.000005744398 262863206.137738376856 1 60395.830584877 2024-03-26T19:56:02.533379+00:00 19993206.138042338192 27869999.999952867627 262863206.137991487980 1 60395.830596346 2024-03-26T19:56:03.524340+00:00 19993206.138092849404 27869999.999993726611 262863206.138082891703 1 60395.830608000 2024-03-26T19:56:04.531155+00:00 19993206.138213742524 27870000.000047076494 262863206.138257145882 1 60395.830619532 2024-03-26T19:56:05.527515+00:00 19993206.138317026198 27869999.999965209514 262863206.138278543949 1 60395.830631203 2024-03-26T19:56:06.535890+00:00 19993206.137818045914 27869999.999959241599 262863206.137773573399 1 60395.830642757 2024-03-26T19:56:07.534165+00:00 19993206.138267971575 27869999.999989841133 262863206.138254106045 1 60395.830654311 2024-03-26T19:56:08.532525+00:00 19993206.137914873660 27870000.000000331551 262863206.137911498547 1 60395.830665789 2024-03-26T19:56:09.524175+00:00 19993206.138079226017 27870000.000015970320 262863206.138091504574 1 60395.830677453 2024-03-26T19:56:10.531972+00:00 19993206.138224925846 27869999.999966427684 262863206.138187676668 1 60395.830688966 2024-03-26T19:56:11.526723+00:00 19993206.138126846403 27869999.999997988343 262863206.138121128082 1 60395.830700619 2024-03-26T19:56:12.533457+00:00 19993206.137986961752 27869999.999974302948 262863206.137957572937 1 60395.830712260 2024-03-26T19:56:13.539255+00:00 19993206.138165432960 27869999.999999165535 262863206.138160914183 1 60395.830723751 2024-03-26T19:56:14.532134+00:00 19993206.138259414583 27870000.000006377697 262863206.138262093067 1 60395.830735262 2024-03-26T19:56:15.526641+00:00 19993206.138042699546 27869999.999956969172 262863206.137995958328 1 60395.830746776 2024-03-26T19:56:16.521487+00:00 19993206.138250973076 27869999.999993998557 262863206.138241291046 1 60395.830758428 2024-03-26T19:56:17.528199+00:00 19993206.138096902519 27870000.000025786459 262863206.138118982315 1 60395.830769943 2024-03-26T19:56:18.523071+00:00 19993206.138051252812 27869999.999973561615 262863206.138021111488 1 60395.830781576 2024-03-26T19:56:19.528199+00:00 19993206.138051547110 27869999.999983519316 262863206.138031363487 1 60395.830793108 2024-03-26T19:56:20.524527+00:00 19993206.138353850693 27870000.000019904226 262863206.138370066881 1 60395.830804761 2024-03-26T19:56:21.531343+00:00 19993206.138247687370 27870000.000002615154 262863206.138246625662 1 60395.830816368 2024-03-26T19:56:22.534208+00:00 19993206.137848485261 27869999.999997746199 262863206.137842535973 1 60395.830827917 2024-03-26T19:56:23.532060+00:00 19993206.138472545892 27869999.999988067895 262863206.138456940651 1 60395.830839503 2024-03-26T19:56:24.533080+00:00 19993206.138127963990 27870000.000009912997 262863206.138134181499 1 60395.830851052 2024-03-26T19:56:25.530899+00:00 19993206.138346251100 27869999.999963730574 262863206.138306289911 1 60395.830862583 2024-03-26T19:56:26.527170+00:00 19993206.137887723744 27869999.999952115119 262863206.137836128473 1 60395.830874117 2024-03-26T19:56:27.523690+00:00 19993206.138260383159 27870000.000014595687 262863206.138271301985 1 60395.830885700 2024-03-26T19:56:28.524481+00:00 19993206.138138912618 27870000.000000521541 262863206.138135761023 1 60395.830897277 2024-03-26T19:56:29.524762+00:00 19993206.138113781810 27869999.999989386648 262863206.138099491596 1 60395.830908935 2024-03-26T19:56:30.531951+00:00 19993206.137992698699 27870000.000009194016 262863206.137998193502 1 60395.830920465 2024-03-26T19:56:31.528175+00:00 19993206.137993015349 27870000.000033222139 262863206.138022542000 1 60395.830931996 2024-03-26T19:56:32.524411+00:00 19993206.138119451702 27870000.000010963529 262863206.138126730919 1 60395.830943548 2024-03-26T19:56:33.522545+00:00 19993206.137843683362 27870000.000047970563 262863206.137887954712 1 60395.830955176 2024-03-26T19:56:34.527161+00:00 19993206.138152297586 27869999.999984454364 262863206.138133049011 1 60395.830966807 2024-03-26T19:56:35.532091+00:00 19993206.138173487037 27870000.000017262995 262863206.138187050819 1 60395.830978417 2024-03-26T19:56:36.535259+00:00 19993206.138244897127 27869999.999993521720 262863206.138234734535 1 60395.830989846 2024-03-26T19:56:37.522668+00:00 19993206.137881413102 27869999.999973107129 262863206.137850821018 1 60395.831001571 2024-03-26T19:56:38.535770+00:00 19993206.138125117868 27869999.999970696867 262863206.138092130423 1 60395.831013088 2024-03-26T19:56:39.530790+00:00 19993206.138128183782 27869999.999957855791 262863206.138082355261 1 60395.831024703 2024-03-26T19:56:40.534358+00:00 19993206.138099003583 27870000.000008683652 262863206.138103991747 1 60395.831036286 2024-03-26T19:56:41.535171+00:00 19993206.138287968934 27869999.999977167696 262863206.138261437416 1 60395.831047737 2024-03-26T19:56:42.524472+00:00 19993206.137993380427 27870000.000008068979 262863206.137997746468 1 60395.831059308 2024-03-26T19:56:43.524215+00:00 19993206.138087753206 27870000.000019941479 262863206.138103991747 1 60395.831070913 2024-03-26T19:56:44.526904+00:00 19993206.138180360198 27870000.000011116266 262863206.138187766075 1 60395.831082509 2024-03-26T19:56:45.528783+00:00 19993206.138297855854 27870000.000095330179 262863206.138389497995 1 60395.831094021 2024-03-26T19:56:46.523362+00:00 19993206.138026908040 27869999.999993991107 262863206.138017177582 1 60395.831105697 2024-03-26T19:56:47.532209+00:00 19993206.138111155480 27869999.999992731959 262863206.138100177050 1 60395.831117360 2024-03-26T19:56:48.539945+00:00 19993206.138174965978 27869999.999985236675 262863206.138156533241 1 60395.831128852 2024-03-26T19:56:49.532836+00:00 19993206.138269815594 27869999.999981448054 262863206.138247579336 1 60395.831140376 2024-03-26T19:56:50.528463+00:00 19993206.138023946434 27870000.000003069639 262863206.138023316860 1 60395.831151888 2024-03-26T19:56:51.523157+00:00 19993206.138178352267 27869999.999956786633 262863206.138131439686 1 60395.831163509 2024-03-26T19:56:52.527155+00:00 19993206.138119406998 27870000.000062957406 262863206.138178646564 1 60395.831175094 2024-03-26T19:56:53.528060+00:00 19993206.138071298599 27870000.000007629395 262863206.138075232506 1 60395.831186669 2024-03-26T19:56:54.528212+00:00 19993206.137983493507 27870000.000017825514 262863206.137997627258 1 60395.831198239 2024-03-26T19:56:55.527832+00:00 19993206.138139598072 27870000.000037405640 262863206.138173311949 1 60395.831209870 2024-03-26T19:56:56.532756+00:00 19993206.138263352215 27870000.000011187047 262863206.138270825148 1 60395.831221431 2024-03-26T19:56:57.531705+00:00 19993206.138112317771 27870000.000029079616 262863206.138137698174 1 60395.831233046 2024-03-26T19:56:58.535163+00:00 19993206.138113930821 27870000.000021956861 262863206.138132214546 1 60395.831244568 2024-03-26T19:56:59.530651+00:00 19993206.138205178082 27869999.999947708100 262863206.138149172068 1 60395.831256201 2024-03-26T19:57:00.535752+00:00 19993206.138278555125 27870000.000017818063 262863206.138292670250 1 60395.831268396 2024-03-26T19:57:01.589430+00:00 19993206.137948095798 27870000.000004492700 262863206.137948900461 1 60395.831279280 2024-03-26T19:57:02.529781+00:00 19993206.138293385506 27869999.999978676438 262863206.138268351555 1 60395.831290812 2024-03-26T19:57:03.526126+00:00 19993206.138129688799 27869999.999974109232 262863206.138100087643 1 60395.831302458 2024-03-26T19:57:04.532393+00:00 19993206.137958627194 27869999.999968178570 262863206.137923091650 1 60395.831313989 2024-03-26T19:57:05.528624+00:00 19993206.138105154037 27870000.000032529235 262863206.138134002686 1 60395.831325539 2024-03-26T19:57:06.526603+00:00 19993206.138012573123 27870000.000001739711 262863206.138010621071 1 60395.831337117 2024-03-26T19:57:07.526882+00:00 19993206.138315852731 27870000.000021673739 262863206.138333827257 1 60395.831348741 2024-03-26T19:57:08.531255+00:00 19993206.137996125966 27869999.999968517572 262863206.137960970402 1 60395.831360248 2024-03-26T19:57:09.525404+00:00 19993206.138406444341 27869999.999983176589 262863206.138385951519 1 60395.831371793 2024-03-26T19:57:10.522921+00:00 19993206.138012107462 27869999.999984458089 262863206.137992858887 1 60395.831383458 2024-03-26T19:57:11.530800+00:00 19993206.138169664890 27870000.000027239323 262863206.138193219900 1 60395.831395007 2024-03-26T19:57:12.528579+00:00 19993206.138006508350 27870000.000000227243 262863206.138003051281 1 60395.831406543 2024-03-26T19:57:13.525275+00:00 19993206.138097509742 27870000.000030767173 262863206.138124585152 1 60395.831418119 2024-03-26T19:57:14.525513+00:00 19993206.138380076736 27870000.000034682453 262863206.138411074877 1 60395.831429658 2024-03-26T19:57:15.522398+00:00 19993206.138011410832 27869999.999981924891 262863206.137989640236 1 60395.831441267 2024-03-26T19:57:16.525521+00:00 19993206.138092976063 27870000.000001829118 262863206.138091087341 1 60395.831452835 2024-03-26T19:57:17.524926+00:00 19993206.138139579445 27870000.000015318394 262863206.138151198626 1 60395.831464426 2024-03-26T19:57:18.526426+00:00 19993206.138075385243 27870000.000023439527 262863206.138095110655 1 60395.831475990 2024-03-26T19:57:19.525544+00:00 19993206.137933604419 27869999.999982520938 262863206.137912452221 1 60395.831487556 2024-03-26T19:57:20.524809+00:00 19993206.138123046607 27869999.999977335334 262863206.138096690178 1 60395.831499110 2024-03-26T19:57:21.523084+00:00 19993206.137940026820 27869999.999933462590 262863206.137869775295 1 60395.831510660 2024-03-26T19:57:22.521018+00:00 19993206.138188984245 27870000.000012740493 262863206.138198047876 1 60395.831522253 2024-03-26T19:57:23.522678+00:00 19993206.138148020953 27870000.000011783093 262863206.138156086206 1 60395.831533812 2024-03-26T19:57:24.521385+00:00 19993206.138097070158 27869999.999989897013 262863206.138083279133 1 60395.831545475 2024-03-26T19:57:25.529053+00:00 19993206.138180341572 27869999.999996248633 262863206.138172894716 1 60395.831557020 2024-03-26T19:57:26.526472+00:00 19993206.138126134872 27869999.999995034188 262863206.138117462397 1 60395.831568671 2024-03-26T19:57:27.533182+00:00 19993206.138249471784 27869999.999986488372 262863206.138232290745 1 60395.831580150 2024-03-26T19:57:28.524935+00:00 19993206.138250816613 27869999.999986570328 262863206.138233691454 1 60395.831591740 2024-03-26T19:57:29.526329+00:00 19993206.138029776514 27869999.999965280294 262863206.137991368771 1 60395.831603457 2024-03-26T19:57:30.538724+00:00 19993206.137988723814 27869999.999967154115 262863206.137952178717 1 60395.831614919 2024-03-26T19:57:31.528970+00:00 19993206.138235982507 27869999.999985706061 262863206.138217985630 1 60395.831626494 2024-03-26T19:57:32.529114+00:00 19993206.138211242855 27870000.000030525029 262863206.138238072395 1 60395.831638168 2024-03-26T19:57:33.537730+00:00 19993206.138159818947 27870000.000005766749 262863206.138161897659 1 60395.831649610 2024-03-26T19:57:34.526344+00:00 19993206.137959178537 27870000.000021759421 262863206.137977242470 1 60395.831661293 2024-03-26T19:57:35.535755+00:00 19993206.138295475394 27870000.000012442470 262863206.138304233551 1 60395.831672835 2024-03-26T19:57:36.532924+00:00 19993206.138181921095 27869999.999998666346 262863206.138176888227 1 60395.831684340 2024-03-26T19:57:37.526978+00:00 19993206.137924432755 27870000.000030606985 262863206.137951344252 1 60395.831696056 2024-03-26T19:57:38.539264+00:00 19993206.138073146343 27869999.999984368682 262863206.138053834438 1 60395.831707721 2024-03-26T19:57:39.547065+00:00 19993206.138204783201 27869999.999984979630 262863206.138186067343 1 60395.831719091 2024-03-26T19:57:40.529491+00:00 19993206.138084482402 27869999.999997545034 262863206.138078331947 1 60395.831730695 2024-03-26T19:57:41.532111+00:00 19993206.138017412275 27869999.999988973141 262863206.138002693653 1 60395.831742345 2024-03-26T19:57:42.538628+00:00 19993206.138158891350 27870000.000000964850 262863206.138156145811 1 60395.831753937 2024-03-26T19:57:43.540151+00:00 19993206.138215105981 27869999.999970115721 262863206.138181507587 1 60395.831765538 2024-03-26T19:57:44.542494+00:00 19993206.138093233109 27869999.999996300787 262863206.138085842133 1 60395.831776953 2024-03-26T19:57:45.528725+00:00 19993206.138201702386 27870000.000016640872 262863206.138214647770 1 60395.831788580 2024-03-26T19:57:46.533361+00:00 19993206.138164117932 27870000.000015739352 262863206.138176143169 1 60395.831800130 2024-03-26T19:57:47.531194+00:00 19993206.138088952750 27870000.000012464821 262863206.138097703457 1 60395.831811677 2024-03-26T19:57:48.528887+00:00 19993206.138136453927 27870000.000025343150 262863206.138158082962 1 60395.831823300 2024-03-26T19:57:49.533090+00:00 19993206.137955658138 27870000.000011634082 262863206.137963593006 1 60395.831834788 2024-03-26T19:57:50.525670+00:00 19993206.138292066753 27870000.000024396926 262863206.138312786818 1 60395.831846389 2024-03-26T19:57:51.527958+00:00 19993206.138046391308 27869999.999968580902 262863206.138011276722 1 60395.831857946 2024-03-26T19:57:52.526530+00:00 19993206.137918151915 27870000.000002488494 262863206.137916952372 1 60395.831869617 2024-03-26T19:57:53.534878+00:00 19993206.138310275972 27869999.999951675534 262863206.138258248568 1 60395.831881423 2024-03-26T19:57:54.554989+00:00 19993206.138279065490 27869999.999982453883 262863206.138257801533 1 60395.831892821 2024-03-26T19:57:55.539774+00:00 19993206.137952744961 27869999.999968461692 262863206.137917518616 1 60395.831904270 2024-03-26T19:57:56.528892+00:00 19993206.138275504112 27870000.000003036112 262863206.138274848461 1 60395.831915892 2024-03-26T19:57:57.533053+00:00 19993206.138132557273 27869999.999962519854 262863206.138091385365 1 60395.831927384 2024-03-26T19:57:58.526017+00:00 19993206.138194542378 27870000.000053960830 262863206.138244807720 1 60395.831939026 2024-03-26T19:57:59.531858+00:00 19993206.138210166246 27870000.000023663044 262863206.138230144978 1 60395.831950673 2024-03-26T19:58:00.538165+00:00 19993206.138152513653 27870000.000023066998 262863206.138171881437 1 60395.831962320 2024-03-26T19:58:01.544395+00:00 19993206.138179488480 27870000.000032730401 262863206.138208508492 1 60395.831973698 2024-03-26T19:58:02.527501+00:00 19993206.138114426285 27870000.000024072826 262863206.138134807348 1 60395.831985233 2024-03-26T19:58:03.524125+00:00 19993206.138123035431 27870000.000004731119 262863206.138124078512 1 60395.831996837 2024-03-26T19:58:04.526735+00:00 19993206.138089414686 27870000.000010486692 262863206.138096213341 1 60395.832008380 2024-03-26T19:58:05.524059+00:00 19993206.138024855405 27869999.999965220690 262863206.137986391783 1 60395.832019987 2024-03-26T19:58:06.526844+00:00 19993206.138239931315 27869999.999998435378 262863206.138234674931 1 60395.832031534 2024-03-26T19:58:07.524565+00:00 19993206.138116970658 27869999.999967969954 262863206.138081252575 1 60395.832043085 2024-03-26T19:58:08.522561+00:00 19993206.137943875045 27869999.999978240579 262863206.137918412685 1 60395.832054745 2024-03-26T19:58:09.529959+00:00 19993206.138312898576 27870000.000016368926 262863206.138325572014 1 60395.832066280 2024-03-26T19:58:10.526566+00:00 19993206.137927386910 27870000.000000499189 262863206.137924194336 1 60395.832077906 2024-03-26T19:58:11.531132+00:00 19993206.138142790645 27870000.000018395483 262863206.138157486916 1 60395.832089488 2024-03-26T19:58:12.531810+00:00 19993206.138162933290 27870000.000032614917 262863206.138191848993 1 60395.832101064 2024-03-26T19:58:13.531950+00:00 19993206.138068247586 27869999.999964009970 262863206.138028562069 1 60395.832112554 2024-03-26T19:58:14.524641+00:00 19993206.138253621757 27870000.000010892749 262863206.138260841370 1 60395.832124107 2024-03-26T19:58:15.522818+00:00 19993206.138145964593 27869999.999979242682 262863206.138121515512 1 60395.832135688 2024-03-26T19:58:16.523446+00:00 19993206.138333383948 27869999.999978363514 262863206.138308048248 1 60395.832147280 2024-03-26T19:58:17.524993+00:00 19993206.138172313571 27869999.999991178513 262863206.138159811497 1 60395.832158859 2024-03-26T19:58:18.525450+00:00 19993206.138061244041 27869999.999962791800 262863206.138020366430 1 60395.832170416 2024-03-26T19:58:19.523899+00:00 19993206.138330504298 27870000.000032573938 262863206.138359367847 1 60395.832182016 2024-03-26T19:58:20.526225+00:00 19993206.138201840222 27870000.000022239983 262863206.138220369816 1 60395.832193607 2024-03-26T19:58:21.527675+00:00 19993206.138128619641 27869999.999992445111 262863206.138117343187 1 60395.832205126 2024-03-26T19:58:22.522907+00:00 19993206.138220798224 27870000.000003736466 262863206.138220816851 1 60395.832216741 2024-03-26T19:58:23.526396+00:00 19993206.137886546552 27869999.999955072999 262863206.137837916613 1 60395.832228296 2024-03-26T19:58:24.524751+00:00 19993206.138351131231 27870000.000006970018 262863206.138354420662 1 60395.832239952 2024-03-26T19:58:25.531844+00:00 19993206.138017848134 27869999.999967422336 262863206.137981593609 1 60395.832251430 2024-03-26T19:58:26.523507+00:00 19993206.138005189598 27870000.000014785677 262863206.138016283512 1 60395.832263047 2024-03-26T19:58:27.527234+00:00 19993206.138144250959 27870000.000006429851 262863206.138146996498 1 60395.832274593 2024-03-26T19:58:28.524892+00:00 19993206.137905579060 27869999.999964334071 262863206.137866199017 1 60395.832286228 2024-03-26T19:58:29.530110+00:00 19993206.138037879020 27869999.999962724745 262863206.137996912003 1 60395.832297748 2024-03-26T19:58:30.525458+00:00 19993206.138222932816 27870000.000006176531 262863206.138225406408 1 60395.832309339 2024-03-26T19:58:31.526887+00:00 19993206.137931980193 27870000.000015988946 262863206.137944251299 1 60395.832320904 2024-03-26T19:58:32.526154+00:00 19993206.138324584812 27870000.000027716160 262863206.138348609209 1 60395.832332446 2024-03-26T19:58:33.523313+00:00 19993206.138050120324 27870000.000015109777 262863206.138061523438 1 60395.832344009 2024-03-26T19:58:34.522319+00:00 19993206.138166096061 27869999.999980188906 262863206.138142585754 1 60395.832355601 2024-03-26T19:58:35.523938+00:00 19993206.138227820396 27870000.000027325004 262863206.138251453638 1 60395.832367188 2024-03-26T19:58:36.525022+00:00 19993206.138120062649 27870000.000015463680 262863206.138131827116 1 60395.832378734 2024-03-26T19:58:37.522637+00:00 19993206.138177759945 27869999.999988142401 262863206.138162195683 1 60395.832390313 2024-03-26T19:58:38.523003+00:00 19993206.137948941439 27869999.999917116016 262863206.137862354517 1 60395.832401883 2024-03-26T19:58:39.522699+00:00 19993206.137875109911 27869999.999982200563 262863206.137853622437 1 60395.832413527 2024-03-26T19:58:40.528721+00:00 19993206.138263840228 27869999.999980397522 262863206.138240545988 1 60395.832425041 2024-03-26T19:58:41.523512+00:00 19993206.138297725469 27870000.000019229949 262863206.138313263655 1 60395.832436623 2024-03-26T19:58:42.524202+00:00 19993206.138231180608 27869999.999973319471 262863206.138200819492 1 60395.832448222 2024-03-26T19:58:43.526349+00:00 19993206.138305917382 27870000.000017594546 262863206.138319790363 1 60395.832459803 2024-03-26T19:58:44.526967+00:00 19993206.138058144599 27869999.999992348254 262863206.138046801090 1 60395.832471612 2024-03-26T19:58:45.547301+00:00 19993206.137868605554 27870000.000027403235 262863206.137892335653 1 60395.832482956 2024-03-26T19:58:46.527423+00:00 19993206.138138383627 27869999.999999769032 262863206.138134449720 1 60395.832494754 2024-03-26T19:58:47.546799+00:00 19993206.138108812273 27869999.999984726310 262863206.138089865446 1 60395.832506347 2024-03-26T19:58:48.548361+00:00 19993206.138382248580 27869999.999938469380 262863206.138317018747 1 60395.832517796 2024-03-26T19:58:49.537564+00:00 19993206.138000361621 27870000.000000309199 262863206.137996971607 1 60395.832529351 2024-03-26T19:58:50.535934+00:00 19993206.138117052615 27870000.000008285046 262863206.138121634722 1 60395.832540904 2024-03-26T19:58:51.534135+00:00 19993206.138082798570 27870000.000041451305 262863206.138120561838 1 60395.832552508 2024-03-26T19:58:52.536680+00:00 19993206.137934304774 27869999.999993313104 262863206.137923926115 1 60395.832564118 2024-03-26T19:58:53.539816+00:00 19993206.138384688646 27870000.000021226704 262863206.138402223587 1 60395.832575626 2024-03-26T19:58:54.534108+00:00 19993206.138097714633 27870000.000009499490 262863206.138103514910 1 60395.832587139 2024-03-26T19:58:55.528821+00:00 19993206.138222914189 27870000.000040672719 262863206.138259887695 1 60395.832598750 2024-03-26T19:58:56.531986+00:00 19993206.137967336923 27869999.999997280538 262863206.137960940599 1 60395.832610327 2024-03-26T19:58:57.532284+00:00 19993206.138429466635 27869999.999999705702 262863206.138425469398 1 60395.832622021 2024-03-26T19:58:58.542652+00:00 19993206.137967646122 27869999.999978110194 262863206.137942075729 1 60395.832633589 2024-03-26T19:58:59.542073+00:00 19993206.138150222600 27869999.999986439943 262863206.138132959604 1 60395.832645189 2024-03-26T19:59:00.544292+00:00 19993206.138190917671 27870000.000003188848 262863206.138190418482 1 60395.832656572 2024-03-26T19:59:01.527817+00:00 19993206.138063825667 27870000.000007353723 262863206.138067483902 1 60395.832668083 2024-03-26T19:59:02.522371+00:00 19993206.138093009591 27869999.999990783632 262863206.138080120087 1 60395.832679690 2024-03-26T19:59:03.525246+00:00 19993206.138295460492 27870000.000006806105 262863206.138298571110 1 60395.832691251 2024-03-26T19:59:04.524099+00:00 19993206.137969478965 27870000.000025779009 262863206.137991547585 1 60395.832702823 2024-03-26T19:59:05.523935+00:00 19993206.138175770640 27870000.000042449683 262863206.138214528561 1 60395.832714440 2024-03-26T19:59:06.527588+00:00 19993206.138101357967 27870000.000005196780 262863206.138102859259 1 60395.832725968 2024-03-26T19:59:07.523631+00:00 19993206.137960221618 27869999.999911598861 262863206.137868136168 1 60395.832737556 2024-03-26T19:59:08.524815+00:00 19993206.138387806714 27869999.999988377094 262863206.138372480869 1 60395.832749093 2024-03-26T19:59:09.521683+00:00 19993206.138207711279 27870000.000006336719 262863206.138210356236 1 60395.832760690 2024-03-26T19:59:10.523633+00:00 19993206.137864764780 27869999.999991420656 262863206.137852489948 1 60395.832772259 2024-03-26T19:59:11.523147+00:00 19993206.138047184795 27869999.999963521957 262863206.138007014990 1 60395.832783881 2024-03-26T19:59:12.527268+00:00 19993206.138173475862 27869999.999974612147 262863206.138144373894 1 60395.832795523 2024-03-26T19:59:13.533182+00:00 19993206.138188861310 27869999.999951638281 262863206.138136804104 1 60395.832807275 2024-03-26T19:59:14.548543+00:00 19993206.138182271272 27870000.000043068081 262863206.138221651316 1 60395.832818632 2024-03-26T19:59:15.529806+00:00 19993206.137916862965 27870000.000007990748 262863206.137921154499 1 60395.832830278 2024-03-26T19:59:16.536009+00:00 19993206.138250946999 27870000.000018864870 262863206.138266116381 1 60395.832841811 2024-03-26T19:59:17.532500+00:00 19993206.138064593077 27869999.999956618994 262863206.138017505407 1 60395.832853387 2024-03-26T19:59:18.532609+00:00 19993206.138176534325 27870000.000024881214 262863206.138197720051 1 60395.832865013 2024-03-26T19:59:19.537149+00:00 19993206.138163942844 27869999.999955385923 262863206.138115644455 1 60395.832876555 2024-03-26T19:59:20.534374+00:00 19993206.138088792562 27870000.000029135495 262863206.138114243746 1 60395.832888121 2024-03-26T19:59:21.533633+00:00 19993206.138053461909 27869999.999963764101 262863206.138013541698 1 60395.832899613 2024-03-26T19:59:22.526542+00:00 19993206.138084903359 27870000.000017251819 262863206.138098478317 1 60395.832911212 2024-03-26T19:59:23.528687+00:00 19993206.138094369322 27870000.000028099865 262863206.138118773699 1 60395.832922872 2024-03-26T19:59:24.536154+00:00 19993206.137971781194 27869999.999998796731 262863206.137966901064 1 60395.832934523 2024-03-26T19:59:25.542776+00:00 19993206.138102345169 27869999.999993707985 262863206.138092368841 1 60395.832945992 2024-03-26T19:59:26.533717+00:00 19993206.138307780027 27870000.000005938113 262863206.138310015202 1 60395.832957518 2024-03-26T19:59:27.529593+00:00 19993206.137949761003 27870000.000005777925 262863206.137951850891 1 60395.832969097 2024-03-26T19:59:28.530007+00:00 19993206.138277757913 27869999.999990202487 262863206.138264268637 1 60395.832980636 2024-03-26T19:59:29.526933+00:00 19993206.138069856912 27870000.000076837838 262863206.138143002987 1 60395.832992270 2024-03-26T19:59:30.532076+00:00 19993206.138149499893 27869999.999975781888 262863206.138121575117 1 60395.833003890 2024-03-26T19:59:31.536123+00:00 19993206.138146545738 27869999.999951563776 262863206.138094425201 1 60395.833015568 2024-03-26T19:59:32.545027+00:00 19993206.138094015419 27870000.000036381185 262863206.138126701117 1 60395.833026972 2024-03-26T19:59:33.530349+00:00 19993206.138193763793 27870000.000064834952 262863206.138254910707 1 60395.833038514 2024-03-26T19:59:34.527640+00:00 19993206.138015445322 27869999.999951884151 262863206.137963652611 1 60395.833050214 2024-03-26T19:59:35.538486+00:00 19993206.138184644282 27870000.000011447817 262863206.138192385435 1 60395.833061688 2024-03-26T19:59:36.529855+00:00 19993206.138100910932 27870000.000024095178 262863206.138121306896 1 60395.833073267 2024-03-26T19:59:37.530263+00:00 19993206.138149306178 27869999.999993760139 262863206.138139367104 1 60395.833084908 2024-03-26T19:59:38.536096+00:00 19993206.137898001820 27870000.000029426068 262863206.137923717499 1 60395.833096564 2024-03-26T19:59:39.543107+00:00 19993206.138171039522 27870000.000009186566 262863206.138176530600 1 60395.833108019 2024-03-26T19:59:40.532855+00:00 19993206.138015791774 27869999.999969001859 262863206.137981116772 1 60395.833119555 2024-03-26T19:59:41.529543+00:00 19993206.138037934899 27870000.000012211502 262863206.138046443462 1 60395.833131134 2024-03-26T19:59:42.529950+00:00 19993206.138245590031 27870000.000039253384 262863206.138281136751 1 60395.833142773 2024-03-26T19:59:43.535590+00:00 19993206.138129316270 27869999.999954622239 262863206.138080239296 1 60395.833154514 2024-03-26T19:59:44.550042+00:00 19993206.138035830110 27869999.999976549298 262863206.138008683920 1 60395.833165887 2024-03-26T19:59:45.532670+00:00 19993206.138459820300 27870000.000012971461 262863206.138469099998 1 60395.833177392 2024-03-26T19:59:46.526721+00:00 19993206.138236116618 27870000.000001776963 262863206.138234198093 1 60395.833189033 2024-03-26T19:59:47.532454+00:00 19993206.138101950288 27870000.000007927418 262863206.138106167316 1 60395.833200530 2024-03-26T19:59:48.525764+00:00 19993206.138370841742 27870000.000042825937 262863206.138409972191 1 60395.833212206 2024-03-26T19:59:49.534625+00:00 19993206.138342872262 27870000.000009048730 262863206.138348221779 1 60395.833223825 2024-03-26T19:59:50.538485+00:00 19993206.138065498322 27870000.000012256205 262863206.138074040413 1 60395.833235319 2024-03-26T19:59:51.531559+00:00 19993206.138016048819 27870000.000026196241 262863206.138038545847 1 60395.833246877 2024-03-26T19:59:52.530215+00:00 19993206.138191774487 27869999.999992504716 262863206.138180553913 1 60395.833258395 2024-03-26T19:59:53.525359+00:00 19993206.137953199446 27870000.000011090189 262863206.137960582972 1 60395.833270042 2024-03-26T19:59:54.531593+00:00 19993206.138160057366 27870000.000016190112 262863206.138172537088 1 60395.833281546 2024-03-26T19:59:55.525602+00:00 19993206.138174422085 27869999.999943282455 262863206.138114005327 1 60395.833293302 2024-03-26T19:59:56.541330+00:00 19993206.137963209301 27869999.999988470227 262863206.137947976589 1 60395.833304747 2024-03-26T19:59:57.530092+00:00 19993206.138185907155 27870000.000011965632 262863206.138194203377 1 60395.833316241 2024-03-26T19:59:58.523235+00:00 19993206.138089597225 27869999.999984961003 262863206.138070851564 1 60395.833327803 2024-03-26T19:59:59.522212+00:00 19993206.138096071780 27870000.000031132251 262863206.138123512268 1 60395.833339475 2024-03-26T20:00:00.530595+00:00 19993206.138280063868 27869999.999977663159 262863206.138254016638 1 60395.833351275 2024-03-26T20:00:01.550146+00:00 19993206.138019595295 27869999.999997213483 262863206.138013094664 1 60395.833362742 2024-03-26T20:00:02.540905+00:00 19993206.137997798622 27870000.000009622425 262863206.138003736734 1 60395.833374199 2024-03-26T20:00:03.530855+00:00 19993206.137922149152 27870000.000050596893 262863206.137969046831 1 60395.833385749 2024-03-26T20:00:04.528707+00:00 19993206.138019606471 27870000.000007741153 262863206.138023674488 1 60395.833397299 2024-03-26T20:00:05.526648+00:00 19993206.138136371970 27869999.999999046326 262863206.138131737709 1 60395.833408891 2024-03-26T20:00:06.528169+00:00 19993206.138185489923 27869999.999966416508 262863206.138148218393 1 60395.833420555 2024-03-26T20:00:07.535973+00:00 19993206.138126626611 27869999.999974809587 262863206.138097763062 1 60395.833432086 2024-03-26T20:00:08.532269+00:00 19993206.138194449246 27869999.999983981252 262863206.138174712658 1 60395.833443596 2024-03-26T20:00:09.526656+00:00 19993206.137933500111 27870000.000009872019 262863206.137939661741 1 60395.833455189 2024-03-26T20:00:10.528294+00:00 19993206.138111777604 27870000.000048156828 262863206.138156235218 1 60395.833466735 2024-03-26T20:00:11.525858+00:00 19993206.137845370919 27870000.000032365322 262863206.137874037027 1 60395.833478444 2024-03-26T20:00:12.537534+00:00 19993206.138159748167 27869999.999992094934 262863206.138148158789 1 60395.833490024 2024-03-26T20:00:13.538066+00:00 19993206.138141598552 27870000.000018294901 262863206.138156205416 1 60395.833501506 2024-03-26T20:00:14.530137+00:00 19993206.138025384396 27869999.999983236194 262863206.138004928827 1 60395.833513308 2024-03-26T20:00:15.549857+00:00 19993206.138089925051 27869999.999984074384 262863206.138070315123 1 60395.833524637 2024-03-26T20:00:16.528614+00:00 19993206.138027049601 27870000.000005822629 262863206.138029158115 1 60395.833536171 2024-03-26T20:00:17.525225+00:00 19993206.138041965663 27870000.000021927059 262863206.138060212135 1 60395.833547980 2024-03-26T20:00:18.545491+00:00 19993206.138037569821 27870000.000016424805 262863206.138050287962 1 60395.833559311 2024-03-26T20:00:19.524446+00:00 19993206.138396352530 27870000.000021524727 262863206.138414174318 1 60395.833570883 2024-03-26T20:00:20.524273+00:00 19993206.137989487499 27869999.999958064407 262863206.137943863869 1 60395.833582491 2024-03-26T20:00:21.527247+00:00 19993206.138064213097 27870000.000017546117 262863206.138078063726 1 60395.833594277 2024-03-26T20:00:22.545537+00:00 19993206.138282485306 27870000.000008173287 262863206.138286948204 1 60395.833605730 2024-03-26T20:00:23.535106+00:00 19993206.138232588768 27870000.000031154603 262863206.138260036707 1 60395.833617263 2024-03-26T20:00:24.531574+00:00 19993206.137892827392 27869999.999989144504 262863206.137878298759 1 60395.833628816 2024-03-26T20:00:25.529660+00:00 19993206.138275936246 27870000.000006832182 262863206.138279080391 1 60395.833640310 2024-03-26T20:00:26.522736+00:00 19993206.138058725744 27869999.999978419393 262863206.138033449650 1 60395.833651937 2024-03-26T20:00:27.527322+00:00 19993206.138380896300 27869999.999994318932 262863206.138371497393 1 60395.833663495 2024-03-26T20:00:28.526003+00:00 19993206.138175897300 27869999.999991349876 262863206.138163566589 1 60395.833675059 2024-03-26T20:00:29.525139+00:00 19993206.138237353414 27869999.999985460192 262863206.138219118118 1 60395.833686670 2024-03-26T20:00:30.528312+00:00 19993206.137852594256 27869999.999992091209 262863206.137840986252 1 60395.833698253 2024-03-26T20:00:31.529071+00:00 19993206.138378474861 27870000.000020455569 262863206.138395220041 1 60395.833709847 2024-03-26T20:00:32.530744+00:00 19993206.138057403266 27870000.000032540411 262863206.138086259365 1 60395.833721343 2024-03-26T20:00:33.524090+00:00 19993206.138045068830 27869999.999976873398 262863206.138018250465 1 60395.833732980 2024-03-26T20:00:34.529461+00:00 19993206.137899935246 27870000.000000912696 262863206.137897163630 1 60395.833744490 2024-03-26T20:00:35.523878+00:00 19993206.138278540224 27869999.999982137233 262863206.138256996870 1 60395.833756084 2024-03-26T20:00:36.525601+00:00 19993206.138270780444 27870000.000013798475 262863206.138280868530 1 60395.833767713 2024-03-26T20:00:37.530409+00:00 19993206.138011354953 27869999.999954115599 262863206.137961775064 1 60395.833779240 2024-03-26T20:00:38.526325+00:00 19993206.138180818409 27869999.999979365617 262863206.138156503439 1 60395.833790815 2024-03-26T20:00:39.526354+00:00 19993206.138100016862 27870000.000011302531 262863206.138107627630 1 60395.833802372 2024-03-26T20:00:40.524923+00:00 19993206.138285115361 27870000.000024415553 262863206.138305842876 1 60395.833813970 2024-03-26T20:00:41.527043+00:00 19993206.137989148498 27869999.999946329743 262863206.137931764126 1 60395.833825517 2024-03-26T20:00:42.524713+00:00 19993206.138060063124 27870000.000020153821 262863206.138076514006 1 60395.833837110 2024-03-26T20:00:43.526285+00:00 19993206.138335626572 27870000.000031966716 262863206.138363897800 1 60395.833848729 2024-03-26T20:00:44.530214+00:00 19993206.138015728444 27870000.000035837293 262863206.138047844172 1 60395.833860241 2024-03-26T20:00:45.524797+00:00 19993206.137865819037 27869999.999990660697 262863206.137852787971 1 60395.833871862 2024-03-26T20:00:46.528925+00:00 19993206.138343054801 27869999.999998886138 262863206.138338267803 1 60395.833883405 2024-03-26T20:00:47.526182+00:00 19993206.137982718647 27870000.000002615154 262863206.137981653214 1 60395.833894959 2024-03-26T20:00:48.524462+00:00 19993206.138078410178 27869999.999961394817 262863206.138036131859 1 60395.833906598 2024-03-26T20:00:49.530074+00:00 19993206.138263102621 27869999.999948456883 262863206.138207852840 1 60395.833918121 2024-03-26T20:00:50.525640+00:00 19993206.138327755034 27869999.999987460673 262863206.138311505318 1 60395.833929668 2024-03-26T20:00:51.523324+00:00 19993206.137999918312 27869999.999933708459 262863206.137929946184 1 60395.833941240 2024-03-26T20:00:52.523130+00:00 19993206.138298291713 27869999.999966207892 262863206.138260811567 1 60395.833952819 2024-03-26T20:00:53.523585+00:00 19993206.138074476272 27869999.999984446913 262863206.138055235147 1 60395.833964375 2024-03-26T20:00:54.522037+00:00 19993206.138118650764 27869999.999999511987 262863206.138114482164 1 60395.833975985 2024-03-26T20:00:55.525086+00:00 19993206.138133600354 27869999.999985873699 262863206.138115763664 1 60395.833987622 2024-03-26T20:00:56.530524+00:00 19993206.138166006655 27870000.000010386109 262863206.138172686100 1 60395.833999240 2024-03-26T20:00:57.534357+00:00 19993206.138196446002 27870000.000000085682 262863206.138192832470 1 60395.834010859 2024-03-26T20:00:58.538200+00:00 19993206.138110406697 27869999.999982271343 262863206.138088971376 1 60395.834022716 2024-03-26T20:00:59.562658+00:00 19993206.138130929321 27869999.999973602593 262863206.138100832701 1 60395.834033940 2024-03-26T20:01:00.532407+00:00 19993206.138313945383 27869999.999973714352 262863206.138283967972 1 60395.834046108 2024-03-26T20:01:01.583759+00:00 19993206.138059504330 27870000.000004567206 262863206.138060361147 1 60395.834057064 2024-03-26T20:01:02.530337+00:00 19993206.138093587011 27870000.000030893832 262863206.138120800257 1 60395.834068592 2024-03-26T20:01:03.526306+00:00 19993206.138059813529 27870000.000059690326 262863206.138115823269 1 60395.834080119 2024-03-26T20:01:04.522252+00:00 19993206.138128835708 27869999.999999642372 262863206.138124793768 1 60395.834091765 2024-03-26T20:01:05.528527+00:00 19993206.138003259897 27870000.000066872686 262863206.138066440821 1 60395.834103330 2024-03-26T20:01:06.527684+00:00 19993206.137962993234 27869999.999990660697 262863206.137949973345 1 60395.834114843 2024-03-26T20:01:07.522385+00:00 19993206.138233967125 27869999.999989941716 262863206.138220191002 1 60395.834126454 2024-03-26T20:01:08.525591+00:00 19993206.138082288206 27869999.999966610223 262863206.138045221567 1 60395.834138011 2024-03-26T20:01:09.524159+00:00 19993206.138037785888 27869999.999969046563 262863206.138003110886 1 60395.834149588 2024-03-26T20:01:10.524410+00:00 19993206.138073526323 27870000.000022292137 262863206.138092130423 1 60395.834161166 2024-03-26T20:01:11.524701+00:00 19993206.138001117855 27870000.000001952052 262863206.137999385595 1 60395.834172774 2024-03-26T20:01:12.527643+00:00 19993206.137922622263 27869999.999972447753 262863206.137891381979 1 60395.834184605 2024-03-26T20:01:13.549870+00:00 19993206.138227261603 27869999.999971542507 262863206.138195097446 1 60395.834195992 2024-03-26T20:01:14.533684+00:00 19993206.138020955026 27870000.000084884465 262863206.138102144003 1 60395.834207600 2024-03-26T20:01:15.536597+00:00 19993206.138413392007 27870000.000007998198 262863206.138417690992 1 60395.834219167 2024-03-26T20:01:16.536076+00:00 19993206.138064406812 27870000.000034220517 262863206.138094931841 1 60395.834230738 2024-03-26T20:01:17.535758+00:00 19993206.138062018901 27869999.999981656671 262863206.138039976358 1 60395.834242266 2024-03-26T20:01:18.531758+00:00 19993206.138196237385 27869999.999989219010 262863206.138181746006 1 60395.834253829 2024-03-26T20:01:19.530793+00:00 19993206.138216577470 27870000.000024773180 262863206.138237655163 1 60395.834265461 2024-03-26T20:01:20.535816+00:00 19993206.137967173010 27869999.999990317971 262863206.137953788042 1 60395.834277001 2024-03-26T20:01:21.532874+00:00 19993206.137990165502 27869999.999963164330 262863206.137949645519 1 60395.834288521 2024-03-26T20:01:22.528185+00:00 19993206.138216987252 27870000.000026177615 262863206.138239443302 1 60395.834300073 2024-03-26T20:01:23.526283+00:00 19993206.138103283942 27869999.999999836087 262863206.138099402189 1 60395.834311877 2024-03-26T20:01:24.546156+00:00 19993206.138282708824 27869999.999995149672 262863206.138274163008 1 60395.834323265 2024-03-26T20:01:25.530081+00:00 19993206.138211932033 27869999.999994188547 262863206.138202428818 1 60395.834334870 2024-03-26T20:01:26.532774+00:00 19993206.138235710561 27870000.000020384789 262863206.138252407312 1 60395.834346363 2024-03-26T20:01:27.525767+00:00 19993206.138002164662 27870000.000017523766 262863206.138015985489 1 60395.834358033 2024-03-26T20:01:28.534057+00:00 19993206.137962631881 27869999.999991431832 262863206.137950360775 1 60395.834369498 2024-03-26T20:01:29.524671+00:00 19993206.138232599944 27869999.999993238598 262863206.138222128153 1 60395.834381097 2024-03-26T20:01:30.526761+00:00 19993206.137927532196 27869999.999943938106 262863206.137867778540 1 60395.834392702 2024-03-26T20:01:31.529447+00:00 19993206.138340957463 27869999.999987963587 262863206.138325214386 1 60395.834404273 2024-03-26T20:01:32.529162+00:00 19993206.138137020171 27869999.999982427806 262863206.138115733862 1 60395.834415952 2024-03-26T20:01:33.538208+00:00 19993206.138248652220 27870000.000027369708 262863206.138272315264 1 60395.834427361 2024-03-26T20:01:34.524016+00:00 19993206.138016119599 27870000.000009499490 262863206.138021945953 1 60395.834439226 2024-03-26T20:01:35.549129+00:00 19993206.138175208122 27869999.999958433211 262863206.138129949570 1 60395.834450675 2024-03-26T20:01:36.538302+00:00 19993206.138138689101 27870000.000018998981 262863206.138154000044 1 60395.834462429 2024-03-26T20:01:37.553922+00:00 19993206.138113941997 27869999.999946106225 262863206.138056367636 1 60395.834473706 2024-03-26T20:01:38.528218+00:00 19993206.138141132891 27870000.000009253621 262863206.138146668673 1 60395.834485335 2024-03-26T20:01:39.532913+00:00 19993206.138091284782 27869999.999992921948 262863206.138080507517 1 60395.834496875 2024-03-26T20:01:40.529981+00:00 19993206.137902040035 27870000.000009227544 262863206.137907594442 1 60395.834508637 2024-03-26T20:01:41.546236+00:00 19993206.138414613903 27869999.999984063208 262863206.138394981623 1 60395.834520184 2024-03-26T20:01:42.543933+00:00 19993206.138166896999 27869999.999895390123 262863206.138058602810 1 60395.834531654 2024-03-26T20:01:43.534877+00:00 19993206.138188183308 27869999.999990459532 262863206.138174951077 1 60395.834543146 2024-03-26T20:01:44.527847+00:00 19993206.138363745064 27870000.000007949769 262863206.138368010521 1 60395.834554914 2024-03-26T20:01:45.544616+00:00 19993206.138200279325 27869999.999973118305 262863206.138169705868 1 60395.834566432 2024-03-26T20:01:46.539731+00:00 19993206.138157553971 27870000.000067178160 262863206.138221025467 1 60395.834577968 2024-03-26T20:01:47.536434+00:00 19993206.138058897108 27869999.999989833683 262863206.138045042753 1 60395.834589487 2024-03-26T20:01:48.531687+00:00 19993206.138090934604 27869999.999992866069 262863206.138080120087 1 60395.834601071 2024-03-26T20:01:49.532495+00:00 19993206.138059224933 27870000.000042565167 262863206.138098090887 1 60395.834612645 2024-03-26T20:01:50.532553+00:00 19993206.138275735080 27870000.000034023076 262863206.138306081295 1 60395.834624188 2024-03-26T20:01:51.529876+00:00 19993206.137981683016 27870000.000003010035 262863206.137980997562 1 60395.834635794 2024-03-26T20:01:52.532623+00:00 19993206.138154026121 27870000.000007953495 262863206.138158291578 1 60395.834647282 2024-03-26T20:01:53.525170+00:00 19993206.138370465487 27869999.999943334609 262863206.138310104609 1 60395.834659071 2024-03-26T20:01:54.543747+00:00 19993206.138138636947 27869999.999955076724 262863206.138090014458 1 60395.834670505 2024-03-26T20:01:55.531650+00:00 19993206.137895140797 27869999.999984994531 262863206.137876421213 1 60395.834682048 2024-03-26T20:01:56.528998+00:00 19993206.138351421803 27870000.000013377517 262863206.138361096382 1 60395.834693675 2024-03-26T20:01:57.533519+00:00 19993206.138127420098 27869999.999980535358 262863206.138104259968 1 60395.834705218 2024-03-26T20:01:58.530860+00:00 19993206.138133246452 27869999.999997381121 262863206.138126939535 1 60395.834716853 2024-03-26T20:01:59.536059+00:00 19993206.138476036489 27870000.000024598092 262863206.138496935368 1 60395.834728714 2024-03-26T20:02:00.560885+00:00 19993206.138035636395 27870000.000027231872 262863206.138059169054 1 60395.834740183 2024-03-26T20:02:01.551785+00:00 19993206.138139054179 27870000.000016953796 262863206.138152301311 1 60395.834751572 2024-03-26T20:02:02.535868+00:00 19993206.138112511486 27870000.000004053116 262863206.138112872839 1 60395.834763070 2024-03-26T20:02:03.529269+00:00 19993206.138065773994 27869999.999990828335 262863206.138052910566 1 60395.834774666 2024-03-26T20:02:04.531087+00:00 19993206.138120733202 27870000.000008590519 262863206.138125628233 1 60395.834786276 2024-03-26T20:02:05.534297+00:00 19993206.138103999197 27869999.999961812049 262863206.138062119484 1 60395.834797838 2024-03-26T20:02:06.533217+00:00 19993206.138188585639 27870000.000001206994 262863206.138186097145 1 60395.834809394 2024-03-26T20:02:07.531610+00:00 19993206.138369008899 27870000.000012852252 262863206.138378143311 1 60395.834820944 2024-03-26T20:02:08.529563+00:00 19993206.138061918318 27870000.000027146190 262863206.138085365295 1 60395.834832527 2024-03-26T20:02:09.530302+00:00 19993206.138016760349 27869999.999983537942 262863206.137996613979 1 60395.834844095 2024-03-26T20:02:10.529789+00:00 19993206.138284806162 27870000.000027380884 262863206.138308495283 1 60395.834855628 2024-03-26T20:02:11.526275+00:00 19993206.138179425150 27869999.999973043799 262863206.138148784637 1 60395.834867236 2024-03-26T20:02:12.529217+00:00 19993206.138197667897 27870000.000042766333 262863206.138236731291 1 60395.834878935 2024-03-26T20:02:13.539973+00:00 19993206.138215214014 27870000.000001054257 262863206.138212561607 1 60395.834890673 2024-03-26T20:02:14.554181+00:00 19993206.138114828616 27870000.000000409782 262863206.138111561537 1 60395.834901899 2024-03-26T20:02:15.524068+00:00 19993206.138053473085 27869999.999964449555 262863206.138014227152 1 60395.834913486 2024-03-26T20:02:16.525196+00:00 19993206.138039767742 27870000.000050187111 262863206.138086259365 1 60395.834925032 2024-03-26T20:02:17.522759+00:00 19993206.138072255999 27869999.999971307814 262863206.138039857149 1 60395.834936655 2024-03-26T20:02:18.527004+00:00 19993206.138255827129 27870000.000015392900 262863206.138267517090 1 60395.834948163 2024-03-26T20:02:19.521322+00:00 19993206.137986905873 27870000.000013832003 262863206.137997031212 1 60395.834959754 2024-03-26T20:02:20.522737+00:00 19993206.138355277479 27870000.000012516975 262863206.138364106417 1 60395.834971339 2024-03-26T20:02:21.523747+00:00 19993206.138086471707 27870000.000008691102 262863206.138091474771 1 60395.834982965 2024-03-26T20:02:22.528192+00:00 19993206.138105541468 27870000.000025253743 262863206.138127088547 1 60395.834994526 2024-03-26T20:02:23.527058+00:00 19993206.138092078269 27869999.999984756112 262863206.138073116541 1 60395.835006096 2024-03-26T20:02:24.526687+00:00 19993206.138038478792 27870000.000007834285 262863206.138042628765 1 60395.835017628 2024-03-26T20:02:25.523014+00:00 19993206.138301763684 27869999.999989584088 262863206.138287633657 1 60395.835029459 2024-03-26T20:02:26.545251+00:00 19993206.138220712543 27869999.999989733100 262863206.138206779957 1 60395.835040778 2024-03-26T20:02:27.523225+00:00 19993206.138024024665 27870000.000010255724 262863206.138030588627 1 60395.835052352 2024-03-26T20:02:28.523214+00:00 19993206.138079367578 27869999.999932542443 262863206.138008207083 1 60395.835063988 2024-03-26T20:02:29.528539+00:00 19993206.138234406710 27869999.999954778701 262863206.138185501099 1 60395.835075490 2024-03-26T20:02:30.522348+00:00 19993206.138015229255 27869999.999957792461 262863206.137969344854 1 60395.835087159 2024-03-26T20:02:31.530537+00:00 19993206.138267479837 27869999.999981351197 262863206.138245135546 1 60395.835098661 2024-03-26T20:02:32.524316+00:00 19993206.138033200055 27870000.000011652708 262863206.138041168451 1 60395.835110226 2024-03-26T20:02:33.523529+00:00 19993206.138121888041 27869999.999969735742 262863206.138087928295 1 60395.835121801 2024-03-26T20:02:34.523599+00:00 19993206.138006098568 27870000.000022526830 262863206.138024926186 1 60395.835133370 2024-03-26T20:02:35.523187+00:00 19993206.138057928532 27870000.000009026378 262863206.138063251972 1 60395.835144956 2024-03-26T20:02:36.524163+00:00 19993206.138031989336 27870000.000008322299 262863206.138036608696 1 60395.835156636 2024-03-26T20:02:37.533390+00:00 19993206.138206165284 27870000.000025078654 262863206.138227552176 1 60395.835168140 2024-03-26T20:02:38.527281+00:00 19993206.138091322035 27869999.999950814992 262863206.138038456440 1 60395.835179733 2024-03-26T20:02:39.528943+00:00 19993206.138141255826 27870000.000055029988 262863206.138192564249 1 60395.835191249 2024-03-26T20:02:40.523913+00:00 19993206.137897219509 27870000.000012893230 262863206.137906432152 1 60395.835202823 2024-03-26T20:02:41.523890+00:00 19993206.138160765171 27870000.000009726733 262863206.138166785240 1 60395.835214431 2024-03-26T20:02:42.526850+00:00 19993206.138021230698 27870000.000029582530 262863206.138047128916 1 60395.835225984 2024-03-26T20:02:43.525016+00:00 19993206.138133566827 27870000.000012155622 262863206.138142019510 1 60395.835237553 2024-03-26T20:02:44.524612+00:00 19993206.138208847493 27869999.999957829714 262863206.138162970543 1 60395.835249189 2024-03-26T20:02:45.529964+00:00 19993206.137958053499 27869999.999985218048 262863206.137939572334 1 60395.835260766 2024-03-26T20:02:46.530191+00:00 19993206.138218834996 27869999.999954659492 262863206.138169825077 1 60395.835272305 2024-03-26T20:02:47.527164+00:00 19993206.138119630516 27870000.000020235777 262863206.138136178255 1 60395.835283937 2024-03-26T20:02:48.532197+00:00 19993206.138239435852 27869999.999993473291 262863206.138229221106 1 60395.835295533 2024-03-26T20:02:49.534062+00:00 19993206.138121809810 27869999.999990176409 262863206.138108283281 1 60395.835307134 2024-03-26T20:02:50.536359+00:00 19993206.138226021081 27869999.999983038753 262863206.138205379248 1 60395.835318661 2024-03-26T20:02:51.532286+00:00 19993206.138074360788 27870000.000005491078 262863206.138076156378 1 60395.835330371 2024-03-26T20:02:52.544079+00:00 19993206.138245277107 27869999.999990221113 262863206.138231813908 1 60395.835341868 2024-03-26T20:02:53.537448+00:00 19993206.138028852642 27870000.000032175332 262863206.138057351112 1 60395.835353292 2024-03-26T20:02:54.524404+00:00 19993206.138129234314 27870000.000025831163 262863206.138151377439 1 60395.835364920 2024-03-26T20:02:55.529110+00:00 19993206.138068210334 27869999.999999571592 262863206.138064086437 1 60395.835376445 2024-03-26T20:02:56.524818+00:00 19993206.138160962611 27870000.000009495765 262863206.138166785240 1 60395.835388016 2024-03-26T20:02:57.524557+00:00 19993206.138013172895 27869999.999993655831 262863206.138003140688 1 60395.835399692 2024-03-26T20:02:58.533403+00:00 19993206.138171400875 27869999.999987550080 262863206.138155251741 1 60395.835411262 2024-03-26T20:02:59.533005+00:00 19993206.138264309615 27870000.000029772520 262863206.138290375471 1 60395.835422777 2024-03-26T20:03:00.527905+00:00 19993206.138218790293 27869999.999989870936 262863206.138204962015 1 60395.835434409 2024-03-26T20:03:01.532910+00:00 19993206.137868452817 27869999.999979045242 262863206.137843817472 1 60395.835445974 2024-03-26T20:03:02.532162+00:00 19993206.138264723122 27870000.000042151660 262863206.138303160667 1 60395.835457502 2024-03-26T20:03:03.528193+00:00 19993206.137899026275 27870000.000016480684 262863206.137911796570 1 60395.835469078 2024-03-26T20:03:04.528311+00:00 19993206.138239268214 27870000.000010922551 262863206.138246476650 1 60395.835480650 2024-03-26T20:03:05.528157+00:00 19993206.138280551881 27870000.000026743859 262863206.138303577900 1 60395.835492176 2024-03-26T20:03:06.523978+00:00 19993206.137978497893 27870000.000014018267 262863206.137988805771 1 60395.835503764 2024-03-26T20:03:07.525241+00:00 19993206.138315837830 27869999.999999940395 262863206.138312071562 1 60395.835515346 2024-03-26T20:03:08.525899+00:00 19993206.138080038130 27870000.000020474195 262863206.138096809387 1 60395.835526913 2024-03-26T20:03:09.525291+00:00 19993206.138233449310 27869999.999959554523 262863206.138189315796 1 60395.835538507 2024-03-26T20:03:10.527003+00:00 19993206.138247933239 27869999.999985318631 262863206.138229548931 1 60395.835550040 2024-03-26T20:03:11.523456+00:00 19993206.138066008687 27870000.000001624227 262863206.138063907623 1 60395.835561682 2024-03-26T20:03:12.529286+00:00 19993206.138041473925 27869999.999977134168 262863206.138014912605 1 60395.835573249 2024-03-26T20:03:13.528666+00:00 19993206.138068910688 27870000.000046297908 262863206.138111531734 1 60395.835584757 2024-03-26T20:03:14.523041+00:00 19993206.138090446591 27870000.000042472035 262863206.138129234314 1 60395.835596333 2024-03-26T20:03:15.523213+00:00 19993206.138216514140 27870000.000038824975 262863206.138251662254 1 60395.835607907 2024-03-26T20:03:16.523160+00:00 19993206.138200774789 27869999.999983228743 262863206.138180315495 1 60395.835619492 2024-03-26T20:03:17.524171+00:00 19993206.138222578913 27869999.999996785074 262863206.138215661049 1 60395.835631052 2024-03-26T20:03:18.522943+00:00 19993206.137978941202 27869999.999991130084 262863206.137966364622 1 60395.835642634 2024-03-26T20:03:19.523615+00:00 19993206.138289351016 27870000.000038508326 262863206.138324171305 1 60395.835654231 2024-03-26T20:03:20.525571+00:00 19993206.138001251966 27869999.999960761517 262863206.137958317995 1 60395.835665809 2024-03-26T20:03:21.525853+00:00 19993206.138299182057 27869999.999999646097 262863206.138295114040 1 60395.835677388 2024-03-26T20:03:22.526349+00:00 19993206.138059869409 27869999.999970011413 262863206.138026177883 1 60395.835688928 2024-03-26T20:03:23.523374+00:00 19993206.138289656490 27869999.999990090728 262863206.138276070356 1 60395.835700493 2024-03-26T20:03:24.522603+00:00 19993206.138321563601 27870000.000016085804 262863206.138333976269 1 60395.835712062 2024-03-26T20:03:25.522163+00:00 19993206.138054952025 27870000.000021960586 262863206.138073205948 1 60395.835723638 2024-03-26T20:03:26.522333+00:00 19993206.138158027083 27869999.999952748418 262863206.138107061386 1 60395.835735393 2024-03-26T20:03:27.537977+00:00 19993206.137963268906 27869999.999963242561 262863206.137922823429 1 60395.835746900 2024-03-26T20:03:28.532133+00:00 19993206.138244379312 27870000.000015232712 262863206.138255923986 1 60395.835758398 2024-03-26T20:03:29.525620+00:00 19993206.138046074659 27869999.999994821846 262863206.138037204742 1 60395.835770137 2024-03-26T20:03:30.539840+00:00 19993206.138129353523 27869999.999919317663 262863206.138044983149 1 60395.835781647 2024-03-26T20:03:31.534271+00:00 19993206.138157460839 27869999.999982506037 262863206.138136267662 1 60395.835793210 2024-03-26T20:03:32.533311+00:00 19993206.138084609061 27869999.999970316887 262863206.138051241636 1 60395.835804704 2024-03-26T20:03:33.526397+00:00 19993206.138129051775 27870000.000022284687 262863206.138147652149 1 60395.835816479 2024-03-26T20:03:34.543799+00:00 19993206.137988399714 27870000.000017680228 262863206.138002365828 1 60395.835827893 2024-03-26T20:03:35.529920+00:00 19993206.138243559748 27869999.999974876642 262863206.138214737177 1 60395.835839560 2024-03-26T20:03:36.538014+00:00 19993206.138242773712 27870000.000068515539 262863206.138307601213 1 60395.835851019 2024-03-26T20:03:37.528020+00:00 19993206.138131946325 27870000.000004917383 262863206.138133168221 1 60395.835862608 2024-03-26T20:03:38.529328+00:00 19993206.138003516942 27869999.999995473772 262863206.137995302677 1 60395.835874337 2024-03-26T20:03:39.542680+00:00 19993206.137996166945 27869999.999995484948 262863206.137987941504 1 60395.835885732 2024-03-26T20:03:40.527199+00:00 19993206.138179115951 27870000.000009376556 262863206.138184815645 1 60395.835897352 2024-03-26T20:03:41.531220+00:00 19993206.138072278351 27870000.000006332994 262863206.138074904680 1 60395.835908905 2024-03-26T20:03:42.529391+00:00 19993206.138018421829 27870000.000039741397 262863206.138054490089 1 60395.835920454 2024-03-26T20:03:43.527218+00:00 19993206.138329472393 27869999.999938558787 262863206.138264328241 1 60395.835932188 2024-03-26T20:03:44.541074+00:00 19993206.138003971428 27869999.999964453280 262863206.137964725494 1 60395.835943631 2024-03-26T20:03:45.529730+00:00 19993206.137947961688 27869999.999999370426 262863206.137943625450 1 60395.835955283 2024-03-26T20:03:46.536410+00:00 19993206.138169452548 27869999.999979559332 262863206.138145327568 1 60395.835966864 2024-03-26T20:03:47.536998+00:00 19993206.138159956783 27870000.000009946525 262863206.138166218996 1 60395.835978381 2024-03-26T20:03:48.532138+00:00 19993206.138122972101 27870000.000000335276 262863206.138119608164 1 60395.835990007 2024-03-26T20:03:49.536582+00:00 19993206.137978848070 27870000.000006876886 262863206.137982040644 1 60395.836001507 2024-03-26T20:03:50.530241+00:00 19993206.138213887811 27870000.000008676201 262863206.138218879700 1 60395.836013107 2024-03-26T20:03:51.532392+00:00 19993206.137949079275 27869999.999991938472 262863206.137937337160 1 60395.836024713 2024-03-26T20:03:52.535234+00:00 19993206.138242200017 27870000.000004090369 262863206.138242602348 1 60395.836036239 2024-03-26T20:03:53.531030+00:00 19993206.137943323702 27870000.000009525567 262863206.137949168682 1 60395.836047981 2024-03-26T20:03:54.545551+00:00 19993206.138170048594 27869999.999992638826 262863206.138158977032 1 60395.836059457 2024-03-26T20:03:55.537065+00:00 19993206.138237304986 27869999.999984778464 262863206.138218373060 1 60395.836070949 2024-03-26T20:03:56.530033+00:00 19993206.138113357127 27870000.000017959625 262863206.138127624989 1 60395.836082584 2024-03-26T20:03:57.535239+00:00 19993206.138216886669 27870000.000012628734 262863206.138225823641 1 60395.836094125 2024-03-26T20:03:58.532436+00:00 19993206.138180725276 27870000.000002682209 262863206.138179719448 1 60395.836105763 2024-03-26T20:03:59.537967+00:00 19993206.138193234801 27870000.000005669892 262863206.138195216656 1 60395.836117192 2024-03-26T20:04:00.525405+00:00 19993206.138195712119 27870000.000018656254 262863206.138210684061 1 60395.836128798 2024-03-26T20:04:01.528163+00:00 19993206.137943159789 27869999.999992419034 262863206.137931883335 1 60395.836140341 2024-03-26T20:04:02.525481+00:00 19993206.138132404536 27869999.999994356185 262863206.138123065233 1 60395.836151926 2024-03-26T20:04:03.526429+00:00 19993206.138123765588 27869999.999986428767 262863206.138106524944 1 60395.836163500 2024-03-26T20:04:04.526430+00:00 19993206.138031385839 27870000.000028796494 262863206.138056486845 1 60395.836175167 2024-03-26T20:04:05.534412+00:00 19993206.138303417712 27869999.999996189028 262863206.138295918703 1 60395.836186687 2024-03-26T20:04:06.529792+00:00 19993206.138005074114 27870000.000035811216 262863206.138037204742 1 60395.836198287 2024-03-26T20:04:07.531953+00:00 19993206.138107415289 27870000.000018186867 262863206.138121902943 1 60395.836209848 2024-03-26T20:04:08.530849+00:00 19993206.138131022453 27870000.000054568052 262863206.138181895018 1 60395.836221336 2024-03-26T20:04:09.523443+00:00 19993206.138124898076 27869999.999986052513 262863206.138107240200 1 60395.836232941 2024-03-26T20:04:10.526128+00:00 19993206.138222415000 27870000.000014595687 262863206.138233333826 1 60395.836244583 2024-03-26T20:04:11.531957+00:00 19993206.138114579022 27870000.000018611550 262863206.138129472733 1 60395.836256077 2024-03-26T20:04:12.525057+00:00 19993206.138048991561 27869999.999983798712 262863206.138029098511 1 60395.836267724 2024-03-26T20:04:13.531376+00:00 19993206.138272706419 27869999.999993700534 262863206.138262718916 1 60395.836279222 2024-03-26T20:04:14.524787+00:00 19993206.137949775904 27870000.000007733703 262863206.137953817844 1 60395.836290793 2024-03-26T20:04:15.524565+00:00 19993206.138128213584 27869999.999982327223 262863206.138106852770 1 60395.836302384 2024-03-26T20:04:16.525967+00:00 19993206.138162620366 27869999.999932210892 262863206.138091117144 1 60395.836314200 2024-03-26T20:04:17.546941+00:00 19993206.138217732310 27870000.000034227967 262863206.138248264790 1 60395.836325503 2024-03-26T20:04:18.523467+00:00 19993206.137891240418 27869999.999985527247 262863206.137873053551 1 60395.836337082 2024-03-26T20:04:19.523892+00:00 19993206.138164781034 27870000.000004250556 262863206.138165354729 1 60395.836348673 2024-03-26T20:04:20.525375+00:00 19993206.138268437237 27870000.000023923814 262863206.138288676739 1 60395.836360208 2024-03-26T20:04:21.521930+00:00 19993206.138067852706 27870000.000026419759 262863206.138090550900 1 60395.836371787 2024-03-26T20:04:22.522401+00:00 19993206.138242784888 27870000.000026673079 262863206.138265758753 1 60395.836383403 2024-03-26T20:04:23.526035+00:00 19993206.138430502266 27869999.999940779060 262863206.138367593288 1 60395.836394991 2024-03-26T20:04:24.527196+00:00 19993206.137965708971 27870000.000018343329 262863206.137980371714 1 60395.836406524 2024-03-26T20:04:25.523648+00:00 19993206.137972120196 27869999.999983139336 262863206.137951552868 1 60395.836418126 2024-03-26T20:04:26.526093+00:00 19993206.138138320297 27869999.999970857054 262863206.138105481863 1 60395.836429694 2024-03-26T20:04:27.525585+00:00 19993206.138163372874 27870000.000005058944 262863206.138164758682 1 60395.836441355 2024-03-26T20:04:28.533073+00:00 19993206.138107832521 27869999.999950662255 262863206.138054788113 1 60395.836452859 2024-03-26T20:04:29.526965+00:00 19993206.138127245009 27869999.999993119389 262863206.138116657734 1 60395.836464421 2024-03-26T20:04:30.525940+00:00 19993206.138024039567 27869999.999989669770 262863206.138009995222 1 60395.836475987 2024-03-26T20:04:31.525304+00:00 19993206.138081558049 27870000.000027440488 262863206.138105303049 1 60395.836487567 2024-03-26T20:04:32.525775+00:00 19993206.138299118727 27870000.000022597611 262863206.138318002224 1 60395.836499119 2024-03-26T20:04:33.523866+00:00 19993206.138329312205 27869999.999990489334 262863206.138316094875 1 60395.836510728 2024-03-26T20:04:34.526872+00:00 19993206.137898799032 27869999.999989211559 262863206.137884318829 1 60395.836522270 2024-03-26T20:04:35.524118+00:00 19993206.138339828700 27870000.000010684133 262863206.138346791267 1 60395.836534059 2024-03-26T20:04:36.542654+00:00 19993206.138024482876 27870000.000021547079 262863206.138042330742 1 60395.836545401 2024-03-26T20:04:37.522683+00:00 19993206.138098821044 27869999.999993730336 262863206.138088881969 1 60395.836557011 2024-03-26T20:04:38.525723+00:00 19993206.138027206063 27870000.000000935048 262863206.138024449348 1 60395.836568558 2024-03-26T20:04:39.523377+00:00 19993206.138054143637 27869999.999986920506 262863206.138037353754 1 60395.836580148 2024-03-26T20:04:40.524741+00:00 19993206.138105437160 27870000.000029712915 262863206.138131439686 1 60395.836591794 2024-03-26T20:04:41.530987+00:00 19993206.137937724590 27869999.999924387783 262863206.137858420610 1 60395.836603296 2024-03-26T20:04:42.524819+00:00 19993206.138362508267 27870000.000051848590 262863206.138410657644 1 60395.836614898 2024-03-26T20:04:43.527245+00:00 19993206.138041835278 27870000.000005804002 262863206.138043940067 1 60395.836626472 2024-03-26T20:04:44.527202+00:00 19993206.137993294746 27869999.999992173165 262863206.137981772423 1 60395.836638057 2024-03-26T20:04:45.528148+00:00 19993206.138170648366 27870000.000017009676 262863206.138183981180 1 60395.836649629 2024-03-26T20:04:46.527993+00:00 19993206.138172846287 27870000.000024609268 262863206.138193756342 1 60395.836661215 2024-03-26T20:04:47.528960+00:00 19993206.138173859566 27869999.999992392957 262863206.138162553310 1 60395.836672903 2024-03-26T20:04:48.538809+00:00 19993206.137992195785 27869999.999950319529 262863206.137938827276 1 60395.836684491 2024-03-26T20:04:49.540061+00:00 19993206.138086643070 27870000.000053443015 262863206.138136386871 1 60395.836695899 2024-03-26T20:04:50.525702+00:00 19993206.138291455805 27869999.999992653728 262863206.138280421495 1 60395.836707518 2024-03-26T20:04:51.529592+00:00 19993206.138248499483 27870000.000024203211 262863206.138269007206 1 60395.836719082 2024-03-26T20:04:52.528684+00:00 19993206.138211783022 27869999.999976865947 262863206.138184964657 1 60395.836730668 2024-03-26T20:04:53.529761+00:00 19993206.137827523053 27870000.000051759183 262863206.137875586748 1 60395.836742328 2024-03-26T20:04:54.537089+00:00 19993206.138306491077 27869999.999983828515 262863206.138286620378 1 60395.836753843 2024-03-26T20:04:55.532021+00:00 19993206.138265706599 27869999.999962631613 262863206.138224631548 1 60395.836765476 2024-03-26T20:04:56.537122+00:00 19993206.137788232416 27869999.999957688153 262863206.137742221355 1 60395.836777098 2024-03-26T20:04:57.541235+00:00 19993206.138058662415 27869999.999979093671 262863206.138034045696 1 60395.836788517 2024-03-26T20:04:58.527910+00:00 19993206.138049606234 27870000.000005703419 262863206.138051599264 1 60395.836800194 2024-03-26T20:04:59.536773+00:00 19993206.137991279364 27869999.999972030520 262863206.137959629297 1 60395.836811739 2024-03-26T20:05:00.534261+00:00 19993206.138088263571 27870000.000000398606 262863206.138084948063 1 60395.836823273 2024-03-26T20:05:01.530828+00:00 19993206.138119287789 27870000.000016178936 262863206.138131767511 1 60395.836834844 2024-03-26T20:05:02.530507+00:00 19993206.138090897352 27869999.999988228083 262863206.138075441122 1 60395.836846409 2024-03-26T20:05:03.529787+00:00 19993206.138031531125 27870000.000006526709 262863206.138034373522 1 60395.836857920 2024-03-26T20:05:04.524282+00:00 19993206.138372059911 27870000.000041998923 262863206.138410359621 1 60395.836869562 2024-03-26T20:05:05.530165+00:00 19993206.138096347451 27870000.000025428832 262863206.138118088245 1 60395.836881150 2024-03-26T20:05:06.531314+00:00 19993206.138274651021 27870000.000036895275 262863206.138307839632 1 60395.836892650 2024-03-26T20:05:07.524998+00:00 19993206.137999244034 27869999.999977387488 262863206.137972921133 1 60395.836904233 2024-03-26T20:05:08.525706+00:00 19993206.138157732785 27870000.000000789762 262863206.138154804707 1 60395.836915833 2024-03-26T20:05:09.528007+00:00 19993206.137788120657 27869999.999964263290 262863206.137748688459 1 60395.836927371 2024-03-26T20:05:10.524875+00:00 19993206.138283547014 27869999.999957639724 262863206.138237506151 1 60395.836938911 2024-03-26T20:05:11.521903+00:00 19993206.138087619096 27869999.999978363514 262863206.138062298298 1 60395.836950592 2024-03-26T20:05:12.531163+00:00 19993206.138200405985 27869999.999999716878 262863206.138196408749 1 60395.836962100 2024-03-26T20:05:13.525412+00:00 19993206.138175003231 27870000.000007778406 262863206.138179093599 1 60395.836973648 2024-03-26T20:05:14.523189+00:00 19993206.138017486781 27869999.999954149127 262863206.137967944145 1 60395.836985231 2024-03-26T20:05:15.523965+00:00 19993206.137933865190 27870000.000041447580 262863206.137971639633 1 60395.836996892 2024-03-26T20:05:16.531445+00:00 19993206.138159725815 27869999.999958667904 262863206.138114690781 1 60395.837008356 2024-03-26T20:05:17.521920+00:00 19993206.138308931142 27869999.999980606139 262863206.138285845518 1 60395.837019929 2024-03-26T20:05:18.521834+00:00 19993206.138021964580 27870000.000006277114 262863206.138024568558 1 60395.837031524 2024-03-26T20:05:19.523631+00:00 19993206.138040933758 27870000.000024992973 262863206.138062238693 1 60395.837043139 2024-03-26T20:05:20.527246+00:00 19993206.138176176697 27870000.000004038215 262863206.138176530600 1 60395.837054673 2024-03-26T20:05:21.523723+00:00 19993206.138030752540 27869999.999973129481 262863206.138000190258 1 60395.837066248 2024-03-26T20:05:22.523778+00:00 19993206.138468537480 27869999.999995715916 262863206.138460546732 1 60395.837077822 2024-03-26T20:05:23.523804+00:00 19993206.138026960194 27870000.000007297844 262863206.138030558825 1 60395.837089428 2024-03-26T20:05:24.526548+00:00 19993206.138272263110 27869999.999992907047 262863206.138261467218 1 60395.837100994 2024-03-26T20:05:25.525870+00:00 19993206.138016942888 27870000.000030755997 262863206.138043999672 1 60395.837112539 2024-03-26T20:05:26.523375+00:00 19993206.138087209314 27870000.000001095235 262863206.138084620237 1 60395.837124153 2024-03-26T20:05:27.526794+00:00 19993206.138241656125 27870000.000006467104 262863206.138244420290 1 60395.837135709 2024-03-26T20:05:28.525238+00:00 19993206.138138286769 27870000.000006221235 262863206.138140827417 1 60395.837147257 2024-03-26T20:05:29.523035+00:00 19993206.138129997998 27870000.000002510846 262863206.138128817081 1 60395.837158834 2024-03-26T20:05:30.523224+00:00 19993206.137937381864 27869999.999997660518 262863206.137931346893 1 60395.837170407 2024-03-26T20:05:31.523139+00:00 19993206.138040401042 27869999.999997865409 262863206.138034552336 1 60395.837181966 2024-03-26T20:05:32.521871+00:00 19993206.138115122914 27870000.000017922372 262863206.138129353523 1 60395.837193583 2024-03-26T20:05:33.525540+00:00 19993206.138293080032 27869999.999948970973 262863206.138238370419 1 60395.837205193 2024-03-26T20:05:34.528713+00:00 19993206.138079490513 27870000.000017654151 262863206.138093441725 1 60395.837216733 2024-03-26T20:05:35.525717+00:00 19993206.137911844999 27869999.999998431653 262863206.137906581163 1 60395.837228309 2024-03-26T20:05:36.525899+00:00 19993206.138187028468 27870000.000010065734 262863206.138193398714 1 60395.837239885 2024-03-26T20:05:37.526052+00:00 19993206.138258039951 27870000.000011812896 262863206.138266146183 1 60395.837251414 2024-03-26T20:05:38.522170+00:00 19993206.138036970049 27870000.000006929040 262863206.138040184975 1 60395.837263045 2024-03-26T20:05:39.527065+00:00 19993206.138117555529 27870000.000020198524 262863206.138134062290 1 60395.837274594 2024-03-26T20:05:40.524966+00:00 19993206.138113994151 27869999.999940268695 262863206.138050585985 1 60395.837286192 2024-03-26T20:05:41.526943+00:00 19993206.138150449842 27870000.000038664788 262863206.138185411692 1 60395.837297753 2024-03-26T20:05:42.525852+00:00 19993206.138066109270 27869999.999942950904 262863206.138005375862 1 60395.837309334 2024-03-26T20:05:43.526519+00:00 19993206.138184368610 27869999.999984987080 262863206.138165652752 1 60395.837321057 2024-03-26T20:05:44.539362+00:00 19993206.138165853918 27869999.999987207353 262863206.138149380684 1 60395.837332534 2024-03-26T20:05:45.530889+00:00 19993206.137905009091 27869999.999984283000 262863206.137885600328 1 60395.837344142 2024-03-26T20:05:46.533841+00:00 19993206.138302069157 27869999.999991141260 262863206.138289511204 1 60395.837355736 2024-03-26T20:05:47.535549+00:00 19993206.138077009469 27870000.000064019114 262863206.138137340546 1 60395.837367237 2024-03-26T20:05:48.529258+00:00 19993206.138168424368 27869999.999946877360 262863206.138111621141 1 60395.837379065 2024-03-26T20:05:49.551266+00:00 19993206.138123296201 27869999.999970823526 262863206.138090431690 1 60395.837390496 2024-03-26T20:05:50.538898+00:00 19993206.138073917478 27869999.999940633774 262863206.138010859489 1 60395.837401953 2024-03-26T20:05:51.528704+00:00 19993206.138004198670 27870000.000027254224 262863206.138027727604 1 60395.837413800 2024-03-26T20:05:52.552319+00:00 19993206.138172715902 27870000.000021647662 262863206.138190656900 1 60395.837425261 2024-03-26T20:05:53.542545+00:00 19993206.137996196747 27869999.999971814454 262863206.137964308262 1 60395.837436618 2024-03-26T20:05:54.523777+00:00 19993206.138152748346 27869999.999964173883 262863206.138113230467 1 60395.837448248 2024-03-26T20:05:55.528640+00:00 19993206.138137750328 27870000.000009227544 262863206.138143301010 1 60395.837459808 2024-03-26T20:05:56.527396+00:00 19993206.138229295611 27870000.000033441931 262863206.138259053230 1 60395.837471463 2024-03-26T20:05:57.534371+00:00 19993206.138127434999 27869999.999984905124 262863206.138108670712 1 60395.837483011 2024-03-26T20:05:58.532132+00:00 19993206.137834023684 27870000.000001087785 262863206.137831389904 1 60395.837494583 2024-03-26T20:05:59.531988+00:00 19993206.138060402125 27870000.000003304332 262863206.138060003519 1 60395.837506213 2024-03-26T20:06:00.536804+00:00 19993206.138060245663 27870000.000006552786 262863206.138063102961 1 60395.837517871 2024-03-26T20:06:01.544045+00:00 19993206.138186618686 27870000.000000931323 262863206.138183832169 1 60395.837529328 2024-03-26T20:06:02.533942+00:00 19993206.138277903199 27870000.000004943460 262863206.138279139996 1 60395.837540833 2024-03-26T20:06:03.527997+00:00 19993206.137928653508 27869999.999999411404 262863206.137924373150 1 60395.837552461 2024-03-26T20:06:04.532598+00:00 19993206.138247754425 27869999.999974079430 262863206.138218134642 1 60395.837563969 2024-03-26T20:06:05.526893+00:00 19993206.138017203659 27870000.000001903623 262863206.138015419245 1 60395.837575590 2024-03-26T20:06:06.531016+00:00 19993206.138206515461 27869999.999978743494 262863206.138181567192 1 60395.837587118 2024-03-26T20:06:07.527018+00:00 19993206.138208191842 27870000.000000026077 262863206.138204514980 1 60395.837598850 2024-03-26T20:06:08.540636+00:00 19993206.138187725097 27870000.000042844564 262863206.138226896524 1 60395.837610261 2024-03-26T20:06:09.526547+00:00 19993206.138039570302 27869999.999983426183 262863206.138019293547 1 60395.837621990 2024-03-26T20:06:10.539918+00:00 19993206.138030573726 27869999.999968349934 262863206.137995243073 1 60395.837633486 2024-03-26T20:06:11.533185+00:00 19993206.138326939195 27869999.999999444932 262863206.138322681189 1 60395.837644951 2024-03-26T20:06:12.523821+00:00 19993206.137925401330 27869999.999999660999 262863206.137921392918 1 60395.837656585 2024-03-26T20:06:13.528999+00:00 19993206.138078175485 27870000.000021945685 262863206.138096421957 1 60395.837668241 2024-03-26T20:06:14.536044+00:00 19993206.138063576072 27870000.000020306557 262863206.138080179691 1 60395.837679915 2024-03-26T20:06:15.544680+00:00 19993206.137939758599 27869999.999967422336 262863206.137903481722 1 60395.837691282 2024-03-26T20:06:16.526796+00:00 19993206.138139776886 27869999.999934576452 262863206.138070672750 1 60395.837702889 2024-03-26T20:06:17.529589+00:00 19993206.138201378286 27869999.999993003905 262863206.138190686703 1 60395.837714486 2024-03-26T20:06:18.531599+00:00 19993206.138014767319 27870000.000006590039 262863206.138017654419 1 60395.837726039 2024-03-26T20:06:19.529794+00:00 19993206.138175867498 27870000.000009074807 262863206.138181239367 1 60395.837737568 2024-03-26T20:06:20.525833+00:00 19993206.138368997723 27870000.000018928200 262863206.138384222984 1 60395.837749228 2024-03-26T20:06:21.533294+00:00 19993206.138176493347 27869999.999999489635 262863206.138172298670 1 60395.837760957 2024-03-26T20:06:22.546713+00:00 19993206.137995053083 27869999.999981418252 262863206.137972772121 1 60395.837772318 2024-03-26T20:06:23.528289+00:00 19993206.138121850789 27870000.000009126961 262863206.138127267361 1 60395.837783981 2024-03-26T20:06:24.535978+00:00 19993206.137966137379 27869999.999988555908 262863206.137950986624 1 60395.837795450 2024-03-26T20:06:25.526906+00:00 19993206.138002127409 27869999.999982431531 262863206.137980848551 1 60395.837807087 2024-03-26T20:06:26.532354+00:00 19993206.138017050922 27869999.999932259321 262863206.137945622206 1 60395.837818821 2024-03-26T20:06:27.546147+00:00 19993206.138178501278 27870000.000034894794 262863206.138209700584 1 60395.837830161 2024-03-26T20:06:28.525903+00:00 19993206.138268373907 27870000.000009357929 262863206.138274043798 1 60395.837841847 2024-03-26T20:06:29.535565+00:00 19993206.138105589896 27870000.000035017729 262863206.138136923313 1 60395.837853366 2024-03-26T20:06:30.530838+00:00 19993206.138167742640 27870000.000023327768 262863206.138187378645 1 60395.837864947 2024-03-26T20:06:31.531388+00:00 19993206.138372045010 27870000.000013850629 262863206.138382196426 1 60395.837876564 2024-03-26T20:06:32.535110+00:00 19993206.137989230454 27870000.000005684793 262863206.137991219759 1 60395.837888036 2024-03-26T20:06:33.526324+00:00 19993206.138026427478 27869999.999994229525 262863206.138016939163 1 60395.837899650 2024-03-26T20:06:34.529767+00:00 19993206.138162836432 27870000.000014588237 262863206.138173758984 1 60395.837911187 2024-03-26T20:06:35.526531+00:00 19993206.138205647469 27869999.999971129000 262863206.138173073530 1 60395.837922751 2024-03-26T20:06:36.525674+00:00 19993206.138078734279 27869999.999979402870 262863206.138054430485 1 60395.837934431 2024-03-26T20:06:37.534801+00:00 19993206.138060431927 27869999.999972146004 262863206.138028860092 1 60395.837945896 2024-03-26T20:06:38.525403+00:00 19993206.137965701520 27869999.999958284199 262863206.137920290232 1 60395.837957433 2024-03-26T20:06:39.522218+00:00 19993206.138157255948 27870000.000000048429 262863206.138153612614 1 60395.837969030 2024-03-26T20:06:40.524178+00:00 19993206.138105984777 27869999.999983243644 262863206.138085544109 1 60395.837980620 2024-03-26T20:06:41.525553+00:00 19993206.138011708856 27869999.999997839332 262863206.138005852699 1 60395.837992582 2024-03-26T20:06:42.559024+00:00 19993206.138253059238 27870000.000008858740 262863206.138258218765 1 60395.838003753 2024-03-26T20:06:43.524237+00:00 19993206.138283818960 27870000.000035010278 262863206.138315141201 1 60395.838015501 2024-03-26T20:06:44.539325+00:00 19993206.137910299003 27869999.999975781888 262863206.137882381678 1 60395.838026975 2024-03-26T20:06:45.530659+00:00 19993206.138230651617 27869999.999996706843 262863206.138223677874 1 60395.838038522 2024-03-26T20:06:46.528295+00:00 19993206.138130377978 27869999.999980684370 262863206.138107359409 1 60395.838050113 2024-03-26T20:06:47.529739+00:00 19993206.138080988079 27869999.999997913837 262863206.138075202703 1 60395.838061673 2024-03-26T20:06:48.528536+00:00 19993206.138314224780 27869999.999963145703 262863206.138273656368 1 60395.838073192 2024-03-26T20:06:49.523763+00:00 19993206.138140320778 27869999.999993693084 262863206.138130307198 1 60395.838084776 2024-03-26T20:06:50.524636+00:00 19993206.138236761093 27869999.999968092889 262863206.138201147318 1 60395.838096341 2024-03-26T20:06:51.523838+00:00 19993206.138122815639 27870000.000076089054 262863206.138195216656 1 60395.838107908 2024-03-26T20:06:52.523217+00:00 19993206.138022277504 27870000.000000029802 262863206.138018608093 1 60395.838119498 2024-03-26T20:06:53.524601+00:00 19993206.137947753072 27870000.000029589981 262863206.137973666191 1 60395.838131064 2024-03-26T20:06:54.523904+00:00 19993206.138430599123 27870000.000053830445 262863206.138480722904 1 60395.838142665 2024-03-26T20:06:55.526282+00:00 19993206.138052742928 27870000.000049766153 262863206.138098806143 1 60395.838154247 2024-03-26T20:06:56.526912+00:00 19993206.138030033559 27870000.000008795410 262863206.138035118580 1 60395.838165767 2024-03-26T20:06:57.522270+00:00 19993206.138129983097 27870000.000041473657 262863206.138167768717 1 60395.838177348 2024-03-26T20:06:58.522930+00:00 19993206.138377815485 27870000.000030215830 262863206.138404339552 1 60395.838189008 2024-03-26T20:06:59.530252+00:00 19993206.137891050428 27869999.999991565943 262863206.137878924608 1 60395.838200519 2024-03-26T20:07:00.524830+00:00 19993206.138070020825 27869999.999975126237 262863206.138041436672 1 60395.838212116 2024-03-26T20:07:01.526823+00:00 19993206.138167601079 27869999.999973598868 262863206.138137489557 1 60395.838223753 2024-03-26T20:07:02.532201+00:00 19993206.138069320470 27870000.000007443130 262863206.138073086739 1 60395.838235246 2024-03-26T20:07:03.525210+00:00 19993206.138076666743 27869999.999998927116 262863206.138071894646 1 60395.838246831 2024-03-26T20:07:04.526199+00:00 19993206.138146284968 27870000.000035393983 262863206.138177990913 1 60395.838258395 2024-03-26T20:07:05.525335+00:00 19993206.138282660395 27870000.000044271350 262863206.138323247433 1 60395.838269960 2024-03-26T20:07:06.524512+00:00 19993206.137975841761 27869999.999949607998 262863206.137921750546 1 60395.838281571 2024-03-26T20:07:07.527726+00:00 19993206.138196587563 27870000.000022750348 262863206.138215631247 1 60395.838293120 2024-03-26T20:07:08.525603+00:00 19993206.137988876551 27869999.999977990985 262863206.137963175774 1 60395.838304692 2024-03-26T20:07:09.525422+00:00 19993206.138024184853 27869999.999976713210 262863206.137997210026 1 60395.838316286 2024-03-26T20:07:10.527139+00:00 19993206.138160843402 27869999.999996494502 262863206.138153642416 1 60395.838327916 2024-03-26T20:07:11.531973+00:00 19993206.138025786728 27869999.999972917140 262863206.137995004654 1 60395.838339464 2024-03-26T20:07:12.529712+00:00 19993206.138182897121 27870000.000007364899 262863206.138186573982 1 60395.838350998 2024-03-26T20:07:13.526246+00:00 19993206.138096004725 27869999.999992482364 262863206.138084799051 1 60395.838362580 2024-03-26T20:07:14.526922+00:00 19993206.138251960278 27870000.000007189810 262863206.138255447149 1 60395.838374159 2024-03-26T20:07:15.527349+00:00 19993206.138161852956 27870000.000008426607 262863206.138166606426 1 60395.838385816 2024-03-26T20:07:16.534479+00:00 19993206.138325836509 27870000.000018961728 262863206.138341099024 1 60395.838397292 2024-03-26T20:07:17.526060+00:00 19993206.138087943196 27870000.000007010996 262863206.138091266155 1 60395.838408843 2024-03-26T20:07:18.523999+00:00 19993206.137906800956 27870000.000029712915 262863206.137932807207 1 60395.838420420 2024-03-26T20:07:19.524306+00:00 19993206.138015568256 27869999.999987397343 262863206.137999266386 1 60395.838432023 2024-03-26T20:07:20.526774+00:00 19993206.138112649322 27869999.999938178807 262863206.138047158718 1 60395.838443604 2024-03-26T20:07:21.527378+00:00 19993206.138171151280 27870000.000016190112 262863206.138183653355 1 60395.838455207 2024-03-26T20:07:22.529843+00:00 19993206.138146802783 27869999.999997638166 262863206.138140738010 1 60395.838466684 2024-03-26T20:07:23.521550+00:00 19993206.138123944402 27869999.999941166490 262863206.138061404228 1 60395.838478286 2024-03-26T20:07:24.523940+00:00 19993206.138150982559 27870000.000031422824 262863206.138178706169 1 60395.838489856 2024-03-26T20:07:25.523528+00:00 19993206.138092387468 27870000.000009059906 262863206.138097763062 1 60395.838501473 2024-03-26T20:07:26.527262+00:00 19993206.138086233288 27870000.000039663166 262863206.138122200966 1 60395.838513063 2024-03-26T20:07:27.528683+00:00 19993206.138128884137 27870000.000039391220 262863206.138164579868 1 60395.838524629 2024-03-26T20:07:28.527998+00:00 19993206.138024993241 27869999.999978791922 262863206.138000071049 1 60395.838536168 2024-03-26T20:07:29.524932+00:00 19993206.137999508530 27870000.000022310764 262863206.138018131256 1 60395.838547721 2024-03-26T20:07:30.523101+00:00 19993206.138079293072 27869999.999972604215 262863206.138048201799 1 60395.838559300 2024-03-26T20:07:31.523543+00:00 19993206.138219445944 27870000.000007018447 262863206.138222783804 1 60395.838570915 2024-03-26T20:07:32.527022+00:00 19993206.138142280281 27870000.000017110258 262863206.138155698776 1 60395.838582468 2024-03-26T20:07:33.525270+00:00 19993206.138043448329 27869999.999958392233 262863206.137998163700 1 60395.838594009 2024-03-26T20:07:34.522370+00:00 19993206.138304099441 27869999.999989319593 262863206.138289749622 1 60395.838605623 2024-03-26T20:07:35.525843+00:00 19993206.138336561620 27870000.000013194978 262863206.138346076012 1 60395.838617182 2024-03-26T20:07:36.524538+00:00 19993206.138017952442 27869999.999994195998 262863206.138008445501 1 60395.838628756 2024-03-26T20:07:37.524499+00:00 19993206.137907903641 27870000.000036664307 262863206.137940853834 1 60395.838640297 2024-03-26T20:07:38.521668+00:00 19993206.138297144324 27870000.000047281384 262863206.138340711594 1 60395.838651889 2024-03-26T20:07:39.523189+00:00 19993206.138211295009 27870000.000037625432 262863206.138245224953 1 60395.838663463 2024-03-26T20:07:40.523175+00:00 19993206.138049054891 27870000.000051811337 262863206.138097167015 1 60395.838675056 2024-03-26T20:07:41.524848+00:00 19993206.138141907752 27869999.999983396381 262863206.138121604919 1 60395.838686672 2024-03-26T20:07:42.528410+00:00 19993206.138229191303 27869999.999988589436 262863206.138214081526 1 60395.838698228 2024-03-26T20:07:43.526875+00:00 19993206.138081740588 27869999.999982822686 262863206.138060867786 1 60395.838709760 2024-03-26T20:07:44.523228+00:00 19993206.138181511313 27869999.999988354743 262863206.138166159391 1 60395.838721404 2024-03-26T20:07:45.529305+00:00 19993206.138175830245 27870000.000041410327 262863206.138213574886 1 60395.838732948 2024-03-26T20:07:46.526680+00:00 19993206.138165634125 27869999.999999806285 262863206.138161748648 1 60395.838744493 2024-03-26T20:07:47.524181+00:00 19993206.138248868287 27870000.000027861446 262863206.138273030519 1 60395.838756107 2024-03-26T20:07:48.527622+00:00 19993206.138018988073 27870000.000039409846 262863206.138054698706 1 60395.838767654 2024-03-26T20:07:49.525347+00:00 19993206.138053454459 27870000.000004138798 262863206.138053894043 1 60395.838779217 2024-03-26T20:07:50.524340+00:00 19993206.138294458389 27869999.999995242804 262863206.138285994530 1 60395.838790799 2024-03-26T20:07:51.524993+00:00 19993206.138166192919 27869999.999974947423 262863206.138137429953 1 60395.838802350 2024-03-26T20:07:52.523068+00:00 19993206.137982066721 27869999.999953772873 262863206.137932151556 1 60395.838813923 2024-03-26T20:07:53.522933+00:00 19993206.138186912984 27870000.000013101846 262863206.138196319342 1 60395.838825503 2024-03-26T20:07:54.523452+00:00 19993206.137919250876 27870000.000012479722 262863206.137928038836 1 60395.838837129 2024-03-26T20:07:55.527910+00:00 19993206.138208203018 27869999.999989841133 262863206.138194352388 1 60395.838848650 2024-03-26T20:07:56.523414+00:00 19993206.137906003743 27870000.000001084059 262863206.137903392315 1 60395.838860209 2024-03-26T20:07:57.522057+00:00 19993206.138113521039 27869999.999995402992 262863206.138105243444 1 60395.838871842 2024-03-26T20:07:58.527181+00:00 19993206.138193916529 27870000.000020578504 262863206.138210773468 1 60395.838883377 2024-03-26T20:07:59.523743+00:00 19993206.138165410608 27870000.000038016587 262863206.138199746609 1 60395.838894970 2024-03-26T20:08:00.525430+00:00 19993206.138124909252 27870000.000008895993 262863206.138130098581 1 60395.838906544 2024-03-26T20:08:01.525414+00:00 19993206.138188127428 27869999.999990228564 262863206.138174653053 1 60395.838918181 2024-03-26T20:08:02.530872+00:00 19993206.138102643192 27870000.000006247312 262863206.138105213642 1 60395.838929747 2024-03-26T20:08:03.530136+00:00 19993206.138061832637 27869999.999998506159 262863206.138056635857 1 60395.838941269 2024-03-26T20:08:04.525638+00:00 19993206.138131611049 27869999.999978248030 262863206.138106167316 1 60395.838952855 2024-03-26T20:08:05.526651+00:00 19993206.138296626508 27869999.999987524003 262863206.138280451298 1 60395.838964481 2024-03-26T20:08:06.531201+00:00 19993206.137984782457 27869999.999988432974 262863206.137969523668 1 60395.838976003 2024-03-26T20:08:07.526703+00:00 19993206.138010181487 27870000.000036984682 262863206.138043463230 1 60395.838987590 2024-03-26T20:08:08.527806+00:00 19993206.138253055513 27869999.999969471246 262863206.138218849897 1 60395.838999261 2024-03-26T20:08:09.536172+00:00 19993206.138352945447 27870000.000050239265 262863206.138399481773 1 60395.839010824 2024-03-26T20:08:10.535143+00:00 19993206.137964520603 27869999.999968811870 262863206.137929648161 1 60395.839022372 2024-03-26T20:08:11.532918+00:00 19993206.138184942305 27870000.000017303973 262863206.138198554516 1 60395.839033905 2024-03-26T20:08:12.529397+00:00 19993206.138146143407 27870000.000004466623 262863206.138146907091 1 60395.839045436 2024-03-26T20:08:13.525629+00:00 19993206.138179812580 27870000.000026173890 262863206.138202279806 1 60395.839057103 2024-03-26T20:08:14.533681+00:00 19993206.137996092439 27869999.999950915575 262863206.137943327427 1 60395.839068554 2024-03-26T20:08:15.523064+00:00 19993206.138206943870 27869999.999972913414 262863206.138176143169 1 60395.839080190 2024-03-26T20:08:16.528436+00:00 19993206.138052646071 27869999.999988973141 262863206.138037919998 1 60395.839092204 2024-03-26T20:08:17.566454+00:00 19993206.138372011483 27869999.999992337078 262863206.138360649347 1 60395.839103341 2024-03-26T20:08:18.528676+00:00 19993206.138198427856 27869999.999996121973 262863206.138190865517 1 60395.839114904 2024-03-26T20:08:19.527686+00:00 19993206.137826792896 27869999.999987445772 262863206.137810558081 1 60395.839126430 2024-03-26T20:08:20.523509+00:00 19993206.138241060078 27870000.000048939139 262863206.138286292553 1 60395.839137993 2024-03-26T20:08:21.522603+00:00 19993206.138153966516 27870000.000017039478 262863206.138167321682 1 60395.839149687 2024-03-26T20:08:22.532988+00:00 19993206.138087406754 27870000.000010751188 262863206.138094484806 1 60395.839161146 2024-03-26T20:08:23.523031+00:00 19993206.138328716159 27870000.000040691346 262863206.138365685940 1 60395.839172788 2024-03-26T20:08:24.528908+00:00 19993206.138075958937 27870000.000008005649 262863206.138080269098 1 60395.839184284 2024-03-26T20:08:25.522158+00:00 19993206.138094194233 27869999.999980840832 262863206.138071328402 1 60395.839195876 2024-03-26T20:08:26.523737+00:00 19993206.138086434454 27869999.999985791743 262863206.138068526983 1 60395.839207476 2024-03-26T20:08:27.525894+00:00 19993206.138065431267 27870000.000007696450 262863206.138069421053 1 60395.839219040 2024-03-26T20:08:28.525068+00:00 19993206.138071127236 27870000.000014014542 262863206.138081431389 1 60395.839230625 2024-03-26T20:08:29.525997+00:00 19993206.138114228845 27870000.000025361776 262863206.138135910034 1 60395.839242199 2024-03-26T20:08:30.525990+00:00 19993206.138154309243 27870000.000006351620 262863206.138156950474 1 60395.839253742 2024-03-26T20:08:31.523283+00:00 19993206.137950547040 27870000.000074751675 262863206.138021588326 1 60395.839265315 2024-03-26T20:08:32.523201+00:00 19993206.138175178319 27870000.000011213124 262863206.138182699680 1 60395.839276893 2024-03-26T20:08:33.523583+00:00 19993206.138073388487 27870000.000037208200 262863206.138106882572 1 60395.839288467 2024-03-26T20:08:34.523570+00:00 19993206.137992277741 27869999.999980568886 262863206.137969136238 1 60395.839300090 2024-03-26T20:08:35.527770+00:00 19993206.138260576874 27870000.000001907349 262863206.138258785009 1 60395.839311617 2024-03-26T20:08:36.523704+00:00 19993206.138072390109 27870000.000038981438 262863206.138107687235 1 60395.839323233 2024-03-26T20:08:37.527367+00:00 19993206.138049893081 27869999.999975841492 262863206.138022035360 1 60395.839334813 2024-03-26T20:08:38.527872+00:00 19993206.138010993600 27870000.000021487474 262863206.138028800488 1 60395.839346389 2024-03-26T20:08:39.527982+00:00 19993206.138140104711 27869999.999987389892 262863206.138123810291 1 60395.839358144 2024-03-26T20:08:40.543659+00:00 19993206.138220053166 27869999.999989829957 262863206.138206183910 1 60395.839369508 2024-03-26T20:08:41.525479+00:00 19993206.138318564743 27870000.000063885003 262863206.138378769159 1 60395.839381067 2024-03-26T20:08:42.524154+00:00 19993206.138189099729 27870000.000012055039 262863206.138197451830 1 60395.839392681 2024-03-26T20:08:43.527597+00:00 19993206.138347148895 27869999.999994013458 262863206.138337463140 1 60395.839404216 2024-03-26T20:08:44.524268+00:00 19993206.137770384550 27869999.999960925430 262863206.137727618217 1 60395.839415804 2024-03-26T20:08:45.525487+00:00 19993206.138248987496 27869999.999944906682 262863206.138190180063 1 60395.839427432 2024-03-26T20:08:46.530108+00:00 19993206.138084970415 27869999.999988436699 262863206.138069719076 1 60395.839438971 2024-03-26T20:08:47.527070+00:00 19993206.138069659472 27870000.000027880073 262863206.138093858957 1 60395.839450506 2024-03-26T20:08:48.523729+00:00 19993206.137896277010 27869999.999951507896 262863206.137844085693 1 60395.839462076 2024-03-26T20:08:49.523339+00:00 19993206.138308148831 27870000.000030502677 262863206.138334959745 1 60395.839473670 2024-03-26T20:08:50.525071+00:00 19993206.138055112213 27870000.000000257045 262863206.138051688671 1 60395.839485218 2024-03-26T20:08:51.522858+00:00 19993206.138274196535 27870000.000030975789 262863206.138301461935 1 60395.839496779 2024-03-26T20:08:52.521707+00:00 19993206.138132348657 27870000.000006262213 262863206.138134896755 1 60395.839508358 2024-03-26T20:08:53.522154+00:00 19993206.138152059168 27869999.999992322177 262863206.138140678406 1 60395.839519980 2024-03-26T20:08:54.526284+00:00 19993206.138031974435 27870000.000000726432 262863206.138028979301 1 60395.839531480 2024-03-26T20:08:55.519856+00:00 19993206.138152409345 27869999.999988518655 262863206.138137251139 1 60395.839543139 2024-03-26T20:08:56.527155+00:00 19993206.138309180737 27869999.999979946762 262863206.138285428286 1 60395.839554640 2024-03-26T20:08:57.520908+00:00 19993206.138021972030 27869999.999993268400 262863206.138011544943 1 60395.839566245 2024-03-26T20:08:58.523521+00:00 19993206.138167642057 27869999.999990902841 262863206.138154864311 1 60395.839577863 2024-03-26T20:08:59.527317+00:00 19993206.137982297689 27870000.000039447099 262863206.138018071651 1 60395.839589394 2024-03-26T20:09:00.523606+00:00 19993206.138138506562 27869999.999940343201 262863206.138075143099 1 60395.839601013 2024-03-26T20:09:01.527525+00:00 19993206.138271629810 27870000.000029332936 262863206.138297259808 1 60395.839612549 2024-03-26T20:09:02.524205+00:00 19993206.138016249985 27869999.999996893108 262863206.138009458780 1 60395.839624203 2024-03-26T20:09:03.531098+00:00 19993206.137997936457 27870000.000001680106 262863206.137995898724 1 60395.839635789 2024-03-26T20:09:04.532224+00:00 19993206.138124205172 27870000.000040259212 262863206.138160765171 1 60395.839647357 2024-03-26T20:09:05.531678+00:00 19993206.138150326908 27869999.999985929579 262863206.138132572174 1 60395.839658893 2024-03-26T20:09:06.528313+00:00 19993206.138246525079 27869999.999933268875 262863206.138176113367 1 60395.839670427 2024-03-26T20:09:07.524865+00:00 19993206.138149876148 27869999.999987214804 262863206.138133406639 1 60395.839682039 2024-03-26T20:09:08.528145+00:00 19993206.138101253659 27870000.000002060086 262863206.138099610806 1 60395.839693638 2024-03-26T20:09:09.530386+00:00 19993206.137966498733 27869999.999985426664 262863206.137948215008 1 60395.839705276 2024-03-26T20:09:10.535887+00:00 19993206.138095114380 27870000.000010222197 262863206.138101637363 1 60395.839716800 2024-03-26T20:09:11.531540+00:00 19993206.138082548976 27869999.999957241118 262863206.138036072254 1 60395.839728428 2024-03-26T20:09:12.536189+00:00 19993206.137870322913 27870000.000023733824 262863206.137890338898 1 60395.839739940 2024-03-26T20:09:13.530845+00:00 19993206.138388592750 27869999.999986387789 262863206.138371288776 1 60395.839751519 2024-03-26T20:09:14.531257+00:00 19993206.138101015240 27869999.999980803579 262863206.138078123331 1 60395.839763050 2024-03-26T20:09:15.527532+00:00 19993206.138017434627 27870000.000038962811 262863206.138052701950 1 60395.839774598 2024-03-26T20:09:16.525291+00:00 19993206.138256661594 27870000.000041365623 262863206.138294339180 1 60395.839786145 2024-03-26T20:09:17.522974+00:00 19993206.138031311333 27870000.000016573817 262863206.138044178486 1 60395.839797728 2024-03-26T20:09:18.523683+00:00 19993206.138087462634 27869999.999977547675 262863206.138061314821 1 60395.839809305 2024-03-26T20:09:19.523914+00:00 19993206.138314582407 27869999.999992556870 262863206.138303428888 1 60395.839820862 2024-03-26T20:09:20.522437+00:00 19993206.138006135821 27869999.999968539923 262863206.137970983982 1 60395.839832463 2024-03-26T20:09:21.524829+00:00 19993206.138144273311 27870000.000038921833 262863206.138179510832 1 60395.839844012 2024-03-26T20:09:22.522645+00:00 19993206.138098347932 27870000.000030755997 262863206.138125419617 1 60395.839855634 2024-03-26T20:09:23.526730+00:00 19993206.138112127781 27870000.000007521361 262863206.138115942478 1 60395.839867195 2024-03-26T20:09:24.525629+00:00 19993206.138272602111 27870000.000028807670 262863206.138297736645 1 60395.839878733 2024-03-26T20:09:25.522556+00:00 19993206.137945979834 27869999.999988395721 262863206.137930691242 1 60395.839890313 2024-03-26T20:09:26.523033+00:00 19993206.138098873198 27869999.999992523342 262863206.138087689877 1 60395.839901992 2024-03-26T20:09:27.532132+00:00 19993206.138022739440 27870000.000042069703 262863206.138061136007 1 60395.839913487 2024-03-26T20:09:28.525231+00:00 19993206.138151336461 27869999.999999485910 262863206.138147145510 1 60395.839925053 2024-03-26T20:09:29.524542+00:00 19993206.138227213174 27870000.000025972724 262863206.138249516487 1 60395.839936659 2024-03-26T20:09:30.527301+00:00 19993206.138216268271 27870000.000015899539 262863206.138228476048 1 60395.839948185 2024-03-26T20:09:31.523220+00:00 19993206.138305544853 27869999.999975074083 262863206.138276934624 1 60395.839959771 2024-03-26T20:09:32.524220+00:00 19993206.137801181525 27870000.000003844500 262863206.137801319361 1 60395.839971328 2024-03-26T20:09:33.522760+00:00 19993206.138241909444 27870000.000007655472 262863206.138245880604 1 60395.839982909 2024-03-26T20:09:34.523306+00:00 19993206.138131763786 27870000.000049617141 262863206.138177692890 1 60395.839994490 2024-03-26T20:09:35.523946+00:00 19993206.138074513525 27870000.000020202249 262863206.138091027737 1 60395.840006072 2024-03-26T20:09:36.524625+00:00 19993206.138247847557 27870000.000007610768 262863206.138251751661 1 60395.840017628 2024-03-26T20:09:37.523068+00:00 19993206.137972492725 27870000.000044178218 262863206.138012975454 1 60395.840029235 2024-03-26T20:09:38.525946+00:00 19993206.138308972120 27870000.000041585416 262863206.138346850872 1 60395.840040787 2024-03-26T20:09:39.524021+00:00 19993206.138141971081 27870000.000030755997 262863206.138169020414 1 60395.840052364 2024-03-26T20:09:40.524289+00:00 19993206.138156376779 27869999.999978497624 262863206.138131171465 1 60395.840063976 2024-03-26T20:09:41.527525+00:00 19993206.138120412827 27869999.999957107008 262863206.138073831797 1 60395.840075496 2024-03-26T20:09:42.522856+00:00 19993206.138100050390 27870000.000022906810 262863206.138119280338 1 60395.840087073 2024-03-26T20:09:43.523115+00:00 19993206.138250850141 27869999.999946534634 262863206.138193696737 1 60395.840098662 2024-03-26T20:09:44.524404+00:00 19993206.137804716825 27870000.000041298568 262863206.137842327356 1 60395.840110211 2024-03-26T20:09:45.522253+00:00 19993206.138122897595 27870000.000022359192 262863206.138141542673 1 60395.840121769 2024-03-26T20:09:46.520855+00:00 19993206.138151530176 27869999.999999482185 262863206.138147324324 1 60395.840133357 2024-03-26T20:09:47.522058+00:00 19993206.138105101883 27870000.000011656433 262863206.138113051653 1 60395.840144939 2024-03-26T20:09:48.522699+00:00 19993206.138146638870 27870000.000003948808 262863206.138146877289 1 60395.840156500 2024-03-26T20:09:49.521608+00:00 19993206.138005316257 27869999.999982569367 262863206.137984186411 1 60395.840168069 2024-03-26T20:09:50.521153+00:00 19993206.138203825802 27870000.000015601516 262863206.138215750456 1 60395.840179662 2024-03-26T20:09:51.522801+00:00 19993206.138083882630 27869999.999996922910 262863206.138077110052 1 60395.840191246 2024-03-26T20:09:52.523613+00:00 19993206.138135705143 27870000.000000864267 262863206.138132870197 1 60395.840202843 2024-03-26T20:09:53.525649+00:00 19993206.137900404632 27869999.999992217869 262863206.137888938189 1 60395.840214388 2024-03-26T20:09:54.523078+00:00 19993206.138098150492 27869999.999993018806 262863206.138087481260 1 60395.840225977 2024-03-26T20:09:55.524440+00:00 19993206.138037271798 27870000.000000365078 262863206.138033926487 1 60395.840237536 2024-03-26T20:09:56.523133+00:00 19993206.138020444661 27870000.000040296465 262863206.138057053089 1 60395.840249085 2024-03-26T20:09:57.520934+00:00 19993206.138204265386 27870000.000029936433 262863206.138230502605 1 60395.840260754 2024-03-26T20:09:58.529173+00:00 19993206.138055827469 27869999.999991875142 262863206.138043999672 1 60395.840272267 2024-03-26T20:09:59.523862+00:00 19993206.138179324567 27870000.000010073185 262863206.138185709715 1 60395.840283883 2024-03-26T20:10:00.527457+00:00 19993206.138061225414 27870000.000023137778 262863206.138080656528 1 60395.840295407 2024-03-26T20:10:01.523113+00:00 19993206.137973971665 27869999.999962009490 262863206.137932270765 1 60395.840307200 2024-03-26T20:10:02.542093+00:00 19993206.138184309006 27869999.999972507358 262863206.138153135777 1 60395.840318967 2024-03-26T20:10:03.558729+00:00 19993206.138152152300 27869999.999923143536 262863206.138071596622 1 60395.840330292 2024-03-26T20:10:04.537188+00:00 19993206.138085085899 27869999.999993417412 262863206.138074815273 1 60395.840341951 2024-03-26T20:10:05.544591+00:00 19993206.138019394130 27870000.000003542751 262863206.138019233942 1 60395.840353415 2024-03-26T20:10:06.535102+00:00 19993206.138085212559 27870000.000033229589 262863206.138114750385 1 60395.840364987 2024-03-26T20:10:07.534902+00:00 19993206.138281706721 27869999.999997366220 262863206.138275384903 1 60395.840376623 2024-03-26T20:10:08.540200+00:00 19993206.138012118638 27870000.000010393560 262863206.138018816710 1 60395.840388149 2024-03-26T20:10:09.536050+00:00 19993206.137917168438 27870000.000022202730 262863206.137935668230 1 60395.840399646 2024-03-26T20:10:10.529441+00:00 19993206.138018630445 27869999.999978166074 262863206.137993097305 1 60395.840411219 2024-03-26T20:10:11.529327+00:00 19993206.137992750853 27870000.000044193119 262863206.138033241034 1 60395.840422765 2024-03-26T20:10:12.526926+00:00 19993206.138051327318 27869999.999967563897 262863206.138015210629 1 60395.840434364 2024-03-26T20:10:13.529008+00:00 19993206.138103920966 27869999.999998688698 262863206.138098925352 1 60395.840446011 2024-03-26T20:10:14.535388+00:00 19993206.138360418379 27870000.000003870577 262863206.138360589743 1 60395.840457549 2024-03-26T20:10:15.532215+00:00 19993206.138133600354 27870000.000010538846 262863206.138140439987 1 60395.840469110 2024-03-26T20:10:16.531108+00:00 19993206.137898765504 27869999.999990150332 262863206.137885242701 1 60395.840480615 2024-03-26T20:10:17.525145+00:00 19993206.138207729906 27870000.000013805926 262863206.138217836618 1 60395.840492169 2024-03-26T20:10:18.523455+00:00 19993206.138061448932 27870000.000032667071 262863206.138090431690 1 60395.840503918 2024-03-26T20:10:19.538570+00:00 19993206.137925602496 27870000.000044312328 262863206.137966215611 1 60395.840515333 2024-03-26T20:10:20.524780+00:00 19993206.138069771230 27870000.000033345073 262863206.138099431992 1 60395.840526885 2024-03-26T20:10:21.522862+00:00 19993206.138094943017 27869999.999992929399 262863206.138084173203 1 60395.840538472 2024-03-26T20:10:22.523966+00:00 19993206.137984037399 27870000.000014849007 262863206.137995183468 1 60395.840550232 2024-03-26T20:10:23.540011+00:00 19993206.138290684670 27869999.999962642789 262863206.138249605894 1 60395.840561632 2024-03-26T20:10:24.524992+00:00 19993206.137948565185 27869999.999977763742 262863206.137922644615 1 60395.840573179 2024-03-26T20:10:25.522656+00:00 19993206.138182923198 27870000.000024657696 262863206.138203859329 1 60395.840584752 2024-03-26T20:10:26.522533+00:00 19993206.138124506921 27869999.999991837889 262863206.138112634420 1 60395.840596434 2024-03-26T20:10:27.531877+00:00 19993206.138068504632 27870000.000039745122 262863206.138104557991 1 60395.840607951 2024-03-26T20:10:28.526968+00:00 19993206.138039384037 27870000.000016074628 262863206.138051748276 1 60395.840619531 2024-03-26T20:10:29.527491+00:00 19993206.138237290084 27870000.000010851771 262863206.138244450092 1 60395.840631072 2024-03-26T20:10:30.524620+00:00 19993206.138131968677 27870000.000015538186 262863206.138143807650 1 60395.840642655 2024-03-26T20:10:31.525437+00:00 19993206.138172138482 27870000.000018611550 262863206.138187050819 1 60395.840654259 2024-03-26T20:10:32.527968+00:00 19993206.138001061976 27870000.000013422221 262863206.138010770082 1 60395.840665787 2024-03-26T20:10:33.523941+00:00 19993206.138045769185 27869999.999987196177 262863206.138029247522 1 60395.840677347 2024-03-26T20:10:34.522765+00:00 19993206.138220325112 27870000.000004108995 262863206.138220727444 1 60395.840688960 2024-03-26T20:10:35.526173+00:00 19993206.138037540019 27869999.999984733760 262863206.138018578291 1 60395.840700502 2024-03-26T20:10:36.523330+00:00 19993206.138079456985 27870000.000016558915 262863206.138092339039 1 60395.840712088 2024-03-26T20:10:37.524367+00:00 19993206.138189349324 27869999.999967861921 262863206.138153523207 1 60395.840723683 2024-03-26T20:10:38.526223+00:00 19993206.137940060347 27869999.999997626990 262863206.137933969498 1 60395.840735233 2024-03-26T20:10:39.524155+00:00 19993206.138122260571 27869999.999995570630 262863206.138114124537 1 60395.840746841 2024-03-26T20:10:40.527089+00:00 19993206.138006635010 27870000.000046815723 262863206.138049751520 1 60395.840758392 2024-03-26T20:10:41.525048+00:00 19993206.138370197266 27870000.000019192696 262863206.138385683298 1 60395.840769968 2024-03-26T20:10:42.525198+00:00 19993206.138142496347 27870000.000021196902 262863206.138159990311 1 60395.840781511 2024-03-26T20:10:43.522569+00:00 19993206.137921348214 27869999.999976273626 262863206.137893915176 1 60395.840793130 2024-03-26T20:10:44.526410+00:00 19993206.138318333775 27870000.000024247915 262863206.138338893652 1 60395.840804720 2024-03-26T20:10:45.527823+00:00 19993206.137944791466 27869999.999990131706 262863206.137931227684 1 60395.840816291 2024-03-26T20:10:46.527534+00:00 19993206.138056460768 27869999.999976333231 262863206.138029098511 1 60395.840827855 2024-03-26T20:10:47.526696+00:00 19993206.138122867793 27869999.999959975481 262863206.138079136610 1 60395.840839377 2024-03-26T20:10:48.522130+00:00 19993206.138211861253 27870000.000005248934 262863206.138213396072 1 60395.840850955 2024-03-26T20:10:49.522503+00:00 19993206.138231668621 27869999.999977055937 262863206.138205021620 1 60395.840862521 2024-03-26T20:10:50.521766+00:00 19993206.138254385442 27870000.000021785498 262863206.138272464275 1 60395.840874097 2024-03-26T20:10:51.521970+00:00 19993206.138180855662 27869999.999985698611 262863206.138162851334 1 60395.840885698 2024-03-26T20:10:52.524317+00:00 19993206.138282135129 27869999.999993808568 262863206.138272225857 1 60395.840897268 2024-03-26T20:10:53.523938+00:00 19993206.137872729450 27870000.000001851469 262863206.137870877981 1 60395.840908836 2024-03-26T20:10:54.523448+00:00 19993206.138078730553 27870000.000010658056 262863206.138085693121 1 60395.840920419 2024-03-26T20:10:55.524197+00:00 19993206.138141676784 27870000.000050567091 262863206.138188540936 1 60395.840931993 2024-03-26T20:10:56.524192+00:00 19993206.138005092740 27869999.999964382499 262863206.137965798378 1 60395.840943565 2024-03-26T20:10:57.524015+00:00 19993206.137977976352 27870000.000028103590 262863206.138002395630 1 60395.840955227 2024-03-26T20:10:58.531627+00:00 19993206.138120830059 27870000.000067710876 262863206.138184845448 1 60395.840966705 2024-03-26T20:10:59.523351+00:00 19993206.138130500913 27869999.999938681722 262863206.138065457344 1 60395.840978347 2024-03-26T20:11:00.529192+00:00 19993206.138342298567 27869999.999959267676 262863206.138297855854 1 60395.840990014 2024-03-26T20:11:01.537212+00:00 19993206.138170450926 27870000.000033356249 262863206.138200104237 1 60395.841001519 2024-03-26T20:11:02.531273+00:00 19993206.137860056013 27869999.999970749021 262863206.137827098370 1 60395.841013049 2024-03-26T20:11:03.527408+00:00 19993206.138290334493 27870000.000016283244 262863206.138302922249 1 60395.841024631 2024-03-26T20:11:04.528115+00:00 19993206.138144835830 27870000.000026334077 262863206.138167500496 1 60395.841036242 2024-03-26T20:11:05.531284+00:00 19993206.137911766768 27870000.000037744641 262863206.137945801020 1 60395.841047802 2024-03-26T20:11:06.530118+00:00 19993206.138264071196 27869999.999997217208 262863206.138257592916 1 60395.841059284 2024-03-26T20:11:07.522124+00:00 19993206.137866999954 27869999.999992299825 262863206.137855619192 1 60395.841070942 2024-03-26T20:11:08.529392+00:00 19993206.138184122741 27869999.999996084720 262863206.138176530600 1 60395.841082488 2024-03-26T20:11:09.526953+00:00 19993206.138308607042 27870000.000011682510 262863206.138316601515 1 60395.841094004 2024-03-26T20:11:10.521909+00:00 19993206.138114433736 27870000.000007167459 262863206.138117879629 1 60395.841105647 2024-03-26T20:11:11.527907+00:00 19993206.137927245349 27870000.000017192215 262863206.137940734625 1 60395.841117168 2024-03-26T20:11:12.523291+00:00 19993206.138252299279 27869999.999960321933 262863206.138208925724 1 60395.841128735 2024-03-26T20:11:13.522710+00:00 19993206.138185009360 27870000.000011555851 262863206.138192892075 1 60395.841140301 2024-03-26T20:11:14.521987+00:00 19993206.138084758073 27869999.999979157001 262863206.138060241938 1 60395.841151879 2024-03-26T20:11:15.522356+00:00 19993206.138124965131 27870000.000054173172 262863206.138175457716 1 60395.841163474 2024-03-26T20:11:16.524174+00:00 19993206.138289164752 27869999.999997455627 262863206.138282924891 1 60395.841175017 2024-03-26T20:11:17.521469+00:00 19993206.138159632683 27869999.999995533377 262863206.138151466846 1 60395.841186654 2024-03-26T20:11:18.526881+00:00 19993206.138111505657 27870000.000025440007 262863206.138133257627 1 60395.841198197 2024-03-26T20:11:19.524217+00:00 19993206.138008520007 27869999.999951437116 262863206.137956261635 1 60395.841209776 2024-03-26T20:11:20.524618+00:00 19993206.138299006969 27869999.999951295555 262863206.138246625662 1 60395.841221330 2024-03-26T20:11:21.522923+00:00 19993206.138133924454 27870000.000051960349 262863206.138182193041 1 60395.841232921 2024-03-26T20:11:22.524352+00:00 19993206.138133510947 27869999.999959461391 262863206.138089299202 1 60395.841244519 2024-03-26T20:11:23.526398+00:00 19993206.138337254524 27870000.000035833567 262863206.138369381428 1 60395.841256069 2024-03-26T20:11:24.524407+00:00 19993206.138031546026 27870000.000048082322 262863206.138075917959 1 60395.841267619 2024-03-26T20:11:25.522306+00:00 19993206.138142451644 27869999.999997772276 262863206.138136506081 1 60395.841279228 2024-03-26T20:11:26.525327+00:00 19993206.138102110475 27870000.000026073307 262863206.138124495745 1 60395.841290774 2024-03-26T20:11:27.522908+00:00 19993206.137987725437 27869999.999928645790 262863206.137912690639 1 60395.841302404 2024-03-26T20:11:28.527704+00:00 19993206.138145014644 27869999.999987043440 262863206.138128340244 1 60395.841313928 2024-03-26T20:11:29.523407+00:00 19993206.138173609972 27869999.999998923391 262863206.138168841600 1 60395.841325507 2024-03-26T20:11:30.523800+00:00 19993206.138191502541 27869999.999986935407 262863206.138174742460 1 60395.841337147 2024-03-26T20:11:31.529512+00:00 19993206.137988056988 27869999.999968916178 262863206.137953281403 1 60395.841348701 2024-03-26T20:11:32.527788+00:00 19993206.137869037688 27869999.999976899475 262863206.137842237949 1 60395.841360257 2024-03-26T20:11:33.526169+00:00 19993206.138225674629 27870000.000011250377 262863206.138233244419 1 60395.841371805 2024-03-26T20:11:34.523953+00:00 19993206.138057284057 27870000.000061709434 262863206.138115316629 1 60395.841383386 2024-03-26T20:11:35.524594+00:00 19993206.138237670064 27870000.000019036233 262863206.138253033161 1 60395.841394933 2024-03-26T20:11:36.522239+00:00 19993206.138360448182 27869999.999987810850 262863206.138344556093 1 60395.841406501 2024-03-26T20:11:37.521717+00:00 19993206.137863978744 27870000.000019777566 262863206.137880086899 1 60395.841418120 2024-03-26T20:11:38.525547+00:00 19993206.138150032610 27870000.000010177493 262863206.138156533241 1 60395.841429655 2024-03-26T20:11:39.522170+00:00 19993206.138245999813 27869999.999990336597 262863206.138232648373 1 60395.841441229 2024-03-26T20:11:40.522219+00:00 19993206.137949954718 27870000.000037223101 262863206.137983471155 1 60395.841452775 2024-03-26T20:11:41.519729+00:00 19993206.138079255819 27869999.999994017184 262863206.138069570065 1 60395.841464393 2024-03-26T20:11:42.523561+00:00 19993206.138158675283 27869999.999982770532 262863206.138137757778 1 60395.841476053 2024-03-26T20:11:43.530979+00:00 19993206.138137876987 27870000.000004429370 262863206.138138622046 1 60395.841487521 2024-03-26T20:11:44.521845+00:00 19993206.138055738062 27869999.999985124916 262863206.138037174940 1 60395.841499122 2024-03-26T20:11:45.524172+00:00 19993206.138205975294 27870000.000011879951 262863206.138214170933 1 60395.841510680 2024-03-26T20:11:46.522748+00:00 19993206.138083595783 27870000.000001888722 262863206.138081789017 1 60395.841522233 2024-03-26T20:11:47.520927+00:00 19993206.137956876308 27870000.000019978732 262863206.137973159552 1 60395.841533805 2024-03-26T20:11:48.520765+00:00 19993206.137872699648 27870000.000035017729 262863206.137904018164 1 60395.841545384 2024-03-26T20:11:49.521182+00:00 19993206.138036288321 27869999.999993033707 262863206.138025611639 1 60395.841556986 2024-03-26T20:11:50.523597+00:00 19993206.138431064785 27870000.000017557293 262863206.138444930315 1 60395.841568533 2024-03-26T20:11:51.521282+00:00 19993206.138062920421 27869999.999982297421 262863206.138041526079 1 60395.841580181 2024-03-26T20:11:52.527633+00:00 19993206.138172011822 27870000.000015247613 262863206.138183563948 1 60395.841591736 2024-03-26T20:11:53.526013+00:00 19993206.138074971735 27869999.999988865107 262863206.138060122728 1 60395.841603290 2024-03-26T20:11:54.524256+00:00 19993206.138146966696 27870000.000018030405 262863206.138161301613 1 60395.841614896 2024-03-26T20:11:55.527032+00:00 19993206.138029407710 27869999.999986778945 262863206.138012468815 1 60395.841626462 2024-03-26T20:11:56.526261+00:00 19993206.138144478202 27870000.000018279999 262863206.138159036636 1 60395.841638009 2024-03-26T20:11:57.523970+00:00 19993206.138019636273 27870000.000024184585 262863206.138040125370 1 60395.841649574 2024-03-26T20:11:58.523215+00:00 19993206.138203557581 27870000.000016521662 262863206.138216376305 1 60395.841661183 2024-03-26T20:11:59.526244+00:00 19993206.138084128499 27869999.999973222613 262863206.138053655624 1 60395.841672728 2024-03-26T20:12:00.523709+00:00 19993206.138065867126 27869999.999948710203 262863206.138010889292 1 60395.841684686 2024-03-26T20:12:01.556925+00:00 19993206.138363759965 27870000.000004153699 262863206.138364195824 1 60395.841695945 2024-03-26T20:12:02.529626+00:00 19993206.138313245028 27870000.000024925917 262863206.138334453106 1 60395.841707557 2024-03-26T20:12:03.532931+00:00 19993206.137966487557 27869999.999982580543 262863206.137945383787 1 60395.841719101 2024-03-26T20:12:04.530326+00:00 19993206.138192459941 27869999.999977275729 262863206.138166069984 1 60395.841730765 2024-03-26T20:12:05.538072+00:00 19993206.137982416898 27870000.000039707869 262863206.138018429279 1 60395.841742261 2024-03-26T20:12:06.531387+00:00 19993206.138222143054 27870000.000022262335 262863206.138240695000 1 60395.841753910 2024-03-26T20:12:07.537833+00:00 19993206.138185434043 27870000.000027325004 262863206.138209074736 1 60395.841765460 2024-03-26T20:12:08.535756+00:00 19993206.138041250408 27870000.000000864267 262863206.138038426638 1 60395.841777071 2024-03-26T20:12:09.538961+00:00 19993206.138145834208 27870000.000023309141 262863206.138165444136 1 60395.841788650 2024-03-26T20:12:10.539414+00:00 19993206.138077493757 27870000.000019449741 262863206.138093262911 1 60395.841800125 2024-03-26T20:12:11.530777+00:00 19993206.138115663081 27869999.999992407858 262863206.138104379177 1 60395.841811714 2024-03-26T20:12:12.532063+00:00 19993206.138146921992 27870000.000022623688 262863206.138165831566 1 60395.841823328 2024-03-26T20:12:13.535544+00:00 19993206.138015508652 27869999.999961536378 262863206.137973338366 1 60395.841834884 2024-03-26T20:12:14.533938+00:00 19993206.138123478740 27869999.999974083155 262863206.138093858957 1 60395.841846535 2024-03-26T20:12:15.540641+00:00 19993206.137979552150 27869999.999980852008 262863206.137956738472 1 60395.841858198 2024-03-26T20:12:16.548334+00:00 19993206.138046987355 27870000.000017348677 262863206.138060629368 1 60395.841869604 2024-03-26T20:12:17.533812+00:00 19993206.138055372983 27870000.000034380704 262863206.138086080551 1 60395.841881117 2024-03-26T20:12:18.528529+00:00 19993206.138204179704 27870000.000030346215 262863206.138230830431 1 60395.841892730 2024-03-26T20:12:19.531835+00:00 19993206.138201657683 27870000.000022266060 262863206.138220220804 1 60395.841904284 2024-03-26T20:12:20.530119+00:00 19993206.138262704015 27870000.000038638711 262863206.138297617435 1 60395.841915803 2024-03-26T20:12:21.525366+00:00 19993206.138207677752 27870000.000004466623 262863206.138208448887 1 60395.841927475 2024-03-26T20:12:22.533877+00:00 19993206.137995265424 27869999.999986585230 262863206.137978166342 1 60395.841938979 2024-03-26T20:12:23.527790+00:00 19993206.138159330934 27870000.000004254282 262863206.138159900904 1 60395.841950909 2024-03-26T20:12:24.558574+00:00 19993206.138243000954 27869999.999922048301 262863206.138161331415 1 60395.841962111 2024-03-26T20:12:25.526368+00:00 19993206.138044562191 27869999.999998629093 262863206.138039499521 1 60395.841973751 2024-03-26T20:12:26.532058+00:00 19993206.138148296624 27869999.999995149672 262863206.138139754534 1 60395.841985325 2024-03-26T20:12:27.532108+00:00 19993206.138172421604 27869999.999969694763 262863206.138138413429 1 60395.841996904 2024-03-26T20:12:28.532500+00:00 19993206.138035185635 27870000.000041522086 262863206.138072997332 1 60395.842008414 2024-03-26T20:12:29.526978+00:00 19993206.138114143163 27870000.000029247254 262863206.138139694929 1 60395.842020340 2024-03-26T20:12:30.557366+00:00 19993206.138153623790 27870000.000049438328 262863206.138199359179 1 60395.842031664 2024-03-26T20:12:31.535765+00:00 19993206.138231486082 27870000.000008001924 262863206.138235777617 1 60395.842043167 2024-03-26T20:12:32.529628+00:00 19993206.138071231544 27869999.999984178692 262863206.138051718473 1 60395.842054681 2024-03-26T20:12:33.524476+00:00 19993206.137969788164 27870000.000012472272 262863206.137978553772 1 60395.842066281 2024-03-26T20:12:34.526669+00:00 19993206.138203911483 27869999.999963790178 262863206.138164013624 1 60395.842077888 2024-03-26T20:12:35.529540+00:00 19993206.138139888644 27869999.999965056777 262863206.138101279736 1 60395.842089401 2024-03-26T20:12:36.524230+00:00 19993206.138183537871 27870000.000016864389 262863206.138196706772 1 60395.842101044 2024-03-26T20:12:37.530158+00:00 19993206.138001542538 27869999.999980103225 262863206.137977927923 1 60395.842112602 2024-03-26T20:12:38.528837+00:00 19993206.138122625649 27870000.000042274594 262863206.138161182404 1 60395.842124185 2024-03-26T20:12:39.529566+00:00 19993206.138138178736 27869999.999980390072 262863206.138114869595 1 60395.842135689 2024-03-26T20:12:40.523565+00:00 19993206.138248194009 27870000.000021006912 262863206.138265520334 1 60395.842147345 2024-03-26T20:12:41.530608+00:00 19993206.138080421835 27870000.000013340265 262863206.138090074062 1 60395.842159121 2024-03-26T20:12:42.548043+00:00 19993206.138040516526 27869999.999993257225 262863206.138030081987 1 60395.842170483 2024-03-26T20:12:43.529695+00:00 19993206.137952353805 27870000.000043444335 262863206.137992113829 1 60395.842182183 2024-03-26T20:12:44.540592+00:00 19993206.138292953372 27870000.000037744641 262863206.138327002525 1 60395.842193590 2024-03-26T20:12:45.526221+00:00 19993206.137789435685 27870000.000016339123 262863206.137802064419 1 60395.842205195 2024-03-26T20:12:46.528841+00:00 19993206.138129174709 27870000.000018104911 262863206.138143599033 1 60395.842216806 2024-03-26T20:12:47.532039+00:00 19993206.138019606471 27869999.999975059181 262863206.137990951538 1 60395.842228385 2024-03-26T20:12:48.532423+00:00 19993206.138194929808 27870000.000003796071 262863206.138195008039 1 60395.842239897 2024-03-26T20:12:49.527110+00:00 19993206.138312581927 27870000.000001642853 262863206.138310521841 1 60395.842251484 2024-03-26T20:12:50.528187+00:00 19993206.138093095273 27870000.000020746142 262863206.138110131025 1 60395.842263055 2024-03-26T20:12:51.527906+00:00 19993206.137859325856 27869999.999954592437 262863206.137810200453 1 60395.842274610 2024-03-26T20:12:52.526312+00:00 19993206.138226781040 27870000.000059053302 262863206.138282150030 1 60395.842286213 2024-03-26T20:12:53.528849+00:00 19993206.138071145862 27869999.999974679202 262863206.138042122126 1 60395.842297717 2024-03-26T20:12:54.522765+00:00 19993206.138184051961 27869999.999939210713 262863206.138119548559 1 60395.842309282 2024-03-26T20:12:55.521971+00:00 19993206.137975938618 27869999.999951887876 262863206.137924134731 1 60395.842320901 2024-03-26T20:12:56.525831+00:00 19993206.138250917196 27869999.999966781586 262863206.138213992119 1 60395.842332459 2024-03-26T20:12:57.524444+00:00 19993206.138201605529 27870000.000018235296 262863206.138216137886 1 60395.842344041 2024-03-26T20:12:58.525126+00:00 19993206.138187605888 27869999.999970991164 262863206.138154923916 1 60395.842355609 2024-03-26T20:12:59.524599+00:00 19993206.138029944152 27870000.000000704080 262863206.138026952744 1 60395.842367160 2024-03-26T20:13:00.522625+00:00 19993206.137894887477 27869999.999956253916 262863206.137847453356 1 60395.842378743 2024-03-26T20:13:01.523373+00:00 19993206.138146944344 27869999.999999038875 262863206.138142287731 1 60395.842390338 2024-03-26T20:13:02.525232+00:00 19993206.138028346002 27870000.000034600496 262863206.138059258461 1 60395.842401888 2024-03-26T20:13:03.523126+00:00 19993206.138154793531 27870000.000008240342 262863206.138159334660 1 60395.842413452 2024-03-26T20:13:04.522199+00:00 19993206.137921608984 27869999.999978814274 262863206.137896716595 1 60395.842425043 2024-03-26T20:13:05.523702+00:00 19993206.138378880918 27869999.999968629330 262863206.138343811035 1 60395.842436656 2024-03-26T20:13:06.527061+00:00 19993206.138240322471 27869999.999997377396 262863206.138234019279 1 60395.842448281 2024-03-26T20:13:07.531458+00:00 19993206.138124160469 27870000.000037558377 262863206.138158023357 1 60395.842459758 2024-03-26T20:13:08.523129+00:00 19993206.138283278793 27869999.999943908304 262863206.138223499060 1 60395.842471318 2024-03-26T20:13:09.521863+00:00 19993206.137991871685 27869999.999973855913 262863206.137962043285 1 60395.842482935 2024-03-26T20:13:10.525602+00:00 19993206.138088602573 27869999.999956429005 262863206.138041347265 1 60395.842494558 2024-03-26T20:13:11.529780+00:00 19993206.138152472675 27870000.000011187047 262863206.138159960508 1 60395.842506059 2024-03-26T20:13:12.523441+00:00 19993206.138269167393 27870000.000008873641 262863206.138274341822 1 60395.842517634 2024-03-26T20:13:13.523623+00:00 19993206.138119142503 27869999.999998819083 262863206.138114243746 1 60395.842529227 2024-03-26T20:13:14.525263+00:00 19993206.138241287321 27869999.999993190169 262863206.138230800629 1 60395.842540811 2024-03-26T20:13:15.526059+00:00 19993206.138101942837 27870000.000036537647 262863206.138134777546 1 60395.842552382 2024-03-26T20:13:16.525808+00:00 19993206.138170506805 27870000.000021919608 262863206.138188749552 1 60395.842563926 2024-03-26T20:13:17.523197+00:00 19993206.138158790767 27869999.999997012317 262863206.138152122498 1 60395.842575585 2024-03-26T20:13:18.530484+00:00 19993206.138218950480 27869999.999988358468 262863206.138203591108 1 60395.842587076 2024-03-26T20:13:19.523345+00:00 19993206.138065751642 27869999.999955601990 262863206.138017654419 1 60395.842598638 2024-03-26T20:13:20.522329+00:00 19993206.137999814004 27869999.999979175627 262863206.137975275517 1 60395.842610223 2024-03-26T20:13:21.523279+00:00 19993206.138063676655 27870000.000015377998 262863206.138075351715 1 60395.842621791 2024-03-26T20:13:22.522759+00:00 19993206.137853350490 27869999.999970600009 262863206.137820273638 1 60395.842633372 2024-03-26T20:13:23.523339+00:00 19993206.138305127621 27870000.000041853637 262863206.138343274593 1 60395.842644997 2024-03-26T20:13:24.527775+00:00 19993206.138083394617 27870000.000009313226 262863206.138089001179 1 60395.842656574 2024-03-26T20:13:25.528025+00:00 19993206.138143405318 27870000.000019438565 262863206.138159155846 1 60395.842668105 2024-03-26T20:13:26.524301+00:00 19993206.138098694384 27870000.000010613352 262863206.138105601072 1 60395.842679639 2024-03-26T20:13:27.520798+00:00 19993206.138247013092 27870000.000038046390 262863206.138281375170 1 60395.842691227 2024-03-26T20:13:28.522003+00:00 19993206.138022787869 27870000.000003885478 262863206.138022959232 1 60395.842702799 2024-03-26T20:13:29.521883+00:00 19993206.138070307672 27869999.999949581921 262863206.138016194105 1 60395.842714406 2024-03-26T20:13:30.524679+00:00 19993206.138076066971 27870000.000026777387 262863206.138099133968 1 60395.842725965 2024-03-26T20:13:31.523393+00:00 19993206.138330396265 27869999.999986436218 262863206.138313144445 1 60395.842737515 2024-03-26T20:13:32.521264+00:00 19993206.138110946864 27869999.999991007149 262863206.138098239899 1 60395.842749108 2024-03-26T20:13:33.522875+00:00 19993206.138092432171 27869999.999983794987 262863206.138072520494 1 60395.842760684 2024-03-26T20:13:34.523147+00:00 19993206.138063855469 27869999.999999079853 262863206.138059228659 1 60395.842772260 2024-03-26T20:13:35.523310+00:00 19993206.138084668666 27870000.000004205853 262863206.138085186481 1 60395.842783827 2024-03-26T20:13:36.522641+00:00 19993206.138077389449 27870000.000018548220 262863206.138092219830 1 60395.842795417 2024-03-26T20:13:37.524038+00:00 19993206.138336107135 27870000.000007458031 262863206.138339877129 1 60395.842806970 2024-03-26T20:13:38.522201+00:00 19993206.138071622699 27870000.000004056841 262863206.138071984053 1 60395.842818550 2024-03-26T20:13:39.522745+00:00 19993206.138180628419 27869999.999978750944 262863206.138155698776 1 60395.842830148 2024-03-26T20:13:40.524742+00:00 19993206.138202920556 27869999.999978303909 262863206.138177514076 1 60395.842841700 2024-03-26T20:13:41.522838+00:00 19993206.137849882245 27869999.999956943095 262863206.137803137302 1 60395.842853272 2024-03-26T20:13:42.522739+00:00 19993206.138054862618 27870000.000017847866 262863206.138069033623 1 60395.842864876 2024-03-26T20:13:43.525267+00:00 19993206.138199351728 27870000.000013560057 262863206.138209223747 1 60395.842876448 2024-03-26T20:13:44.525155+00:00 19993206.138074956834 27870000.000018917024 262863206.138090193272 1 60395.842888013 2024-03-26T20:13:45.524334+00:00 19993206.138136915863 27870000.000005226582 262863206.138138443232 1 60395.842899641 2024-03-26T20:13:46.529023+00:00 19993206.138295445591 27870000.000032618642 262863206.138324350119 1 60395.842911218 2024-03-26T20:13:47.529235+00:00 19993206.138138413429 27870000.000053074211 262863206.138187795877 1 60395.842922739 2024-03-26T20:13:48.524632+00:00 19993206.138322878629 27870000.000023052096 262863206.138342261314 1 60395.842934292 2024-03-26T20:13:49.522845+00:00 19993206.138166617602 27869999.999990951270 262863206.138153851032 1 60395.842945846 2024-03-26T20:13:50.521072+00:00 19993206.138220410794 27870000.000013660640 262863206.138230353594 1 60395.842957540 2024-03-26T20:13:51.531478+00:00 19993206.138145431876 27869999.999988526106 262863206.138130247593 1 60395.842969037 2024-03-26T20:13:52.524810+00:00 19993206.138173345476 27870000.000018764287 262863206.138188421726 1 60395.842980625 2024-03-26T20:13:53.525984+00:00 19993206.137872058898 27869999.999991677701 262863206.137860059738 1 60395.842992129 2024-03-26T20:13:54.519907+00:00 19993206.138093393296 27870000.000029411167 262863206.138119101524 1 60395.843003721 2024-03-26T20:13:55.521450+00:00 19993206.138126414269 27870000.000033672899 262863206.138156384230 1 60395.843015334 2024-03-26T20:13:56.524853+00:00 19993206.138068456203 27870000.000013317913 262863206.138078093529 1 60395.843026872 2024-03-26T20:13:57.521699+00:00 19993206.137987922877 27869999.999964870512 262863206.137949079275 1 60395.843038443 2024-03-26T20:13:58.521510+00:00 19993206.138111390173 27870000.000023405999 262863206.138131082058 1 60395.843050014 2024-03-26T20:13:59.521231+00:00 19993206.138029579073 27870000.000052586198 262863206.138078451157 1 60395.843061646 2024-03-26T20:14:00.526159+00:00 19993206.138087060302 27870000.000001434237 262863206.138084799051 1 60395.843073195 2024-03-26T20:14:01.524062+00:00 19993206.138223666698 27870000.000017747283 262863206.138237744570 1 60395.843084778 2024-03-26T20:14:02.524827+00:00 19993206.137900091708 27869999.999986279756 262863206.137882679701 1 60395.843096359 2024-03-26T20:14:03.525446+00:00 19993206.137962777168 27869999.999991599470 262863206.137950688601 1 60395.843107960 2024-03-26T20:14:04.527717+00:00 19993206.137980632484 27870000.000005356967 262863206.137982308865 1 60395.843119604 2024-03-26T20:14:05.533802+00:00 19993206.138113338500 27869999.999985113740 262863206.138094753027 1 60395.843131140 2024-03-26T20:14:06.530531+00:00 19993206.138194143772 27870000.000037502497 262863206.138227939606 1 60395.843142767 2024-03-26T20:14:07.535103+00:00 19993206.138179909438 27870000.000031765550 262863206.138207972050 1 60395.843154264 2024-03-26T20:14:08.528386+00:00 19993206.138333752751 27869999.999986130744 262863206.138316214085 1 60395.843165921 2024-03-26T20:14:09.535534+00:00 19993206.138287864625 27870000.000035755336 262863206.138319939375 1 60395.843177443 2024-03-26T20:14:10.531059+00:00 19993206.138031329960 27869999.999982137233 262863206.138009786606 1 60395.843189020 2024-03-26T20:14:11.531331+00:00 19993206.138153184205 27869999.999999914318 262863206.138149410486 1 60395.843200689 2024-03-26T20:14:12.539549+00:00 19993206.138116620481 27869999.999949879944 262863206.138062804937 1 60395.843212158 2024-03-26T20:14:13.530497+00:00 19993206.137995962054 27869999.999969329685 262863206.137961596251 1 60395.843223764 2024-03-26T20:14:14.533188+00:00 19993206.138067267835 27869999.999977909029 262863206.138041496277 1 60395.843235800 2024-03-26T20:14:15.573128+00:00 19993206.138219464570 27869999.999968118966 262863206.138183891773 1 60395.843246843 2024-03-26T20:14:16.527229+00:00 19993206.138221006840 27870000.000038124621 262863206.138255417347 1 60395.843258399 2024-03-26T20:14:17.525630+00:00 19993206.137903783470 27870000.000028833747 262863206.137928932905 1 60395.843270154 2024-03-26T20:14:18.541299+00:00 19993206.137986477464 27870000.000043231994 262863206.138026028872 1 60395.843281550 2024-03-26T20:14:19.525961+00:00 19993206.137945570052 27869999.999983776361 262863206.137925654650 1 60395.843293100 2024-03-26T20:14:20.523854+00:00 19993206.137987926602 27869999.999986957759 262863206.137971162796 1 60395.843304685 2024-03-26T20:14:21.524780+00:00 19993206.138183359057 27870000.000025451183 262863206.138205111027 1 60395.843316278 2024-03-26T20:14:22.526459+00:00 19993206.138184346259 27869999.999989170581 262863206.138169825077 1 60395.843328096 2024-03-26T20:14:23.547449+00:00 19993206.138289663941 27870000.000005744398 262863206.138291716576 1 60395.843339438 2024-03-26T20:14:24.527412+00:00 19993206.138303589076 27869999.999960336834 262863206.138260215521 1 60395.843350968 2024-03-26T20:14:25.523639+00:00 19993206.138002850115 27870000.000002030283 262863206.138001173735 1 60395.843362572 2024-03-26T20:14:26.526210+00:00 19993206.137810166925 27869999.999983429909 262863206.137789905071 1 60395.843374107 2024-03-26T20:14:27.522855+00:00 19993206.138194251806 27869999.999990362674 262863206.138180941343 1 60395.843385924 2024-03-26T20:14:28.543781+00:00 19993206.138041030616 27869999.999982073903 262863206.138019382954 1 60395.843397249 2024-03-26T20:14:29.522350+00:00 19993206.138109307736 27870000.000028159469 262863206.138133764267 1 60395.843408855 2024-03-26T20:14:30.525065+00:00 19993206.138104416430 27870000.000031877309 262863206.138132601976 1 60395.843420480 2024-03-26T20:14:31.529495+00:00 19993206.138124786317 27870000.000007160008 262863206.138128250837 1 60395.843431962 2024-03-26T20:14:32.521533+00:00 19993206.138231504709 27870000.000048931688 262863206.138276755810 1 60395.843443563 2024-03-26T20:14:33.523828+00:00 19993206.138144195080 27870000.000021822751 262863206.138162314892 1 60395.843455174 2024-03-26T20:14:34.527011+00:00 19993206.138160180300 27869999.999985594302 262863206.138142079115 1 60395.843466685 2024-03-26T20:14:35.521564+00:00 19993206.138262480497 27869999.999991673976 262863206.138250470161 1 60395.843478310 2024-03-26T20:14:36.526001+00:00 19993206.138111483306 27870000.000003673136 262863206.138111442327 1 60395.843489911 2024-03-26T20:14:37.528345+00:00 19993206.138262577355 27870000.000003330410 262863206.138262212276 1 60395.843501422 2024-03-26T20:14:38.522823+00:00 19993206.137869391590 27870000.000024825335 262863206.137890517712 1 60395.843513086 2024-03-26T20:14:39.530660+00:00 19993206.138089977205 27869999.999977774918 262863206.138064056635 1 60395.843524606 2024-03-26T20:14:40.525967+00:00 19993206.138052467257 27869999.999998293817 262863206.138047069311 1 60395.843536480 2024-03-26T20:14:41.551864+00:00 19993206.138178661466 27869999.999998703599 262863206.138173639774 1 60395.843547741 2024-03-26T20:14:42.524801+00:00 19993206.138200517744 27870000.000026535243 262863206.138223350048 1 60395.843559324 2024-03-26T20:14:43.525607+00:00 19993206.137967288494 27869999.999940518290 262863206.137904107571 1 60395.843570882 2024-03-26T20:14:44.524146+00:00 19993206.138237342238 27870000.000018529594 262863206.138252198696 1 60395.843582460 2024-03-26T20:14:45.524543+00:00 19993206.138199567795 27869999.999970093369 262863206.138165950775 1 60395.843594054 2024-03-26T20:14:46.526283+00:00 19993206.138040512800 27870000.000003509223 262863206.138040333986 1 60395.843605613 2024-03-26T20:14:47.524955+00:00 19993206.138134703040 27869999.999962545931 262863206.138093531132 1 60395.843617167 2024-03-26T20:14:48.523264+00:00 19993206.138070348650 27870000.000020351261 262863206.138087004423 1 60395.843628743 2024-03-26T20:14:49.523385+00:00 19993206.138002719730 27869999.999977253377 262863206.137976288795 1 60395.843640362 2024-03-26T20:14:50.527263+00:00 19993206.138253387064 27870000.000012967736 262863206.138262659311 1 60395.843651913 2024-03-26T20:14:51.525313+00:00 19993206.138171236962 27870000.000018320978 262863206.138185858727 1 60395.843663450 2024-03-26T20:14:52.522066+00:00 19993206.138108093292 27870000.000019498169 262863206.138123899698 1 60395.843675016 2024-03-26T20:14:53.521412+00:00 19993206.138160143048 27870000.000045839697 262863206.138202279806 1 60395.843686651 2024-03-26T20:14:54.526698+00:00 19993206.138049539179 27869999.999994553626 262863206.138040393591 1 60395.843698200 2024-03-26T20:14:55.524459+00:00 19993206.137949969620 27869999.999971698970 262863206.137917965651 1 60395.843709785 2024-03-26T20:14:56.525470+00:00 19993206.138129927218 27869999.999994631857 262863206.138120859861 1 60395.843721350 2024-03-26T20:14:57.524632+00:00 19993206.137916151434 27869999.999990765005 262863206.137903213501 1 60395.843732899 2024-03-26T20:14:58.522440+00:00 19993206.138236772269 27869999.999989997596 262863206.138223052025 1 60395.843744478 2024-03-26T20:14:59.522935+00:00 19993206.138185352087 27869999.999995231628 262863206.138176888227 1 60395.843756043 2024-03-26T20:15:00.522136+00:00 19993206.138060394675 27870000.000000406057 262863206.138057112694 1 60395.843767668 2024-03-26T20:15:01.526538+00:00 19993206.138153709471 27870000.000021927059 262863206.138171941042 1 60395.843779379 2024-03-26T20:15:02.538345+00:00 19993206.137912113219 27870000.000021256506 262863206.137929677963 1 60395.843790930 2024-03-26T20:15:03.536352+00:00 19993206.138060066849 27870000.000006616116 262863206.138062983751 1 60395.843802449 2024-03-26T20:15:04.531575+00:00 19993206.138233106583 27870000.000018242747 262863206.138247638941 1 60395.843814085 2024-03-26T20:15:05.536959+00:00 19993206.138022702187 27870000.000013016164 262863206.138032019138 1 60395.843825661 2024-03-26T20:15:06.537106+00:00 19993206.138002060354 27869999.999981742352 262863206.137980103493 1 60395.843837186 2024-03-26T20:15:07.532879+00:00 19993206.138031490147 27869999.999980881810 262863206.138008654118 1 60395.843848895 2024-03-26T20:15:08.544511+00:00 19993206.138049859554 27870000.000004023314 262863206.138050198555 1 60395.843860321 2024-03-26T20:15:09.531743+00:00 19993206.138323787600 27869999.999964646995 262863206.138284742832 1 60395.843871872 2024-03-26T20:15:10.529726+00:00 19993206.138137865812 27869999.999967124313 262863206.138101309538 1 60395.843883427 2024-03-26T20:15:11.528070+00:00 19993206.138041608036 27869999.999967094511 262863206.138005018234 1 60395.843895028 2024-03-26T20:15:12.530459+00:00 19993206.138002969325 27870000.000017028302 262863206.138016283512 1 60395.843906639 2024-03-26T20:15:13.533574+00:00 19993206.138152461499 27870000.000034015626 262863206.138182759285 1 60395.843918202 2024-03-26T20:15:14.532689+00:00 19993206.138280488551 27869999.999999478459 262863206.138276249170 1 60395.843929837 2024-03-26T20:15:15.537870+00:00 19993206.137749850750 27869999.999970301986 262863206.137716472149 1 60395.843941300 2024-03-26T20:15:16.528307+00:00 19993206.138293016702 27870000.000047925860 262863206.138337254524 1 60395.843952872 2024-03-26T20:15:17.528107+00:00 19993206.138226900250 27869999.999955769628 262863206.138178974390 1 60395.843964459 2024-03-26T20:15:18.529256+00:00 19993206.137980628759 27869999.999962091446 262863206.137939035892 1 60395.843976120 2024-03-26T20:15:19.536744+00:00 19993206.138077128679 27869999.999970629811 262863206.138044059277 1 60395.843987526 2024-03-26T20:15:20.522252+00:00 19993206.138142272830 27869999.999982625246 262863206.138121187687 1 60395.843999125 2024-03-26T20:15:21.524361+00:00 19993206.137947678566 27869999.999986007810 262863206.137929975986 1 60395.844010742 2024-03-26T20:15:22.528092+00:00 19993206.138052310795 27870000.000002186745 262863206.138050794601 1 60395.844022329 2024-03-26T20:15:23.529218+00:00 19993206.138163246214 27870000.000085592270 262863206.138245135546 1 60395.844033950 2024-03-26T20:15:24.533336+00:00 19993206.137931697071 27870000.000058267266 262863206.137986272573 1 60395.844045416 2024-03-26T20:15:25.523968+00:00 19993206.138237640262 27870000.000022333115 262863206.138256251812 1 60395.844056997 2024-03-26T20:15:26.524500+00:00 19993206.138124015182 27870000.000030782074 262863206.138151109219 1 60395.844068572 2024-03-26T20:15:27.524620+00:00 19993206.137933455408 27869999.999995116144 262863206.137924879789 1 60395.844080164 2024-03-26T20:15:28.526173+00:00 19993206.138241756707 27869999.999973073602 262863206.138211131096 1 60395.844091704 2024-03-26T20:15:29.523208+00:00 19993206.138073746115 27869999.999955069274 262863206.138025105000 1 60395.844103315 2024-03-26T20:15:30.526419+00:00 19993206.138119772077 27869999.999972108752 262863206.138088166714 1 60395.844114865 2024-03-26T20:15:31.524345+00:00 19993206.138327848166 27869999.999980907887 262863206.138305038214 1 60395.844126433 2024-03-26T20:15:32.523796+00:00 19993206.138103444129 27870000.000008504838 262863206.138108253479 1 60395.844138034 2024-03-26T20:15:33.526147+00:00 19993206.137981560081 27869999.999987393618 262863206.137965261936 1 60395.844149602 2024-03-26T20:15:34.525596+00:00 19993206.138171788305 27870000.000019878149 262863206.138187974691 1 60395.844161218 2024-03-26T20:15:35.529210+00:00 19993206.138199828565 27869999.999993968755 262863206.138190120459 1 60395.844172775 2024-03-26T20:15:36.527747+00:00 19993206.138011354953 27869999.999986488372 262863206.137994170189 1 60395.844184352 2024-03-26T20:15:37.528025+00:00 19993206.138067197055 27870000.000014852732 262863206.138078331947 1 60395.844195888 2024-03-26T20:15:38.524775+00:00 19993206.137990348041 27869999.999998033047 262863206.137984693050 1 60395.844207470 2024-03-26T20:15:39.525389+00:00 19993206.138194955885 27869999.999983988702 262863206.138175249100 1 60395.844219057 2024-03-26T20:15:40.526523+00:00 19993206.138222664595 27869999.999938312918 262863206.138157278299 1 60395.844230623 2024-03-26T20:15:41.525800+00:00 19993206.138161454350 27870000.000011719763 262863206.138169467449 1 60395.844242190 2024-03-26T20:15:42.525202+00:00 19993206.138161830604 27869999.999970849603 262863206.138128995895 1 60395.844253755 2024-03-26T20:15:43.524425+00:00 19993206.138139497489 27869999.999973326921 262863206.138109117746 1 60395.844265309 2024-03-26T20:15:44.522670+00:00 19993206.138062562793 27870000.000029347837 262863206.138088226318 1 60395.844276996 2024-03-26T20:15:45.532499+00:00 19993206.138140916824 27869999.999990113080 262863206.138127326965 1 60395.844288525 2024-03-26T20:15:46.528549+00:00 19993206.138222843409 27870000.000039465725 262863206.138258606195 1 60395.844300080 2024-03-26T20:15:47.526933+00:00 19993206.138178586960 27869999.999996513128 262863206.138171404600 1 60395.844311600 2024-03-26T20:15:48.522243+00:00 19993206.138323508203 27870000.000025730580 262863206.138345539570 1 60395.844323200 2024-03-26T20:15:49.524473+00:00 19993206.138045795262 27870000.000009182841 262863206.138051271439 1 60395.844334734 2024-03-26T20:15:50.520978+00:00 19993206.137984894216 27869999.999981600791 262863206.137962818146 1 60395.844346334 2024-03-26T20:15:51.523292+00:00 19993206.138125237077 27869999.999996021390 262863206.138117551804 1 60395.844357950 2024-03-26T20:15:52.526835+00:00 19993206.137906290591 27869999.999994862825 262863206.137897461653 1 60395.844369479 2024-03-26T20:15:53.523046+00:00 19993206.138041265309 27869999.999976817518 262863206.138014376163 1 60395.844381062 2024-03-26T20:15:54.523766+00:00 19993206.138022903353 27869999.999984748662 262863206.138003945351 1 60395.844392610 2024-03-26T20:15:55.521464+00:00 19993206.137949544936 27869999.999996326864 262863206.137942194939 1 60395.844404225 2024-03-26T20:15:56.525031+00:00 19993206.138183075935 27869999.999994326383 262863206.138173729181 1 60395.844415819 2024-03-26T20:15:57.526737+00:00 19993206.138026725501 27870000.000029783696 262863206.138052791357 1 60395.844427350 2024-03-26T20:15:58.523090+00:00 19993206.138220217079 27869999.999960727990 262863206.138177245855 1 60395.844438930 2024-03-26T20:15:59.523556+00:00 19993206.138168796897 27870000.000017598271 262863206.138182699680 1 60395.844450475 2024-03-26T20:16:00.521064+00:00 19993206.138414792717 27869999.999994043261 262863206.138405144215 1 60395.844462238 2024-03-26T20:16:01.537397+00:00 19993206.138200432062 27869999.999990306795 262863206.138187050819 1 60395.844473816 2024-03-26T20:16:02.537655+00:00 19993206.138145897537 27870000.000016275793 262863206.138158470392 1 60395.844485357 2024-03-26T20:16:03.534841+00:00 19993206.137980852276 27870000.000008158386 262863206.137985318899 1 60395.844496894 2024-03-26T20:16:04.531659+00:00 19993206.138111565262 27869999.999999988824 262863206.138107866049 1 60395.844508504 2024-03-26T20:16:05.534769+00:00 19993206.138130828738 27870000.000020977110 262863206.138148128986 1 60395.844520068 2024-03-26T20:16:06.533834+00:00 19993206.137847401202 27870000.000005085021 262863206.137848794460 1 60395.844531704 2024-03-26T20:16:07.539209+00:00 19993206.138298656791 27870000.000025153160 262863206.138320118189 1 60395.844543182 2024-03-26T20:16:08.530918+00:00 19993206.138292171061 27869999.999959044158 262863206.138247519732 1 60395.844554753 2024-03-26T20:16:09.530667+00:00 19993206.138085875660 27870000.000041805208 262863206.138123989105 1 60395.844566344 2024-03-26T20:16:10.532152+00:00 19993206.138107012957 27869999.999976914376 262863206.138080209494 1 60395.844578029 2024-03-26T20:16:11.541714+00:00 19993206.138332553208 27870000.000028710812 262863206.138357549906 1 60395.844589524 2024-03-26T20:16:12.534838+00:00 19993206.138077814132 27869999.999955840409 262863206.138029962778 1 60395.844601138 2024-03-26T20:16:13.538266+00:00 19993206.138005319983 27869999.999969404191 262863206.137971013784 1 60395.844612597 2024-03-26T20:16:14.528388+00:00 19993206.138159614056 27870000.000002175570 262863206.138158082962 1 60395.844624407 2024-03-26T20:16:15.548753+00:00 19993206.138139441609 27869999.999981556088 262863206.138117313385 1 60395.844635889 2024-03-26T20:16:16.540849+00:00 19993206.138089720160 27869999.999984897673 262863206.138070911169 1 60395.844647328 2024-03-26T20:16:17.529140+00:00 19993206.137995656580 27870000.000008542091 262863206.138000518084 1 60395.844658821 2024-03-26T20:16:18.522164+00:00 19993206.138239208609 27870000.000061724335 262863206.138297230005 1 60395.844670463 2024-03-26T20:16:19.528047+00:00 19993206.138109847903 27869999.999987304211 262863206.138093471527 1 60395.844682022 2024-03-26T20:16:20.526711+00:00 19993206.138249799609 27870000.000087298453 262863206.138333380222 1 60395.844693599 2024-03-26T20:16:21.526961+00:00 19993206.138224642724 27870000.000062372535 262863206.138283312321 1 60395.844705128 2024-03-26T20:16:22.523038+00:00 19993206.138352483511 27869999.999970994890 262863206.138319790363 1 60395.844716725 2024-03-26T20:16:23.525063+00:00 19993206.138032674789 27870000.000017113984 262863206.138046085835 1 60395.844728366 2024-03-26T20:16:24.530822+00:00 19993206.138007231057 27870000.000012986362 262863206.138016521931 1 60395.844739951 2024-03-26T20:16:25.531750+00:00 19993206.138179827482 27869999.999971669167 262863206.138147801161 1 60395.844751522 2024-03-26T20:16:26.531497+00:00 19993206.138170413673 27869999.999999903142 262863206.138166636229 1 60395.844763030 2024-03-26T20:16:27.525836+00:00 19993206.138274203986 27870000.000021822751 262863206.138292312622 1 60395.844774934 2024-03-26T20:16:28.554273+00:00 19993206.138076342642 27870000.000053800642 262863206.138126432896 1 60395.844786154 2024-03-26T20:16:29.523681+00:00 19993206.138133998960 27870000.000054087490 262863206.138184398413 1 60395.844797972 2024-03-26T20:16:30.544776+00:00 19993206.138096932322 27869999.999927032739 262863206.138020277023 1 60395.844809338 2024-03-26T20:16:31.526755+00:00 19993206.138323456049 27869999.999976284802 262863206.138296037912 1 60395.844820889 2024-03-26T20:16:32.524768+00:00 19993206.138091862202 27870000.000015772879 262863206.138103932142 1 60395.844832459 2024-03-26T20:16:33.524398+00:00 19993206.138109914958 27870000.000028315932 262863206.138134539127 1 60395.844844076 2024-03-26T20:16:34.528196+00:00 19993206.138134546578 27870000.000042002648 262863206.138172835112 1 60395.844855704 2024-03-26T20:16:35.532837+00:00 19993206.138196274638 27870000.000009365380 262863206.138201951981 1 60395.844867240 2024-03-26T20:16:36.529533+00:00 19993206.137997154146 27869999.999999579042 262863206.137993037701 1 60395.844878754 2024-03-26T20:16:37.524325+00:00 19993206.138041697443 27869999.999985590577 262863206.138023585081 1 60395.844890356 2024-03-26T20:16:38.526769+00:00 19993206.138090755790 27870000.000032342970 262863206.138119399548 1 60395.844901886 2024-03-26T20:16:39.522963+00:00 19993206.138027630746 27869999.999972421676 262863206.137996375561 1 60395.844913563 2024-03-26T20:16:40.531806+00:00 19993206.138080172241 27870000.000059511513 262863206.138135999441 1 60395.844925093 2024-03-26T20:16:41.528042+00:00 19993206.138086978346 27870000.000008523464 262863206.138091802597 1 60395.844936788 2024-03-26T20:16:42.538479+00:00 19993206.138219088316 27870000.000033318996 262863206.138248711824 1 60395.844948299 2024-03-26T20:16:43.533031+00:00 19993206.138078816235 27870000.000015892088 262863206.138090997934 1 60395.844959769 2024-03-26T20:16:44.524035+00:00 19993206.138351395726 27869999.999969955534 262863206.138317644596 1 60395.844971322 2024-03-26T20:16:45.522221+00:00 19993206.138277594000 27869999.999994006008 262863206.138267904520 1 60395.844982963 2024-03-26T20:16:46.528018+00:00 19993206.138335682452 27869999.999989904463 262863206.138321876526 1 60395.844994538 2024-03-26T20:16:47.528146+00:00 19993206.138072341681 27869999.999978050590 262863206.138046711683 1 60395.845006102 2024-03-26T20:16:48.527214+00:00 19993206.138077944517 27869999.999960783869 262863206.138035029173 1 60395.845017632 2024-03-26T20:16:49.523468+00:00 19993206.138267643750 27870000.000018943101 262863206.138282895088 1 60395.845029191 2024-03-26T20:16:50.522121+00:00 19993206.137997515500 27870000.000025410205 262863206.138019233942 1 60395.845040777 2024-03-26T20:16:51.523158+00:00 19993206.138365559280 27869999.999974157661 262863206.138336032629 1 60395.845052337 2024-03-26T20:16:52.521920+00:00 19993206.137809794396 27869999.999981854111 262863206.137787938118 1 60395.845063908 2024-03-26T20:16:53.521674+00:00 19993206.138167079538 27869999.999962892383 262863206.138126283884 1 60395.845075512 2024-03-26T20:16:54.524285+00:00 19993206.137955103070 27869999.999988175929 262863206.137939572334 1 60395.845087124 2024-03-26T20:16:55.527462+00:00 19993206.138089966029 27869999.999964389950 262863206.138050645590 1 60395.845098676 2024-03-26T20:16:56.525570+00:00 19993206.138239823282 27869999.999983947724 262863206.138220071793 1 60395.845110230 2024-03-26T20:16:57.523896+00:00 19993206.138046439737 27869999.999997265637 262863206.138040006161 1 60395.845121806 2024-03-26T20:16:58.524079+00:00 19993206.138051662594 27869999.999997254461 262863206.138045221567 1 60395.845133386 2024-03-26T20:16:59.524562+00:00 19993206.138279065490 27869999.999979741871 262863206.138255119324 1 60395.845144934 2024-03-26T20:17:00.522313+00:00 19993206.138176579028 27869999.999987985939 262863206.138160884380 1 60395.845156521 2024-03-26T20:17:01.523378+00:00 19993206.138452146202 27870000.000036858022 262863206.138485312462 1 60395.845168095 2024-03-26T20:17:02.523377+00:00 19993206.137778997421 27870000.000025544316 262863206.137800842524 1 60395.845179666 2024-03-26T20:17:03.523173+00:00 19993206.138157155365 27870000.000009328127 262863206.138162791729 1 60395.845191286 2024-03-26T20:17:04.527106+00:00 19993206.138152949512 27870000.000016432256 262863206.138165682554 1 60395.845202895 2024-03-26T20:17:05.530120+00:00 19993206.138106949627 27870000.000013358891 262863206.138116598129 1 60395.845214391 2024-03-26T20:17:06.523375+00:00 19993206.138242024928 27869999.999943532050 262863206.138181865215 1 60395.845225973 2024-03-26T20:17:07.524028+00:00 19993206.138162761927 27869999.999992132187 262863206.138151198626 1 60395.845237539 2024-03-26T20:17:08.523328+00:00 19993206.138109255582 27869999.999975606799 262863206.138081192970 1 60395.845249110 2024-03-26T20:17:09.523140+00:00 19993206.138213723898 27870000.000024262816 262863206.138234287500 1 60395.845260683 2024-03-26T20:17:10.523001+00:00 19993206.137935340405 27870000.000000771135 262863206.137932419777 1 60395.845272277 2024-03-26T20:17:11.524747+00:00 19993206.137931607664 27870000.000044777989 262863206.137972682714 1 60395.845283840 2024-03-26T20:17:12.523800+00:00 19993206.138052318245 27870000.000006347895 262863206.138054966927 1 60395.845295411 2024-03-26T20:17:13.523513+00:00 19993206.138142462820 27870000.000033538789 262863206.138172298670 1 60395.845307027 2024-03-26T20:17:14.527126+00:00 19993206.138191912323 27870000.000005070120 262863206.138193279505 1 60395.845318591 2024-03-26T20:17:15.526287+00:00 19993206.138269092888 27870000.000003989786 262863206.138269394636 1 60395.845330133 2024-03-26T20:17:16.523489+00:00 19993206.138207800686 27870000.000013835728 262863206.138217926025 1 60395.845341714 2024-03-26T20:17:17.524076+00:00 19993206.138085253537 27869999.999991793185 262863206.138073354959 1 60395.845353310 2024-03-26T20:17:18.525980+00:00 19993206.138117589056 27869999.999952446669 262863206.138066321611 1 60395.845364879 2024-03-26T20:17:19.525549+00:00 19993206.137895178050 27870000.000029664487 262863206.137921124697 1 60395.845376421 2024-03-26T20:17:20.522773+00:00 19993206.138094943017 27869999.999987583607 262863206.138078808784 1 60395.845387983 2024-03-26T20:17:21.521724+00:00 19993206.138044357300 27869999.999986428767 262863206.138027101755 1 60395.845399588 2024-03-26T20:17:22.524428+00:00 19993206.138234835118 27870000.000007115304 262863206.138238251209 1 60395.845411121 2024-03-26T20:17:23.520877+00:00 19993206.138187777251 27870000.000002041459 262863206.138186097145 1 60395.845422699 2024-03-26T20:17:24.521167+00:00 19993206.138159975410 27870000.000002838671 262863206.138159096241 1 60395.845434325 2024-03-26T20:17:25.525707+00:00 19993206.138062462211 27869999.999997582287 262863206.138056337833 1 60395.845445926 2024-03-26T20:17:26.527996+00:00 19993206.138139925897 27870000.000022366643 262863206.138158589602 1 60395.845457429 2024-03-26T20:17:27.521828+00:00 19993206.138124711812 27869999.999980892986 262863206.138101905584 1 60395.845469013 2024-03-26T20:17:28.522727+00:00 19993206.137970708311 27869999.999991532415 262863206.137958556414 1 60395.845480587 2024-03-26T20:17:29.522692+00:00 19993206.138148758560 27870000.000014569610 262863206.138159632683 1 60395.845492163 2024-03-26T20:17:30.522907+00:00 19993206.138251312077 27869999.999974340200 262863206.138221949339 1 60395.845503766 2024-03-26T20:17:31.525347+00:00 19993206.137961525470 27870000.000002447516 262863206.137960284948 1 60395.845515324 2024-03-26T20:17:32.524002+00:00 19993206.138142675161 27870000.000019557774 262863206.138158529997 1 60395.845526969 2024-03-26T20:17:33.530114+00:00 19993206.138091262430 27869999.999996971339 262863206.138084530830 1 60395.845538497 2024-03-26T20:17:34.526124+00:00 19993206.138056926429 27869999.999981611967 262863206.138034850359 1 60395.845550042 2024-03-26T20:17:35.523636+00:00 19993206.138300411403 27870000.000010173768 262863206.138306885958 1 60395.845561649 2024-03-26T20:17:36.526470+00:00 19993206.138133201748 27870000.000008534640 262863206.138138025999 1 60395.845573232 2024-03-26T20:17:37.527232+00:00 19993206.138097930700 27869999.999988418072 262863206.138082653284 1 60395.845584836 2024-03-26T20:17:38.529858+00:00 19993206.138158593327 27869999.999978467822 262863206.138133376837 1 60395.845596331 2024-03-26T20:17:39.523014+00:00 19993206.138099037111 27870000.000000637025 262863206.138095974922 1 60395.845607903 2024-03-26T20:17:40.522792+00:00 19993206.138052221388 27869999.999945130199 262863206.137993663549 1 60395.845619475 2024-03-26T20:17:41.522686+00:00 19993206.138122361153 27869999.999992687255 262863206.138111352921 1 60395.845631048 2024-03-26T20:17:42.522513+00:00 19993206.138221934438 27870000.000025965273 262863206.138244211674 1 60395.845642655 2024-03-26T20:17:43.525388+00:00 19993206.137976985425 27869999.999953594059 262863206.137926876545 1 60395.845654196 2024-03-26T20:17:44.522562+00:00 19993206.138074874878 27870000.000010851771 262863206.138082027435 1 60395.845665808 2024-03-26T20:17:45.525801+00:00 19993206.138122256845 27870000.000017516315 262863206.138136088848 1 60395.845677363 2024-03-26T20:17:46.524145+00:00 19993206.138194870204 27869999.999992694706 262863206.138183861971 1 60395.845688954 2024-03-26T20:17:47.525634+00:00 19993206.137998063117 27870000.000035308301 262863206.138029694557 1 60395.845700563 2024-03-26T20:17:48.528657+00:00 19993206.138151239604 27869999.999987680465 262863206.138135224581 1 60395.845712060 2024-03-26T20:17:49.521987+00:00 19993206.138118326664 27869999.999968674034 262863206.138083308935 1 60395.845723660 2024-03-26T20:17:50.524194+00:00 19993206.138063933700 27870000.000013168901 262863206.138073414564 1 60395.845735193 2024-03-26T20:17:51.520658+00:00 19993206.138213064522 27869999.999988745898 262863206.138198107481 1 60395.845746835 2024-03-26T20:17:52.526517+00:00 19993206.138047821820 27869999.999984271824 262863206.138028383255 1 60395.845758380 2024-03-26T20:17:53.524013+00:00 19993206.138309899718 27870000.000013388693 262863206.138319581747 1 60395.845769947 2024-03-26T20:17:54.523424+00:00 19993206.137910850346 27869999.999999649823 262863206.137906789780 1 60395.845781545 2024-03-26T20:17:55.525473+00:00 19993206.138239681721 27869999.999992866069 262863206.138228863478 1 60395.845793084 2024-03-26T20:17:56.522430+00:00 19993206.138016611338 27870000.000005595386 262863206.138018518686 1 60395.845804671 2024-03-26T20:17:57.523545+00:00 19993206.138198126107 27870000.000013452023 262863206.138207882643 1 60395.845816241 2024-03-26T20:17:58.523226+00:00 19993206.138208411634 27870000.000061005354 262863206.138265728951 1 60395.845827816 2024-03-26T20:17:59.523281+00:00 19993206.138096403331 27870000.000015996397 262863206.138108700514 1 60395.845839374 2024-03-26T20:18:00.521904+00:00 19993206.138200111687 27869999.999990951270 262863206.138187348843 1 60395.845850962 2024-03-26T20:18:01.523106+00:00 19993206.138304933906 27870000.000029440969 262863206.138330698013 1 60395.845862694 2024-03-26T20:18:02.536745+00:00 19993206.138081528246 27869999.999995730817 262863206.138073563576 1 60395.845874246 2024-03-26T20:18:03.534839+00:00 19993206.137884594500 27869999.999993141741 262863206.137874037027 1 60395.845885928 2024-03-26T20:18:04.544168+00:00 19993206.138106089085 27870000.000001501292 262863206.138103872538 1 60395.845897363 2024-03-26T20:18:05.532145+00:00 19993206.137922558933 27870000.000007051975 262863206.137925922871 1 60395.845908894 2024-03-26T20:18:06.528419+00:00 19993206.138452634215 27870000.000018145889 262863206.138467073441 1 60395.845920909 2024-03-26T20:18:07.566525+00:00 19993206.138075720519 27870000.000032942742 262863206.138104945421 1 60395.845932018 2024-03-26T20:18:08.526351+00:00 19993206.137837670743 27870000.000002395362 262863206.137836366892 1 60395.845943662 2024-03-26T20:18:09.532451+00:00 19993206.138326503336 27869999.999979157001 262863206.138301968575 1 60395.845955159 2024-03-26T20:18:10.525689+00:00 19993206.138123162091 27870000.000020097941 262863206.138139545918 1 60395.845966806 2024-03-26T20:18:11.532009+00:00 19993206.138183150440 27869999.999979529530 262863206.138158977032 1 60395.845978336 2024-03-26T20:18:12.528222+00:00 19993206.138101402670 27869999.999981846660 262863206.138079553843 1 60395.845989991 2024-03-26T20:18:13.535230+00:00 19993206.138066548854 27870000.000005174428 262863206.138068050146 1 60395.846001557 2024-03-26T20:18:14.534554+00:00 19993206.137948114425 27869999.999974582344 262863206.137919008732 1 60395.846013194 2024-03-26T20:18:15.539959+00:00 19993206.138269823045 27869999.999989923090 262863206.138256043196 1 60395.846024612 2024-03-26T20:18:16.526462+00:00 19993206.138256445527 27869999.999997068197 262863206.138249814510 1 60395.846036152 2024-03-26T20:18:17.523529+00:00 19993206.138123396784 27870000.000007633120 262863206.138127326965 1 60395.846047792 2024-03-26T20:18:18.529187+00:00 19993206.138129636645 27869999.999986890703 262863206.138112843037 1 60395.846059313 2024-03-26T20:18:19.524603+00:00 19993206.138179868460 27869999.999986115843 262863206.138162285089 1 60395.846071036 2024-03-26T20:18:20.537518+00:00 19993206.138037946075 27870000.000061020255 262863206.138095289469 1 60395.846082500 2024-03-26T20:18:21.528034+00:00 19993206.138224896044 27870000.000003796071 262863206.138224989176 1 60395.846094333 2024-03-26T20:18:22.550336+00:00 19993206.138044025749 27870000.000002115965 262863206.138042449951 1 60395.846105593 2024-03-26T20:18:23.523220+00:00 19993206.137897513807 27869999.999992068857 262863206.137885898352 1 60395.846117190 2024-03-26T20:18:24.525177+00:00 19993206.138234790415 27870000.000002983958 262863206.138234078884 1 60395.846128759 2024-03-26T20:18:25.524817+00:00 19993206.138085529208 27869999.999938063323 262863206.138019919395 1 60395.846140412 2024-03-26T20:18:26.531599+00:00 19993206.138023309410 27869999.999959278852 262863206.137978911400 1 60395.846151896 2024-03-26T20:18:27.523827+00:00 19993206.138235881925 27870000.000028431416 262863206.138260602951 1 60395.846163638 2024-03-26T20:18:28.538338+00:00 19993206.138024874032 27869999.999992161989 262863206.138013333082 1 60395.846175075 2024-03-26T20:18:29.526477+00:00 19993206.138185542077 27870000.000030573457 262863206.138212412596 1 60395.846186869 2024-03-26T20:18:30.545465+00:00 19993206.138208188117 27870000.000027243048 262863206.138231724501 1 60395.846198243 2024-03-26T20:18:31.528181+00:00 19993206.138105943799 27870000.000021059066 262863206.138123333454 1 60395.846209828 2024-03-26T20:18:32.529143+00:00 19993206.138063985854 27869999.999989304692 262863206.138049602509 1 60395.846221404 2024-03-26T20:18:33.529278+00:00 19993206.138097539544 27870000.000024352223 262863206.138118207455 1 60395.846232927 2024-03-26T20:18:34.524935+00:00 19993206.138103995472 27869999.999994151294 262863206.138094455004 1 60395.846244494 2024-03-26T20:18:35.524297+00:00 19993206.138024400920 27869999.999999526888 262863206.138020217419 1 60395.846256095 2024-03-26T20:18:36.526570+00:00 19993206.137999724597 27869999.999997902662 262863206.137993931770 1 60395.846267623 2024-03-26T20:18:37.522621+00:00 19993206.138068366796 27869999.999994460493 262863206.138059139252 1 60395.846279254 2024-03-26T20:18:38.527579+00:00 19993206.138148263097 27869999.999993849546 262863206.138138413429 1 60395.846290831 2024-03-26T20:18:39.527742+00:00 19993206.138075832278 27870000.000012371689 262863206.138084501028 1 60395.846302372 2024-03-26T20:18:40.524989+00:00 19993206.138115674257 27870000.000016313046 262863206.138128280640 1 60395.846313978 2024-03-26T20:18:41.527698+00:00 19993206.138267878443 27870000.000004161149 262863206.138268351555 1 60395.846325539 2024-03-26T20:18:42.526536+00:00 19993206.137927528471 27869999.999978784472 262863206.137902617455 1 60395.846337066 2024-03-26T20:18:43.522475+00:00 19993206.138146936893 27870000.000027947128 262863206.138171195984 1 60395.846348665 2024-03-26T20:18:44.524623+00:00 19993206.138236433268 27870000.000006068498 262863206.138238817453 1 60395.846360352 2024-03-26T20:18:45.534443+00:00 19993206.138110309839 27869999.999976828694 262863206.138083428144 1 60395.846371817 2024-03-26T20:18:46.525009+00:00 19993206.138000428677 27869999.999976433814 262863206.137973159552 1 60395.846383434 2024-03-26T20:18:47.528713+00:00 19993206.138309501112 27870000.000011324883 262863206.138317137957 1 60395.846394931 2024-03-26T20:18:48.522082+00:00 19993206.137970395386 27869999.999967876822 262863206.137934565544 1 60395.846406550 2024-03-26T20:18:49.525951+00:00 19993206.138050742447 27870000.000005871058 262863206.138052910566 1 60395.846418191 2024-03-26T20:18:50.531706+00:00 19993206.138070452958 27870000.000026326627 262863206.138093084097 1 60395.846429654 2024-03-26T20:18:51.522120+00:00 19993206.137966737151 27869999.999983221292 262863206.137946248055 1 60395.846441242 2024-03-26T20:18:52.523343+00:00 19993206.138303481042 27869999.999970708042 262863206.138270497322 1 60395.846452829 2024-03-26T20:18:53.524413+00:00 19993206.138255834579 27869999.999992527068 262863206.138244658709 1 60395.846464427 2024-03-26T20:18:54.526507+00:00 19993206.138089220971 27870000.000067714602 262863206.138153225183 1 60395.846475965 2024-03-26T20:18:55.523403+00:00 19993206.138154305518 27869999.999969739467 262863206.138120353222 1 60395.846487572 2024-03-26T20:18:56.526226+00:00 19993206.138043709099 27869999.999957643449 262863206.137997657061 1 60395.846499149 2024-03-26T20:18:57.526445+00:00 19993206.138028886169 27869999.999998848885 262863206.138024032116 1 60395.846510700 2024-03-26T20:18:58.524491+00:00 19993206.138111568987 27870000.000004280359 262863206.138112157583 1 60395.846522273 2024-03-26T20:18:59.524429+00:00 19993206.138269230723 27870000.000016156584 262863206.138281702995 1 60395.846533830 2024-03-26T20:19:00.522905+00:00 19993206.138165500015 27870000.000015746802 262863206.138177543879 1 60395.846545406 2024-03-26T20:19:01.523102+00:00 19993206.138027913868 27870000.000020533800 262863206.138044744730 1 60395.846557025 2024-03-26T20:19:02.526958+00:00 19993206.138110276312 27870000.000068504363 262863206.138175100088 1 60395.846568579 2024-03-26T20:19:03.525244+00:00 19993206.138158205897 27870000.000005092472 262863206.138159602880 1 60395.846580141 2024-03-26T20:19:04.524190+00:00 19993206.137990426272 27870000.000051580369 262863206.138038307428 1 60395.846591737 2024-03-26T20:19:05.526064+00:00 19993206.138103585690 27869999.999994464219 262863206.138094335794 1 60395.846603346 2024-03-26T20:19:06.529107+00:00 19993206.138176832348 27869999.999992270023 262863206.138165414333 1 60395.846614841 2024-03-26T20:19:07.522289+00:00 19993206.138251435012 27869999.999971039593 262863206.138218760490 1 60395.846626468 2024-03-26T20:19:08.526812+00:00 19993206.137965720147 27870000.000017300248 262863206.137979298830 1 60395.846637981 2024-03-26T20:19:09.521576+00:00 19993206.138077124953 27869999.999977979809 262863206.138051390648 1 60395.846649619 2024-03-26T20:19:10.527081+00:00 19993206.138267457485 27869999.999987423420 262863206.138251185417 1 60395.846661137 2024-03-26T20:19:11.522272+00:00 19993206.138226106763 27870000.000031661242 262863206.138254046440 1 60395.846672772 2024-03-26T20:19:12.527550+00:00 19993206.138249263167 27869999.999986082315 262863206.138231635094 1 60395.846684290 2024-03-26T20:19:13.522687+00:00 19993206.138128075749 27869999.999996040016 262863206.138120412827 1 60395.846695917 2024-03-26T20:19:14.527250+00:00 19993206.138162877411 27869999.999994978309 262863206.138154178858 1 60395.846707416 2024-03-26T20:19:15.520714+00:00 19993206.138017702848 27870000.000034697354 262863206.138048708439 1 60395.846718991 2024-03-26T20:19:16.520785+00:00 19993206.138174317777 27869999.999983154237 262863206.138153791428 1 60395.846730590 2024-03-26T20:19:17.522999+00:00 19993206.138108674437 27869999.999964494258 262863206.138069480658 1 60395.846742176 2024-03-26T20:19:18.524006+00:00 19993206.137949049473 27870000.000015340745 262863206.137960702181 1 60395.846753739 2024-03-26T20:19:19.523062+00:00 19993206.138237040490 27869999.999971553683 262863206.138204902411 1 60395.846765312 2024-03-26T20:19:20.522953+00:00 19993206.138114877045 27870000.000015612692 262863206.138126790524 1 60395.846776918 2024-03-26T20:19:21.525693+00:00 19993206.138242393732 27870000.000050712377 262863206.138289421797 1 60395.846788490 2024-03-26T20:19:22.525526+00:00 19993206.138177476823 27869999.999977767467 262863206.138151556253 1 60395.846800039 2024-03-26T20:19:23.523378+00:00 19993206.138170950115 27869999.999963998795 262863206.138131260872 1 60395.846811632 2024-03-26T20:19:24.525009+00:00 19993206.138274859637 27870000.000065673143 262863206.138336837292 1 60395.846823285 2024-03-26T20:19:25.531869+00:00 19993206.137938648462 27869999.999981697649 262863206.137916654348 1 60395.846834769 2024-03-26T20:19:26.524094+00:00 19993206.138268630952 27869999.999989882112 262863206.138254791498 1 60395.846846335 2024-03-26T20:19:27.523316+00:00 19993206.137854401022 27870000.000000011176 262863206.137850701809 1 60395.846857942 2024-03-26T20:19:28.526192+00:00 19993206.138138283044 27869999.999997045845 262863206.138131648302 1 60395.846869561 2024-03-26T20:19:29.530092+00:00 19993206.138177741319 27869999.999972011894 262863206.138146072626 1 60395.846881056 2024-03-26T20:19:30.523243+00:00 19993206.138016808778 27869999.999971583486 262863206.137984693050 1 60395.846892620 2024-03-26T20:19:31.522429+00:00 19993206.138216160238 27869999.999966129661 262863206.138178616762 1 60395.846904208 2024-03-26T20:19:32.523550+00:00 19993206.137966331095 27869999.999999940395 262863206.137962579727 1 60395.846915754 2024-03-26T20:19:33.521098+00:00 19993206.138349067420 27869999.999936547130 262863206.138281911612 1 60395.846927334 2024-03-26T20:19:34.521611+00:00 19993206.138200204819 27869999.999993521720 262863206.138190031052 1 60395.846938914 2024-03-26T20:19:35.522153+00:00 19993206.138186104596 27870000.000058781356 262863206.138241171837 1 60395.846950476 2024-03-26T20:19:36.521079+00:00 19993206.138000246137 27870000.000031508505 262863206.138028055429 1 60395.846962064 2024-03-26T20:19:37.522322+00:00 19993206.137875922024 27869999.999978259206 262863206.137850463390 1 60395.846973694 2024-03-26T20:19:38.527169+00:00 19993206.138345267624 27869999.999972630292 262863206.138314217329 1 60395.846985230 2024-03-26T20:19:39.523890+00:00 19993206.138003800064 27870000.000017143786 262863206.138017237186 1 60395.846996838 2024-03-26T20:19:40.526796+00:00 19993206.137945357710 27869999.999983455986 262863206.137925118208 1 60395.847008440 2024-03-26T20:19:41.529192+00:00 19993206.138142783195 27869999.999984864146 262863206.138123959303 1 60395.847019975 2024-03-26T20:19:42.525823+00:00 19993206.137979626656 27869999.999982871115 262863206.137958794832 1 60395.847031515 2024-03-26T20:19:43.522909+00:00 19993206.138206783682 27869999.999979924411 262863206.138182997704 1 60395.847043116 2024-03-26T20:19:44.525184+00:00 19993206.138211820275 27870000.000008251518 262863206.138216376305 1 60395.847054758 2024-03-26T20:19:45.531085+00:00 19993206.138082079589 27869999.999996937811 262863206.138075321913 1 60395.847066353 2024-03-26T20:19:46.532883+00:00 19993206.138118539006 27869999.999957449734 262863206.138072282076 1 60395.847077862 2024-03-26T20:19:47.527302+00:00 19993206.138159736991 27870000.000007409602 262863206.138163447380 1 60395.847089461 2024-03-26T20:19:48.529439+00:00 19993206.138123173267 27870000.000023137778 262863206.138142615557 1 60395.847101077 2024-03-26T20:19:49.533106+00:00 19993206.138014953583 27870000.000006869435 262863206.138018101454 1 60395.847112550 2024-03-26T20:19:50.524347+00:00 19993206.138054411858 27869999.999965082854 262863206.138015776873 1 60395.847124354 2024-03-26T20:19:51.544176+00:00 19993206.138240143657 27870000.000013377517 262863206.138249814510 1 60395.847135853 2024-03-26T20:19:52.537658+00:00 19993206.138131193817 27869999.999966464937 262863206.138093978167 1 60395.847147355 2024-03-26T20:19:53.531479+00:00 19993206.138139266521 27869999.999974779785 262863206.138110369444 1 60395.847158995 2024-03-26T20:19:54.537185+00:00 19993206.138214968145 27870000.000000193715 262863206.138211458921 1 60395.847170649 2024-03-26T20:19:55.544041+00:00 19993206.138071496040 27869999.999998684973 262863206.138066500425 1 60395.847182060 2024-03-26T20:19:56.529935+00:00 19993206.138094637543 27870000.000042941421 262863206.138133883476 1 60395.847193632 2024-03-26T20:19:57.529803+00:00 19993206.138025775552 27870000.000042971224 262863206.138065040112 1 60395.847205182 2024-03-26T20:19:58.527677+00:00 19993206.138216849416 27870000.000047057867 262863206.138260215521 1 60395.847216723 2024-03-26T20:19:59.524875+00:00 19993206.137828059494 27870000.000042036176 262863206.137866377831 1 60395.847228345 2024-03-26T20:20:00.528971+00:00 19993206.138336349279 27870000.000003244728 262863206.138335913420 1 60395.847240773 2024-03-26T20:20:01.602770+00:00 19993206.137874491513 27869999.999970607460 262863206.137841403484 1 60395.847251674 2024-03-26T20:20:02.544598+00:00 19993206.138241153210 27869999.999984703958 262863206.138222157955 1 60395.847263096 2024-03-26T20:20:03.531463+00:00 19993206.138089559972 27869999.999964989722 262863206.138050854206 1 60395.847274568 2024-03-26T20:20:04.522661+00:00 19993206.138084232807 27869999.999989710748 262863206.138070255518 1 60395.847286218 2024-03-26T20:20:05.529274+00:00 19993206.138126123697 27870000.000016167760 262863206.138138592243 1 60395.847297732 2024-03-26T20:20:06.524072+00:00 19993206.138118602335 27870000.000033706427 262863206.138148605824 1 60395.847309359 2024-03-26T20:20:07.528598+00:00 19993206.138010982424 27869999.999996133149 262863206.138003408909 1 60395.847320945 2024-03-26T20:20:08.529666+00:00 19993206.138123665005 27869999.999976899475 262863206.138096868992 1 60395.847332487 2024-03-26T20:20:09.526891+00:00 19993206.138089220971 27870000.000028237700 262863206.138113766909 1 60395.847344024 2024-03-26T20:20:10.523683+00:00 19993206.138115644455 27870000.000016581267 262863206.138128519058 1 60395.847355651 2024-03-26T20:20:11.528239+00:00 19993206.137937203050 27870000.000003248453 262863206.137936770916 1 60395.847367185 2024-03-26T20:20:12.524798+00:00 19993206.138127997518 27869999.999937828630 262863206.138062119484 1 60395.847378741 2024-03-26T20:20:13.523254+00:00 19993206.138376221061 27869999.999919950962 262863206.138292491436 1 60395.847390345 2024-03-26T20:20:14.525794+00:00 19993206.138206008822 27869999.999988466501 262863206.138190776110 1 60395.847401920 2024-03-26T20:20:15.525890+00:00 19993206.138074841350 27870000.000023499131 262863206.138094633818 1 60395.847413463 2024-03-26T20:20:16.523172+00:00 19993206.138177547604 27869999.999992191792 262863206.138166040182 1 60395.847425019 2024-03-26T20:20:17.521630+00:00 19993206.138094607741 27870000.000021573156 262863206.138112485409 1 60395.847436612 2024-03-26T20:20:18.523322+00:00 19993206.138123385608 27870000.000015772879 262863206.138135462999 1 60395.847448241 2024-03-26T20:20:19.528027+00:00 19993206.138020407408 27870000.000002972782 262863206.138019680977 1 60395.847459785 2024-03-26T20:20:20.525390+00:00 19993206.138058826327 27870000.000021193177 262863206.138076305389 1 60395.847471492 2024-03-26T20:20:21.536960+00:00 19993206.137971967459 27869999.999982785434 262863206.137951046228 1 60395.847482904 2024-03-26T20:20:22.522904+00:00 19993206.138099398464 27869999.999992504716 262863206.138088196516 1 60395.847494485 2024-03-26T20:20:23.523481+00:00 19993206.138081241399 27869999.999976623803 262863206.138054192066 1 60395.847506054 2024-03-26T20:20:24.523032+00:00 19993206.138302426785 27870000.000016205013 262863206.138314932585 1 60395.847517623 2024-03-26T20:20:25.522627+00:00 19993206.138255432248 27869999.999985422939 262863206.138237178326 1 60395.847529195 2024-03-26T20:20:26.522447+00:00 19993206.138036482036 27869999.999924667180 262863206.137957453728 1 60395.847540818 2024-03-26T20:20:27.526699+00:00 19993206.138133723289 27870000.000029791147 262863206.138159841299 1 60395.847552335 2024-03-26T20:20:28.521779+00:00 19993206.138049144298 27869999.999995239079 262863206.138040691614 1 60395.847563917 2024-03-26T20:20:29.522394+00:00 19993206.138066276908 27870000.000055752695 262863206.138118326664 1 60395.847575515 2024-03-26T20:20:30.524477+00:00 19993206.138018995523 27870000.000038206577 262863206.138053506613 1 60395.847587067 2024-03-26T20:20:31.522555+00:00 19993206.138204045594 27870000.000032525510 262863206.138232856989 1 60395.847598641 2024-03-26T20:20:32.522550+00:00 19993206.138045605272 27870000.000023890287 262863206.138065814972 1 60395.847610229 2024-03-26T20:20:33.523772+00:00 19993206.137959759682 27870000.000012319535 262863206.137968361378 1 60395.847621826 2024-03-26T20:20:34.525705+00:00 19993206.138096667826 27870000.000024884939 262863206.138117849827 1 60395.847633381 2024-03-26T20:20:35.524160+00:00 19993206.138325039297 27869999.999974217266 262863206.138295561075 1 60395.847644963 2024-03-26T20:20:36.524790+00:00 19993206.138069566339 27869999.999989971519 262863206.138055860996 1 60395.847656544 2024-03-26T20:20:37.525382+00:00 19993206.138083010912 27869999.999991592020 262863206.138070911169 1 60395.847668142 2024-03-26T20:20:38.527475+00:00 19993206.138010516763 27870000.000026181340 262863206.138032972813 1 60395.847679658 2024-03-26T20:20:39.522432+00:00 19993206.138015251607 27870000.000007379800 262863206.138018935919 1 60395.847691243 2024-03-26T20:20:40.523404+00:00 19993206.138118833303 27869999.999994322658 262863206.138109475374 1 60395.847702810 2024-03-26T20:20:41.522736+00:00 19993206.138107653707 27870000.000037875026 262863206.138141840696 1 60395.847714404 2024-03-26T20:20:42.524488+00:00 19993206.138111054897 27870000.000072944909 262863206.138180315495 1 60395.847725992 2024-03-26T20:20:43.525715+00:00 19993206.138006739318 27869999.999959170818 262863206.137962222099 1 60395.847737560 2024-03-26T20:20:44.525197+00:00 19993206.138199269772 27869999.999947644770 262863206.138143211603 1 60395.847749125 2024-03-26T20:20:45.524436+00:00 19993206.138064395636 27870000.000017661601 262863206.138078361750 1 60395.847760834 2024-03-26T20:20:46.536064+00:00 19993206.138169977814 27870000.000034321100 262863206.138200610876 1 60395.847772316 2024-03-26T20:20:47.528116+00:00 19993206.138043094426 27869999.999985028058 262863206.138024449348 1 60395.847783943 2024-03-26T20:20:48.532679+00:00 19993206.138064198196 27870000.000018991530 262863206.138079494238 1 60395.847795412 2024-03-26T20:20:49.523572+00:00 19993206.138144169003 27869999.999992031604 262863206.138132512569 1 60395.847807126 2024-03-26T20:20:50.535668+00:00 19993206.137878809124 27869999.999994482845 262863206.137869596481 1 60395.847818616 2024-03-26T20:20:51.528416+00:00 19993206.138201564550 27870000.000039730221 262863206.138237595558 1 60395.847830294 2024-03-26T20:20:52.537376+00:00 19993206.138182725757 27870000.000014688820 262863206.138193726540 1 60395.847841866 2024-03-26T20:20:53.537210+00:00 19993206.137898381799 27870000.000037197024 262863206.137931883335 1 60395.847853458 2024-03-26T20:20:54.538803+00:00 19993206.138010647148 27869999.999996628612 262863206.138003587723 1 60395.847865099 2024-03-26T20:20:55.544577+00:00 19993206.138199366629 27869999.999950960279 262863206.138146609068 1 60395.847876456 2024-03-26T20:20:56.525782+00:00 19993206.138183396310 27869999.999999601394 262863206.138179302216 1 60395.847888047 2024-03-26T20:20:57.527247+00:00 19993206.138267390430 27869999.999959442765 262863206.138223141432 1 60395.847899634 2024-03-26T20:20:58.528422+00:00 19993206.138074707240 27869999.999985270202 262863206.138056278229 1 60395.847911219 2024-03-26T20:20:59.529341+00:00 19993206.138106007129 27869999.999947782606 262863206.138050109148 1 60395.847922896 2024-03-26T20:21:00.538178+00:00 19993206.138134732842 27869999.999975733459 262863206.138106763363 1 60395.847934565 2024-03-26T20:21:01.546375+00:00 19993206.138010177761 27869999.999972298741 262863206.137978762388 1 60395.847945934 2024-03-26T20:21:02.528694+00:00 19993206.138238720596 27870000.000049870461 262863206.138284891844 1 60395.847957490 2024-03-26T20:21:03.527183+00:00 19993206.138193663210 27869999.999984558672 262863206.138174533844 1 60395.847969149 2024-03-26T20:21:04.534486+00:00 19993206.137990918010 27870000.000054676086 262863206.138041913509 1 60395.847980609 2024-03-26T20:21:05.524612+00:00 19993206.137972887605 27869999.999923255295 262863206.137892454863 1 60395.847992192 2024-03-26T20:21:06.525401+00:00 19993206.138047918677 27869999.999983295798 262863206.138027548790 1 60395.848003716 2024-03-26T20:21:07.521085+00:00 19993206.138107497245 27870000.000013209879 262863206.138117015362 1 60395.848015327 2024-03-26T20:21:08.524248+00:00 19993206.138136114925 27869999.999972134829 262863206.138104557991 1 60395.848026962 2024-03-26T20:21:09.529504+00:00 19993206.138124246150 27870000.000038385391 262863206.138158947229 1 60395.848038464 2024-03-26T20:21:10.523301+00:00 19993206.138275023550 27869999.999980371445 262863206.138251692057 1 60395.848050121 2024-03-26T20:21:11.530440+00:00 19993206.137796845287 27870000.000013973564 262863206.137807130814 1 60395.848061664 2024-03-26T20:21:12.527781+00:00 19993206.138462502509 27870000.000012062490 262863206.138470888138 1 60395.848073246 2024-03-26T20:21:13.528452+00:00 19993206.137967377901 27869999.999988753349 262863206.137952446938 1 60395.848084797 2024-03-26T20:21:14.526459+00:00 19993206.137974478304 27870000.000016596168 262863206.137987375259 1 60395.848096349 2024-03-26T20:21:15.524600+00:00 19993206.138242673129 27870000.000004220754 262863206.138243198395 1 60395.848107929 2024-03-26T20:21:16.525095+00:00 19993206.138037595898 27869999.999987497926 262863206.138021379709 1 60395.848119514 2024-03-26T20:21:17.525974+00:00 19993206.138319194317 27869999.999992083758 262863206.138307571411 1 60395.848131070 2024-03-26T20:21:18.524492+00:00 19993206.138072542846 27870000.000003844500 262863206.138072699308 1 60395.848142649 2024-03-26T20:21:19.524823+00:00 19993206.138118233532 27870000.000018667430 262863206.138133198023 1 60395.848154208 2024-03-26T20:21:20.523553+00:00 19993206.137975025922 27869999.999979253858 262863206.137950599194 1 60395.848165800 2024-03-26T20:21:21.525132+00:00 19993206.138299196959 27870000.000018246472 262863206.138313740492 1 60395.848177331 2024-03-26T20:21:22.521359+00:00 19993206.138022940606 27869999.999992124736 262863206.138011366129 1 60395.848188913 2024-03-26T20:21:23.522122+00:00 19993206.138312019408 27870000.000017125160 262863206.138325452805 1 60395.848200550 2024-03-26T20:21:24.527565+00:00 19993206.138087209314 27869999.999953076243 262863206.138036608696 1 60395.848212059 2024-03-26T20:21:25.521883+00:00 19993206.137877520174 27870000.000045046210 262863206.137918889523 1 60395.848223804 2024-03-26T20:21:26.536611+00:00 19993206.138377025723 27869999.999975260347 262863206.138348579407 1 60395.848235288 2024-03-26T20:21:27.528905+00:00 19993206.138020012528 27870000.000002853572 262863206.138019174337 1 60395.848246859 2024-03-26T20:21:28.528612+00:00 19993206.138154271990 27869999.999977149069 262863206.138127714396 1 60395.848258453 2024-03-26T20:21:29.530332+00:00 19993206.138098426163 27870000.000010609627 262863206.138105332851 1 60395.848270150 2024-03-26T20:21:30.540971+00:00 19993206.138077523559 27869999.999975733459 262863206.138049572706 1 60395.848281578 2024-03-26T20:21:31.528339+00:00 19993206.138066969812 27869999.999984592199 262863206.138047873974 1 60395.848293102 2024-03-26T20:21:32.524042+00:00 19993206.138143569231 27870000.000024817884 262863206.138164699078 1 60395.848304680 2024-03-26T20:21:33.524322+00:00 19993206.137947369367 27869999.999991215765 262863206.137934893370 1 60395.848316382 2024-03-26T20:21:34.535410+00:00 19993206.138194508851 27869999.999985828996 262863206.138176620007 1 60395.848327900 2024-03-26T20:21:35.530561+00:00 19993206.138312861323 27870000.000005796552 262863206.138314962387 1 60395.848339594 2024-03-26T20:21:36.540881+00:00 19993206.138192474842 27869999.999995082617 262863206.138183861971 1 60395.848351080 2024-03-26T20:21:37.533260+00:00 19993206.137918483466 27869999.999989893287 262863206.137904673815 1 60395.848362658 2024-03-26T20:21:38.533612+00:00 19993206.138018827885 27869999.999986428767 262863206.138001561165 1 60395.848374126 2024-03-26T20:21:39.524513+00:00 19993206.138421025127 27870000.000017017126 262863206.138434350491 1 60395.848385757 2024-03-26T20:21:40.529432+00:00 19993206.137988775969 27870000.000000234693 262863206.137985318899 1 60395.848397403 2024-03-26T20:21:41.535623+00:00 19993206.138262294233 27869999.999996703118 262863206.138255298138 1 60395.848408934 2024-03-26T20:21:42.531909+00:00 19993206.137976318598 27869999.999987281859 262863206.137959897518 1 60395.848420511 2024-03-26T20:21:43.532160+00:00 19993206.138162180781 27869999.999998614192 262863206.138157129288 1 60395.848432180 2024-03-26T20:21:44.540327+00:00 19993206.138120941818 27870000.000041738153 262863206.138158977032 1 60395.848443747 2024-03-26T20:21:45.539793+00:00 19993206.138251740485 27870000.000030986965 262863206.138279050589 1 60395.848455289 2024-03-26T20:21:46.536960+00:00 19993206.138167236000 27870000.000002149493 262863206.138165682554 1 60395.848466814 2024-03-26T20:21:47.532776+00:00 19993206.137621987611 27870000.000016767532 262863206.137635082006 1 60395.848478315 2024-03-26T20:21:48.526435+00:00 19993206.138088457286 27870000.000007435679 262863206.138092219830 1 60395.848489879 2024-03-26T20:21:49.525531+00:00 19993206.138033114374 27870000.000007219613 262863206.138036638498 1 60395.848501528 2024-03-26T20:21:50.532001+00:00 19993206.138203490525 27870000.000023707747 262863206.138223528862 1 60395.848513075 2024-03-26T20:21:51.529713+00:00 19993206.138424556702 27869999.999973405153 262863206.138394266367 1 60395.848524655 2024-03-26T20:21:52.530218+00:00 19993206.138134233654 27869999.999989412725 262863206.138119965792 1 60395.848536199 2024-03-26T20:21:53.527603+00:00 19993206.138124186546 27869999.999970596284 262863206.138091087341 1 60395.848547900 2024-03-26T20:21:54.538550+00:00 19993206.137876566499 27869999.999933585525 262863206.137806475163 1 60395.848559322 2024-03-26T20:21:55.525421+00:00 19993206.137973070145 27870000.000027474016 262863206.137996852398 1 60395.848570999 2024-03-26T20:21:56.534321+00:00 19993206.138156462461 27870000.000018596649 262863206.138171374798 1 60395.848582659 2024-03-26T20:21:57.541742+00:00 19993206.138229534030 27870000.000048391521 262863206.138274252415 1 60395.848594138 2024-03-26T20:21:58.533516+00:00 19993206.138308815658 27870000.000022623688 262863206.138327747583 1 60395.848605615 2024-03-26T20:21:59.525145+00:00 19993206.138209376484 27870000.000005997717 262863206.138211667538 1 60395.848617238 2024-03-26T20:22:00.529359+00:00 19993206.137918233871 27869999.999986950308 262863206.137901484966 1 60395.848628913 2024-03-26T20:22:01.538096+00:00 19993206.138276822865 27870000.000015512109 262863206.138288617134 1 60395.848640380 2024-03-26T20:22:02.528850+00:00 19993206.138214331120 27869999.999971129000 262863206.138181746006 1 60395.848652020 2024-03-26T20:22:03.534561+00:00 19993206.138119906187 27869999.999954298139 262863206.138070493937 1 60395.848663572 2024-03-26T20:22:04.532639+00:00 19993206.138097874820 27869999.999986730516 262863206.138080924749 1 60395.848675049 2024-03-26T20:22:05.524207+00:00 19993206.138319093734 27870000.000031482428 262863206.138346880674 1 60395.848686700 2024-03-26T20:22:06.530834+00:00 19993206.138178355992 27870000.000011198223 262863206.138185858727 1 60395.848698295 2024-03-26T20:22:07.532707+00:00 19993206.138076372445 27870000.000032052398 262863206.138104736805 1 60395.848709766 2024-03-26T20:22:08.523774+00:00 19993206.138172794133 27870000.000025659800 262863206.138194769621 1 60395.848721427 2024-03-26T20:22:09.531295+00:00 19993206.138145755976 27869999.999999944121 262863206.138141989708 1 60395.848732977 2024-03-26T20:22:10.529245+00:00 19993206.138121824712 27869999.999999810010 262863206.138117939234 1 60395.848744611 2024-03-26T20:22:11.534403+00:00 19993206.137896813452 27869999.999990697950 262863206.137883812189 1 60395.848756148 2024-03-26T20:22:12.531137+00:00 19993206.138055387884 27869999.999988440424 262863206.138040125370 1 60395.848767716 2024-03-26T20:22:13.530709+00:00 19993206.138208542019 27870000.000033460557 262863206.138238310814 1 60395.848779246 2024-03-26T20:22:14.526823+00:00 19993206.137950576842 27869999.999973587692 262863206.137920469046 1 60395.848790797 2024-03-26T20:22:15.524879+00:00 19993206.137986589223 27870000.000002387911 262863206.137985289097 1 60395.848802374 2024-03-26T20:22:16.525133+00:00 19993206.137961845845 27869999.999993264675 262863206.137951403856 1 60395.848813908 2024-03-26T20:22:17.521689+00:00 19993206.138186074793 27870000.000017270446 262863206.138199657202 1 60395.848825498 2024-03-26T20:22:18.522964+00:00 19993206.138224896044 27870000.000046711415 262863206.138267904520 1 60395.848837091 2024-03-26T20:22:19.524619+00:00 19993206.137999609113 27869999.999990474433 262863206.137986361980 1 60395.848848637 2024-03-26T20:22:20.522278+00:00 19993206.138176459819 27870000.000000886619 262863206.138173669577 1 60395.848860487 2024-03-26T20:22:21.546057+00:00 19993206.138088561594 27870000.000005252659 262863206.138090103865 1 60395.848871783 2024-03-26T20:22:22.522044+00:00 19993206.138186987489 27869999.999993417412 262863206.138176709414 1 60395.848883409 2024-03-26T20:22:23.526518+00:00 19993206.137991342694 27869999.999929968268 262863206.137917608023 1 60395.848894951 2024-03-26T20:22:24.523797+00:00 19993206.138105839491 27869999.999972887337 262863206.138075023890 1 60395.848906569 2024-03-26T20:22:25.527590+00:00 19993206.138164591044 27869999.999963875860 262863206.138124763966 1 60395.848918086 2024-03-26T20:22:26.522633+00:00 19993206.138194836676 27870000.000026870519 262863206.138218015432 1 60395.848929679 2024-03-26T20:22:27.524253+00:00 19993206.138184543699 27870000.000014271587 262863206.138195127249 1 60395.848941225 2024-03-26T20:22:28.521790+00:00 19993206.138265296817 27870000.000020142645 262863206.138281762600 1 60395.848952802 2024-03-26T20:22:29.522086+00:00 19993206.138065595180 27869999.999992847443 262863206.138054758310 1 60395.848964387 2024-03-26T20:22:30.523046+00:00 19993206.138177175075 27870000.000006031245 262863206.138179510832 1 60395.848975954 2024-03-26T20:22:31.522396+00:00 19993206.138140160590 27870000.000042911619 262863206.138179391623 1 60395.848987528 2024-03-26T20:22:32.522380+00:00 19993206.138124104589 27870000.000011410564 262863206.138131827116 1 60395.848999202 2024-03-26T20:22:33.531080+00:00 19993206.138108637184 27869999.999896526337 262863206.138001471758 1 60395.849010685 2024-03-26T20:22:34.523133+00:00 19993206.138101160526 27870000.000016257167 262863206.138113737106 1 60395.849022324 2024-03-26T20:22:35.528823+00:00 19993206.138006091118 27869999.999988295138 262863206.137990683317 1 60395.849033841 2024-03-26T20:22:36.523879+00:00 19993206.138243280351 27870000.000003401190 262863206.138242989779 1 60395.849045570 2024-03-26T20:22:37.537217+00:00 19993206.137952331454 27870000.000037673861 262863206.137986302376 1 60395.849057033 2024-03-26T20:22:38.527669+00:00 19993206.138089913875 27869999.999979693443 262863206.138065934181 1 60395.849068575 2024-03-26T20:22:39.524850+00:00 19993206.138247456402 27870000.000062897801 262863206.138306647539 1 60395.849080185 2024-03-26T20:22:40.528041+00:00 19993206.138283554465 27870000.000012565404 262863206.138292431831 1 60395.849091748 2024-03-26T20:22:41.527021+00:00 19993206.137938167900 27869999.999985676259 262863206.137920141220 1 60395.849103295 2024-03-26T20:22:42.524710+00:00 19993206.138097796589 27870000.000057458878 262863206.138151556253 1 60395.849114855 2024-03-26T20:22:43.523483+00:00 19993206.138090014458 27869999.999989207834 262863206.138075530529 1 60395.849126586 2024-03-26T20:22:44.537018+00:00 19993206.138161189854 27869999.999975077808 262863206.138132572174 1 60395.849138016 2024-03-26T20:22:45.524617+00:00 19993206.138013843447 27869999.999990865588 262863206.138001024723 1 60395.849149580 2024-03-26T20:22:46.523714+00:00 19993206.138080079108 27870000.000017214566 262863206.138093620539 1 60395.849161135 2024-03-26T20:22:47.522066+00:00 19993206.138136275113 27869999.999994780868 262863206.138127356768 1 60395.849172918 2024-03-26T20:22:48.540107+00:00 19993206.138233609498 27869999.999978009611 262863206.138207912445 1 60395.849184448 2024-03-26T20:22:49.536322+00:00 19993206.138141643256 27870000.000026665628 262863206.138164609671 1 60395.849195910 2024-03-26T20:22:50.526577+00:00 19993206.138233341277 27869999.999969411641 262863206.138199061155 1 60395.849207522 2024-03-26T20:22:51.529931+00:00 19993206.138254635036 27869999.999987173826 262863206.138238132000 1 60395.849219013 2024-03-26T20:22:52.522777+00:00 19993206.137967597693 27870000.000028513372 262863206.137992411852 1 60395.849230691 2024-03-26T20:22:53.531685+00:00 19993206.138022582978 27870000.000015903264 262863206.138034790754 1 60395.849242305 2024-03-26T20:22:54.535201+00:00 19993206.137962210923 27870000.000019580126 262863206.137978106737 1 60395.849253790 2024-03-26T20:22:55.527475+00:00 19993206.138153146952 27869999.999989978969 262863206.138139426708 1 60395.849265478 2024-03-26T20:22:56.537302+00:00 19993206.138259265572 27869999.999997440726 262863206.138253003359 1 60395.849276911 2024-03-26T20:22:57.525128+00:00 19993206.137913633138 27869999.999986130744 262863206.137896090746 1 60395.849288663 2024-03-26T20:22:58.540474+00:00 19993206.138049028814 27870000.000018011779 262863206.138063341379 1 60395.849300085 2024-03-26T20:22:59.527344+00:00 19993206.138254974037 27869999.999983392656 262863206.138234674931 1 60395.849311884 2024-03-26T20:23:00.546831+00:00 19993206.137947779149 27869999.999937716872 262863206.137881785631 1 60395.849323230 2024-03-26T20:23:01.527071+00:00 19993206.138323083520 27870000.000011924654 262863206.138331294060 1 60395.849334791 2024-03-26T20:23:02.525932+00:00 19993206.138064034283 27870000.000035438687 262863206.138095766306 1 60395.849346331 2024-03-26T20:23:03.522996+00:00 19993206.137998800725 27869999.999991863966 262863206.137986958027 1 60395.849357917 2024-03-26T20:23:04.524045+00:00 19993206.138049546629 27870000.000005025417 262863206.138050884008 1 60395.849369485 2024-03-26T20:23:05.523514+00:00 19993206.138066194952 27870000.000018600374 262863206.138081103563 1 60395.849381086 2024-03-26T20:23:06.525855+00:00 19993206.138097092509 27869999.999945491552 262863206.138038873672 1 60395.849392660 2024-03-26T20:23:07.525837+00:00 19993206.138024549931 27870000.000019222498 262863206.138040065765 1 60395.849404215 2024-03-26T20:23:08.524199+00:00 19993206.138207495213 27869999.999972902238 262863206.138176709414 1 60395.849415779 2024-03-26T20:23:09.523315+00:00 19993206.137996029109 27869999.999995566905 262863206.137987881899 1 60395.849427352 2024-03-26T20:23:10.523206+00:00 19993206.138134699315 27870000.000003434718 262863206.138134419918 1 60395.849438967 2024-03-26T20:23:11.526726+00:00 19993206.138064060360 27869999.999982379377 262863206.138042747974 1 60395.849450518 2024-03-26T20:23:12.524768+00:00 19993206.138255018741 27870000.000035364181 262863206.138286709785 1 60395.849462129 2024-03-26T20:23:13.527908+00:00 19993206.138320196420 27870000.000016950071 262863206.138333469629 1 60395.849473687 2024-03-26T20:23:14.526556+00:00 19993206.138251528144 27870000.000021960586 262863206.138269782066 1 60395.849485302 2024-03-26T20:23:15.530074+00:00 19993206.138073202223 27870000.000004243106 262863206.138073742390 1 60395.849496915 2024-03-26T20:23:16.533432+00:00 19993206.138114977628 27869999.999991368502 262863206.138102650642 1 60395.849508433 2024-03-26T20:23:17.528582+00:00 19993206.138046689332 27869999.999972328544 262863206.138015329838 1 60395.849519967 2024-03-26T20:23:18.525121+00:00 19993206.138166449964 27869999.999982077628 262863206.138144850731 1 60395.849531645 2024-03-26T20:23:19.534163+00:00 19993206.138069845736 27869999.999993883073 262863206.138060033321 1 60395.849543194 2024-03-26T20:23:20.531952+00:00 19993206.138103090227 27870000.000012766570 262863206.138112157583 1 60395.849554906 2024-03-26T20:23:21.543875+00:00 19993206.138056609780 27870000.000037193298 262863206.138090103865 1 60395.849566279 2024-03-26T20:23:22.526482+00:00 19993206.138058025390 27869999.999985456467 262863206.138039797544 1 60395.849577906 2024-03-26T20:23:23.531066+00:00 19993206.138408947736 27870000.000042643398 262863206.138447910547 1 60395.849589560 2024-03-26T20:23:24.538023+00:00 19993206.138142157346 27870000.000018946826 262863206.138157427311 1 60395.849600985 2024-03-26T20:23:25.525110+00:00 19993206.138083506376 27869999.999978184700 262863206.138058006763 1 60395.849612578 2024-03-26T20:23:26.526714+00:00 19993206.138256032020 27870000.000020965934 262863206.138273328543 1 60395.849624198 2024-03-26T20:23:27.530748+00:00 19993206.138092666864 27869999.999948862940 262863206.138037830591 1 60395.849635791 2024-03-26T20:23:28.532347+00:00 19993206.138119742274 27870000.000015322119 262863206.138131380081 1 60395.849647324 2024-03-26T20:23:29.528806+00:00 19993206.137921698391 27869999.999957334250 262863206.137875318527 1 60395.849658899 2024-03-26T20:23:30.528875+00:00 19993206.138102415949 27869999.999992839992 262863206.138091564178 1 60395.849670549 2024-03-26T20:23:31.535405+00:00 19993206.138056341559 27870000.000011689961 262863206.138064324856 1 60395.849682052 2024-03-26T20:23:32.529262+00:00 19993206.137905646116 27870000.000039748847 262863206.137941718102 1 60395.849693681 2024-03-26T20:23:33.533995+00:00 19993206.138027664274 27869999.999989360571 262863206.138013333082 1 60395.849705206 2024-03-26T20:23:34.529842+00:00 19993206.138023804873 27870000.000087466091 262863206.138107568026 1 60395.849716769 2024-03-26T20:23:35.528837+00:00 19993206.138054013252 27870000.000047426671 262863206.138097733259 1 60395.849728340 2024-03-26T20:23:36.528624+00:00 19993206.137962605804 27870000.000022593886 262863206.137981504202 1 60395.849740000 2024-03-26T20:23:37.536029+00:00 19993206.138403397053 27870000.000024128705 262863206.138423830271 1 60395.849751610 2024-03-26T20:23:38.539114+00:00 19993206.138134766370 27869999.999966837466 262863206.138097912073 1 60395.849763075 2024-03-26T20:23:39.529691+00:00 19993206.138086624444 27869999.999978125095 262863206.138061046600 1 60395.849774590 2024-03-26T20:23:40.524537+00:00 19993206.138181839138 27870000.000027414411 262863206.138205558062 1 60395.849786183 2024-03-26T20:23:41.526232+00:00 19993206.138183549047 27870000.000013150275 262863206.138193011284 1 60395.849797741 2024-03-26T20:23:42.524830+00:00 19993206.138016503304 27869999.999996595085 262863206.138009399176 1 60395.849809372 2024-03-26T20:23:43.529708+00:00 19993206.138021614403 27869999.999992221594 262863206.138010144234 1 60395.849820964 2024-03-26T20:23:44.531286+00:00 19993206.138288047165 27870000.000004719943 262863206.138289064169 1 60395.849832550 2024-03-26T20:23:45.532321+00:00 19993206.138054508716 27870000.000030390918 262863206.138081222773 1 60395.849844124 2024-03-26T20:23:46.532339+00:00 19993206.137988686562 27869999.999987088144 262863206.137972086668 1 60395.849855681 2024-03-26T20:23:47.530856+00:00 19993206.138221051544 27870000.000035569072 262863206.138252943754 1 60395.849867278 2024-03-26T20:23:48.532817+00:00 19993206.138148892671 27869999.999992173165 262863206.138137370348 1 60395.849878799 2024-03-26T20:23:49.528199+00:00 19993206.138215266168 27869999.999962460250 262863206.138174027205 1 60395.849890403 2024-03-26T20:23:50.530816+00:00 19993206.138094253838 27869999.999926421791 262863206.138016968966 1 60395.849901901 2024-03-26T20:23:51.524249+00:00 19993206.138154096901 27869999.999977726489 262863206.138128131628 1 60395.849913510 2024-03-26T20:23:52.527276+00:00 19993206.138207800686 27869999.999989382923 262863206.138193488121 1 60395.849925109 2024-03-26T20:23:53.529428+00:00 19993206.138106081635 27869999.999977838248 262863206.138080209494 1 60395.849936867 2024-03-26T20:23:54.545344+00:00 19993206.138040591031 27869999.999967686832 262863206.138004601002 1 60395.849948179 2024-03-26T20:23:55.522677+00:00 19993206.137892641127 27869999.999983616173 262863206.137872546911 1 60395.849959863 2024-03-26T20:23:56.532194+00:00 19993206.138201396912 27870000.000028315932 262863206.138226002455 1 60395.849971505 2024-03-26T20:23:57.538032+00:00 19993206.138132985681 27870000.000001270324 262863206.138130575418 1 60395.849982984 2024-03-26T20:23:58.529851+00:00 19993206.138176236302 27870000.000009972602 262863206.138182520866 1 60395.849994533 2024-03-26T20:23:59.527677+00:00 19993206.138044033200 27870000.000045672059 262863206.138085991144 1 60395.850006185 2024-03-26T20:24:00.534369+00:00 19993206.138270679861 27869999.999976616353 262863206.138243585825 1 60395.850018480 2024-03-26T20:24:01.596649+00:00 19993206.138025019318 27870000.000027023256 262863206.138048350811 1 60395.850029259 2024-03-26T20:24:02.528021+00:00 19993206.137883037329 27869999.999985888600 262863206.137865215540 1 60395.850040817 2024-03-26T20:24:03.526576+00:00 19993206.138086710125 27869999.999955575913 262863206.138038575649 1 60395.850052486 2024-03-26T20:24:04.534821+00:00 19993206.138167873025 27870000.000026714057 262863206.138190865517 1 60395.850063983 2024-03-26T20:24:05.528162+00:00 19993206.138166155666 27870000.000069476664 262863206.138231933117 1 60395.850075644 2024-03-26T20:24:06.535627+00:00 19993206.137960325927 27869999.999979298562 262863206.137935906649 1 60395.850087232 2024-03-26T20:24:07.536896+00:00 19993206.138244330883 27870000.000027980655 262863206.138268619776 1 60395.850098729 2024-03-26T20:24:08.530187+00:00 19993206.138179615140 27870000.000024080276 262863206.138199985027 1 60395.850110307 2024-03-26T20:24:09.530504+00:00 19993206.138032581657 27869999.999972701073 262863206.138001590967 1 60395.850121963 2024-03-26T20:24:10.537594+00:00 19993206.137999389321 27870000.000038690865 262863206.138034373522 1 60395.850133427 2024-03-26T20:24:11.528079+00:00 19993206.138043273240 27869999.999971959740 262863206.138011544943 1 60395.850145001 2024-03-26T20:24:12.528111+00:00 19993206.138201754540 27870000.000009875745 262863206.138207912445 1 60395.850156543 2024-03-26T20:24:13.525354+00:00 19993206.138166282326 27869999.999961510301 262863206.138124078512 1 60395.850168255 2024-03-26T20:24:14.537200+00:00 19993206.138048164546 27870000.000003367662 262863206.138047844172 1 60395.850179706 2024-03-26T20:24:15.526630+00:00 19993206.138046164066 27870000.000018775463 262863206.138061255217 1 60395.850191322 2024-03-26T20:24:16.530219+00:00 19993206.138221234083 27870000.000010527670 262863206.138228058815 1 60395.850202910 2024-03-26T20:24:17.531401+00:00 19993206.137976847589 27870000.000021278858 262863206.137994438410 1 60395.850214557 2024-03-26T20:24:18.537711+00:00 19993206.138293799013 27869999.999998576939 262863206.138288676739 1 60395.850225985 2024-03-26T20:24:19.525133+00:00 19993206.138026811182 27870000.000015553087 262863206.138038665056 1 60395.850237553 2024-03-26T20:24:20.524617+00:00 19993206.138079453260 27870000.000017613173 262863206.138093382120 1 60395.850249449 2024-03-26T20:24:21.552354+00:00 19993206.138179220259 27869999.999984286726 262863206.138159811497 1 60395.850260715 2024-03-26T20:24:22.525769+00:00 19993206.137895051390 27869999.999984677881 262863206.137876033783 1 60395.850272299 2024-03-26T20:24:23.526623+00:00 19993206.138091079891 27869999.999956648797 262863206.138044029474 1 60395.850283911 2024-03-26T20:24:24.529909+00:00 19993206.138400599360 27869999.999975457788 262863206.138372361660 1 60395.850295404 2024-03-26T20:24:25.522870+00:00 19993206.138116721064 27869999.999941512942 262863206.138054549694 1 60395.850307010 2024-03-26T20:24:26.525624+00:00 19993206.138276334852 27870000.000020258129 262863206.138292908669 1 60395.850318564 2024-03-26T20:24:27.523927+00:00 19993206.138022586703 27870000.000055208802 262863206.138074100018 1 60395.850330369 2024-03-26T20:24:28.543879+00:00 19993206.138131693006 27869999.999989718199 262863206.138117730618 1 60395.850341943 2024-03-26T20:24:29.543840+00:00 19993206.138087637722 27870000.000032551587 262863206.138116478920 1 60395.850353309 2024-03-26T20:24:30.525897+00:00 19993206.137951057404 27870000.000016868114 262863206.137964218855 1 60395.850364886 2024-03-26T20:24:31.526115+00:00 19993206.138060670346 27870000.000010758638 262863206.138067722321 1 60395.850376457 2024-03-26T20:24:32.525872+00:00 19993206.138057287782 27870000.000011466444 262863206.138065069914 1 60395.850388041 2024-03-26T20:24:33.526772+00:00 19993206.138015929610 27869999.999940566719 262863206.137952804565 1 60395.850399602 2024-03-26T20:24:34.525585+00:00 19993206.138113182038 27869999.999972376972 262863206.138081848621 1 60395.850411167 2024-03-26T20:24:35.524871+00:00 19993206.138132330030 27870000.000017330050 262863206.138145983219 1 60395.850422730 2024-03-26T20:24:36.523892+00:00 19993206.138057719916 27869999.999969150871 262863206.138023167849 1 60395.850434478 2024-03-26T20:24:37.538948+00:00 19993206.138282239437 27869999.999955285341 262863206.138233840466 1 60395.850445897 2024-03-26T20:24:38.525478+00:00 19993206.137993939221 27870000.000013139099 262863206.138003379107 1 60395.850457480 2024-03-26T20:24:39.526301+00:00 19993206.138034444302 27870000.000009614974 262863206.138040363789 1 60395.850469034 2024-03-26T20:24:40.524532+00:00 19993206.138213384897 27870000.000044852495 262863206.138254553080 1 60395.850480654 2024-03-26T20:24:41.528553+00:00 19993206.138154592365 27869999.999991372228 262863206.138142257929 1 60395.850492144 2024-03-26T20:24:42.521283+00:00 19993206.138067532331 27870000.000013202429 262863206.138077050447 1 60395.850503737 2024-03-26T20:24:43.522837+00:00 19993206.138219349086 27869999.999992813915 262863206.138208478689 1 60395.850515341 2024-03-26T20:24:44.525510+00:00 19993206.138337135315 27870000.000029731542 262863206.138363182545 1 60395.850526929 2024-03-26T20:24:45.526635+00:00 19993206.137967564166 27869999.999923013151 262863206.137886881828 1 60395.850538469 2024-03-26T20:24:46.523713+00:00 19993206.138047136366 27869999.999982081354 262863206.138025522232 1 60395.850550022 2024-03-26T20:24:47.521847+00:00 19993206.138035785407 27870000.000002589077 262863206.138034671545 1 60395.850561598 2024-03-26T20:24:48.522107+00:00 19993206.138038638979 27870000.000004950911 262863206.138039886951 1 60395.850573174 2024-03-26T20:24:49.522253+00:00 19993206.137957971543 27869999.999978017062 262863206.137932270765 1 60395.850584731 2024-03-26T20:24:50.520792+00:00 19993206.137971423566 27869999.999990258366 262863206.137957990170 1 60395.850596325 2024-03-26T20:24:51.522520+00:00 19993206.138249453157 27870000.000013444573 262863206.138259202242 1 60395.850607900 2024-03-26T20:24:52.522570+00:00 19993206.137939449400 27869999.999992743134 262863206.137928485870 1 60395.850619486 2024-03-26T20:24:53.523577+00:00 19993206.138393122703 27870000.000025536865 262863206.138414978981 1 60395.850631123 2024-03-26T20:24:54.529039+00:00 19993206.138281088322 27869999.999990504235 262863206.138267874718 1 60395.850642904 2024-03-26T20:24:55.546881+00:00 19993206.137967154384 27869999.999963037670 262863206.137926518917 1 60395.850654365 2024-03-26T20:24:56.537142+00:00 19993206.138078168035 27869999.999951630831 262863206.138026118279 1 60395.850665851 2024-03-26T20:24:57.529514+00:00 19993206.138277143240 27870000.000012818724 262863206.138286262751 1 60395.850677405 2024-03-26T20:24:58.527789+00:00 19993206.138238765299 27870000.000014651567 262863206.138249725103 1 60395.850689030 2024-03-26T20:24:59.532205+00:00 19993206.138143155724 27870000.000029247254 262863206.138168692589 1 60395.850700617 2024-03-26T20:25:00.533294+00:00 19993206.138188622892 27870000.000012163073 262863206.138197094202 1 60395.850712099 2024-03-26T20:25:01.525326+00:00 19993206.138067241758 27869999.999963354319 262863206.138026893139 1 60395.850723844 2024-03-26T20:25:02.540125+00:00 19993206.138052072376 27870000.000012792647 262863206.138061165810 1 60395.850735448 2024-03-26T20:25:03.542714+00:00 19993206.138181395829 27870000.000010903925 262863206.138188600540 1 60395.850746863 2024-03-26T20:25:04.528911+00:00 19993206.138263978064 27869999.999997269362 262863206.138257533312 1 60395.850758515 2024-03-26T20:25:05.535740+00:00 19993206.138065088540 27869999.999966498464 262863206.138027906418 1 60395.850769999 2024-03-26T20:25:06.527870+00:00 19993206.138307452202 27870000.000002849847 262863206.138306617737 1 60395.850781543 2024-03-26T20:25:07.525297+00:00 19993206.137937173247 27869999.999978933483 262863206.137912392616 1 60395.850793268 2024-03-26T20:25:08.538350+00:00 19993206.138038847595 27869999.999985747039 262863206.138020902872 1 60395.850804706 2024-03-26T20:25:09.526580+00:00 19993206.138298217207 27869999.999914873391 262863206.138209402561 1 60395.850816234 2024-03-26T20:25:10.522595+00:00 19993206.138040062040 27870000.000002402812 262863206.138038784266 1 60395.850827809 2024-03-26T20:25:11.522724+00:00 19993206.138134397566 27870000.000028796494 262863206.138159483671 1 60395.850839420 2024-03-26T20:25:12.525893+00:00 19993206.138108856976 27870000.000010833144 262863206.138116002083 1 60395.850851014 2024-03-26T20:25:13.527605+00:00 19993206.138158146292 27869999.999989844859 262863206.138144284487 1 60395.850862509 2024-03-26T20:25:14.520752+00:00 19993206.138205938041 27870000.000000543892 262863206.138202786446 1 60395.850874142 2024-03-26T20:25:15.525876+00:00 19993206.137874811888 27870000.000017795712 262863206.137888908386 1 60395.850885679 2024-03-26T20:25:16.522654+00:00 19993206.138291291893 27870000.000001527369 262863206.138289123774 1 60395.850897280 2024-03-26T20:25:17.525020+00:00 19993206.137979578227 27869999.999983515590 262863206.137959390879 1 60395.850908817 2024-03-26T20:25:18.521810+00:00 19993206.138234987855 27869999.999984126538 262863206.138215422630 1 60395.850920454 2024-03-26T20:25:19.527211+00:00 19993206.138177722692 27869999.999985031784 262863206.138159066439 1 60395.850932019 2024-03-26T20:25:20.526465+00:00 19993206.138215437531 27870000.000002328306 262863206.138214051723 1 60395.850943581 2024-03-26T20:25:21.525384+00:00 19993206.138065636158 27869999.999993786216 262863206.138055741787 1 60395.850955210 2024-03-26T20:25:22.530104+00:00 19993206.138491231948 27870000.000018339604 262863206.138505876064 1 60395.850966778 2024-03-26T20:25:23.529629+00:00 19993206.137961752713 27869999.999995291233 262863206.137953341007 1 60395.850978324 2024-03-26T20:25:24.527216+00:00 19993206.138183720410 27870000.000026401132 262863206.138206422329 1 60395.850989862 2024-03-26T20:25:25.524069+00:00 19993206.138130422682 27869999.999949727207 262863206.138076454401 1 60395.851001444 2024-03-26T20:25:26.524778+00:00 19993206.138340823352 27870000.000009428710 262863206.138346552849 1 60395.851013014 2024-03-26T20:25:27.524426+00:00 19993206.137854583561 27869999.999973688275 262863206.137824565172 1 60395.851024611 2024-03-26T20:25:28.526427+00:00 19993206.138002805412 27870000.000009413809 262863206.138008534908 1 60395.851036141 2024-03-26T20:25:29.522577+00:00 19993206.138185430318 27870000.000032518059 262863206.138214260340 1 60395.851047788 2024-03-26T20:25:30.528911+00:00 19993206.138065654784 27869999.999976113439 262863206.138038069010 1 60395.851059360 2024-03-26T20:25:31.528766+00:00 19993206.138184409589 27869999.999981332570 262863206.138162046671 1 60395.851070881 2024-03-26T20:25:32.524107+00:00 19993206.138085998595 27870000.000023961067 262863206.138106256723 1 60395.851082436 2024-03-26T20:25:33.522481+00:00 19993206.138123817742 27870000.000013228506 262863206.138133347034 1 60395.851094006 2024-03-26T20:25:34.522108+00:00 19993206.137745905668 27870000.000001963228 262863206.137744188309 1 60395.851105579 2024-03-26T20:25:35.521999+00:00 19993206.138016249985 27869999.999993145466 262863206.138005703688 1 60395.851117131 2024-03-26T20:25:36.520128+00:00 19993206.138291914016 27869999.999958429486 262863206.138246655464 1 60395.851128745 2024-03-26T20:25:37.523575+00:00 19993206.138272907585 27870000.000054530799 262863206.138323754072 1 60395.851140323 2024-03-26T20:25:38.523887+00:00 19993206.138085901737 27870000.000032179058 262863206.138114392757 1 60395.851151881 2024-03-26T20:25:39.522504+00:00 19993206.138001605868 27869999.999987315387 262863206.137985229492 1 60395.851163457 2024-03-26T20:25:40.522660+00:00 19993206.137991115451 27870000.000013727695 262863206.138001143932 1 60395.851175027 2024-03-26T20:25:41.522291+00:00 19993206.138153705746 27869999.999985918403 262863206.138135939837 1 60395.851186607 2024-03-26T20:25:42.522845+00:00 19993206.137942217290 27869999.999985851347 262863206.137924373150 1 60395.851198204 2024-03-26T20:25:43.524859+00:00 19993206.138276673853 27870000.000012569129 262863206.138285547495 1 60395.851209938 2024-03-26T20:25:44.538601+00:00 19993206.138054262847 27870000.000042509288 262863206.138093054295 1 60395.851221368 2024-03-26T20:25:45.526189+00:00 19993206.138135317713 27870000.000021677464 262863206.138153284788 1 60395.851232978 2024-03-26T20:25:46.529305+00:00 19993206.138169452548 27870000.000018607825 262863206.138184368610 1 60395.851244488 2024-03-26T20:25:47.523771+00:00 19993206.138036116958 27870000.000046793371 262863206.138079226017 1 60395.851256154 2024-03-26T20:25:48.531702+00:00 19993206.138031814247 27869999.999969605356 262863206.137997716665 1 60395.851267662 2024-03-26T20:25:49.525977+00:00 19993206.137836083770 27869999.999989315867 262863206.137821733952 1 60395.851279264 2024-03-26T20:25:50.528427+00:00 19993206.138339292258 27869999.999960508198 262863206.138296097517 1 60395.851290828 2024-03-26T20:25:51.527521+00:00 19993206.138030324131 27870000.000006418675 262863206.138033032417 1 60395.851302390 2024-03-26T20:25:52.526548+00:00 19993206.138043370098 27870000.000010102987 262863206.138049781322 1 60395.851314013 2024-03-26T20:25:53.530706+00:00 19993206.138010259718 27870000.000025533140 262863206.138032108545 1 60395.851325589 2024-03-26T20:25:54.530868+00:00 19993206.138071790338 27870000.000018961728 262863206.138087034225 1 60395.851337145 2024-03-26T20:25:55.529308+00:00 19993206.138106070459 27869999.999999888241 262863206.138102263212 1 60395.851348727 2024-03-26T20:25:56.529964+00:00 19993206.138026341796 27869999.999994743615 262863206.138017416000 1 60395.851360342 2024-03-26T20:25:57.533534+00:00 19993206.138328850269 27870000.000010173768 262863206.138335317373 1 60395.851372028 2024-03-26T20:25:58.543208+00:00 19993206.137887269258 27869999.999981846660 262863206.137865424156 1 60395.851383405 2024-03-26T20:25:59.526196+00:00 19993206.138201508671 27869999.999997358769 262863206.138195157051 1 60395.851394989 2024-03-26T20:26:00.527020+00:00 19993206.138045795262 27870000.000003080815 262863206.138045161963 1 60395.851406609 2024-03-26T20:26:01.530997+00:00 19993206.138096846640 27869999.999983672053 262863206.138076812029 1 60395.851418155 2024-03-26T20:26:02.528609+00:00 19993206.138165030628 27870000.000038217753 262863206.138199537992 1 60395.851429697 2024-03-26T20:26:03.525829+00:00 19993206.138194039464 27869999.999970268458 262863206.138160586357 1 60395.851441284 2024-03-26T20:26:04.526888+00:00 19993206.138196233660 27869999.999990046024 262863206.138182580471 1 60395.851452930 2024-03-26T20:26:05.533150+00:00 19993206.138086345047 27869999.999991271645 262863206.138073921204 1 60395.851464469 2024-03-26T20:26:06.530106+00:00 19993206.138257313520 27870000.000001281500 262863206.138254910707 1 60395.851475968 2024-03-26T20:26:07.523639+00:00 19993206.137791857123 27869999.999996174127 262863206.137784361839 1 60395.851487598 2024-03-26T20:26:08.528446+00:00 19993206.138175625354 27870000.000013183802 262863206.138185113668 1 60395.851499105 2024-03-26T20:26:09.522680+00:00 19993206.138277936727 27869999.999983865768 262863206.138258129358 1 60395.851510748 2024-03-26T20:26:10.528658+00:00 19993206.138015992939 27870000.000026304275 262863206.138038605452 1 60395.851522344 2024-03-26T20:26:11.530488+00:00 19993206.138149153441 27869999.999960854650 262863206.138106286526 1 60395.851533887 2024-03-26T20:26:12.527847+00:00 19993206.138178694993 27869999.999966520816 262863206.138141542673 1 60395.851545516 2024-03-26T20:26:13.532615+00:00 19993206.138114701957 27869999.999956808984 262863206.138067811728 1 60395.851557000 2024-03-26T20:26:14.524798+00:00 19993206.138151172549 27870000.000005807728 262863206.138153284788 1 60395.851568530 2024-03-26T20:26:15.521042+00:00 19993206.138154689223 27869999.999974228442 262863206.138125211000 1 60395.851580120 2024-03-26T20:26:16.522371+00:00 19993206.138283822685 27870000.000003822148 262863206.138283938169 1 60395.851591710 2024-03-26T20:26:17.523767+00:00 19993206.138291496783 27870000.000042770058 262863206.138330578804 1 60395.851603379 2024-03-26T20:26:18.531887+00:00 19993206.137992914766 27870000.000011455268 262863206.138000667095 1 60395.851614928 2024-03-26T20:26:19.529787+00:00 19993206.138087522238 27870000.000057011843 262863206.138140827417 1 60395.851626539 2024-03-26T20:26:20.532975+00:00 19993206.138174697757 27870000.000046618283 262863206.138217628002 1 60395.851638074 2024-03-26T20:26:21.529595+00:00 19993206.138250734657 27870000.000038322061 262863206.138285368681 1 60395.851649655 2024-03-26T20:26:22.530151+00:00 19993206.138121906668 27870000.000024832785 262863206.138143032789 1 60395.851661202 2024-03-26T20:26:23.527813+00:00 19993206.138068538159 27869999.999962013215 262863206.138026833534 1 60395.851672848 2024-03-26T20:26:24.534034+00:00 19993206.138109534979 27870000.000031258911 262863206.138137102127 1 60395.851684383 2024-03-26T20:26:25.530724+00:00 19993206.138064287603 27869999.999989643693 262863206.138050228357 1 60395.851696048 2024-03-26T20:26:26.538574+00:00 19993206.138089522719 27869999.999999158084 262863206.138085007668 1 60395.851707506 2024-03-26T20:26:27.528550+00:00 19993206.138201456517 27869999.999966580421 262863206.138164341450 1 60395.851719018 2024-03-26T20:26:28.523120+00:00 19993206.138122413307 27870000.000082034618 262863206.138200759888 1 60395.851730601 2024-03-26T20:26:29.523926+00:00 19993206.138051066548 27869999.999972052872 262863206.138019412756 1 60395.851742219 2024-03-26T20:26:30.527712+00:00 19993206.137968428433 27869999.999992206693 262863206.137956917286 1 60395.851753759 2024-03-26T20:26:31.524803+00:00 19993206.138061515987 27870000.000005364418 262863206.138063192368 1 60395.851765425 2024-03-26T20:26:32.532765+00:00 19993206.138159058988 27869999.999995544553 262863206.138150900602 1 60395.851776909 2024-03-26T20:26:33.524923+00:00 19993206.138021714985 27869999.999975070357 262863206.137993097305 1 60395.851788486 2024-03-26T20:26:34.525227+00:00 19993206.138367965817 27870000.000006340444 262863206.138370633125 1 60395.851800064 2024-03-26T20:26:35.525517+00:00 19993206.138369839638 27870000.000007338822 262863206.138373464346 1 60395.851811638 2024-03-26T20:26:36.525481+00:00 19993206.138048242778 27869999.999975021929 262863206.138019561768 1 60395.851823213 2024-03-26T20:26:37.525579+00:00 19993206.138163354248 27869999.999975714833 262863206.138135373592 1 60395.851834774 2024-03-26T20:26:38.524478+00:00 19993206.137964192778 27870000.000010829419 262863206.137971311808 1 60395.851846344 2024-03-26T20:26:39.524146+00:00 19993206.138026859611 27870000.000057984143 262863206.138081163168 1 60395.851857917 2024-03-26T20:26:40.524015+00:00 19993206.138012342155 27870000.000004224479 262863206.138012886047 1 60395.851869490 2024-03-26T20:26:41.523962+00:00 19993206.138176955283 27869999.999981962144 262863206.138155221939 1 60395.851881066 2024-03-26T20:26:42.524144+00:00 19993206.138163447380 27869999.999985855073 262863206.138145595789 1 60395.851892654 2024-03-26T20:26:43.525332+00:00 19993206.138190124184 27869999.999957866967 262863206.138144284487 1 60395.851904216 2024-03-26T20:26:44.524303+00:00 19993206.137853059918 27869999.999985281378 262863206.137834638357 1 60395.851915878 2024-03-26T20:26:45.531900+00:00 19993206.138242743909 27870000.000003997236 262863206.138243049383 1 60395.851927361 2024-03-26T20:26:46.523962+00:00 19993206.138262547553 27869999.999946311116 262863206.138205140829 1 60395.851938948 2024-03-26T20:26:47.525055+00:00 19993206.138213776052 27869999.999937098473 262863206.138147175312 1 60395.851950752 2024-03-26T20:26:48.544949+00:00 19993206.138122424483 27870000.000037528574 262863206.138156235218 1 60395.851962199 2024-03-26T20:26:49.533998+00:00 19993206.138209559023 27869999.999946348369 262863206.138152211905 1 60395.851973760 2024-03-26T20:26:50.532903+00:00 19993206.138049986213 27870000.000009138137 262863206.138055443764 1 60395.851985357 2024-03-26T20:26:51.534824+00:00 19993206.138211943209 27870000.000033140182 262863206.138241380453 1 60395.851996933 2024-03-26T20:26:52.534970+00:00 19993206.138107098639 27870000.000017367303 262863206.138120770454 1 60395.852008463 2024-03-26T20:26:53.531215+00:00 19993206.137936066836 27870000.000021427870 262863206.137953788042 1 60395.852019971 2024-03-26T20:26:54.525506+00:00 19993206.138506747782 27870000.000009026378 262863206.138512074947 1 60395.852031648 2024-03-26T20:26:55.534355+00:00 19993206.137983482331 27870000.000027313828 262863206.138007074594 1 60395.852043219 2024-03-26T20:26:56.534120+00:00 19993206.137999530882 27869999.999996047467 262863206.137991875410 1 60395.852054747 2024-03-26T20:26:57.530107+00:00 19993206.138014610857 27870000.000000957400 262863206.138011872768 1 60395.852066341 2024-03-26T20:26:58.531850+00:00 19993206.138385526836 27869999.999959062785 262863206.138340890408 1 60395.852077870 2024-03-26T20:26:59.527930+00:00 19993206.137967318296 27870000.000020101666 262863206.137983709574 1 60395.852089492 2024-03-26T20:27:00.532092+00:00 19993206.137802064419 27870000.000014763325 262863206.137813121080 1 60395.852101005 2024-03-26T20:27:01.526831+00:00 19993206.138290509582 27869999.999996226281 262863206.138283014297 1 60395.852112556 2024-03-26T20:27:02.524861+00:00 19993206.138090919703 27870000.000032987446 262863206.138120204210 1 60395.852124163 2024-03-26T20:27:03.527669+00:00 19993206.138000287116 27870000.000005438924 262863206.138002008200 1 60395.852135741 2024-03-26T20:27:04.528046+00:00 19993206.138018950820 27870000.000032078475 262863206.138047337532 1 60395.852147281 2024-03-26T20:27:05.525053+00:00 19993206.138207670301 27869999.999986033887 262863206.138190001249 1 60395.852158834 2024-03-26T20:27:06.523238+00:00 19993206.138091672212 27869999.999995924532 262863206.138083904982 1 60395.852170394 2024-03-26T20:27:07.522078+00:00 19993206.138320516795 27869999.999994289130 262863206.138311088085 1 60395.852181999 2024-03-26T20:27:08.524710+00:00 19993206.137942504138 27869999.999984007329 262863206.137922793627 1 60395.852193528 2024-03-26T20:27:09.520794+00:00 19993206.138187345117 27870000.000009883195 262863206.138193547726 1 60395.852205177 2024-03-26T20:27:10.527261+00:00 19993206.137956142426 27869999.999996785074 262863206.137949228287 1 60395.852216703 2024-03-26T20:27:11.523168+00:00 19993206.138186484575 27869999.999975536019 262863206.138158321381 1 60395.852228311 2024-03-26T20:27:12.526082+00:00 19993206.137919742614 27870000.000016488135 262863206.137932538986 1 60395.852239910 2024-03-26T20:27:13.528173+00:00 19993206.138052206486 27870000.000047337264 262863206.138095825911 1 60395.852251490 2024-03-26T20:27:14.528760+00:00 19993206.138227742165 27869999.999986190349 262863206.138210237026 1 60395.852263002 2024-03-26T20:27:15.523328+00:00 19993206.138102915138 27870000.000016365200 262863206.138115584850 1 60395.852274576 2024-03-26T20:27:16.523403+00:00 19993206.137825619429 27869999.999944265932 262863206.137766182423 1 60395.852286176 2024-03-26T20:27:17.525636+00:00 19993206.137890517712 27869999.999999877065 262863206.137886703014 1 60395.852297750 2024-03-26T20:27:18.525595+00:00 19993206.138296775520 27869999.999994270504 262863206.138287365437 1 60395.852309298 2024-03-26T20:27:19.523323+00:00 19993206.138179302216 27869999.999980147928 262863206.138155758381 1 60395.852320894 2024-03-26T20:27:20.525227+00:00 19993206.138056747615 27870000.000047836453 262863206.138100892305 1 60395.852332439 2024-03-26T20:27:21.522746+00:00 19993206.138299699873 27870000.000032812357 262863206.138328820467 1 60395.852344052 2024-03-26T20:27:22.526123+00:00 19993206.138010762632 27869999.999996464700 262863206.138003528118 1 60395.852355590 2024-03-26T20:27:23.522940+00:00 19993206.138118728995 27870000.000018578023 262863206.138133585453 1 60395.852367155 2024-03-26T20:27:24.522162+00:00 19993206.138030137867 27870000.000014413148 262863206.138040870428 1 60395.852378753 2024-03-26T20:27:25.524211+00:00 19993206.138114273548 27870000.000010475516 262863206.138121068478 1 60395.852390302 2024-03-26T20:27:26.522077+00:00 19993206.138098217547 27869999.999989964068 262863206.138084471226 1 60395.852402095 2024-03-26T20:27:27.541011+00:00 19993206.137980155647 27869999.999997485429 262863206.137973964214 1 60395.852413639 2024-03-26T20:27:28.538470+00:00 19993206.138161133975 27869999.999975427985 262863206.138132870197 1 60395.852425212 2024-03-26T20:27:29.538292+00:00 19993206.138007588685 27870000.000024706125 262863206.138028591871 1 60395.852436638 2024-03-26T20:27:30.525483+00:00 19993206.138013105839 27869999.999957360327 262863206.137966752052 1 60395.852448384 2024-03-26T20:27:31.540380+00:00 19993206.138295996934 27869999.999988906085 262863206.138281226158 1 60395.852459907 2024-03-26T20:27:32.535906+00:00 19993206.138142488897 27870000.000053253025 262863206.138192057610 1 60395.852471525 2024-03-26T20:27:33.539779+00:00 19993206.137892048806 27869999.999951492995 262863206.137839823961 1 60395.852482948 2024-03-26T20:27:34.526710+00:00 19993206.138238709420 27870000.000008344650 262863206.138243347406 1 60395.852494597 2024-03-26T20:27:35.533137+00:00 19993206.137869477272 27870000.000003341585 262863206.137869119644 1 60395.852506195 2024-03-26T20:27:36.535268+00:00 19993206.138220645487 27870000.000028986484 262863206.138245940208 1 60395.852517675 2024-03-26T20:27:37.527142+00:00 19993206.137851119041 27869999.999991744757 262863206.137839168310 1 60395.852529226 2024-03-26T20:27:38.525124+00:00 19993206.138299498707 27870000.000000543892 262863206.138296335936 1 60395.852540778 2024-03-26T20:27:39.523244+00:00 19993206.137912321836 27869999.999993320554 262863206.137901961803 1 60395.852552540 2024-03-26T20:27:40.539428+00:00 19993206.138247959316 27869999.999981097877 262863206.138225376606 1 60395.852564038 2024-03-26T20:27:41.532914+00:00 19993206.138333883137 27869999.999992828816 262863206.138323009014 1 60395.852575610 2024-03-26T20:27:42.532718+00:00 19993206.138010129333 27870000.000005193055 262863206.138011634350 1 60395.852587102 2024-03-26T20:27:43.525647+00:00 19993206.138220570982 27870000.000027410686 262863206.138244301081 1 60395.852598926 2024-03-26T20:27:44.547181+00:00 19993206.138121653348 27870000.000015396625 262863206.138133376837 1 60395.852610368 2024-03-26T20:27:45.535799+00:00 19993206.138139583170 27869999.999991912395 262863206.138127803802 1 60395.852621891 2024-03-26T20:27:46.531337+00:00 19993206.138011097908 27870000.000039551407 262863206.138046950102 1 60395.852633487 2024-03-26T20:27:47.533222+00:00 19993206.138106960803 27869999.999976914376 262863206.138080179691 1 60395.852645052 2024-03-26T20:27:48.532442+00:00 19993206.138103857636 27870000.000014912337 262863206.138115048409 1 60395.852656825 2024-03-26T20:27:49.549681+00:00 19993206.137984540313 27869999.999955099076 262863206.137935936451 1 60395.852668202 2024-03-26T20:27:50.532701+00:00 19993206.138105582446 27869999.999993104488 262863206.138094991446 1 60395.852679858 2024-03-26T20:27:51.539700+00:00 19993206.138075165451 27869999.999981299043 262863206.138052761555 1 60395.852691258 2024-03-26T20:27:52.524686+00:00 19993206.138005811721 27869999.999996494502 262863206.137998610735 1 60395.852702866 2024-03-26T20:27:53.527604+00:00 19993206.138255786151 27869999.999950785190 262863206.138202875853 1 60395.852714483 2024-03-26T20:27:54.531301+00:00 19993206.138116501272 27870000.000036317855 262863206.138149142265 1 60395.852725988 2024-03-26T20:27:55.525331+00:00 19993206.137865684927 27869999.999994460493 262863206.137856453657 1 60395.852737759 2024-03-26T20:27:56.542415+00:00 19993206.138082433492 27869999.999999172986 262863206.138077914715 1 60395.852749139 2024-03-26T20:27:57.525619+00:00 19993206.138091780245 27870000.000028930604 262863206.138117015362 1 60395.852760678 2024-03-26T20:27:58.522609+00:00 19993206.138144414872 27870000.000037185848 262863206.138177901506 1 60395.852772583 2024-03-26T20:27:59.551187+00:00 19993206.138028774410 27870000.000023238361 262863206.138048321009 1 60395.852783924 2024-03-26T20:28:00.530997+00:00 19993206.138244520873 27870000.000002924353 262863206.138243734837 1 60395.852795546 2024-03-26T20:28:01.535175+00:00 19993206.137950632721 27870000.000013872981 262863206.137960821390 1 60395.852806969 2024-03-26T20:28:02.522093+00:00 19993206.138223331422 27869999.999982923269 262863206.138202548027 1 60395.852818609 2024-03-26T20:28:03.527796+00:00 19993206.137960910797 27870000.000005990267 262863206.137963205576 1 60395.852830128 2024-03-26T20:28:04.523086+00:00 19993206.138346519321 27869999.999976430088 262863206.138319253922 1 60395.852841686 2024-03-26T20:28:05.521721+00:00 19993206.137993603945 27870000.000004127622 262863206.137994021177 1 60395.852853329 2024-03-26T20:28:06.527597+00:00 19993206.138188637793 27870000.000042829663 262863206.138227760792 1 60395.852864848 2024-03-26T20:28:07.522825+00:00 19993206.138388976455 27870000.000018734485 262863206.138404011726 1 60395.852876588 2024-03-26T20:28:08.537189+00:00 19993206.138099189848 27869999.999979253858 262863206.138074755669 1 60395.852888005 2024-03-26T20:28:09.523666+00:00 19993206.138061884791 27869999.999984547496 262863206.138042747974 1 60395.852899579 2024-03-26T20:28:10.523656+00:00 19993206.138033658266 27869999.999987695366 262863206.138017654419 1 60395.852911180 2024-03-26T20:28:11.525939+00:00 19993206.138106469065 27870000.000019673258 262863206.138122439384 1 60395.852922720 2024-03-26T20:28:12.523033+00:00 19993206.138219285756 27869999.999942850322 262863206.138158440590 1 60395.852934407 2024-03-26T20:28:13.532745+00:00 19993206.138163801283 27869999.999976702034 262863206.138136804104 1 60395.852946007 2024-03-26T20:28:14.535000+00:00 19993206.138011492789 27870000.000005509704 262863206.138013303280 1 60395.852957521 2024-03-26T20:28:15.529827+00:00 19993206.137982618064 27870000.000009980053 262863206.137988895178 1 60395.852969070 2024-03-26T20:28:16.527670+00:00 19993206.138088990003 27869999.999978817999 262863206.138064116240 1 60395.852980789 2024-03-26T20:28:17.540169+00:00 19993206.138039354235 27870000.000003512949 262863206.138039171696 1 60395.852992183 2024-03-26T20:28:18.524619+00:00 19993206.138205725700 27870000.000042185187 262863206.138244241476 1 60395.853003819 2024-03-26T20:28:19.529931+00:00 19993206.138099215925 27869999.999948728830 262863206.138044267893 1 60395.853015563 2024-03-26T20:28:20.544643+00:00 19993206.138148866594 27870000.000053312629 262863206.138198494911 1 60395.853026952 2024-03-26T20:28:21.528645+00:00 19993206.138111691922 27870000.000040818006 262863206.138148814440 1 60395.853038484 2024-03-26T20:28:22.525032+00:00 19993206.138057775795 27869999.999945748597 262863206.137999832630 1 60395.853050073 2024-03-26T20:28:23.526297+00:00 19993206.138166174293 27869999.999924112111 262863206.138086616993 1 60395.853061642 2024-03-26T20:28:24.525820+00:00 19993206.138073127717 27869999.999956585467 262863206.138025999069 1 60395.853073167 2024-03-26T20:28:25.521579+00:00 19993206.138095881790 27869999.999989487231 262863206.138081669807 1 60395.853084748 2024-03-26T20:28:26.522245+00:00 19993206.138094414026 27869999.999958746135 262863206.138049483299 1 60395.853096328 2024-03-26T20:28:27.522743+00:00 19993206.138188242912 27870000.000008143485 262863206.138192683458 1 60395.853107905 2024-03-26T20:28:28.522991+00:00 19993206.138197358698 27870000.000007603317 262863206.138201266527 1 60395.853119471 2024-03-26T20:28:29.522314+00:00 19993206.137969877571 27870000.000013224781 262863206.137979418039 1 60395.853131063 2024-03-26T20:28:30.523853+00:00 19993206.138048965484 27870000.000010944903 262863206.138056218624 1 60395.853142631 2024-03-26T20:28:31.523323+00:00 19993206.138275571167 27869999.999986674637 262863206.138258546591 1 60395.853154188 2024-03-26T20:28:32.521830+00:00 19993206.138301089406 27869999.999982327223 262863206.138279736042 1 60395.853165784 2024-03-26T20:28:33.523710+00:00 19993206.138008300215 27870000.000012401491 262863206.138016998768 1 60395.853177380 2024-03-26T20:28:34.525621+00:00 19993206.138069268316 27869999.999977458268 262863206.138043045998 1 60395.853188963 2024-03-26T20:28:35.526372+00:00 19993206.138173121959 27869999.999944083393 262863206.138113528490 1 60395.853200524 2024-03-26T20:28:36.525272+00:00 19993206.138114973903 27870000.000007588416 262863206.138118863106 1 60395.853212148 2024-03-26T20:28:37.529626+00:00 19993206.138004098088 27869999.999996971339 262863206.137997359037 1 60395.853223680 2024-03-26T20:28:38.525906+00:00 19993206.138233847916 27869999.999966405332 262863206.138196557760 1 60395.853235249 2024-03-26T20:28:39.525533+00:00 19993206.137925907969 27870000.000024646521 262863206.137946844101 1 60395.853246856 2024-03-26T20:28:40.528353+00:00 19993206.138211231679 27869999.999994892627 262863206.138202428818 1 60395.853258382 2024-03-26T20:28:41.524207+00:00 19993206.138053208590 27870000.000052645802 262863206.138102144003 1 60395.853269997 2024-03-26T20:28:42.527700+00:00 19993206.138454630971 27870000.000018343329 262863206.138469278812 1 60395.853281537 2024-03-26T20:28:43.524774+00:00 19993206.137942466885 27869999.999985367060 262863206.137924134731 1 60395.853293112 2024-03-26T20:28:44.524905+00:00 19993206.138219580054 27870000.000008281320 262863206.138224184513 1 60395.853304785 2024-03-26T20:28:45.533433+00:00 19993206.138222835958 27869999.999990921468 262863206.138210058212 1 60395.853316507 2024-03-26T20:28:46.546202+00:00 19993206.137945935130 27869999.999982755631 262863206.137924969196 1 60395.853327844 2024-03-26T20:28:47.525770+00:00 19993206.138125654310 27869999.999940603971 262863206.138062566519 1 60395.853339551 2024-03-26T20:28:48.537159+00:00 19993206.138242028654 27869999.999957811087 262863206.138196140528 1 60395.853351079 2024-03-26T20:28:49.533239+00:00 19993206.137908786535 27870000.000001356006 262863206.137906461954 1 60395.853362668 2024-03-26T20:28:50.534566+00:00 19993206.138131231070 27870000.000011045486 262863206.138138592243 1 60395.853374116 2024-03-26T20:28:51.523654+00:00 19993206.138098411262 27870000.000055130571 262863206.138149857521 1 60395.853385693 2024-03-26T20:28:52.523876+00:00 19993206.138107236475 27870000.000084668398 262863206.138188213110 1 60395.853397346 2024-03-26T20:28:53.530678+00:00 19993206.138110440224 27869999.999992854893 262863206.138099581003 1 60395.853408939 2024-03-26T20:28:54.532355+00:00 19993206.138083513826 27870000.000010583550 262863206.138090401888 1 60395.853420463 2024-03-26T20:28:55.528017+00:00 19993206.138313807547 27869999.999947011471 262863206.138257116079 1 60395.853432043 2024-03-26T20:28:56.528472+00:00 19993206.138066746294 27870000.000021941960 262863206.138084977865 1 60395.853443619 2024-03-26T20:28:57.528650+00:00 19993206.138184599578 27870000.000051263720 262863206.138232171535 1 60395.853455218 2024-03-26T20:28:58.530882+00:00 19993206.138291280717 27870000.000042814761 262863206.138330399990 1 60395.853466812 2024-03-26T20:28:59.532541+00:00 19993206.138099882752 27869999.999989572912 262863206.138085752726 1 60395.853478390 2024-03-26T20:29:00.532895+00:00 19993206.138191007078 27870000.000004593283 262863206.138191908598 1 60395.853490304 2024-03-26T20:29:01.562230+00:00 19993206.137878838927 27870000.000040307641 262863206.137915432453 1 60395.853501474 2024-03-26T20:29:02.527403+00:00 19993206.138001002371 27869999.999965496361 262863206.137962788343 1 60395.853513014 2024-03-26T20:29:03.524401+00:00 19993206.138109736145 27870000.000045333058 262863206.138151377439 1 60395.853524614 2024-03-26T20:29:04.526633+00:00 19993206.138189807534 27869999.999989025295 262863206.138175129890 1 60395.853536154 2024-03-26T20:29:05.523713+00:00 19993206.137905150652 27870000.000015899539 262863206.137917369604 1 60395.853547720 2024-03-26T20:29:06.522985+00:00 19993206.137949027121 27869999.999939247966 262863206.137884587049 1 60395.853559301 2024-03-26T20:29:07.523630+00:00 19993206.138154059649 27869999.999964877963 262863206.138115257025 1 60395.853570868 2024-03-26T20:29:08.523002+00:00 19993206.138174731284 27870000.000031437725 262863206.138202488422 1 60395.853582482 2024-03-26T20:29:09.526455+00:00 19993206.137915506959 27869999.999993678182 262863206.137905478477 1 60395.853594023 2024-03-26T20:29:10.523554+00:00 19993206.138096336275 27870000.000002905726 262863206.138095557690 1 60395.853605607 2024-03-26T20:29:11.524404+00:00 19993206.138227861375 27870000.000019077212 262863206.138243228197 1 60395.853617173 2024-03-26T20:29:12.523754+00:00 19993206.138134501874 27869999.999984353781 262863206.138115167618 1 60395.853628878 2024-03-26T20:29:13.535050+00:00 19993206.138131789863 27869999.999990582466 262863206.138118684292 1 60395.853640441 2024-03-26T20:29:14.534086+00:00 19993206.138243883848 27869999.999944511801 262863206.138184696436 1 60395.853652025 2024-03-26T20:29:15.534942+00:00 19993206.138200826943 27870000.000000398606 262863206.138197511435 1 60395.853663679 2024-03-26T20:29:16.541832+00:00 19993206.137991216034 27870000.000002883375 262863206.137990415096 1 60395.853675052 2024-03-26T20:29:17.524467+00:00 19993206.138244807720 27869999.999996501952 262863206.138237625360 1 60395.853686663 2024-03-26T20:29:18.527713+00:00 19993206.138117082417 27869999.999966274947 262863206.138079643250 1 60395.853698370 2024-03-26T20:29:19.539169+00:00 19993206.138202100992 27870000.000004008412 262863206.138202399015 1 60395.853709843 2024-03-26T20:29:20.530419+00:00 19993206.138102684170 27870000.000005874783 262863206.138104856014 1 60395.853721378 2024-03-26T20:29:21.527090+00:00 19993206.138243369758 27870000.000029068440 262863206.138268738985 1 60395.853733117 2024-03-26T20:29:22.541342+00:00 19993206.138056159019 27869999.999994304031 262863206.138046771288 1 60395.853744678 2024-03-26T20:29:23.540148+00:00 19993206.138227447867 27870000.000028960407 262863206.138252735138 1 60395.853756094 2024-03-26T20:29:24.526546+00:00 19993206.137900900096 27870000.000033888966 262863206.137931078672 1 60395.853767633 2024-03-26T20:29:25.523460+00:00 19993206.137988191098 27869999.999998047948 262863206.137982517481 1 60395.853779483 2024-03-26T20:29:26.547356+00:00 19993206.138313200325 27869999.999986197799 262863206.138295710087 1 60395.853790870 2024-03-26T20:29:27.531163+00:00 19993206.137948729098 27870000.000023245811 262863206.137968271971 1 60395.853802418 2024-03-26T20:29:28.528965+00:00 19993206.138251431286 27869999.999998085201 262863206.138245820999 1 60395.853814014 2024-03-26T20:29:29.530801+00:00 19993206.138003047556 27869999.999985709786 262863206.137985050678 1 60395.853825559 2024-03-26T20:29:30.528308+00:00 19993206.138339251280 27870000.000023741275 262863206.138359308243 1 60395.853837170 2024-03-26T20:29:31.531443+00:00 19993206.137991052121 27869999.999917801470 262863206.137905150652 1 60395.853848745 2024-03-26T20:29:32.531581+00:00 19993206.138117294759 27869999.999961510301 262863206.138075083494 1 60395.853860253 2024-03-26T20:29:33.525843+00:00 19993206.138312727213 27870000.000079546124 262863206.138388574123 1 60395.853871853 2024-03-26T20:29:34.528091+00:00 19993206.138105925173 27869999.999964147806 262863206.138066381216 1 60395.853883440 2024-03-26T20:29:35.529234+00:00 19993206.138073947281 27869999.999974131584 262863206.138044387102 1 60395.853894962 2024-03-26T20:29:36.524761+00:00 19993206.138035830110 27870000.000035565346 262863206.138067692518 1 60395.853906715 2024-03-26T20:29:37.540222+00:00 19993206.138182107359 27870000.000027116388 262863206.138205528259 1 60395.853918308 2024-03-26T20:29:38.541858+00:00 19993206.138080362231 27869999.999983474612 262863206.138060152531 1 60395.853929766 2024-03-26T20:29:39.531837+00:00 19993206.138221651316 27869999.999980974942 262863206.138198941946 1 60395.853941327 2024-03-26T20:29:40.530660+00:00 19993206.138065379113 27870000.000042624772 262863206.138104289770 1 60395.853952977 2024-03-26T20:29:41.537193+00:00 19993206.138081073761 27869999.999956745654 262863206.138034135103 1 60395.853964491 2024-03-26T20:29:42.532031+00:00 19993206.138217136264 27869999.999999213964 262863206.138212680817 1 60395.853976191 2024-03-26T20:29:43.542895+00:00 19993206.138105656952 27869999.999965637922 262863206.138067603111 1 60395.853987586 2024-03-26T20:29:44.527428+00:00 19993206.138008408248 27870000.000013642013 262863206.138018369675 1 60395.853999170 2024-03-26T20:29:45.528323+00:00 19993206.137976065278 27870000.000023283064 262863206.137995660305 1 60395.854010778 2024-03-26T20:29:46.531220+00:00 19993206.138143707067 27869999.999991200864 262863206.138131231070 1 60395.854022384 2024-03-26T20:29:47.533966+00:00 19993206.137991800904 27870000.000015717000 262863206.138003826141 1 60395.854033823 2024-03-26T20:29:48.522327+00:00 19993206.138072445989 27870000.000004407018 262863206.138073146343 1 60395.854045449 2024-03-26T20:29:49.526792+00:00 19993206.138108164072 27869999.999975860119 262863206.138080328703 1 60395.854057156 2024-03-26T20:29:50.538260+00:00 19993206.138198368251 27870000.000041432679 262863206.138236105442 1 60395.854068696 2024-03-26T20:29:51.535331+00:00 19993206.137951999903 27869999.999963685870 262863206.137912005186 1 60395.854080332 2024-03-26T20:29:52.540673+00:00 19993206.137843932956 27870000.000001523644 262863206.137841761112 1 60395.854092069 2024-03-26T20:29:53.554705+00:00 19993206.138115685433 27869999.999975439161 262863206.138087421656 1 60395.854103366 2024-03-26T20:29:54.530857+00:00 19993206.138045981526 27870000.000028520823 262863206.138070821762 1 60395.854114928 2024-03-26T20:29:55.529771+00:00 19993206.138314370066 27870000.000013895333 262863206.138324558735 1 60395.854126493 2024-03-26T20:29:56.528936+00:00 19993206.138219662011 27870000.000000622123 262863206.138216584921 1 60395.854138150 2024-03-26T20:29:57.536170+00:00 19993206.138033930212 27870000.000008385628 262863206.138038605452 1 60395.854149590 2024-03-26T20:29:58.524593+00:00 19993206.137990258634 27869999.999959651381 262863206.137946218252 1 60395.854161245 2024-03-26T20:29:59.531602+00:00 19993206.138119053096 27870000.000014349818 262863206.138129711151 1 60395.854172819 2024-03-26T20:30:00.531590+00:00 19993206.138001020998 27870000.000021468848 262863206.138018786907 1 60395.854185231 2024-03-26T20:30:01.603982+00:00 19993206.138136625290 27869999.999996136874 262863206.138129055500 1 60395.854196385 2024-03-26T20:30:02.567672+00:00 19993206.138017468154 27869999.999956700951 262863206.137970477343 1 60395.854207498 2024-03-26T20:30:03.527822+00:00 19993206.138258714229 27870000.000010281801 262863206.138265311718 1 60395.854219158 2024-03-26T20:30:04.535214+00:00 19993206.138196099550 27869999.999974247068 262863206.138166666031 1 60395.854230769 2024-03-26T20:30:05.538452+00:00 19993206.138233926147 27870000.000035364181 262863206.138265609741 1 60395.854242277 2024-03-26T20:30:06.532732+00:00 19993206.137797348201 27870000.000008560717 262863206.137802213430 1 60395.854253859 2024-03-26T20:30:07.533412+00:00 19993206.138182725757 27869999.999979767948 262863206.138158798218 1 60395.854265510 2024-03-26T20:30:08.540046+00:00 19993206.138085000217 27870000.000018939376 262863206.138100266457 1 60395.854277026 2024-03-26T20:30:09.535020+00:00 19993206.138101849705 27870000.000015545636 262863206.138113707304 1 60395.854288612 2024-03-26T20:30:10.536079+00:00 19993206.138223487884 27870000.000055234879 262863206.138275027275 1 60395.854300185 2024-03-26T20:30:11.535941+00:00 19993206.138108592480 27870000.000004317611 262863206.138109207153 1 60395.854311641 2024-03-26T20:30:12.525780+00:00 19993206.138110820204 27870000.000009216368 262863206.138116329908 1 60395.854323272 2024-03-26T20:30:13.530689+00:00 19993206.138161081821 27870000.000012718141 262863206.138170123100 1 60395.854334917 2024-03-26T20:30:14.536808+00:00 19993206.137915037572 27870000.000008743256 262863206.137920081615 1 60395.854346718 2024-03-26T20:30:15.556414+00:00 19993206.138179294765 27869999.999999310821 262863206.138174921274 1 60395.854357999 2024-03-26T20:30:16.531147+00:00 19993206.138321317732 27870000.000044599175 262863206.138362199068 1 60395.854369555 2024-03-26T20:30:17.529506+00:00 19993206.137997642159 27870000.000011246651 262863206.138005197048 1 60395.854381332 2024-03-26T20:30:18.547082+00:00 19993206.138082593679 27870000.000007163733 262863206.138086050749 1 60395.854392632 2024-03-26T20:30:19.523402+00:00 19993206.138158887625 27870000.000038228929 262863206.138193428516 1 60395.854404294 2024-03-26T20:30:20.531020+00:00 19993206.138273306191 27870000.000002309680 262863206.138271927834 1 60395.854415870 2024-03-26T20:30:21.531142+00:00 19993206.138170666993 27870000.000012636185 262863206.138179600239 1 60395.854427378 2024-03-26T20:30:22.525422+00:00 19993206.137972950935 27869999.999965526164 262863206.137934774160 1 60395.854439128 2024-03-26T20:30:23.540649+00:00 19993206.138057384640 27870000.000016473234 262863206.138070166111 1 60395.854450506 2024-03-26T20:30:24.523683+00:00 19993206.138030309230 27869999.999977398664 262863206.138004034758 1 60395.854462098 2024-03-26T20:30:25.525316+00:00 19993206.138135503978 27869999.999996557832 262863206.138128340244 1 60395.854473748 2024-03-26T20:30:26.531841+00:00 19993206.138073675334 27869999.999999362975 262863206.138069361448 1 60395.854485381 2024-03-26T20:30:27.536954+00:00 19993206.138120565563 27870000.000025659800 262863206.138142526150 1 60395.854497054 2024-03-26T20:30:28.545487+00:00 19993206.138175051659 27870000.000021234155 262863206.138192564249 1 60395.854508376 2024-03-26T20:30:29.523660+00:00 19993206.138200715184 27870000.000003442168 262863206.138200461864 1 60395.854519947 2024-03-26T20:30:30.523480+00:00 19993206.138039972633 27870000.000004421920 262863206.138040691614 1 60395.854531597 2024-03-26T20:30:31.529975+00:00 19993206.138111039996 27870000.000009242445 262863206.138116598129 1 60395.854543108 2024-03-26T20:30:32.524559+00:00 19993206.137951835990 27869999.999977648258 262863206.137925803661 1 60395.854554726 2024-03-26T20:30:33.528287+00:00 19993206.138209395111 27869999.999967712909 262863206.138173431158 1 60395.854566328 2024-03-26T20:30:34.530751+00:00 19993206.138468526304 27869999.999976541847 262863206.138441383839 1 60395.854577889 2024-03-26T20:30:35.529626+00:00 19993206.137895032763 27870000.000033453107 262863206.137924790382 1 60395.854589431 2024-03-26T20:30:36.526784+00:00 19993206.138299647719 27869999.999937418848 262863206.138233363628 1 60395.854601101 2024-03-26T20:30:37.535073+00:00 19993206.137922454625 27870000.000025037676 262863206.137943804264 1 60395.854612723 2024-03-26T20:30:38.539308+00:00 19993206.138039257377 27870000.000051867217 262863206.138087421656 1 60395.854624126 2024-03-26T20:30:39.524497+00:00 19993206.138253949583 27870000.000051587820 262863206.138301849365 1 60395.854635713 2024-03-26T20:30:40.525626+00:00 19993206.138166315854 27870000.000093691051 262863206.138256311417 1 60395.854647245 2024-03-26T20:30:41.521995+00:00 19993206.138164974749 27869999.999998975545 262863206.138160258532 1 60395.854658852 2024-03-26T20:30:42.524827+00:00 19993206.137867704034 27870000.000005457550 262863206.137869477272 1 60395.854670384 2024-03-26T20:30:43.521216+00:00 19993206.138415385038 27869999.999976724386 262863206.138388425112 1 60395.854681966 2024-03-26T20:30:44.521897+00:00 19993206.138152305037 27870000.000028070062 262863206.138176679611 1 60395.854693536 2024-03-26T20:30:45.521502+00:00 19993206.138090100139 27869999.999976933002 262863206.138063341379 1 60395.854705100 2024-03-26T20:30:46.520657+00:00 19993206.138033542782 27869999.999959707260 262863206.137989550829 1 60395.854716689 2024-03-26T20:30:47.521969+00:00 19993206.138179883361 27870000.000029347837 262863206.138205528259 1 60395.854728292 2024-03-26T20:30:48.524451+00:00 19993206.137909799814 27870000.000010922551 262863206.137917011976 1 60395.854739880 2024-03-26T20:30:49.525669+00:00 19993206.138113602996 27869999.999995142221 262863206.138105034828 1 60395.854751443 2024-03-26T20:30:50.524722+00:00 19993206.138179022819 27870000.000033214688 262863206.138208538294 1 60395.854762995 2024-03-26T20:30:51.522754+00:00 19993206.138039164245 27870000.000007230788 262863206.138042718172 1 60395.854774546 2024-03-26T20:30:52.520749+00:00 19993206.138227473944 27870000.000035550445 262863206.138259321451 1 60395.854786133 2024-03-26T20:30:53.521909+00:00 19993206.138168122619 27870000.000010192394 262863206.138174623251 1 60395.854797727 2024-03-26T20:30:54.523624+00:00 19993206.138059683144 27869999.999973934144 262863206.138029903173 1 60395.854809292 2024-03-26T20:30:55.522814+00:00 19993206.138131983578 27869999.999919630587 262863206.138047903776 1 60395.854820897 2024-03-26T20:30:56.525466+00:00 19993206.138359811157 27869999.999955672771 262863206.138311803341 1 60395.854832535 2024-03-26T20:30:57.530998+00:00 19993206.138113487512 27869999.999965354800 262863206.138075172901 1 60395.854844016 2024-03-26T20:30:58.522951+00:00 19993206.138284809887 27869999.999993253499 262863206.138274371624 1 60395.854855624 2024-03-26T20:30:59.525967+00:00 19993206.138094235212 27870000.000039618462 262863206.138130158186 1 60395.854867151 2024-03-26T20:31:00.521887+00:00 19993206.137917466462 27870000.000033326447 262863206.137947082520 1 60395.854878743 2024-03-26T20:31:01.523401+00:00 19993206.137957639992 27870000.000006537884 262863206.137960463762 1 60395.854890379 2024-03-26T20:31:02.528764+00:00 19993206.138360325247 27870000.000012274832 262863206.138368904591 1 60395.854901923 2024-03-26T20:31:03.526161+00:00 19993206.138184715062 27870000.000002223998 262863206.138183265924 1 60395.854913482 2024-03-26T20:31:04.524883+00:00 19993206.137982551008 27869999.999974962324 262863206.137953817844 1 60395.854925057 2024-03-26T20:31:05.524915+00:00 19993206.138163685799 27869999.999984521419 262863206.138144522905 1 60395.854936654 2024-03-26T20:31:06.526881+00:00 19993206.138020958751 27870000.000003784895 262863206.138021051884 1 60395.854948237 2024-03-26T20:31:07.527633+00:00 19993206.137954827398 27869999.999939009547 262863206.137890160084 1 60395.854959795 2024-03-26T20:31:08.526267+00:00 19993206.138332653791 27869999.999968763441 262863206.138297736645 1 60395.854971350 2024-03-26T20:31:09.524659+00:00 19993206.138028178364 27870000.000000003725 262863206.138024479151 1 60395.854982893 2024-03-26T20:31:10.521943+00:00 19993206.138078454882 27870000.000020269305 262863206.138095021248 1 60395.854994497 2024-03-26T20:31:11.524519+00:00 19993206.137932281941 27869999.999982576817 262863206.137911140919 1 60395.855006144 2024-03-26T20:31:12.530834+00:00 19993206.138245604932 27869999.999988541007 262863206.138230472803 1 60395.855017731 2024-03-26T20:31:13.531962+00:00 19993206.138154178858 27870000.000051073730 262863206.138201564550 1 60395.855029205 2024-03-26T20:31:14.523326+00:00 19993206.138098057359 27870000.000075209886 262863206.138169586658 1 60395.855040849 2024-03-26T20:31:15.529381+00:00 19993206.138062439859 27870000.000010792166 262863206.138069540262 1 60395.855052344 2024-03-26T20:31:16.522525+00:00 19993206.138204969466 27869999.999949336052 262863206.138150602579 1 60395.855063914 2024-03-26T20:31:17.522168+00:00 19993206.138137940317 27870000.000021815300 262863206.138156056404 1 60395.855075490 2024-03-26T20:31:18.522300+00:00 19993206.138027712703 27870000.000018030405 262863206.138042032719 1 60395.855087124 2024-03-26T20:31:19.527516+00:00 19993206.138223879039 27869999.999999150634 262863206.138219356537 1 60395.855098657 2024-03-26T20:31:20.523979+00:00 19993206.138115521520 27870000.000001918525 262863206.138113737106 1 60395.855110251 2024-03-26T20:31:21.525737+00:00 19993206.138128072023 27870000.000003073364 262863206.138127446175 1 60395.855121838 2024-03-26T20:31:22.526793+00:00 19993206.138125810772 27869999.999965310097 262863206.138087421656 1 60395.855133365 2024-03-26T20:31:23.522722+00:00 19993206.138194255531 27869999.999999087304 262863206.138189643621 1 60395.855144953 2024-03-26T20:31:24.523967+00:00 19993206.137946330011 27870000.000028058887 262863206.137970715761 1 60395.855156532 2024-03-26T20:31:25.524361+00:00 19993206.138012301177 27869999.999983191490 262863206.137991786003 1 60395.855168153 2024-03-26T20:31:26.528432+00:00 19993206.138391576707 27870000.000005405396 262863206.138393282890 1 60395.855179668 2024-03-26T20:31:27.523364+00:00 19993206.138040266931 27870000.000025838614 262863206.138062417507 1 60395.855191240 2024-03-26T20:31:28.523093+00:00 19993206.138078976423 27870000.000020425767 262863206.138095706701 1 60395.855202817 2024-03-26T20:31:29.523444+00:00 19993206.138094618917 27869999.999975081533 262863206.138065993786 1 60395.855214394 2024-03-26T20:31:30.523595+00:00 19993206.138039015234 27870000.000024124980 262863206.138059467077 1 60395.855226030 2024-03-26T20:31:31.528963+00:00 19993206.137974414974 27869999.999992560595 262863206.137963265181 1 60395.855237610 2024-03-26T20:31:32.529513+00:00 19993206.138257611543 27869999.999999605119 262863206.138253539801 1 60395.855249110 2024-03-26T20:31:33.523116+00:00 19993206.138094484806 27869999.999975670129 262863206.138066470623 1 60395.855260728 2024-03-26T20:31:34.526932+00:00 19993206.138241939247 27870000.000013515353 262863206.138251781464 1 60395.855272231 2024-03-26T20:31:35.520760+00:00 19993206.138115812093 27869999.999988514930 262863206.138100653887 1 60395.855283847 2024-03-26T20:31:36.524347+00:00 19993206.137949574739 27870000.000032924116 262863206.137978821993 1 60395.855295386 2024-03-26T20:31:37.521346+00:00 19993206.138182349503 27869999.999982118607 262863206.138160765171 1 60395.855306962 2024-03-26T20:31:38.521464+00:00 19993206.138157203794 27869999.999995816499 262863206.138149321079 1 60395.855318529 2024-03-26T20:31:39.520866+00:00 19993206.138159547001 27870000.000037584454 262863206.138193428516 1 60395.855330125 2024-03-26T20:31:40.522796+00:00 19993206.138052061200 27869999.999993365258 262863206.138041734695 1 60395.855341751 2024-03-26T20:31:41.527244+00:00 19993206.138161171228 27870000.000014577061 262863206.138172060251 1 60395.855353279 2024-03-26T20:31:42.523298+00:00 19993206.138141755015 27870000.000000126660 262863206.138138175011 1 60395.855364834 2024-03-26T20:31:43.521670+00:00 19993206.138219345361 27870000.000032931566 262863206.138248592615 1 60395.855376398 2024-03-26T20:31:44.520791+00:00 19993206.137932509184 27869999.999994989485 262863206.137923806906 1 60395.855388024 2024-03-26T20:31:45.525262+00:00 19993206.138222515583 27870000.000002004206 262863206.138220816851 1 60395.855399573 2024-03-26T20:31:46.523114+00:00 19993206.138172607869 27870000.000037055463 262863206.138205945492 1 60395.855411157 2024-03-26T20:31:47.523915+00:00 19993206.137920912355 27870000.000012017787 262863206.137929230928 1 60395.855422711 2024-03-26T20:31:48.522263+00:00 19993206.138159744442 27869999.999981652945 262863206.138137698174 1 60395.855434334 2024-03-26T20:31:49.526487+00:00 19993206.138003051281 27869999.999980609864 262863206.137979954481 1 60395.855445903 2024-03-26T20:31:50.526039+00:00 19993206.138322040439 27870000.000055424869 262863206.138373792171 1 60395.855457440 2024-03-26T20:31:51.522871+00:00 19993206.138034638017 27869999.999945089221 262863206.137976050377 1 60395.855469018 2024-03-26T20:31:52.523125+00:00 19993206.138076532632 27869999.999976865947 262863206.138049721718 1 60395.855480616 2024-03-26T20:31:53.525210+00:00 19993206.137970875949 27869999.999948967248 262863206.137916147709 1 60395.855492180 2024-03-26T20:31:54.524366+00:00 19993206.138135958463 27870000.000015292317 262863206.138147562742 1 60395.855503743 2024-03-26T20:31:55.523386+00:00 19993206.138091959059 27869999.999994494021 262863206.138082742691 1 60395.855515345 2024-03-26T20:31:56.525793+00:00 19993206.138372294605 27870000.000022698194 262863206.138391315937 1 60395.855526889 2024-03-26T20:31:57.523187+00:00 19993206.138147700578 27870000.000006578863 262863206.138150602579 1 60395.855538453 2024-03-26T20:31:58.522315+00:00 19993206.138153713197 27869999.999996419996 262863206.138146430254 1 60395.855550043 2024-03-26T20:31:59.523701+00:00 19993206.138004843146 27869999.999964620918 262863206.137965768576 1 60395.855561617 2024-03-26T20:32:00.523675+00:00 19993206.138212308288 27870000.000010114163 262863206.138218700886 1 60395.855573192 2024-03-26T20:32:01.523825+00:00 19993206.138122398406 27869999.999978631735 262863206.138097345829 1 60395.855584899 2024-03-26T20:32:02.535281+00:00 19993206.137973982841 27869999.999946720898 262863206.137917011976 1 60395.855596405 2024-03-26T20:32:03.529415+00:00 19993206.138175621629 27870000.000043850392 262863206.138215780258 1 60395.855608004 2024-03-26T20:32:04.531551+00:00 19993206.138246029615 27869999.999975390732 262863206.138217717409 1 60395.855619617 2024-03-26T20:32:05.534927+00:00 19993206.137910082936 27870000.000020027161 262863206.137926399708 1 60395.855631138 2024-03-26T20:32:06.530363+00:00 19993206.138351723552 27870000.000038351864 262863206.138386368752 1 60395.855642785 2024-03-26T20:32:07.536627+00:00 19993206.138063497841 27870000.000054471195 262863206.138114273548 1 60395.855654326 2024-03-26T20:32:08.533775+00:00 19993206.137877497822 27869999.999962154776 262863206.137835949659 1 60395.855665836 2024-03-26T20:32:09.528256+00:00 19993206.138143841177 27870000.000016987324 262863206.138157129288 1 60395.855677416 2024-03-26T20:32:10.528734+00:00 19993206.138130892068 27869999.999973617494 262863206.138100832701 1 60395.855689078 2024-03-26T20:32:11.536322+00:00 19993206.138277847320 27870000.000004809350 262863206.138278961182 1 60395.855700546 2024-03-26T20:32:12.527223+00:00 19993206.137994680554 27869999.999986756593 262863206.137977749109 1 60395.855712213 2024-03-26T20:32:13.535159+00:00 19993206.138251964003 27870000.000004559755 262863206.138252824545 1 60395.855723736 2024-03-26T20:32:14.530792+00:00 19993206.137986429036 27870000.000003233552 262863206.137985944748 1 60395.855735522 2024-03-26T20:32:15.549094+00:00 19993206.138272006065 27869999.999959357083 262863206.138227671385 1 60395.855746860 2024-03-26T20:32:16.528695+00:00 19993206.138055402786 27870000.000002432615 262863206.138054162264 1 60395.855758367 2024-03-26T20:32:17.522874+00:00 19993206.138110399246 27870000.000126611441 262863206.138233304024 1 60395.855769971 2024-03-26T20:32:18.525522+00:00 19993206.138301469386 27870000.000038962811 262863206.138336718082 1 60395.855781515 2024-03-26T20:32:19.522914+00:00 19993206.138078026474 27869999.999984759837 262863206.138059109449 1 60395.855793114 2024-03-26T20:32:20.525032+00:00 19993206.137929134071 27870000.000001795590 262863206.137927234173 1 60395.855804659 2024-03-26T20:32:21.522577+00:00 19993206.138348877430 27870000.000006400049 262863206.138351589441 1 60395.855816267 2024-03-26T20:32:22.525509+00:00 19993206.138112917542 27869999.999961599708 262863206.138070821762 1 60395.855828074 2024-03-26T20:32:23.545600+00:00 19993206.138222064823 27870000.000006519258 262863206.138224899769 1 60395.855839436 2024-03-26T20:32:24.527292+00:00 19993206.138093501329 27869999.999960154295 262863206.138049960136 1 60395.855851038 2024-03-26T20:32:25.529659+00:00 19993206.137872740626 27870000.000015638769 262863206.137884676456 1 60395.855862637 2024-03-26T20:32:26.531831+00:00 19993206.138089764863 27870000.000012580305 262863206.138098657131 1 60395.855874133 2024-03-26T20:32:27.525129+00:00 19993206.138072598726 27870000.000020883977 262863206.138089805841 1 60395.855885774 2024-03-26T20:32:28.530875+00:00 19993206.138097841293 27869999.999993745238 262863206.138087898493 1 60395.855897326 2024-03-26T20:32:29.528941+00:00 19993206.138105247170 27870000.000017493963 262863206.138119041920 1 60395.855908919 2024-03-26T20:32:30.530594+00:00 19993206.138185221702 27870000.000016015023 262863206.138197541237 1 60395.855920425 2024-03-26T20:32:31.524670+00:00 19993206.138072464615 27870000.000039044768 262863206.138107806444 1 60395.855931957 2024-03-26T20:32:32.521111+00:00 19993206.138391874731 27869999.999946888536 262863206.138335078955 1 60395.855943538 2024-03-26T20:32:33.521705+00:00 19993206.137975074351 27870000.000003136694 262863206.137974500656 1 60395.855955123 2024-03-26T20:32:34.522614+00:00 19993206.138073544949 27870000.000054493546 262863206.138124316931 1 60395.855966799 2024-03-26T20:32:35.531443+00:00 19993206.138142846525 27869999.999973151833 262863206.138112306595 1 60395.855978277 2024-03-26T20:32:36.523123+00:00 19993206.138109758496 27869999.999974902719 262863206.138080954552 1 60395.855989880 2024-03-26T20:32:37.525661+00:00 19993206.138016451150 27870000.000026129186 262863206.138038903475 1 60395.856001444 2024-03-26T20:32:38.524753+00:00 19993206.138055179268 27870000.000046405941 262863206.138097882271 1 60395.856013004 2024-03-26T20:32:39.523529+00:00 19993206.138010703027 27869999.999985959381 262863206.137992978096 1 60395.856024572 2024-03-26T20:32:40.523019+00:00 19993206.138123329729 27870000.000009901822 262863206.138129532337 1 60395.856036147 2024-03-26T20:32:41.523107+00:00 19993206.138143002987 27869999.999996922910 262863206.138136237860 1 60395.856047715 2024-03-26T20:32:42.522578+00:00 19993206.138220995665 27870000.000008221716 262863206.138225525618 1 60395.856059295 2024-03-26T20:32:43.523052+00:00 19993206.138204455376 27869999.999977681786 262863206.138178437948 1 60395.856070878 2024-03-26T20:32:44.523859+00:00 19993206.137921519578 27869999.999958664179 262863206.137876480818 1 60395.856082426 2024-03-26T20:32:45.521615+00:00 19993206.138224758208 27869999.999964382499 262863206.138185441494 1 60395.856094069 2024-03-26T20:32:46.527591+00:00 19993206.138212930411 27869999.999979685992 262863206.138188898563 1 60395.856105648 2024-03-26T20:32:47.527943+00:00 19993206.137991610914 27869999.999984320253 262863206.137972235680 1 60395.856117175 2024-03-26T20:32:48.523917+00:00 19993206.138164803386 27870000.000020865351 262863206.138181984425 1 60395.856128851 2024-03-26T20:32:49.532707+00:00 19993206.137933913618 27869999.999978806823 262863206.137909024954 1 60395.856140302 2024-03-26T20:32:50.522137+00:00 19993206.138038191944 27870000.000008348376 262863206.138042837381 1 60395.856151908 2024-03-26T20:32:51.524813+00:00 19993206.138162065297 27870000.000016640872 262863206.138175010681 1 60395.856163463 2024-03-26T20:32:52.523198+00:00 19993206.138245202601 27869999.999974824488 262863206.138216316700 1 60395.856175045 2024-03-26T20:32:53.523887+00:00 19993206.137989129871 27869999.999996524304 262863206.137981951237 1 60395.856186609 2024-03-26T20:32:54.523008+00:00 19993206.138159669936 27869999.999970797449 262863206.138126760721 1 60395.856198177 2024-03-26T20:32:55.522495+00:00 19993206.137998901308 27870000.000016760081 262863206.138011962175 1 60395.856209779 2024-03-26T20:32:56.524868+00:00 19993206.138069331646 27870000.000013496727 262863206.138079136610 1 60395.856221343 2024-03-26T20:32:57.524081+00:00 19993206.138118464500 27870000.000005953014 262863206.138120740652 1 60395.856232925 2024-03-26T20:32:58.524771+00:00 19993206.137926571071 27869999.999967835844 262863206.137890726328 1 60395.856244481 2024-03-26T20:32:59.523168+00:00 19993206.138121295720 27870000.000001590699 262863206.138119190931 1 60395.856256038 2024-03-26T20:33:00.521697+00:00 19993206.138093810529 27870000.000049214810 262863206.138139307499 1 60395.856267754 2024-03-26T20:33:01.533931+00:00 19993206.138243295252 27869999.999995697290 262863206.138235300779 1 60395.856279262 2024-03-26T20:33:02.528238+00:00 19993206.138129606843 27870000.000013701618 262863206.138139605522 1 60395.856290913 2024-03-26T20:33:03.534866+00:00 19993206.138050526381 27869999.999993700534 262863206.138040542603 1 60395.856302413 2024-03-26T20:33:04.528444+00:00 19993206.138117719442 27869999.999990358949 262863206.138104379177 1 60395.856313991 2024-03-26T20:33:05.528828+00:00 19993206.138183087111 27869999.999984178692 262863206.138163566589 1 60395.856325572 2024-03-26T20:33:06.529409+00:00 19993206.137966156006 27869999.999948598444 262863206.137911051512 1 60395.856337094 2024-03-26T20:33:07.524947+00:00 19993206.138098422438 27869999.999998115003 262863206.138092845678 1 60395.856348709 2024-03-26T20:33:08.528498+00:00 19993206.137965779752 27869999.999974880368 262863206.137936949730 1 60395.856360269 2024-03-26T20:33:09.527270+00:00 19993206.137984234840 27870000.000013813376 262863206.137994378805 1 60395.856371847 2024-03-26T20:33:10.527620+00:00 19993206.138144027442 27870000.000062286854 262863206.138202607632 1 60395.856383385 2024-03-26T20:33:11.524463+00:00 19993206.138053841889 27869999.999998293817 262863206.138048440218 1 60395.856395107 2024-03-26T20:33:12.537223+00:00 19993206.138270705938 27870000.000037420541 262863206.138304442167 1 60395.856406609 2024-03-26T20:33:13.531005+00:00 19993206.138170007616 27869999.999965727329 262863206.138132035732 1 60395.856418108 2024-03-26T20:33:14.524481+00:00 19993206.138001739979 27869999.999989051372 262863206.137987107038 1 60395.856429671 2024-03-26T20:33:15.523564+00:00 19993206.138201709837 27870000.000001799315 262863206.138199806213 1 60395.856441230 2024-03-26T20:33:16.522268+00:00 19993206.137885846198 27869999.999966479838 262863206.137848615646 1 60395.856452838 2024-03-26T20:33:17.525210+00:00 19993206.138087689877 27870000.000005047768 262863206.138089030981 1 60395.856464436 2024-03-26T20:33:18.527293+00:00 19993206.138249531388 27869999.999976489693 262863206.138222336769 1 60395.856475964 2024-03-26T20:33:19.523251+00:00 19993206.138135939837 27869999.999999403954 262863206.138131648302 1 60395.856487551 2024-03-26T20:33:20.524411+00:00 19993206.138101510704 27869999.999978467822 262863206.138076305389 1 60395.856499104 2024-03-26T20:33:21.522602+00:00 19993206.138168320060 27870000.000014558434 262863206.138179183006 1 60395.856510737 2024-03-26T20:33:22.527663+00:00 19993206.138013899326 27870000.000016056001 262863206.138026267290 1 60395.856522252 2024-03-26T20:33:23.522578+00:00 19993206.138288464397 27870000.000037480146 262863206.138322263956 1 60395.856533828 2024-03-26T20:33:24.522767+00:00 19993206.138119947165 27870000.000007834285 262863206.138124078512 1 60395.856545490 2024-03-26T20:33:25.530359+00:00 19993206.137861073017 27870000.000016313046 262863206.137873679399 1 60395.856557067 2024-03-26T20:33:26.530606+00:00 19993206.138039279729 27870000.000005278736 262863206.138040870428 1 60395.856568633 2024-03-26T20:33:27.529866+00:00 19993206.138299960643 27869999.999999701977 262863206.138295978308 1 60395.856580230 2024-03-26T20:33:28.531929+00:00 19993206.138209354132 27869999.999972820282 262863206.138178467751 1 60395.856591796 2024-03-26T20:33:29.531162+00:00 19993206.138124395162 27870000.000034209341 262863206.138154923916 1 60395.856603323 2024-03-26T20:33:30.527098+00:00 19993206.138317719102 27869999.999996062368 262863206.138310074806 1 60395.856615008 2024-03-26T20:33:31.536711+00:00 19993206.137953378260 27869999.999993432313 262863206.137943118811 1 60395.856626583 2024-03-26T20:33:32.536802+00:00 19993206.138194963336 27870000.000002630055 262863206.138193905354 1 60395.856638063 2024-03-26T20:33:33.528624+00:00 19993206.138192906976 27870000.000018440187 262863206.138207674026 1 60395.856649701 2024-03-26T20:33:34.534161+00:00 19993206.138032890856 27869999.999976154417 262863206.138005346060 1 60395.856661255 2024-03-26T20:33:35.532421+00:00 19993206.138037007302 27869999.999990262091 262863206.138023555279 1 60395.856672792 2024-03-26T20:33:36.529204+00:00 19993206.138105988503 27870000.000008028001 262863206.138110309839 1 60395.856684395 2024-03-26T20:33:37.531758+00:00 19993206.137994717807 27870000.000037062913 262863206.138028085232 1 60395.856696011 2024-03-26T20:33:38.535358+00:00 19993206.138110525906 27869999.999985001981 262863206.138091832399 1 60395.856707563 2024-03-26T20:33:39.533461+00:00 19993206.138068225235 27869999.999975267798 262863206.138039797544 1 60395.856719014 2024-03-26T20:33:40.522795+00:00 19993206.138107448816 27869999.999994013458 262863206.138097763062 1 60395.856730615 2024-03-26T20:33:41.525149+00:00 19993206.138006139547 27870000.000020608306 262863206.138023078442 1 60395.856742198 2024-03-26T20:33:42.525931+00:00 19993206.138155721128 27870000.000028759241 262863206.138180792332 1 60395.856753847 2024-03-26T20:33:43.532365+00:00 19993206.138033617288 27870000.000012572855 262863206.138042509556 1 60395.856765509 2024-03-26T20:33:44.539962+00:00 19993206.138283889741 27870000.000021506101 262863206.138301700354 1 60395.856776911 2024-03-26T20:33:45.525107+00:00 19993206.138086531311 27870000.000009495765 262863206.138092339039 1 60395.856788560 2024-03-26T20:33:46.531572+00:00 19993206.138094820082 27870000.000003367662 262863206.138094484806 1 60395.856800146 2024-03-26T20:33:47.532612+00:00 19993206.138172492385 27870000.000000961125 262863206.138169765472 1 60395.856811761 2024-03-26T20:33:48.536120+00:00 19993206.138250127435 27869999.999990299344 262863206.138236701488 1 60395.856823305 2024-03-26T20:33:49.533499+00:00 19993206.138190206140 27869999.999980930239 262863206.138167440891 1 60395.856834849 2024-03-26T20:33:50.531004+00:00 19993206.138138245791 27869999.999994315207 262863206.138128846884 1 60395.856846387 2024-03-26T20:33:51.527870+00:00 19993206.138125307858 27869999.999970890582 262863206.138092488050 1 60395.856858032 2024-03-26T20:33:52.533975+00:00 19993206.138025168329 27869999.999962653965 262863206.137984126806 1 60395.856869609 2024-03-26T20:33:53.534204+00:00 19993206.138190176338 27870000.000001002103 262863206.138187497854 1 60395.856881135 2024-03-26T20:33:54.530056+00:00 19993206.138020075858 27869999.999998327345 262863206.138014703989 1 60395.856892812 2024-03-26T20:33:55.538984+00:00 19993206.138200655580 27870000.000001125038 262863206.138198077679 1 60395.856904253 2024-03-26T20:33:56.527459+00:00 19993206.138203132898 27870000.000028189272 262863206.138227641582 1 60395.856915949 2024-03-26T20:33:57.538014+00:00 19993206.138248167932 27870000.000037129968 262863206.138281613588 1 60395.856927659 2024-03-26T20:33:58.549756+00:00 19993206.138053923845 27870000.000013291836 262863206.138063520193 1 60395.856938979 2024-03-26T20:33:59.527807+00:00 19993206.138211317360 27870000.000010609627 262863206.138218224049 1 60395.856950523 2024-03-26T20:34:00.525205+00:00 19993206.137934710830 27869999.999996632338 262863206.137927651405 1 60395.856962137 2024-03-26T20:34:01.528676+00:00 19993206.138167098165 27869999.999956611544 262863206.138119995594 1 60395.856973741 2024-03-26T20:34:02.531211+00:00 19993206.138197742403 27869999.999922368675 262863206.138116419315 1 60395.856985281 2024-03-26T20:34:03.528268+00:00 19993206.137981768698 27869999.999986097217 262863206.137964189053 1 60395.856996872 2024-03-26T20:34:04.529702+00:00 19993206.138078238815 27869999.999987110496 262863206.138061672449 1 60395.857008402 2024-03-26T20:34:05.525941+00:00 19993206.138047948480 27870000.000019654632 262863206.138063907623 1 60395.857019977 2024-03-26T20:34:06.526014+00:00 19993206.138213057071 27870000.000037796795 262863206.138247162104 1 60395.857031626 2024-03-26T20:34:07.532473+00:00 19993206.138242848217 27870000.000030096620 262863206.138269245625 1 60395.857043113 2024-03-26T20:34:08.524926+00:00 19993206.137959770858 27870000.000010039657 262863206.137966126204 1 60395.857054695 2024-03-26T20:34:09.525692+00:00 19993206.138295095414 27869999.999981675297 262863206.138273060322 1 60395.857066415 2024-03-26T20:34:10.538238+00:00 19993206.137928660959 27870000.000019185245 262863206.137944161892 1 60395.857077827 2024-03-26T20:34:11.524246+00:00 19993206.138229142874 27869999.999966748059 262863206.138192176819 1 60395.857089409 2024-03-26T20:34:12.524955+00:00 19993206.138169854879 27869999.999954976141 262863206.138121128082 1 60395.857101039 2024-03-26T20:34:13.529751+00:00 19993206.138250794262 27869999.999995622784 262863206.138242721558 1 60395.857112590 2024-03-26T20:34:14.527798+00:00 19993206.138095773757 27869999.999961085618 262863206.138053148985 1 60395.857124103 2024-03-26T20:34:15.522466+00:00 19993206.137877684087 27869999.999979175627 262863206.137853145599 1 60395.857135783 2024-03-26T20:34:16.531702+00:00 19993206.138291340321 27870000.000012166798 262863206.138299793005 1 60395.857147250 2024-03-26T20:34:17.522423+00:00 19993206.138082608581 27869999.999983146787 262863206.138062059879 1 60395.857158871 2024-03-26T20:34:18.526445+00:00 19993206.138327542692 27870000.000024136156 262863206.138347983360 1 60395.857170412 2024-03-26T20:34:19.523635+00:00 19993206.138157393783 27870000.000006016344 262863206.138159722090 1 60395.857182019 2024-03-26T20:34:20.526442+00:00 19993206.138132736087 27870000.000021070242 262863206.138150095940 1 60395.857193621 2024-03-26T20:34:21.528859+00:00 19993206.138111062348 27870000.000004705042 262863206.138112068176 1 60395.857205140 2024-03-26T20:34:22.524076+00:00 19993206.138040509075 27870000.000002011657 262863206.138038843870 1 60395.857216685 2024-03-26T20:34:23.521565+00:00 19993206.138128016144 27869999.999962959439 262863206.138087272644 1 60395.857228309 2024-03-26T20:34:24.525914+00:00 19993206.138137381524 27870000.000011306256 262863206.138144969940 1 60395.857239864 2024-03-26T20:34:25.524284+00:00 19993206.138235643506 27870000.000004030764 262863206.138235986233 1 60395.857251460 2024-03-26T20:34:26.526098+00:00 19993206.138152010739 27869999.999992918223 262863206.138141214848 1 60395.857262988 2024-03-26T20:34:27.522176+00:00 19993206.138230424374 27870000.000033024698 262863206.138259738684 1 60395.857274566 2024-03-26T20:34:28.522469+00:00 19993206.138114612550 27870000.000001497567 262863206.138112396002 1 60395.857286150 2024-03-26T20:34:29.523345+00:00 19993206.137902919203 27870000.000022031367 262863206.137921243906 1 60395.857297715 2024-03-26T20:34:30.522596+00:00 19993206.138264488429 27869999.999981876463 262863206.138242661953 1 60395.857309297 2024-03-26T20:34:31.523269+00:00 19993206.137998625636 27870000.000005688518 262863206.138000607491 1 60395.857320963 2024-03-26T20:34:32.531191+00:00 19993206.138111922890 27869999.999952405691 262863206.138060629368 1 60395.857332439 2024-03-26T20:34:33.522745+00:00 19993206.138020183891 27870000.000023148954 262863206.138039648533 1 60395.857344003 2024-03-26T20:34:34.521893+00:00 19993206.138125196099 27869999.999959077686 262863206.138080596924 1 60395.857355610 2024-03-26T20:34:35.524717+00:00 19993206.138134818524 27869999.999965045601 262863206.138096153736 1 60395.857367162 2024-03-26T20:34:36.522776+00:00 19993206.138218846172 27869999.999995067716 262863206.138210207224 1 60395.857378735 2024-03-26T20:34:37.522738+00:00 19993206.138107936829 27870000.000044852495 262863206.138149082661 1 60395.857390316 2024-03-26T20:34:38.523331+00:00 19993206.138119209558 27870000.000002007931 262863206.138117522001 1 60395.857401896 2024-03-26T20:34:39.523855+00:00 19993206.138120643795 27870000.000017728657 262863206.138134688139 1 60395.857413596 2024-03-26T20:34:40.534653+00:00 19993206.138146694750 27870000.000035993755 262863206.138179004192 1 60395.857425050 2024-03-26T20:34:41.524346+00:00 19993206.137921970338 27869999.999990876764 262863206.137909144163 1 60395.857436609 2024-03-26T20:34:42.522957+00:00 19993206.138140115887 27870000.000007372350 262863206.138143777847 1 60395.857448261 2024-03-26T20:34:43.529785+00:00 19993206.138146903366 27869999.999958094209 262863206.138101309538 1 60395.857459776 2024-03-26T20:34:44.524652+00:00 19993206.138032566756 27869999.999964542687 262863206.137993395329 1 60395.857471338 2024-03-26T20:34:45.523579+00:00 19993206.137907337397 27869999.999973893166 262863206.137877523899 1 60395.857483048 2024-03-26T20:34:46.535349+00:00 19993206.138109207153 27869999.999961789697 262863206.138067305088 1 60395.857494539 2024-03-26T20:34:47.528159+00:00 19993206.138195462525 27870000.000033292919 262863206.138225048780 1 60395.857506301 2024-03-26T20:34:48.544426+00:00 19993206.138079170138 27870000.000014632940 262863206.138090103865 1 60395.857517740 2024-03-26T20:34:49.532726+00:00 19993206.138113584369 27870000.000003427267 262863206.138113319874 1 60395.857529345 2024-03-26T20:34:50.535420+00:00 19993206.138149730861 27870000.000024259090 262863206.138170301914 1 60395.857540868 2024-03-26T20:34:51.530994+00:00 19993206.138196714222 27870000.000040683895 262863206.138233691454 1 60395.857552370 2024-03-26T20:34:52.524747+00:00 19993206.138112999499 27870000.000026807189 262863206.138136118650 1 60395.857563982 2024-03-26T20:34:53.528058+00:00 19993206.138034969568 27869999.999912802130 262863206.137944072485 1 60395.857575597 2024-03-26T20:34:54.531595+00:00 19993206.138160403818 27869999.999987397343 262863206.138144105673 1 60395.857587140 2024-03-26T20:34:55.528881+00:00 19993206.138128276914 27870000.000004008412 262863206.138128578663 1 60395.857598849 2024-03-26T20:34:56.540563+00:00 19993206.138124834746 27870000.000008992851 262863206.138130128384 1 60395.857610483 2024-03-26T20:34:57.545733+00:00 19993206.137874480337 27869999.999959062785 262863206.137829840183 1 60395.857621903 2024-03-26T20:34:58.532389+00:00 19993206.138251200318 27870000.000011872500 262863206.138259351254 1 60395.857633580 2024-03-26T20:34:59.541307+00:00 19993206.138093233109 27870000.000035233796 262863206.138124763966 1 60395.857645106 2024-03-26T20:35:00.537111+00:00 19993206.138072017580 27870000.000025864691 262863206.138094186783 1 60395.857656723 2024-03-26T20:35:01.540850+00:00 19993206.138174772263 27870000.000005744398 262863206.138176828623 1 60395.857668224 2024-03-26T20:35:02.534534+00:00 19993206.138013530523 27869999.999980289489 262863206.137990146875 1 60395.857679748 2024-03-26T20:35:03.530186+00:00 19993206.138174183667 27870000.000010907650 262863206.138181388378 1 60395.857691325 2024-03-26T20:35:04.530472+00:00 19993206.138031389564 27870000.000005256385 262863206.138032943010 1 60395.857702929 2024-03-26T20:35:05.533045+00:00 19993206.138187661767 27869999.999980278313 262863206.138164222240 1 60395.857714585 2024-03-26T20:35:06.540119+00:00 19993206.138170130551 27869999.999964546412 262863206.138130962849 1 60395.857725999 2024-03-26T20:35:07.526319+00:00 19993206.138004533947 27869999.999997720122 262863206.137998580933 1 60395.857737648 2024-03-26T20:35:08.532786+00:00 19993206.138225153089 27869999.999986160547 262863206.138207614422 1 60395.857749141 2024-03-26T20:35:09.525797+00:00 19993206.138086713850 27870000.000000812113 262863206.138083815575 1 60395.857760697 2024-03-26T20:35:10.524185+00:00 19993206.138206992298 27870000.000010740012 262863206.138214021921 1 60395.857772260 2024-03-26T20:35:11.523287+00:00 19993206.138131484389 27870000.000023387372 262863206.138151168823 1 60395.857783851 2024-03-26T20:35:12.524696+00:00 19993206.138122629374 27870000.000002820045 262863206.138121753931 1 60395.857795465 2024-03-26T20:35:13.528135+00:00 19993206.138191942126 27870000.000017564744 262863206.138205796480 1 60395.857806977 2024-03-26T20:35:14.522781+00:00 19993206.138082258403 27869999.999973449856 262863206.138052016497 1 60395.857818556 2024-03-26T20:35:15.523257+00:00 19993206.138306774199 27869999.999996036291 262863206.138299107552 1 60395.857830148 2024-03-26T20:35:16.524825+00:00 19993206.138127312064 27870000.000034932047 262863206.138158559799 1 60395.857841713 2024-03-26T20:35:17.523983+00:00 19993206.138079971075 27869999.999945785850 262863206.138022065163 1 60395.857853291 2024-03-26T20:35:18.524303+00:00 19993206.137892387807 27869999.999972134829 262863206.137860834599 1 60395.857864837 2024-03-26T20:35:19.521941+00:00 19993206.138226054609 27870000.000015050173 262863206.138237416744 1 60395.857876488 2024-03-26T20:35:20.528510+00:00 19993206.138199873269 27869999.999943181872 262863206.138139367104 1 60395.857887988 2024-03-26T20:35:21.522197+00:00 19993206.138059634715 27869999.999966535717 262863206.138022482395 1 60395.857899562 2024-03-26T20:35:22.522168+00:00 19993206.138007279485 27870000.000006228685 262863206.138009816408 1 60395.857911249 2024-03-26T20:35:23.531887+00:00 19993206.138094324619 27870000.000043038279 262863206.138133674860 1 60395.857922737 2024-03-26T20:35:24.524533+00:00 19993206.138168290257 27870000.000058367848 262863206.138222932816 1 60395.857934339 2024-03-26T20:35:25.526903+00:00 19993206.138075117022 27870000.000006504357 262863206.138077914715 1 60395.857945852 2024-03-26T20:35:26.521624+00:00 19993206.137890733778 27869999.999956794083 262863206.137843817472 1 60395.857957433 2024-03-26T20:35:27.522203+00:00 19993206.138167265803 27870000.000005200505 262863206.138168752193 1 60395.857969012 2024-03-26T20:35:28.522595+00:00 19993206.138177379966 27869999.999979294837 262863206.138152956963 1 60395.857980846 2024-03-26T20:35:29.545133+00:00 19993206.138218402863 27869999.999991003424 262863206.138205707073 1 60395.857992187 2024-03-26T20:35:30.524960+00:00 19993206.138100180775 27870000.000015713274 262863206.138112187386 1 60395.858003762 2024-03-26T20:35:31.525052+00:00 19993206.138217940927 27870000.000017102808 262863206.138231337070 1 60395.858015290 2024-03-26T20:35:32.521003+00:00 19993206.138017803431 27870000.000005379319 262863206.138019472361 1 60395.858026859 2024-03-26T20:35:33.520629+00:00 19993206.138032414019 27870000.000006277114 262863206.138034999371 1 60395.858038543 2024-03-26T20:35:34.530123+00:00 19993206.138280235231 27870000.000044438988 262863206.138320982456 1 60395.858050047 2024-03-26T20:35:35.524119+00:00 19993206.138136066496 27870000.000051680952 262863206.138184040785 1 60395.858061623 2024-03-26T20:35:36.524261+00:00 19993206.138097207993 27869999.999936915934 262863206.138030409813 1 60395.858073189 2024-03-26T20:35:37.523557+00:00 19993206.138043060899 27869999.999985996634 262863206.138025343418 1 60395.858084833 2024-03-26T20:35:38.529544+00:00 19993206.138091132045 27870000.000004548579 262863206.138091981411 1 60395.858096355 2024-03-26T20:35:39.525029+00:00 19993206.138128820807 27869999.999945472926 262863206.138070583344 1 60395.858107898 2024-03-26T20:35:40.522373+00:00 19993206.138212524354 27869999.999984584749 262863206.138193428516 1 60395.858119506 2024-03-26T20:35:41.525371+00:00 19993206.137967966497 27869999.999974671751 262863206.137938946486 1 60395.858131064 2024-03-26T20:35:42.523912+00:00 19993206.138267505914 27869999.999974519014 262863206.138238340616 1 60395.858142751 2024-03-26T20:35:43.533728+00:00 19993206.137961350381 27870000.000011965632 262863206.137969642878 1 60395.858154251 2024-03-26T20:35:44.527274+00:00 19993206.138075809926 27869999.999987673014 262863206.138059765100 1 60395.858165846 2024-03-26T20:35:45.529071+00:00 19993206.138249710202 27870000.000009492040 262863206.138255476952 1 60395.858177535 2024-03-26T20:35:46.539013+00:00 19993206.138254567981 27869999.999994713813 262863206.138245582581 1 60395.858189016 2024-03-26T20:35:47.530991+00:00 19993206.138039886951 27870000.000011522323 262863206.138047724962 1 60395.858200701 2024-03-26T20:35:48.540578+00:00 19993206.137907847762 27869999.999965313822 262863206.137869477272 1 60395.858212114 2024-03-26T20:35:49.526701+00:00 19993206.138209119439 27869999.999969355762 262863206.138174772263 1 60395.858223804 2024-03-26T20:35:50.536698+00:00 19993206.138063825667 27869999.999961581081 262863206.138021707535 1 60395.858235480 2024-03-26T20:35:51.545490+00:00 19993206.138061448932 27870000.000019259751 262863206.138077020645 1 60395.858246880 2024-03-26T20:35:52.530421+00:00 19993206.138458855450 27869999.999996643513 262863206.138451784849 1 60395.858258582 2024-03-26T20:35:53.541506+00:00 19993206.138003602624 27869999.999973844737 262863206.137973725796 1 60395.858270091 2024-03-26T20:35:54.535881+00:00 19993206.138017848134 27870000.000065781176 262863206.138079941273 1 60395.858281640 2024-03-26T20:35:55.533701+00:00 19993206.138037770987 27870000.000051941723 262863206.138086020947 1 60395.858293187 2024-03-26T20:35:56.531368+00:00 19993206.137901913375 27870000.000042449683 262863206.137940645218 1 60395.858304884 2024-03-26T20:35:57.541984+00:00 19993206.138156350702 27869999.999998919666 262863206.138151586056 1 60395.858316340 2024-03-26T20:35:58.531833+00:00 19993206.138018380851 27869999.999992240220 262863206.138006925583 1 60395.858328080 2024-03-26T20:35:59.546125+00:00 19993206.138059753925 27870000.000006392598 262863206.138062447309 1 60395.858339468 2024-03-26T20:36:00.530047+00:00 19993206.138133980334 27870000.000003091991 262863206.138133376837 1 60395.858351511 2024-03-26T20:36:01.570582+00:00 19993206.138093344867 27869999.999998401850 262863206.138088047504 1 60395.858362625 2024-03-26T20:36:02.530801+00:00 19993206.138055298477 27870000.000003386289 262863206.138054996729 1 60395.858374194 2024-03-26T20:36:03.530359+00:00 19993206.138199742883 27870000.000017929822 262863206.138213992119 1 60395.858385736 2024-03-26T20:36:04.527605+00:00 19993206.138197634369 27869999.999987307936 262863206.138181239367 1 60395.858397348 2024-03-26T20:36:05.530881+00:00 19993206.138005629182 27869999.999976269901 262863206.137978196144 1 60395.858408885 2024-03-26T20:36:06.527633+00:00 19993206.138215571642 27870000.000037930906 262863206.138249814510 1 60395.858420413 2024-03-26T20:36:07.523717+00:00 19993206.138150610030 27870000.000008016825 262863206.138154923916 1 60395.858432076 2024-03-26T20:36:08.531371+00:00 19993206.138239208609 27869999.999955207109 262863206.138190716505 1 60395.858443637 2024-03-26T20:36:09.530251+00:00 19993206.138167750090 27869999.999969262630 262863206.138133317232 1 60395.858455191 2024-03-26T20:36:10.528558+00:00 19993206.138111595064 27869999.999981816858 262863206.138089716434 1 60395.858466859 2024-03-26T20:36:11.536662+00:00 19993206.137849621475 27870000.000008538365 262863206.137854456902 1 60395.858478432 2024-03-26T20:36:12.536534+00:00 19993206.138236757368 27869999.999972801656 262863206.138205856085 1 60395.858489935 2024-03-26T20:36:13.530402+00:00 19993206.138097677380 27870000.000005792826 262863206.138099759817 1 60395.858501589 2024-03-26T20:36:14.537259+00:00 19993206.137991797179 27870000.000018682331 262863206.138006776571 1 60395.858513180 2024-03-26T20:36:15.538788+00:00 19993206.138091459870 27869999.999996867031 262863206.138084650040 1 60395.858524677 2024-03-26T20:36:16.532109+00:00 19993206.138112325221 27869999.999993603677 262863206.138102233410 1 60395.858536222 2024-03-26T20:36:17.529579+00:00 19993206.138366967440 27870000.000035885721 262863206.138399153948 1 60395.858547818 2024-03-26T20:36:18.531473+00:00 19993206.138061363250 27869999.999999325722 262863206.138056993484 1 60395.858559323 2024-03-26T20:36:19.525569+00:00 19993206.137793783098 27870000.000008888543 262863206.137798964977 1 60395.858570873 2024-03-26T20:36:20.523427+00:00 19993206.138246107846 27869999.999995630234 262863206.138238042593 1 60395.858582465 2024-03-26T20:36:21.525026+00:00 19993206.138003166765 27870000.000011622906 262863206.138011097908 1 60395.858594061 2024-03-26T20:36:22.526902+00:00 19993206.138123955578 27869999.999988362193 262863206.138108640909 1 60395.858605590 2024-03-26T20:36:23.522958+00:00 19993206.138274729252 27869999.999992795289 262863206.138263821602 1 60395.858617258 2024-03-26T20:36:24.531072+00:00 19993206.137940868735 27869999.999996650964 262863206.137933850288 1 60395.858628819 2024-03-26T20:36:25.529951+00:00 19993206.138192441314 27869999.999969385564 262863206.138158142567 1 60395.858640360 2024-03-26T20:36:26.527092+00:00 19993206.137807566673 27870000.000062189996 262863206.137866079807 1 60395.858651922 2024-03-26T20:36:27.526050+00:00 19993206.138326093554 27870000.000003453344 262863206.138325870037 1 60395.858663598 2024-03-26T20:36:28.534865+00:00 19993206.138261128217 27870000.000018600374 262863206.138276040554 1 60395.858675045 2024-03-26T20:36:29.523908+00:00 19993206.138163216412 27869999.999983087182 262863206.138142585754 1 60395.858686756 2024-03-26T20:36:30.535699+00:00 19993206.138227310032 27869999.999977380037 262863206.138200998306 1 60395.858698327 2024-03-26T20:36:31.535456+00:00 19993206.137949094176 27870000.000038620085 262863206.137984037399 1 60395.858709898 2024-03-26T20:36:32.535163+00:00 19993206.137980725616 27869999.999980133027 262863206.137957155704 1 60395.858721442 2024-03-26T20:36:33.532555+00:00 19993206.138192195445 27869999.999974612147 262863206.138163119555 1 60395.858732945 2024-03-26T20:36:34.526447+00:00 19993206.138166643679 27869999.999980136752 262863206.138143092394 1 60395.858744491 2024-03-26T20:36:35.524061+00:00 19993206.138173311949 27870000.000030014664 262863206.138199627399 1 60395.858756060 2024-03-26T20:36:36.523546+00:00 19993206.138077560812 27870000.000013638288 262863206.138087511063 1 60395.858767645 2024-03-26T20:36:37.524473+00:00 19993206.138193190098 27869999.999988880008 262863206.138178378344 1 60395.858779335 2024-03-26T20:36:38.534546+00:00 19993206.138103194535 27869999.999968536198 262863206.138068020344 1 60395.858790846 2024-03-26T20:36:39.529083+00:00 19993206.137951601297 27870000.000025510788 262863206.137973427773 1 60395.858802410 2024-03-26T20:36:40.528235+00:00 19993206.138015545905 27870000.000024419278 262863206.138036251068 1 60395.858813981 2024-03-26T20:36:41.527959+00:00 19993206.138156943023 27870000.000004924834 262863206.138158172369 1 60395.858825571 2024-03-26T20:36:42.529308+00:00 19993206.138323929161 27869999.999976020306 262863206.138296246529 1 60395.858837212 2024-03-26T20:36:43.535136+00:00 19993206.137963950634 27869999.999975029379 262863206.137935280800 1 60395.858848648 2024-03-26T20:36:44.523192+00:00 19993206.138205178082 27869999.999999076128 262863206.138200551271 1 60395.858860252 2024-03-26T20:36:45.525812+00:00 19993206.138217218220 27869999.999945063144 262863206.138158589602 1 60395.858871816 2024-03-26T20:36:46.524867+00:00 19993206.137906014919 27870000.000009164214 262863206.137911498547 1 60395.858883409 2024-03-26T20:36:47.526540+00:00 19993206.137934446335 27869999.999988861382 262863206.137919604778 1 60395.858894996 2024-03-26T20:36:48.527643+00:00 19993206.137969259173 27870000.000010859221 262863206.137976408005 1 60395.858906527 2024-03-26T20:36:49.523892+00:00 19993206.138308707625 27869999.999977253377 262863206.138282269239 1 60395.858918086 2024-03-26T20:36:50.522624+00:00 19993206.138243809342 27870000.000051487237 262863206.138291597366 1 60395.858929655 2024-03-26T20:36:51.522133+00:00 19993206.138102870435 27870000.000037144870 262863206.138136297464 1 60395.858941226 2024-03-26T20:36:52.521939+00:00 19993206.137944106013 27870000.000026501715 262863206.137966901064 1 60395.858952793 2024-03-26T20:36:53.521300+00:00 19993206.138143751770 27869999.999998390675 262863206.138138443232 1 60395.858964375 2024-03-26T20:36:54.522019+00:00 19993206.138102114201 27869999.999974653125 262863206.138073086739 1 60395.858975947 2024-03-26T20:36:55.521823+00:00 19993206.138230737299 27869999.999994087964 262863206.138221144676 1 60395.858987554 2024-03-26T20:36:56.524716+00:00 19993206.138004992157 27869999.999988228083 262863206.137989521027 1 60395.858999239 2024-03-26T20:36:57.534233+00:00 19993206.138031329960 27869999.999997116625 262863206.138024747372 1 60395.859010834 2024-03-26T20:36:58.536029+00:00 19993206.137949198484 27870000.000026986003 262863206.137972503901 1 60395.859022401 2024-03-26T20:36:59.535425+00:00 19993206.138013537973 27869999.999964326620 262863206.137974172831 1 60395.859033841 2024-03-26T20:37:00.523847+00:00 19993206.138266816735 27870000.000035297126 262863206.138298392296 1 60395.859045569 2024-03-26T20:37:01.537153+00:00 19993206.138296302408 27869999.999998081475 262863206.138290703297 1 60395.859057026 2024-03-26T20:37:02.527047+00:00 19993206.138046406209 27870000.000036034733 262863206.138078749180 1 60395.859068565 2024-03-26T20:37:03.523992+00:00 19993206.138182260096 27869999.999963801354 262863206.138142347336 1 60395.859080133 2024-03-26T20:37:04.523499+00:00 19993206.138201605529 27870000.000034131110 262863206.138232022524 1 60395.859091735 2024-03-26T20:37:05.525930+00:00 19993206.138085830957 27870000.000044114888 262863206.138126254082 1 60395.859103290 2024-03-26T20:37:06.524294+00:00 19993206.137821957469 27869999.999971836805 262863206.137790083885 1 60395.859114863 2024-03-26T20:37:07.524128+00:00 19993206.138186439872 27869999.999987598509 262863206.138170361519 1 60395.859126459 2024-03-26T20:37:08.526040+00:00 19993206.138106923550 27870000.000031545758 262863206.138134747744 1 60395.859138060 2024-03-26T20:37:09.528440+00:00 19993206.138193454593 27870000.000021494925 262863206.138211250305 1 60395.859149610 2024-03-26T20:37:10.526289+00:00 19993206.138393830508 27870000.000033382326 262863206.138423502445 1 60395.859161149 2024-03-26T20:37:11.523291+00:00 19993206.138084549457 27869999.999996982515 262863206.138077855110 1 60395.859172727 2024-03-26T20:37:12.523617+00:00 19993206.137978658080 27870000.000023946166 262863206.137998938560 1 60395.859184382 2024-03-26T20:37:13.530589+00:00 19993206.138162352145 27869999.999942686409 262863206.138101339340 1 60395.859196065 2024-03-26T20:37:14.539969+00:00 19993206.138004742563 27870000.000003024936 262863206.138004094362 1 60395.859207497 2024-03-26T20:37:15.527736+00:00 19993206.138116385788 27869999.999986030161 262863206.138098716736 1 60395.859219151 2024-03-26T20:37:16.534611+00:00 19993206.138194713742 27870000.000016473234 262863206.138207495213 1 60395.859230734 2024-03-26T20:37:17.535409+00:00 19993206.138196501881 27870000.000003293157 262863206.138196080923 1 60395.859242226 2024-03-26T20:37:18.528311+00:00 19993206.138193894178 27870000.000004440546 262863206.138194650412 1 60395.859253807 2024-03-26T20:37:19.528910+00:00 19993206.137868110090 27869999.999992933124 262863206.137857347727 1 60395.859265414 2024-03-26T20:37:20.531782+00:00 19993206.138274811208 27870000.000030063093 262863206.138301193714 1 60395.859277039 2024-03-26T20:37:21.536145+00:00 19993206.138280667365 27870000.000075917691 262863206.138352870941 1 60395.859288559 2024-03-26T20:37:22.531471+00:00 19993206.138058140874 27869999.999993398786 262863206.138047814369 1 60395.859300260 2024-03-26T20:37:23.542425+00:00 19993206.137934859842 27869999.999989643693 262863206.137920796871 1 60395.859311682 2024-03-26T20:37:24.529287+00:00 19993206.138213619590 27870000.000035841018 262863206.138245761395 1 60395.859323299 2024-03-26T20:37:25.533049+00:00 19993206.138367291540 27869999.999971803278 262863206.138335406780 1 60395.859334785 2024-03-26T20:37:26.525470+00:00 19993206.137999195606 27869999.999977033585 262863206.137972533703 1 60395.859346524 2024-03-26T20:37:27.539657+00:00 19993206.137939572334 27870000.000008735806 262863206.137944608927 1 60395.859358072 2024-03-26T20:37:28.537449+00:00 19993206.138077862561 27869999.999964296818 262863206.138038456440 1 60395.859369567 2024-03-26T20:37:29.530561+00:00 19993206.138152994215 27869999.999992541969 262863206.138141840696 1 60395.859381136 2024-03-26T20:37:30.530120+00:00 19993206.138203144073 27870000.000018853694 262863206.138218313456 1 60395.859392791 2024-03-26T20:37:31.537092+00:00 19993206.138182166964 27869999.999999824911 262863206.138178288937 1 60395.859404462 2024-03-26T20:37:32.545497+00:00 19993206.138077870011 27870000.000025596470 262863206.138099789619 1 60395.859415864 2024-03-26T20:37:33.530627+00:00 19993206.138044666499 27870000.000000946224 262863206.138041913509 1 60395.859427420 2024-03-26T20:37:34.529109+00:00 19993206.138127744198 27870000.000006154180 262863206.138130187988 1 60395.859439060 2024-03-26T20:37:35.534809+00:00 19993206.138058520854 27870000.000035244972 262863206.138090074062 1 60395.859450667 2024-03-26T20:37:36.537604+00:00 19993206.137910958380 27869999.999996762723 262863206.137904018164 1 60395.859462171 2024-03-26T20:37:37.531555+00:00 19993206.138232555240 27869999.999971307814 262863206.138200163841 1 60395.859473704 2024-03-26T20:37:38.528066+00:00 19993206.138042636216 27869999.999991044402 262863206.138029992580 1 60395.859485325 2024-03-26T20:37:39.532128+00:00 19993206.137875281274 27869999.999980714172 262863206.137852311134 1 60395.859496863 2024-03-26T20:37:40.528944+00:00 19993206.137848965824 27869999.999994043261 262863206.137839317322 1 60395.859508548 2024-03-26T20:37:41.538547+00:00 19993206.138315852731 27870000.000026002526 262863206.138338148594 1 60395.859520027 2024-03-26T20:37:42.530321+00:00 19993206.137965749949 27870000.000027049333 262863206.137989103794 1 60395.859531594 2024-03-26T20:37:43.529740+00:00 19993206.138083316386 27869999.999972131103 262863206.138051748276 1 60395.859543173 2024-03-26T20:37:44.530141+00:00 19993206.138052780181 27870000.000054601580 262863206.138103693724 1 60395.859554766 2024-03-26T20:37:45.531772+00:00 19993206.138070438057 27870000.000004194677 262863206.138070940971 1 60395.859566298 2024-03-26T20:37:46.528145+00:00 19993206.138215199113 27870000.000006955117 262863206.138218462467 1 60395.859577913 2024-03-26T20:37:47.531651+00:00 19993206.137943662703 27870000.000006601214 262863206.137946575880 1 60395.859589458 2024-03-26T20:37:48.529129+00:00 19993206.138133011758 27870000.000014603138 262863206.138143926859 1 60395.859601254 2024-03-26T20:37:49.548336+00:00 19993206.138129398227 27869999.999998178333 262863206.138123869896 1 60395.859612765 2024-03-26T20:37:50.542917+00:00 19993206.138126358390 27869999.999977484345 262863206.138100147247 1 60395.859624388 2024-03-26T20:37:51.547151+00:00 19993206.138114944100 27869999.999953296036 262863206.138064563274 1 60395.859635773 2024-03-26T20:37:52.530807+00:00 19993206.137956220657 27870000.000025030226 262863206.137977570295 1 60395.859647244 2024-03-26T20:37:53.521924+00:00 19993206.138094831258 27870000.000030841678 262863206.138121992350 1 60395.859659016 2024-03-26T20:37:54.538968+00:00 19993206.138175085187 27870000.000027932227 262863206.138199329376 1 60395.859670508 2024-03-26T20:37:55.531865+00:00 19993206.137959424406 27869999.999976281077 262863206.137932002544 1 60395.859682269 2024-03-26T20:37:56.548036+00:00 19993206.138285018504 27870000.000010687858 262863206.138292014599 1 60395.859693746 2024-03-26T20:37:57.539652+00:00 19993206.137988805771 27869999.999952096492 262863206.137937217951 1 60395.859705307 2024-03-26T20:37:58.538490+00:00 19993206.138286225498 27869999.999977063388 262863206.138259589672 1 60395.859716862 2024-03-26T20:37:59.536909+00:00 19993206.138187929988 27869999.999992523342 262863206.138176739216 1 60395.859728453 2024-03-26T20:38:00.538301+00:00 19993206.138184651732 27869999.999997794628 262863206.138178765774 1 60395.859739938 2024-03-26T20:38:01.530673+00:00 19993206.138015631586 27869999.999964054674 262863206.137975990772 1 60395.859751442 2024-03-26T20:38:02.524607+00:00 19993206.138146601617 27870000.000025466084 262863206.138168364763 1 60395.859763063 2024-03-26T20:38:03.528627+00:00 19993206.138287894428 27869999.999963704497 262863206.138247907162 1 60395.859774641 2024-03-26T20:38:04.528977+00:00 19993206.138139359653 27869999.999996665865 262863206.138132333755 1 60395.859786164 2024-03-26T20:38:05.524527+00:00 19993206.137963976711 27870000.000006597489 262863206.137966871262 1 60395.859797752 2024-03-26T20:38:06.525711+00:00 19993206.138087105006 27870000.000057615340 262863206.138141006231 1 60395.859809316 2024-03-26T20:38:07.524896+00:00 19993206.138055093586 27869999.999990213662 262863206.138041615486 1 60395.859820915 2024-03-26T20:38:08.527044+00:00 19993206.137989021838 27869999.999981276691 262863206.137966603041 1 60395.859832492 2024-03-26T20:38:09.527290+00:00 19993206.137807920575 27870000.000007800758 262863206.137812018394 1 60395.859844011 2024-03-26T20:38:10.522561+00:00 19993206.138334386051 27870000.000022888184 262863206.138353586197 1 60395.859855627 2024-03-26T20:38:11.526166+00:00 19993206.138352055103 27869999.999985486269 262863206.138333857059 1 60395.859867304 2024-03-26T20:38:12.535010+00:00 19993206.138179011643 27869999.999986533076 262863206.138161838055 1 60395.859878811 2024-03-26T20:38:13.529240+00:00 19993206.137991011143 27869999.999986540526 262863206.137973845005 1 60395.859890324 2024-03-26T20:38:14.524022+00:00 19993206.137957528234 27869999.999990146607 262863206.137943983078 1 60395.859901892 2024-03-26T20:38:15.523455+00:00 19993206.138087786734 27869999.999993961304 262863206.138078033924 1 60395.859913874 2024-03-26T20:38:16.558747+00:00 19993206.138282399625 27870000.000000681728 262863206.138279378414 1 60395.859925045 2024-03-26T20:38:17.523855+00:00 19993206.138235148042 27869999.999961867929 262863206.138193309307 1 60395.859936655 2024-03-26T20:38:18.527039+00:00 19993206.138020046055 27870000.000065162778 262863206.138081490993 1 60395.859948159 2024-03-26T20:38:19.520906+00:00 19993206.137870498002 27869999.999961286783 262863206.137828081846 1 60395.859959846 2024-03-26T20:38:20.530735+00:00 19993206.138186216354 27870000.000023540109 262863206.138206064701 1 60395.859971305 2024-03-26T20:38:21.520778+00:00 19993206.137947440147 27869999.999956831336 262863206.137900590897 1 60395.859982948 2024-03-26T20:38:22.526675+00:00 19993206.138360518962 27869999.999986559153 262863206.138343393803 1 60395.859994504 2024-03-26T20:38:23.525102+00:00 19993206.138032309711 27869999.999984532595 262863206.138013154268 1 60395.860006076 2024-03-26T20:38:24.524938+00:00 19993206.137779217213 27869999.999965392053 262863206.137740910053 1 60395.860017654 2024-03-26T20:38:25.525245+00:00 19993206.138177558780 27870000.000007022172 262863206.138180911541 1 60395.860029237 2024-03-26T20:38:26.526125+00:00 19993206.138000436127 27869999.999980192631 262863206.137976914644 1 60395.860040783 2024-03-26T20:38:27.523680+00:00 19993206.138012405485 27870000.000044535846 262863206.138053238392 1 60395.860052351 2024-03-26T20:38:28.523165+00:00 19993206.138193733990 27869999.999966118485 262863206.138156145811 1 60395.860063951 2024-03-26T20:38:29.525388+00:00 19993206.138179603964 27870000.000037718564 262863206.138213634491 1 60395.860075494 2024-03-26T20:38:30.522729+00:00 19993206.138121668249 27870000.000045947731 262863206.138163924217 1 60395.860087078 2024-03-26T20:38:31.523505+00:00 19993206.138157919049 27870000.000023491681 262863206.138177692890 1 60395.860098702 2024-03-26T20:38:32.527821+00:00 19993206.138148222119 27869999.999981414527 262863206.138125926256 1 60395.860110272 2024-03-26T20:38:33.527472+00:00 19993206.138102561235 27870000.000024005771 262863206.138122886419 1 60395.860121782 2024-03-26T20:38:34.522014+00:00 19993206.138127502054 27870000.000024572015 262863206.138148367405 1 60395.860133377 2024-03-26T20:38:35.523761+00:00 19993206.137980539352 27869999.999954506755 262863206.137931376696 1 60395.860144976 2024-03-26T20:38:36.525911+00:00 19993206.138154082000 27870000.000004686415 262863206.138155072927 1 60395.860156508 2024-03-26T20:38:37.522315+00:00 19993206.138070415705 27870000.000034004450 262863206.138100713491 1 60395.860168143 2024-03-26T20:38:38.527536+00:00 19993206.138161633164 27870000.000004541129 262863206.138162463903 1 60395.860179705 2024-03-26T20:38:39.526494+00:00 19993206.138228017837 27870000.000035576522 262863206.138259917498 1 60395.860191272 2024-03-26T20:38:40.525863+00:00 19993206.138126015663 27870000.000008214265 262863206.138130545616 1 60395.860202807 2024-03-26T20:38:41.522488+00:00 19993206.137951862067 27870000.000050719827 262863206.137998878956 1 60395.860214396 2024-03-26T20:38:42.523844+00:00 19993206.138113953173 27869999.999973107129 262863206.138083368540 1 60395.860225987 2024-03-26T20:38:43.525295+00:00 19993206.138136070222 27869999.999971065670 262863206.138103425503 1 60395.860237556 2024-03-26T20:38:44.524818+00:00 19993206.138213600963 27870000.000030018389 262863206.138239920139 1 60395.860249149 2024-03-26T20:38:45.526499+00:00 19993206.137995563447 27869999.999958332628 262863206.137950211763 1 60395.860260798 2024-03-26T20:38:46.532954+00:00 19993206.137987650931 27869999.999997030944 262863206.137980967760 1 60395.860272538 2024-03-26T20:38:47.547257+00:00 19993206.138257917017 27870000.000007785857 262863206.138262003660 1 60395.860284003 2024-03-26T20:38:48.537849+00:00 19993206.138185184449 27870000.000013500452 262863206.138194978237 1 60395.860295424 2024-03-26T20:38:49.524671+00:00 19993206.138149533421 27869999.999954883009 262863206.138100713491 1 60395.860307175 2024-03-26T20:38:50.539912+00:00 19993206.138073839247 27870000.000030674040 262863206.138100802898 1 60395.860318664 2024-03-26T20:38:51.532604+00:00 19993206.138197310269 27870000.000020589679 262863206.138214200735 1 60395.860330227 2024-03-26T20:38:52.531590+00:00 19993206.138096552342 27870000.000045508146 262863206.138138353825 1 60395.860341842 2024-03-26T20:38:53.535175+00:00 19993206.137973215431 27869999.999976158142 262863206.137945681810 1 60395.860353333 2024-03-26T20:38:54.527968+00:00 19993206.138200331479 27869999.999967835844 262863206.138164490461 1 60395.860365097 2024-03-26T20:38:55.544411+00:00 19993206.138067424297 27870000.000009648502 262863206.138073384762 1 60395.860376553 2024-03-26T20:38:56.534196+00:00 19993206.138298865408 27869999.999998543411 262863206.138293713331 1 60395.860388120 2024-03-26T20:38:57.533546+00:00 19993206.138031419367 27870000.000001188368 262863206.138028919697 1 60395.860399615 2024-03-26T20:38:58.526708+00:00 19993206.138179283589 27869999.999994050711 262863206.138169616461 1 60395.860411242 2024-03-26T20:38:59.531317+00:00 19993206.138182669878 27870000.000033054501 262863206.138212025166 1 60395.860422784 2024-03-26T20:39:00.528472+00:00 19993206.138024814427 27869999.999990336597 262863206.138011455536 1 60395.860434430 2024-03-26T20:39:01.534779+00:00 19993206.138237070292 27870000.000015970320 262863206.138249337673 1 60395.860445969 2024-03-26T20:39:02.531701+00:00 19993206.138080172241 27869999.999981373549 262863206.138057857752 1 60395.860457452 2024-03-26T20:39:03.523812+00:00 19993206.138127811253 27870000.000003606081 262863206.138127714396 1 60395.860469094 2024-03-26T20:39:04.529779+00:00 19993206.138173390180 27869999.999957580119 262863206.138127297163 1 60395.860480596 2024-03-26T20:39:05.523497+00:00 19993206.138142764568 27869999.999982666224 262863206.138121724129 1 60395.860492247 2024-03-26T20:39:06.530164+00:00 19993206.138239599764 27869999.999936126173 262863206.138172030449 1 60395.860503720 2024-03-26T20:39:07.521427+00:00 19993206.138009425253 27869999.999976653606 262863206.137982398272 1 60395.860515312 2024-03-26T20:39:08.522955+00:00 19993206.138014189899 27870000.000006116927 262863206.138016611338 1 60395.860526933 2024-03-26T20:39:09.526989+00:00 19993206.138202112168 27870000.000009413809 262863206.138207823038 1 60395.860538535 2024-03-26T20:39:10.529437+00:00 19993206.138095811009 27870000.000005584210 262863206.138097703457 1 60395.860550079 2024-03-26T20:39:11.526824+00:00 19993206.138260863721 27870000.000013962388 262863206.138271123171 1 60395.860561689 2024-03-26T20:39:12.529926+00:00 19993206.138027843088 27870000.000024635345 262863206.138048797846 1 60395.860573247 2024-03-26T20:39:13.528523+00:00 19993206.138138171285 27870000.000034391880 262863206.138168871403 1 60395.860584745 2024-03-26T20:39:14.521999+00:00 19993206.138100799173 27869999.999997090548 262863206.138094186783 1 60395.860596397 2024-03-26T20:39:15.528679+00:00 19993206.138016361743 27869999.999997079372 262863206.138009756804 1 60395.860607885 2024-03-26T20:39:16.521277+00:00 19993206.138248965144 27870000.000001166016 262863206.138246417046 1 60395.860619484 2024-03-26T20:39:17.523366+00:00 19993206.137986365706 27869999.999971091747 262863206.137953758240 1 60395.860631045 2024-03-26T20:39:18.522288+00:00 19993206.138155166060 27869999.999999716878 262863206.138151168823 1 60395.860642657 2024-03-26T20:39:19.525523+00:00 19993206.138056851923 27870000.000001385808 262863206.138054519892 1 60395.860654222 2024-03-26T20:39:20.524812+00:00 19993206.138093184680 27870000.000003155321 262863206.138092637062 1 60395.860665828 2024-03-26T20:39:21.527508+00:00 19993206.138207837939 27869999.999954797328 262863206.138158917427 1 60395.860677348 2024-03-26T20:39:22.522862+00:00 19993206.138201750815 27870000.000020649284 262863206.138218700886 1 60395.860688935 2024-03-26T20:39:23.523962+00:00 19993206.137991081923 27870000.000002402812 262863206.137989789248 1 60395.860700515 2024-03-26T20:39:24.524465+00:00 19993206.138275820762 27869999.999986421317 262863206.138258546591 1 60395.860712073 2024-03-26T20:39:25.523108+00:00 19993206.138168010861 27869999.999973084778 262863206.138137400150 1 60395.860723697 2024-03-26T20:39:26.527403+00:00 19993206.138223621994 27869999.999952424318 262863206.138172358274 1 60395.860735386 2024-03-26T20:39:27.537371+00:00 19993206.137884892523 27869999.999952849001 262863206.137834042311 1 60395.860746877 2024-03-26T20:39:28.530146+00:00 19993206.138254374266 27869999.999967668205 262863206.138218343258 1 60395.860758460 2024-03-26T20:39:29.530943+00:00 19993206.138190913945 27869999.999994922429 262863206.138182163239 1 60395.860770029 2024-03-26T20:39:30.530528+00:00 19993206.138001937419 27870000.000001668930 262863206.137999922037 1 60395.860781650 2024-03-26T20:39:31.534579+00:00 19993206.137921590358 27870000.000027325004 262863206.137945234776 1 60395.860793229 2024-03-26T20:39:32.534998+00:00 19993206.138128764927 27870000.000041764230 262863206.138166815042 1 60395.860804849 2024-03-26T20:39:33.538962+00:00 19993206.138146977872 27870000.000055171549 262863206.138198435307 1 60395.860816350 2024-03-26T20:39:34.532622+00:00 19993206.138141389936 27870000.000014454126 262863206.138152152300 1 60395.860827954 2024-03-26T20:39:35.535209+00:00 19993206.138244949281 27870000.000007070601 262863206.138248324394 1 60395.860839443 2024-03-26T20:39:36.527912+00:00 19993206.138010092080 27869999.999998897314 262863206.138005286455 1 60395.860851061 2024-03-26T20:39:37.531691+00:00 19993206.138099443167 27869999.999918878078 262863206.138014614582 1 60395.860862540 2024-03-26T20:39:38.523459+00:00 19993206.138080444187 27869999.999936282635 262863206.138013035059 1 60395.860874272 2024-03-26T20:39:39.537121+00:00 19993206.138352565467 27870000.000066831708 262863206.138415694237 1 60395.860885891 2024-03-26T20:39:40.540994+00:00 19993206.138107389212 27869999.999967809767 262863206.138071507215 1 60395.860897364 2024-03-26T20:39:41.532257+00:00 19993206.138065099716 27869999.999994460493 262863206.138055860996 1 60395.860908941 2024-03-26T20:39:42.532516+00:00 19993206.138213027269 27869999.999988038093 262863206.138197392225 1 60395.860920552 2024-03-26T20:39:43.535718+00:00 19993206.137947689742 27869999.999999806285 262863206.137943804264 1 60395.860932076 2024-03-26T20:39:44.531407+00:00 19993206.138218712062 27870000.000034175813 262863206.138249188662 1 60395.860943631 2024-03-26T20:39:45.529723+00:00 19993206.138000238687 27869999.999999731779 262863206.137996286154 1 60395.860955339 2024-03-26T20:39:46.541295+00:00 19993206.138297792524 27870000.000019352883 262863206.138313442469 1 60395.860966795 2024-03-26T20:39:47.531122+00:00 19993206.138014495373 27870000.000000305474 262863206.138011097908 1 60395.860978439 2024-03-26T20:39:48.537085+00:00 19993206.138231817633 27870000.000019062310 262863206.138247191906 1 60395.860989961 2024-03-26T20:39:49.532644+00:00 19993206.137943238020 27870000.000004108995 262863206.137943655252 1 60395.861001500 2024-03-26T20:39:50.529637+00:00 19993206.138094242662 27870000.000001873821 262863206.138092428446 1 60395.861013100 2024-03-26T20:39:51.531904+00:00 19993206.138081189245 27869999.999979875982 262863206.138057380915 1 60395.861024602 2024-03-26T20:39:52.525665+00:00 19993206.138026945293 27869999.999983329326 262863206.138006597757 1 60395.861036228 2024-03-26T20:39:53.530149+00:00 19993206.138051483780 27870000.000014539808 262863206.138062328100 1 60395.861047983 2024-03-26T20:39:54.545767+00:00 19993206.138129703701 27869999.999987501651 262863206.138113528490 1 60395.861059451 2024-03-26T20:39:55.536573+00:00 19993206.138166338205 27870000.000020816922 262863206.138183444738 1 60395.861070947 2024-03-26T20:39:56.529832+00:00 19993206.138086706400 27870000.000039670616 262863206.138122677803 1 60395.861082440 2024-03-26T20:39:57.522792+00:00 19993206.138256873935 27870000.000037997961 262863206.138291180134 1 60395.861094245 2024-03-26T20:39:58.542724+00:00 19993206.137851733714 27870000.000028070062 262863206.137876123190 1 60395.861105814 2024-03-26T20:39:59.542320+00:00 19993206.138152107596 27869999.999940704554 262863206.138089120388 1 60395.861117331 2024-03-26T20:40:00.537418+00:00 19993206.138073012233 27869999.999965209514 262863206.138034522533 1 60395.861128976 2024-03-26T20:40:01.543480+00:00 19993206.137966811657 27869999.999980803579 262863206.137943923473 1 60395.861140449 2024-03-26T20:40:02.534805+00:00 19993206.138331055641 27870000.000014953315 262863206.138342320919 1 60395.861152082 2024-03-26T20:40:03.539860+00:00 19993206.137935150415 27869999.999966684729 262863206.137898147106 1 60395.861163573 2024-03-26T20:40:04.532698+00:00 19993206.138360820711 27870000.000012196600 262863206.138369321823 1 60395.861175086 2024-03-26T20:40:05.527429+00:00 19993206.137899450958 27870000.000011034310 262863206.137906789780 1 60395.861186710 2024-03-26T20:40:06.531742+00:00 19993206.138066571206 27870000.000070028007 262863206.138132900000 1 60395.861198264 2024-03-26T20:40:07.530003+00:00 19993206.138364661485 27870000.000012855977 262863206.138373821974 1 60395.861209779 2024-03-26T20:40:08.524886+00:00 19993206.138119433075 27870000.000024445355 262863206.138140171766 1 60395.861221419 2024-03-26T20:40:09.530561+00:00 19993206.138100273907 27869999.999968785793 262863206.138065367937 1 60395.861232976 2024-03-26T20:40:10.529150+00:00 19993206.138197310269 27870000.000008132309 262863206.138201743364 1 60395.861244501 2024-03-26T20:40:11.524881+00:00 19993206.138261497021 27870000.000011775643 262863206.138269573450 1 60395.861256090 2024-03-26T20:40:12.526136+00:00 19993206.138207260519 27869999.999969445169 262863206.138173013926 1 60395.861267632 2024-03-26T20:40:13.523412+00:00 19993206.137946613133 27869999.999954674393 262863206.137897580862 1 60395.861279238 2024-03-26T20:40:14.526219+00:00 19993206.137938033789 27869999.999995257705 262863206.137929588556 1 60395.861290788 2024-03-26T20:40:15.524079+00:00 19993206.138114009053 27869999.999982323498 262863206.138092637062 1 60395.861302397 2024-03-26T20:40:16.527100+00:00 19993206.138147152960 27870000.000037487596 262863206.138180941343 1 60395.861313942 2024-03-26T20:40:17.524558+00:00 19993206.138261679560 27870000.000022631139 262863206.138280600309 1 60395.861325524 2024-03-26T20:40:18.525269+00:00 19993206.138134367764 27869999.999939791858 262863206.138070464134 1 60395.861337073 2024-03-26T20:40:19.523144+00:00 19993206.138029772788 27869999.999990176409 262863206.138016253710 1 60395.861348675 2024-03-26T20:40:20.525522+00:00 19993206.138131730258 27870000.000007539988 262863206.138135582209 1 60395.861360230 2024-03-26T20:40:21.523825+00:00 19993206.138213582337 27869999.999994736165 262863206.138204604387 1 60395.861371858 2024-03-26T20:40:22.528523+00:00 19993206.138240318745 27869999.999966025352 262863206.138202637434 1 60395.861383390 2024-03-26T20:40:23.524915+00:00 19993206.138139583170 27870000.000010337681 262863206.138146221638 1 60395.861394979 2024-03-26T20:40:24.526199+00:00 19993206.137955375016 27870000.000004004687 262863206.137955665588 1 60395.861406574 2024-03-26T20:40:25.528017+00:00 19993206.137935832143 27870000.000001840293 262863206.137933969498 1 60395.861418101 2024-03-26T20:40:26.523888+00:00 19993206.138245068491 27870000.000008724630 262863206.138250112534 1 60395.861429763 2024-03-26T20:40:27.531531+00:00 19993206.137985836715 27870000.000003013760 262863206.137985140085 1 60395.861441332 2024-03-26T20:40:28.531130+00:00 19993206.138194218278 27870000.000028010458 262863206.138218522072 1 60395.861452825 2024-03-26T20:40:29.524078+00:00 19993206.138060126454 27870000.000017147511 262863206.138073563576 1 60395.861464368 2024-03-26T20:40:30.521416+00:00 19993206.138170901686 27870000.000029876828 262863206.138197064400 1 60395.861475970 2024-03-26T20:40:31.523754+00:00 19993206.137994565070 27869999.999996870756 262863206.137987732887 1 60395.861487526 2024-03-26T20:40:32.522181+00:00 19993206.138318799436 27869999.999970369041 262863206.138285487890 1 60395.861499108 2024-03-26T20:40:33.522941+00:00 19993206.138072431087 27869999.999950066209 262863206.138018786907 1 60395.861510715 2024-03-26T20:40:34.525809+00:00 19993206.138198800385 27870000.000043094158 262863206.138238191605 1 60395.861522270 2024-03-26T20:40:35.524106+00:00 19993206.138357959688 27870000.000001210719 262863206.138355493546 1 60395.861533839 2024-03-26T20:40:36.523694+00:00 19993206.137917999178 27870000.000016666949 262863206.137930959463 1 60395.861545458 2024-03-26T20:40:37.527566+00:00 19993206.137801621109 27870000.000009804964 262863206.137807726860 1 60395.861556981 2024-03-26T20:40:38.523171+00:00 19993206.138160903007 27870000.000033736229 262863206.138190954924 1 60395.861568610 2024-03-26T20:40:39.527865+00:00 19993206.138216864318 27870000.000023249537 262863206.138236403465 1 60395.861580138 2024-03-26T20:40:40.523949+00:00 19993206.137976970524 27869999.999970346689 262863206.137943625450 1 60395.861591700 2024-03-26T20:40:41.522892+00:00 19993206.138205736876 27869999.999975252897 262863206.138177305460 1 60395.861603287 2024-03-26T20:40:42.523949+00:00 19993206.138119276613 27870000.000005640090 262863206.138121217489 1 60395.861614899 2024-03-26T20:40:43.527247+00:00 19993206.138063404709 27869999.999979227781 262863206.138038933277 1 60395.861626427 2024-03-26T20:40:44.523274+00:00 19993206.138243123889 27869999.999962192029 262863206.138201594353 1 60395.861637992 2024-03-26T20:40:45.522528+00:00 19993206.138096939772 27869999.999976344407 262863206.138069570065 1 60395.861649714 2024-03-26T20:40:46.535271+00:00 19993206.138056002557 27869999.999999061227 262863206.138051360846 1 60395.861661270 2024-03-26T20:40:47.533749+00:00 19993206.138151466846 27870000.000007595867 262863206.138155370951 1 60395.861672949 2024-03-26T20:40:48.542755+00:00 19993206.138107188046 27870000.000052716583 262863206.138156205416 1 60395.861684400 2024-03-26T20:40:49.532140+00:00 19993206.137982405722 27870000.000028975308 262863206.138007670641 1 60395.861696064 2024-03-26T20:40:50.539951+00:00 19993206.138033315539 27869999.999971181154 262863206.138000786304 1 60395.861707536 2024-03-26T20:40:51.531073+00:00 19993206.138081334531 27870000.000010520220 262863206.138088166714 1 60395.861719093 2024-03-26T20:40:52.529657+00:00 19993206.138096567243 27870000.000012859702 262863206.138105750084 1 60395.861730816 2024-03-26T20:40:53.542518+00:00 19993206.138298023492 27870000.000012088567 262863206.138306438923 1 60395.861742175 2024-03-26T20:40:54.523940+00:00 19993206.138171736151 27870000.000030986965 262863206.138199031353 1 60395.861753829 2024-03-26T20:40:55.530860+00:00 19993206.138070080429 27869999.999946758151 262863206.138013154268 1 60395.861765484 2024-03-26T20:40:56.537812+00:00 19993206.138131454587 27869999.999967399985 262863206.138095140457 1 60395.861777056 2024-03-26T20:40:57.537596+00:00 19993206.138079423457 27869999.999989770353 262863206.138065516949 1 60395.861788444 2024-03-26T20:40:58.521593+00:00 19993206.138223771006 27870000.000003870577 262863206.138223946095 1 60395.861800045 2024-03-26T20:40:59.523908+00:00 19993206.138012316078 27869999.999999709427 262863206.138008326292 1 60395.861811800 2024-03-26T20:41:00.539521+00:00 19993206.138242274523 27869999.999990005046 262863206.138228595257 1 60395.861823218 2024-03-26T20:41:01.526082+00:00 19993206.138036031276 27869999.999990969896 262863206.138023316860 1 60395.861834780 2024-03-26T20:41:02.524983+00:00 19993206.137912277132 27869999.999985169619 262863206.137893736362 1 60395.861846354 2024-03-26T20:41:03.524996+00:00 19993206.138143170625 27869999.999997198582 262863206.138136684895 1 60395.861857883 2024-03-26T20:41:04.521049+00:00 19993206.138060435653 27869999.999944422394 262863206.138001143932 1 60395.861869508 2024-03-26T20:41:05.525545+00:00 19993206.138184376061 27870000.000009503216 262863206.138190180063 1 60395.861881051 2024-03-26T20:41:06.522828+00:00 19993206.138200145215 27869999.999964687973 262863206.138161122799 1 60395.861892619 2024-03-26T20:41:07.522309+00:00 19993206.138099979609 27870000.000007733703 262863206.138104021549 1 60395.861904179 2024-03-26T20:41:08.521055+00:00 19993206.138305135071 27870000.000016555190 262863206.138318002224 1 60395.861915863 2024-03-26T20:41:09.530548+00:00 19993206.138187512755 27870000.000018272549 262863206.138202071190 1 60395.861927370 2024-03-26T20:41:10.524780+00:00 19993206.137971259654 27870000.000000089407 262863206.137967646122 1 60395.861938988 2024-03-26T20:41:11.528529+00:00 19993206.137945845723 27870000.000001482666 262863206.137943625450 1 60395.861950531 2024-03-26T20:41:12.525860+00:00 19993206.137839965522 27870000.000028714538 262863206.137865006924 1 60395.861962077 2024-03-26T20:41:13.523473+00:00 19993206.138156209141 27870000.000018827617 262863206.138171344995 1 60395.861973743 2024-03-26T20:41:14.531379+00:00 19993206.138219516724 27869999.999990262091 262863206.138206064701 1 60395.861985341 2024-03-26T20:41:15.533417+00:00 19993206.138200767338 27869999.999960023910 262863206.138157099485 1 60395.861996898 2024-03-26T20:41:16.531977+00:00 19993206.138223376125 27869999.999973963946 262863206.138193637133 1 60395.862008418 2024-03-26T20:41:17.527364+00:00 19993206.137969478965 27869999.999995645136 262863206.137961447239 1 60395.862020021 2024-03-26T20:41:18.529853+00:00 19993206.138138443232 27869999.999968200922 262863206.138102948666 1 60395.862031543 2024-03-26T20:41:19.525304+00:00 19993206.138068310916 27869999.999995388091 262863206.138060003519 1 60395.862043227 2024-03-26T20:41:20.534776+00:00 19993206.137982770801 27870000.000054441392 262863206.138033509254 1 60395.862054748 2024-03-26T20:41:21.530216+00:00 19993206.138155724853 27870000.000021718442 262863206.138173758984 1 60395.862066271 2024-03-26T20:41:22.525813+00:00 19993206.138224169612 27869999.999992080033 262863206.138212561607 1 60395.862077918 2024-03-26T20:41:23.532107+00:00 19993206.138070847839 27870000.000018589199 262863206.138085752726 1 60395.862089432 2024-03-26T20:41:24.526937+00:00 19993206.138192698359 27869999.999968215823 262863206.138157248497 1 60395.862101064 2024-03-26T20:41:25.531909+00:00 19993206.138080410659 27869999.999970480800 262863206.138047218323 1 60395.862112551 2024-03-26T20:41:26.524437+00:00 19993206.138247132301 27870000.000017832965 262863206.138261258602 1 60395.862124159 2024-03-26T20:41:27.527305+00:00 19993206.138064693660 27869999.999960310757 262863206.138021290302 1 60395.862135793 2024-03-26T20:41:28.532507+00:00 19993206.138078629971 27870000.000012405217 262863206.138087332249 1 60395.862147291 2024-03-26T20:41:29.525961+00:00 19993206.138337999582 27870000.000012509525 262863206.138346821070 1 60395.862158935 2024-03-26T20:41:30.531966+00:00 19993206.138074144721 27870000.000050779432 262863206.138121247292 1 60395.862170441 2024-03-26T20:41:31.526119+00:00 19993206.138186007738 27870000.000015147030 262863206.138197451830 1 60395.862182031 2024-03-26T20:41:32.527476+00:00 19993206.138263400644 27870000.000025961548 262863206.138285666704 1 60395.862193565 2024-03-26T20:41:33.523996+00:00 19993206.138019293547 27870000.000010609627 262863206.138026207685 1 60395.862205202 2024-03-26T20:41:34.529434+00:00 19993206.138154990971 27869999.999999456108 262863206.138150751591 1 60395.862216753 2024-03-26T20:41:35.527510+00:00 19993206.138082843274 27869999.999982278794 262863206.138061404228 1 60395.862228374 2024-03-26T20:41:36.531545+00:00 19993206.138037789613 27870000.000001858920 262863206.138035953045 1 60395.862240012 2024-03-26T20:41:37.537054+00:00 19993206.138055093586 27869999.999982748181 262863206.138034135103 1 60395.862251580 2024-03-26T20:41:38.536538+00:00 19993206.138288654387 27869999.999999135733 262863206.138284087181 1 60395.862263078 2024-03-26T20:41:39.529931+00:00 19993206.137962009758 27869999.999969143420 262863206.137927472591 1 60395.862274616 2024-03-26T20:41:40.526815+00:00 19993206.138061411679 27870000.000010583550 262863206.138068288565 1 60395.862286240 2024-03-26T20:41:41.531174+00:00 19993206.138179600239 27870000.000034142286 262863206.138210058212 1 60395.862297844 2024-03-26T20:41:42.533732+00:00 19993206.138143800199 27870000.000008624047 262863206.138148725033 1 60395.862309387 2024-03-26T20:41:43.531080+00:00 19993206.138001512736 27870000.000004362315 262863206.138002157211 1 60395.862321161 2024-03-26T20:41:44.548306+00:00 19993206.138197224587 27869999.999994248152 262863206.138187766075 1 60395.862332528 2024-03-26T20:41:45.530420+00:00 19993206.138333786279 27870000.000021032989 262863206.138351142406 1 60395.862344248 2024-03-26T20:41:46.543064+00:00 19993206.137937135994 27869999.999982636422 262863206.137916058302 1 60395.862355697 2024-03-26T20:41:47.532185+00:00 19993206.137930784374 27870000.000000994653 262863206.137928068638 1 60395.862367414 2024-03-26T20:41:48.544549+00:00 19993206.138247985393 27869999.999953128397 262863206.138197422028 1 60395.862378885 2024-03-26T20:41:49.535646+00:00 19993206.138141538948 27869999.999967344105 262863206.138105183840 1 60395.862390543 2024-03-26T20:41:50.542965+00:00 19993206.138017818332 27870000.000017449260 262863206.138031601906 1 60395.862401921 2024-03-26T20:41:51.525952+00:00 19993206.138156652451 27870000.000007268041 262863206.138160228729 1 60395.862413743 2024-03-26T20:41:52.547338+00:00 19993206.138114746660 27869999.999961107969 262863206.138072162867 1 60395.862425162 2024-03-26T20:41:53.533974+00:00 19993206.138156510890 27869999.999960891902 262863206.138113707304 1 60395.862436723 2024-03-26T20:41:54.532872+00:00 19993206.137969810516 27870000.000005912036 262863206.137972027063 1 60395.862448281 2024-03-26T20:41:55.531439+00:00 19993206.138112850487 27870000.000026401132 262863206.138135552406 1 60395.862459887 2024-03-26T20:41:56.534235+00:00 19993206.137976620346 27870000.000043664128 262863206.138016581535 1 60395.862471433 2024-03-26T20:41:57.531839+00:00 19993206.138013634831 27869999.999984160066 262863206.137994080782 1 60395.862483113 2024-03-26T20:41:58.540969+00:00 19993206.137851428241 27869999.999984271824 262863206.137831985950 1 60395.862494647 2024-03-26T20:41:59.537516+00:00 19993206.138301264495 27870000.000017285347 262863206.138314843178 1 60395.862506146 2024-03-26T20:42:00.531031+00:00 19993206.138108976185 27869999.999978918582 262863206.138084203005 1 60395.862517771 2024-03-26T20:42:01.535439+00:00 19993206.138296697289 27869999.999982669950 262863206.138275653124 1 60395.862529289 2024-03-26T20:42:02.530587+00:00 19993206.138071086258 27869999.999998319894 262863206.138065725565 1 60395.862540885 2024-03-26T20:42:03.532502+00:00 19993206.138097655028 27869999.999986108392 262863206.138080060482 1 60395.862552484 2024-03-26T20:42:04.534577+00:00 19993206.138143725693 27870000.000022701919 262863206.138162732124 1 60395.862564029 2024-03-26T20:42:05.532106+00:00 19993206.138167284429 27870000.000011093915 262863206.138174682856 1 60395.862575583 2024-03-26T20:42:06.530362+00:00 19993206.138158064336 27870000.000004366040 262863206.138158708811 1 60395.862587174 2024-03-26T20:42:07.531850+00:00 19993206.138128757477 27870000.000031493604 262863206.138156563044 1 60395.862598725 2024-03-26T20:42:08.529834+00:00 19993206.137971282005 27870000.000017896295 262863206.137985467911 1 60395.862610256 2024-03-26T20:42:09.526166+00:00 19993206.138289019465 27869999.999977130443 262863206.138262450695 1 60395.862621915 2024-03-26T20:42:10.533466+00:00 19993206.138001583517 27869999.999996338040 262863206.137994229794 1 60395.862633471 2024-03-26T20:42:11.531904+00:00 19993206.138086356223 27869999.999995701015 262863206.138078361750 1 60395.862645177 2024-03-26T20:42:12.543285+00:00 19993206.137981832027 27869999.999932043254 262863206.137910187244 1 60395.862656708 2024-03-26T20:42:13.539549+00:00 19993206.138113439083 27870000.000031098723 262863206.138140857220 1 60395.862668250 2024-03-26T20:42:14.536818+00:00 19993206.138090308756 27870000.000012770295 262863206.138099372387 1 60395.862679723 2024-03-26T20:42:15.528054+00:00 19993206.138049982488 27870000.000008415431 262863206.138054698706 1 60395.862691276 2024-03-26T20:42:16.526264+00:00 19993206.138017546386 27870000.000020753592 262863206.138034582138 1 60395.862702838 2024-03-26T20:42:17.525188+00:00 19993206.138118211180 27870000.000066775829 262863206.138181298971 1 60395.862714742 2024-03-26T20:42:18.553743+00:00 19993206.138088282198 27870000.000024683774 262863206.138109266758 1 60395.862725982 2024-03-26T20:42:19.524835+00:00 19993206.138062462211 27870000.000011406839 262863206.138070166111 1 60395.862737585 2024-03-26T20:42:20.527352+00:00 19993206.138077925891 27870000.000027727336 262863206.138101935387 1 60395.862749090 2024-03-26T20:42:21.521388+00:00 19993206.138033036143 27869999.999968763441 262863206.137998104095 1 60395.862760677 2024-03-26T20:42:22.522469+00:00 19993206.138180721551 27870000.000025723130 262863206.138202756643 1 60395.862772267 2024-03-26T20:42:23.523876+00:00 19993206.138329390436 27869999.999997980893 262863206.138323664665 1 60395.862783921 2024-03-26T20:42:24.530770+00:00 19993206.138000488281 27870000.000006008893 262863206.138002812862 1 60395.862795465 2024-03-26T20:42:25.528197+00:00 19993206.138010121882 27870000.000014994293 262863206.138021409512 1 60395.862806988 2024-03-26T20:42:26.523750+00:00 19993206.138187307864 27870000.000031255186 262863206.138214886189 1 60395.862818601 2024-03-26T20:42:27.527078+00:00 19993206.138236224651 27870000.000002481043 262863206.138235002756 1 60395.862830136 2024-03-26T20:42:28.523777+00:00 19993206.138030417264 27869999.999958664179 262863206.137985378504 1 60395.862841729 2024-03-26T20:42:29.525363+00:00 19993206.138055548072 27870000.000029627234 262863206.138081490993 1 60395.862853372 2024-03-26T20:42:30.531337+00:00 19993206.138010006398 27869999.999957814813 262863206.137964099646 1 60395.862864865 2024-03-26T20:42:31.524343+00:00 19993206.138020992279 27870000.000006839633 262863206.138024151325 1 60395.862876415 2024-03-26T20:42:32.522248+00:00 19993206.138082277030 27869999.999988451600 262863206.138067007065 1 60395.862888048 2024-03-26T20:42:33.527359+00:00 19993206.138026192784 27869999.999996747822 262863206.138019263744 1 60395.862899612 2024-03-26T20:42:34.526482+00:00 19993206.138137593865 27870000.000002652407 262863206.138136565685 1 60395.862911202 2024-03-26T20:42:35.527831+00:00 19993206.138204768300 27870000.000005457550 262863206.138206541538 1 60395.862922727 2024-03-26T20:42:36.523610+00:00 19993206.138036582619 27869999.999981652945 262863206.138014525175 1 60395.862934284 2024-03-26T20:42:37.522148+00:00 19993206.138120148331 27870000.000030662864 262863206.138147115707 1 60395.862945933 2024-03-26T20:42:38.528639+00:00 19993206.138307992369 27869999.999996013939 262863206.138300299644 1 60395.862957529 2024-03-26T20:42:39.530483+00:00 19993206.138038918376 27869999.999971847981 262863206.138007044792 1 60395.862969026 2024-03-26T20:42:40.523830+00:00 19993206.138160545379 27870000.000025905669 262863206.138182759285 1 60395.862980659 2024-03-26T20:42:41.528903+00:00 19993206.138121902943 27870000.000015642494 262863206.138133853674 1 60395.862992202 2024-03-26T20:42:42.526276+00:00 19993206.138232242316 27869999.999988544732 262863206.138217091560 1 60395.863003822 2024-03-26T20:42:43.530189+00:00 19993206.138155322522 27870000.000010639429 262863206.138162255287 1 60395.863015371 2024-03-26T20:42:44.528108+00:00 19993206.138112146407 27869999.999975159764 262863206.138083606958 1 60395.863026933 2024-03-26T20:42:45.526970+00:00 19993206.138033162802 27870000.000012952834 262863206.138042420149 1 60395.863038486 2024-03-26T20:42:46.525230+00:00 19993206.138031244278 27869999.999991249293 262863206.138018786907 1 60395.863050076 2024-03-26T20:42:47.526585+00:00 19993206.138255234808 27870000.000011045486 262863206.138262599707 1 60395.863061600 2024-03-26T20:42:48.522268+00:00 19993206.138242710382 27870000.000023327768 262863206.138262361288 1 60395.863073186 2024-03-26T20:42:49.523313+00:00 19993206.138139683753 27870000.000032875687 262863206.138168871403 1 60395.863084747 2024-03-26T20:42:50.522109+00:00 19993206.137986060232 27870000.000029187649 262863206.138011544943 1 60395.863096328 2024-03-26T20:42:51.522757+00:00 19993206.138186622411 27869999.999989584088 262863206.138172507286 1 60395.863107892 2024-03-26T20:42:52.521830+00:00 19993206.138209976256 27870000.000008352101 262863206.138214617968 1 60395.863119496 2024-03-26T20:42:53.524443+00:00 19993206.137893155217 27870000.000008046627 262863206.137897491455 1 60395.863131045 2024-03-26T20:42:54.522290+00:00 19993206.138256669044 27870000.000011965632 262863206.138264954090 1 60395.863142729 2024-03-26T20:42:55.531744+00:00 19993206.138081911951 27869999.999991118908 262863206.138069331646 1 60395.863154202 2024-03-26T20:42:56.523030+00:00 19993206.138195458800 27870000.000032879412 262863206.138224631548 1 60395.863165805 2024-03-26T20:42:57.525564+00:00 19993206.138028450310 27870000.000010687858 262863206.138035446405 1 60395.863177321 2024-03-26T20:42:58.520543+00:00 19993206.138425551355 27870000.000037543476 262863206.138459414244 1 60395.863188913 2024-03-26T20:42:59.522098+00:00 19993206.138140898198 27870000.000016223639 262863206.138153403997 1 60395.863200476 2024-03-26T20:43:00.521131+00:00 19993206.137956757098 27870000.000034514815 262863206.137987583876 1 60395.863212070 2024-03-26T20:43:01.522862+00:00 19993206.138097431511 27870000.000005427748 262863206.138099163771 1 60395.863223714 2024-03-26T20:43:02.528900+00:00 19993206.137920744717 27870000.000014290214 262863206.137931346893 1 60395.863235300 2024-03-26T20:43:03.529967+00:00 19993206.138188384473 27870000.000020496547 262863206.138205200434 1 60395.863246828 2024-03-26T20:43:04.525953+00:00 19993206.137983381748 27870000.000007078052 262863206.137986779213 1 60395.863258432 2024-03-26T20:43:05.528504+00:00 19993206.138129506260 27869999.999979000539 262863206.138104796410 1 60395.863269948 2024-03-26T20:43:06.523512+00:00 19993206.137820102274 27869999.999987795949 262863206.137804180384 1 60395.863281559 2024-03-26T20:43:07.526686+00:00 19993206.138279199600 27869999.999991640449 262863206.138267159462 1 60395.863293089 2024-03-26T20:43:08.522898+00:00 19993206.138028539717 27869999.999962594360 262863206.137987434864 1 60395.863304697 2024-03-26T20:43:09.525868+00:00 19993206.138019807637 27870000.000030286610 262863206.138046383858 1 60395.863316339 2024-03-26T20:43:10.531643+00:00 19993206.138269882649 27869999.999994471669 262863206.138260632753 1 60395.863327932 2024-03-26T20:43:11.533327+00:00 19993206.138217329979 27869999.999994032085 262863206.138207674026 1 60395.863339462 2024-03-26T20:43:12.529551+00:00 19993206.138080585748 27870000.000016242266 262863206.138093143702 1 60395.863350995 2024-03-26T20:43:13.525995+00:00 19993206.138212580234 27870000.000008583069 262863206.138217478991 1 60395.863362540 2024-03-26T20:43:14.523455+00:00 19993206.137999791652 27869999.999973300844 262863206.137969404459 1 60395.863374117 2024-03-26T20:43:15.523742+00:00 19993206.138020589948 27869999.999960597605 262863206.137977480888 1 60395.863385674 2024-03-26T20:43:16.522191+00:00 19993206.138181015849 27869999.999973583966 262863206.138150930405 1 60395.863397279 2024-03-26T20:43:17.524896+00:00 19993206.138130161911 27870000.000006839633 262863206.138133317232 1 60395.863408841 2024-03-26T20:43:18.523830+00:00 19993206.138013448566 27869999.999939858913 262863206.137949615717 1 60395.863420398 2024-03-26T20:43:19.522409+00:00 19993206.138121422380 27870000.000002197921 262863206.138119935989 1 60395.863431952 2024-03-26T20:43:20.520627+00:00 19993206.138082969934 27870000.000053841621 262863206.138133138418 1 60395.863443574 2024-03-26T20:43:21.524764+00:00 19993206.138174183667 27869999.999971900135 262863206.138142377138 1 60395.863455131 2024-03-26T20:43:22.523287+00:00 19993206.137954741716 27870000.000035684556 262863206.137986719608 1 60395.863466698 2024-03-26T20:43:23.522698+00:00 19993206.138197522610 27870000.000033624470 262863206.138227432966 1 60395.863478297 2024-03-26T20:43:24.524864+00:00 19993206.138077329844 27869999.999981954694 262863206.138055562973 1 60395.863489824 2024-03-26T20:43:25.520819+00:00 19993206.138403482735 27870000.000035163015 262863206.138434946537 1 60395.863501402 2024-03-26T20:43:26.521122+00:00 19993206.137801840901 27869999.999968655407 262863206.137766778469 1 60395.863513015 2024-03-26T20:43:27.524461+00:00 19993206.138251259923 27869999.999989047647 262863206.138236582279 1 60395.863524552 2024-03-26T20:43:28.521299+00:00 19993206.138043303043 27869999.999929796904 262863206.137969404459 1 60395.863536122 2024-03-26T20:43:29.520979+00:00 19993206.138013433665 27869999.999976430088 262863206.137986153364 1 60395.863547708 2024-03-26T20:43:30.522017+00:00 19993206.138034492731 27869999.999998219311 262863206.138029009104 1 60395.863559285 2024-03-26T20:43:31.522188+00:00 19993206.138057723641 27869999.999959263951 262863206.138013303280 1 60395.863570876 2024-03-26T20:43:32.523719+00:00 19993206.138053975999 27870000.000037629157 262863206.138087928295 1 60395.863582498 2024-03-26T20:43:33.527829+00:00 19993206.138305075467 27870000.000056136400 262863206.138357520103 1 60395.863594009 2024-03-26T20:43:34.522366+00:00 19993206.138005461544 27869999.999990962446 262863206.137992739677 1 60395.863605592 2024-03-26T20:43:35.523150+00:00 19993206.138139005750 27870000.000023018569 262863206.138158321381 1 60395.863617221 2024-03-26T20:43:36.527867+00:00 19993206.138132791966 27870000.000015851110 262863206.138144940138 1 60395.863628767 2024-03-26T20:43:37.525523+00:00 19993206.138259101659 27870000.000009566545 262863206.138264983892 1 60395.863640363 2024-03-26T20:43:38.527406+00:00 19993206.138057656586 27869999.999973423779 262863206.138027369976 1 60395.863651894 2024-03-26T20:43:39.523659+00:00 19993206.138066142797 27869999.999956317246 262863206.138018757105 1 60395.863663574 2024-03-26T20:43:40.532813+00:00 19993206.138084720820 27870000.000034887344 262863206.138115912676 1 60395.863675303 2024-03-26T20:43:41.546210+00:00 19993206.138062831014 27869999.999974753708 262863206.138033896685 1 60395.863686702 2024-03-26T20:43:42.531053+00:00 19993206.137892354280 27870000.000039491802 262863206.137928158045 1 60395.863698285 2024-03-26T20:43:43.531836+00:00 19993206.138122245669 27870000.000010982156 262863206.138129532337 1 60395.863709796 2024-03-26T20:43:44.526411+00:00 19993206.138051304966 27869999.999960269779 262863206.138007879257 1 60395.863721465 2024-03-26T20:43:45.534589+00:00 19993206.138114895672 27870000.000035438687 262863206.138146638870 1 60395.863733063 2024-03-26T20:43:46.536598+00:00 19993206.138040240854 27870000.000002704561 262863206.138039261103 1 60395.863744733 2024-03-26T20:43:47.544925+00:00 19993206.137907650322 27870000.000010348856 262863206.137914299965 1 60395.863756215 2024-03-26T20:43:48.537018+00:00 19993206.138109907508 27870000.000022538006 262863206.138128757477 1 60395.863767641 2024-03-26T20:43:49.524163+00:00 19993206.138211570680 27869999.999972745776 262863206.138180643320 1 60395.863779318 2024-03-26T20:43:50.533087+00:00 19993206.137999385595 27869999.999998301268 262863206.137993991375 1 60395.863790924 2024-03-26T20:43:51.535815+00:00 19993206.137858990580 27869999.999958947301 262863206.137814223766 1 60395.863802534 2024-03-26T20:43:52.538881+00:00 19993206.138224091381 27869999.999980743974 262863206.138201147318 1 60395.863814051 2024-03-26T20:43:53.534048+00:00 19993206.138302560896 27870000.000036824495 262863206.138335704803 1 60395.863825750 2024-03-26T20:43:54.544820+00:00 19993206.138149581850 27870000.000039264560 262863206.138185173273 1 60395.863837186 2024-03-26T20:43:55.532861+00:00 19993206.138305697590 27869999.999975439161 262863206.138277441263 1 60395.863848757 2024-03-26T20:43:56.532635+00:00 19993206.137976761907 27870000.000038437545 262863206.138011515141 1 60395.863860257 2024-03-26T20:43:57.526234+00:00 19993206.138299807906 27870000.000009056181 262863206.138305187225 1 60395.863871885 2024-03-26T20:43:58.530850+00:00 19993206.138020031154 27870000.000006929040 262863206.138023257256 1 60395.863883398 2024-03-26T20:43:59.525645+00:00 19993206.138184342533 27870000.000005889684 262863206.138186544180 1 60395.863895098 2024-03-26T20:44:00.536455+00:00 19993206.137944892049 27869999.999972827733 262863206.137914001942 1 60395.863906608 2024-03-26T20:44:01.530917+00:00 19993206.138241481036 27869999.999989371747 262863206.138227134943 1 60395.863918156 2024-03-26T20:44:02.528662+00:00 19993206.138014331460 27870000.000006839633 262863206.138017475605 1 60395.863929697 2024-03-26T20:44:03.525820+00:00 19993206.138203401119 27869999.999992158264 262863206.138191878796 1 60395.863941275 2024-03-26T20:44:04.526171+00:00 19993206.138340823352 27870000.000045634806 262863206.138382762671 1 60395.863952942 2024-03-26T20:44:05.534189+00:00 19993206.137801654637 27870000.000022396445 262863206.137820363045 1 60395.863964450 2024-03-26T20:44:06.528486+00:00 19993206.138082168996 27869999.999997682869 262863206.138076156378 1 60395.863976061 2024-03-26T20:44:07.531660+00:00 19993206.138146847486 27870000.000017069280 262863206.138160228729 1 60395.863987564 2024-03-26T20:44:08.525552+00:00 19993206.138080943376 27870000.000021219254 262863206.138098478317 1 60395.863999125 2024-03-26T20:44:09.524370+00:00 19993206.138123925775 27869999.999981518835 262863206.138101756573 1 60395.864010712 2024-03-26T20:44:10.525517+00:00 19993206.138080973178 27869999.999988324940 262863206.138065606356 1 60395.864022288 2024-03-26T20:44:11.525659+00:00 19993206.138065602630 27869999.999960381538 262863206.138022303581 1 60395.864033897 2024-03-26T20:44:12.528717+00:00 19993206.138213727623 27869999.999993879348 262863206.138203918934 1 60395.864045618 2024-03-26T20:44:13.541350+00:00 19993206.138204641640 27869999.999988086522 262863206.138189017773 1 60395.864057001 2024-03-26T20:44:14.524840+00:00 19993206.137938845903 27870000.000005148351 262863206.137940317392 1 60395.864068550 2024-03-26T20:44:15.522705+00:00 19993206.138086020947 27870000.000012718141 262863206.138095051050 1 60395.864080147 2024-03-26T20:44:16.524704+00:00 19993206.138280857354 27869999.999999046326 262863206.138276219368 1 60395.864091731 2024-03-26T20:44:17.525530+00:00 19993206.138155844063 27869999.999960742891 262863206.138112902641 1 60395.864103272 2024-03-26T20:44:18.522699+00:00 19993206.138119637966 27869999.999991793185 262863206.138107746840 1 60395.864114852 2024-03-26T20:44:19.523187+00:00 19993206.138034604490 27869999.999988056719 262863206.138018965721 1 60395.864126428 2024-03-26T20:44:20.523346+00:00 19993206.138015996665 27870000.000062603503 262863206.138074904680 1 60395.864138004 2024-03-26T20:44:21.523531+00:00 19993206.138272918761 27869999.999917689711 262863206.138186901808 1 60395.864149558 2024-03-26T20:44:22.521815+00:00 19993206.138008531183 27869999.999989531934 262863206.137994378805 1 60395.864161148 2024-03-26T20:44:23.523174+00:00 19993206.137957248837 27869999.999967828393 262863206.137921363115 1 60395.864172714 2024-03-26T20:44:24.522502+00:00 19993206.138196974993 27870000.000025682151 262863206.138218969107 1 60395.864184308 2024-03-26T20:44:25.524236+00:00 19993206.138124372810 27869999.999993458390 262863206.138114124537 1 60395.864195883 2024-03-26T20:44:26.524331+00:00 19993206.138206746429 27869999.999980259687 262863206.138183325529 1 60395.864207416 2024-03-26T20:44:27.520736+00:00 19993206.138074684888 27870000.000009894371 262863206.138080894947 1 60395.864219001 2024-03-26T20:44:28.521708+00:00 19993206.138109877706 27869999.999967742711 262863206.138073921204 1 60395.864230600 2024-03-26T20:44:29.523811+00:00 19993206.138132736087 27870000.000003099442 262863206.138132154942 1 60395.864242157 2024-03-26T20:44:30.522360+00:00 19993206.138275735080 27869999.999992072582 262863206.138264119625 1 60395.864253734 2024-03-26T20:44:31.522645+00:00 19993206.138057108968 27869999.999968010932 262863206.138021439314 1 60395.864265331 2024-03-26T20:44:32.524561+00:00 19993206.138185787946 27869999.999968554825 262863206.138150662184 1 60395.864276930 2024-03-26T20:44:33.526767+00:00 19993206.137975443155 27870000.000030688941 262863206.138002455235 1 60395.864288494 2024-03-26T20:44:34.525844+00:00 19993206.138134472072 27869999.999992433935 262863206.138123214245 1 60395.864300052 2024-03-26T20:44:35.524453+00:00 19993206.138195518404 27870000.000037398189 262863206.138229221106 1 60395.864311612 2024-03-26T20:44:36.523312+00:00 19993206.138143360615 27870000.000058829784 262863206.138198494911 1 60395.864323176 2024-03-26T20:44:37.522426+00:00 19993206.138094346970 27870000.000011332333 262863206.138101965189 1 60395.864334745 2024-03-26T20:44:38.521981+00:00 19993206.137901220471 27870000.000008929521 262863206.137906461954 1 60395.864346365 2024-03-26T20:44:39.525896+00:00 19993206.138077855110 27869999.999961279333 262863206.138035446405 1 60395.864357886 2024-03-26T20:44:40.521352+00:00 19993206.138193238527 27870000.000008668751 262863206.138198226690 1 60395.864369486 2024-03-26T20:44:41.523648+00:00 19993206.138119589537 27869999.999979577959 262863206.138095468283 1 60395.864381081 2024-03-26T20:44:42.525455+00:00 19993206.138151876628 27869999.999998923391 262863206.138147115707 1 60395.864392639 2024-03-26T20:44:43.524040+00:00 19993206.137952860445 27869999.999996986240 262863206.137946158648 1 60395.864404181 2024-03-26T20:44:44.521270+00:00 19993206.138028949499 27870000.000002581626 262863206.138027846813 1 60395.864415918 2024-03-26T20:44:45.535290+00:00 19993206.138438042253 27870000.000006064773 262863206.138440430164 1 60395.864427411 2024-03-26T20:44:46.528281+00:00 19993206.137856513262 27869999.999992221594 262863206.137845039368 1 60395.864439017 2024-03-26T20:44:47.531068+00:00 19993206.138074927032 27870000.000024821609 262863206.138096064329 1 60395.864450584 2024-03-26T20:44:48.530489+00:00 19993206.138054423034 27870000.000031791627 262863206.138082534075 1 60395.864462208 2024-03-26T20:44:49.534787+00:00 19993206.138224229217 27869999.999992489815 262863206.138213038445 1 60395.864473757 2024-03-26T20:44:50.532610+00:00 19993206.138028815389 27869999.999975733459 262863206.138000845909 1 60395.864485253 2024-03-26T20:44:51.525838+00:00 19993206.138335246593 27869999.999996561557 262863206.138328135014 1 60395.864496825 2024-03-26T20:44:52.525652+00:00 19993206.138240568340 27869999.999991577119 262863206.138228446245 1 60395.864508389 2024-03-26T20:44:53.524748+00:00 19993206.138007748872 27869999.999985538423 262863206.137989610434 1 60395.864520129 2024-03-26T20:44:54.539168+00:00 19993206.138210158795 27869999.999992072582 262863206.138198524714 1 60395.864531723 2024-03-26T20:44:55.540889+00:00 19993206.138008203357 27869999.999973863363 262863206.137978374958 1 60395.864543119 2024-03-26T20:44:56.525446+00:00 19993206.138157736510 27870000.000016454607 262863206.138170480728 1 60395.864554774 2024-03-26T20:44:57.532529+00:00 19993206.138247955590 27869999.999957375228 262863206.138201653957 1 60395.864566346 2024-03-26T20:44:58.532308+00:00 19993206.138238783926 27870000.000014733523 262863206.138249814510 1 60395.864578011 2024-03-26T20:44:59.540161+00:00 19993206.138253487647 27869999.999986376613 262863206.138236165047 1 60395.864589474 2024-03-26T20:45:00.530552+00:00 19993206.138277139515 27870000.000023677945 262863206.138297110796 1 60395.864601275 2024-03-26T20:45:01.550156+00:00 19993206.138041421771 27870000.000003546476 262863206.138041257858 1 60395.864612613 2024-03-26T20:45:02.529804+00:00 19993206.138036035001 27870000.000002026558 262863206.138034373522 1 60395.864624266 2024-03-26T20:45:03.536525+00:00 19993206.138097405434 27869999.999980643392 262863206.138074338436 1 60395.864635751 2024-03-26T20:45:04.528860+00:00 19993206.138149727136 27869999.999966479838 262863206.138112515211 1 60395.864647385 2024-03-26T20:45:05.534067+00:00 19993206.137860905379 27869999.999992311001 262863206.137849509716 1 60395.864658890 2024-03-26T20:45:06.528075+00:00 19993206.138143949211 27869999.999978166074 262863206.138118416071 1 60395.864670492 2024-03-26T20:45:07.530498+00:00 19993206.138098616153 27870000.000024076551 262863206.138119012117 1 60395.864682158 2024-03-26T20:45:08.538465+00:00 19993206.138064399362 27869999.999968107790 262863206.138028800488 1 60395.864693596 2024-03-26T20:45:09.526743+00:00 19993206.137986350805 27870000.000037413090 262863206.138020068407 1 60395.864705166 2024-03-26T20:45:10.526362+00:00 19993206.138261925429 27870000.000042296946 262863206.138300508261 1 60395.864716748 2024-03-26T20:45:11.527047+00:00 19993206.138175845146 27870000.000036727637 262863206.138208866119 1 60395.864728379 2024-03-26T20:45:12.531914+00:00 19993206.137834597379 27869999.999979622662 262863206.137810528278 1 60395.864739859 2024-03-26T20:45:13.523871+00:00 19993206.138092022389 27870000.000009879470 262863206.138098210096 1 60395.864751532 2024-03-26T20:45:14.532318+00:00 19993206.137974880636 27870000.000003077090 262863206.137974262238 1 60395.864763025 2024-03-26T20:45:15.525335+00:00 19993206.137999773026 27870000.000000182539 262863206.137996256351 1 60395.864774597 2024-03-26T20:45:16.525174+00:00 19993206.138150501996 27870000.000015649945 262863206.138162463903 1 60395.864786147 2024-03-26T20:45:17.523061+00:00 19993206.138053540140 27869999.999988220632 262863206.138038069010 1 60395.864797737 2024-03-26T20:45:18.524425+00:00 19993206.138363733888 27870000.000040926039 262863206.138400971889 1 60395.864809308 2024-03-26T20:45:19.524177+00:00 19993206.138144060969 27869999.999984502792 262863206.138124883175 1 60395.864820933 2024-03-26T20:45:20.528578+00:00 19993206.137984085828 27870000.000047147274 262863206.138027548790 1 60395.864832508 2024-03-26T20:45:21.528737+00:00 19993206.138208694756 27870000.000004839152 262863206.138209819794 1 60395.864844009 2024-03-26T20:45:22.522392+00:00 19993206.138170395046 27869999.999998722225 262863206.138165414333 1 60395.864855584 2024-03-26T20:45:23.522487+00:00 19993206.138038840145 27869999.999975029379 262863206.138010174036 1 60395.864867185 2024-03-26T20:45:24.524786+00:00 19993206.138127397746 27869999.999982476234 262863206.138106167316 1 60395.864878722 2024-03-26T20:45:25.521598+00:00 19993206.138168666512 27869999.999964736402 262863206.138129711151 1 60395.864890315 2024-03-26T20:45:26.523206+00:00 19993206.138135500252 27869999.999951880425 262863206.138083666563 1 60395.864901897 2024-03-26T20:45:27.523866+00:00 19993206.137841552496 27869999.999977260828 262863206.137815117836 1 60395.864913470 2024-03-26T20:45:28.523771+00:00 19993206.138219982386 27869999.999981720001 262863206.138198018074 1 60395.864925038 2024-03-26T20:45:29.523314+00:00 19993206.138122115284 27869999.999999273568 262863206.138117700815 1 60395.864936646 2024-03-26T20:45:30.526219+00:00 19993206.138212319463 27869999.999984990805 262863206.138193607330 1 60395.864948202 2024-03-26T20:45:31.524686+00:00 19993206.138331241906 27870000.000038094819 262863206.138365626335 1 60395.864959771 2024-03-26T20:45:32.524252+00:00 19993206.138001136482 27870000.000003241003 262863206.138000696898 1 60395.864971372 2024-03-26T20:45:33.526515+00:00 19993206.138074852526 27870000.000004105270 262863206.138075262308 1 60395.864982929 2024-03-26T20:45:34.525041+00:00 19993206.138006884605 27870000.000001709908 262863206.138004899025 1 60395.864994464 2024-03-26T20:45:35.521650+00:00 19993206.138425569981 27870000.000015690923 262863206.138437539339 1 60395.865006030 2024-03-26T20:45:36.521012+00:00 19993206.137842085212 27869999.999976966530 262863206.137815356255 1 60395.865017598 2024-03-26T20:45:37.520531+00:00 19993206.138205084950 27869999.999992221594 262863206.138193607330 1 60395.865029199 2024-03-26T20:45:38.522801+00:00 19993206.138171240687 27870000.000007916242 262863206.138175487518 1 60395.865040759 2024-03-26T20:45:39.521569+00:00 19993206.137955516577 27869999.999967254698 262863206.137919068336 1 60395.865052456 2024-03-26T20:45:40.532180+00:00 19993206.138237297535 27870000.000013049692 262863206.138246655464 1 60395.865063888 2024-03-26T20:45:41.519947+00:00 19993206.138161916286 27870000.000026319176 262863206.138184547424 1 60395.865075476 2024-03-26T20:45:42.521133+00:00 19993206.138181254268 27870000.000009596348 262863206.138187170029 1 60395.865087067 2024-03-26T20:45:43.522557+00:00 19993206.138051562011 27870000.000001195818 262863206.138049066067 1 60395.865098901 2024-03-26T20:45:44.545079+00:00 19993206.138181325048 27869999.999982256442 262863206.138159900904 1 60395.865110314 2024-03-26T20:45:45.531132+00:00 19993206.138170052320 27870000.000003416091 262863206.138169795275 1 60395.865121943 2024-03-26T20:45:46.535849+00:00 19993206.137984782457 27870000.000009622425 262863206.137990713120 1 60395.865133445 2024-03-26T20:45:47.529625+00:00 19993206.137952238321 27870000.000014752150 262863206.137963294983 1 60395.865145032 2024-03-26T20:45:48.530744+00:00 19993206.138068772852 27869999.999941565096 262863206.138006627560 1 60395.865156560 2024-03-26T20:45:49.526770+00:00 19993206.137961868197 27869999.999970007688 262863206.137928187847 1 60395.865168282 2024-03-26T20:45:50.539582+00:00 19993206.138122495264 27869999.999992668629 262863206.138111472130 1 60395.865179774 2024-03-26T20:45:51.532509+00:00 19993206.138023197651 27869999.999970525503 262863206.137990027666 1 60395.865191357 2024-03-26T20:45:52.533218+00:00 19993206.138018533587 27870000.000015553087 262863206.138030409813 1 60395.865202964 2024-03-26T20:45:53.536101+00:00 19993206.138178259134 27870000.000031173229 262863206.138205736876 1 60395.865214539 2024-03-26T20:45:54.536203+00:00 19993206.138187974691 27870000.000018745661 262863206.138203024864 1 60395.865226056 2024-03-26T20:45:55.531267+00:00 19993206.138356178999 27870000.000025860965 262863206.138378351927 1 60395.865237658 2024-03-26T20:45:56.533638+00:00 19993206.138009451330 27869999.999966077507 262863206.137971848249 1 60395.865249323 2024-03-26T20:45:57.541476+00:00 19993206.138134211302 27870000.000006541610 262863206.138137072325 1 60395.865260980 2024-03-26T20:45:58.548650+00:00 19993206.138203743845 27869999.999961193651 262863206.138161242008 1 60395.865272318 2024-03-26T20:45:59.528318+00:00 19993206.138070035726 27869999.999965101480 262863206.138031452894 1 60395.865283909 2024-03-26T20:46:00.529718+00:00 19993206.138009242713 27869999.999993827194 262863206.137999385595 1 60395.865295535 2024-03-26T20:46:01.534262+00:00 19993206.138203002512 27870000.000014033169 262863206.138213336468 1 60395.865307114 2024-03-26T20:46:02.534612+00:00 19993206.138086594641 27870000.000013951212 262863206.138096839190 1 60395.865318636 2024-03-26T20:46:03.530169+00:00 19993206.138098612428 27869999.999986320734 262863206.138081252575 1 60395.865330150 2024-03-26T20:46:04.524947+00:00 19993206.138356350362 27870000.000025935471 262863206.138378590345 1 60395.865341786 2024-03-26T20:46:05.530286+00:00 19993206.138033945113 27870000.000006161630 262863206.138036429882 1 60395.865353270 2024-03-26T20:46:06.522515+00:00 19993206.138305835426 27870000.000043913722 262863206.138346076012 1 60395.865364904 2024-03-26T20:46:07.527716+00:00 19993206.138017706573 27870000.000016197562 262863206.138030230999 1 60395.865376481 2024-03-26T20:46:08.527928+00:00 19993206.138087514788 27869999.999976079911 262863206.138059884310 1 60395.865387966 2024-03-26T20:46:09.520285+00:00 19993206.138229835778 27869999.999934431165 262863206.138160586357 1 60395.865399587 2024-03-26T20:46:10.524323+00:00 19993206.138120420277 27870000.000008534640 262863206.138125240803 1 60395.865411168 2024-03-26T20:46:11.524907+00:00 19993206.138008203357 27869999.999975834042 262863206.137980341911 1 60395.865422790 2024-03-26T20:46:12.529106+00:00 19993206.137951545417 27869999.999948851764 262863206.137896716595 1 60395.865434355 2024-03-26T20:46:13.528277+00:00 19993206.138273388147 27869999.999978192151 262863206.138247877359 1 60395.865446061 2024-03-26T20:46:14.539694+00:00 19993206.137928441167 27870000.000021155924 262863206.137945890427 1 60395.865457460 2024-03-26T20:46:15.524556+00:00 19993206.138224255294 27870000.000008996576 262863206.138229548931 1 60395.865469140 2024-03-26T20:46:16.533695+00:00 19993206.137982752174 27869999.999981597066 262863206.137960642576 1 60395.865480595 2024-03-26T20:46:17.523393+00:00 19993206.138131421059 27870000.000040061772 262863206.138167768717 1 60395.865492149 2024-03-26T20:46:18.521662+00:00 19993206.138147879392 27869999.999970301986 262863206.138114511967 1 60395.865503778 2024-03-26T20:46:19.526389+00:00 19993206.137873206288 27869999.999997571111 262863206.137867063284 1 60395.865515373 2024-03-26T20:46:20.528182+00:00 19993206.138308908790 27870000.000010162592 262863206.138315379620 1 60395.865526992 2024-03-26T20:46:21.532125+00:00 19993206.138074595481 27870000.000003460795 262863206.138074368238 1 60395.865538521 2024-03-26T20:46:22.528239+00:00 19993206.138060443103 27869999.999988570809 262863206.138045310974 1 60395.865550044 2024-03-26T20:46:23.523760+00:00 19993206.137986317277 27869999.999983169138 262863206.137965798378 1 60395.865561672 2024-03-26T20:46:24.528407+00:00 19993206.137999895960 27870000.000027980655 262863206.138024181128 1 60395.865573242 2024-03-26T20:46:25.528140+00:00 19993206.138222694397 27869999.999991007149 262863206.138209998608 1 60395.865584814 2024-03-26T20:46:26.527976+00:00 19993206.138184934855 27870000.000062372535 262863206.138243615627 1 60395.865596372 2024-03-26T20:46:27.526508+00:00 19993206.137990966439 27870000.000004470348 262863206.137991726398 1 60395.865607971 2024-03-26T20:46:28.528716+00:00 19993206.138022433966 27870000.000011760741 262863206.138030499220 1 60395.865619466 2024-03-26T20:46:29.521825+00:00 19993206.138010654598 27869999.999992474914 262863206.137999445200 1 60395.865631028 2024-03-26T20:46:30.520785+00:00 19993206.138244919479 27869999.999986484647 262863206.138227701187 1 60395.865642621 2024-03-26T20:46:31.522467+00:00 19993206.137966342270 27870000.000009588897 262863206.137972235680 1 60395.865654230 2024-03-26T20:46:32.525464+00:00 19993206.138174761087 27869999.999993290752 262863206.138164371252 1 60395.865665747 2024-03-26T20:46:33.520581+00:00 19993206.138156320900 27869999.999994844198 262863206.138147473335 1 60395.865677401 2024-03-26T20:46:34.527450+00:00 19993206.138026621193 27869999.999953452498 262863206.137976378202 1 60395.865688888 2024-03-26T20:46:35.519971+00:00 19993206.138091675937 27870000.000002004206 262863206.138089984655 1 60395.865700480 2024-03-26T20:46:36.521413+00:00 19993206.138056404889 27869999.999979395419 262863206.138032108545 1 60395.865712046 2024-03-26T20:46:37.520769+00:00 19993206.138220701367 27870000.000019919127 262863206.138236910105 1 60395.865723627 2024-03-26T20:46:38.521365+00:00 19993206.138030383736 27870000.000005640090 262863206.138032317162 1 60395.865735222 2024-03-26T20:46:39.523181+00:00 19993206.138256769627 27870000.000047381967 262863206.138300448656 1 60395.865746804 2024-03-26T20:46:40.523813+00:00 19993206.138156514615 27870000.000009343028 262863206.138162165880 1 60395.865758418 2024-03-26T20:46:41.527294+00:00 19993206.138396341354 27869999.999974865466 262863206.138367533684 1 60395.865769954 2024-03-26T20:46:42.524014+00:00 19993206.137789927423 27869999.999967582524 262863206.137753814459 1 60395.865781482 2024-03-26T20:46:43.520044+00:00 19993206.138181142509 27869999.999917361885 262863206.138094812632 1 60395.865793074 2024-03-26T20:46:44.521566+00:00 19993206.138203047216 27869999.999986320734 262863206.138185679913 1 60395.865804689 2024-03-26T20:46:45.525180+00:00 19993206.138412632048 27869999.999972093850 262863206.138381034136 1 60395.865816313 2024-03-26T20:46:46.529440+00:00 19993206.138039387763 27870000.000022452325 262863206.138058125973 1 60395.865827854 2024-03-26T20:46:47.526607+00:00 19993206.137908410281 27870000.000026833266 262863206.137931525707 1 60395.865839472 2024-03-26T20:46:48.530346+00:00 19993206.137981548905 27870000.000042408705 262863206.138020277023 1 60395.865851054 2024-03-26T20:46:49.531049+00:00 19993206.138146623969 27870000.000065166503 262863206.138208091259 1 60395.865862603 2024-03-26T20:46:50.528882+00:00 19993206.138011679053 27869999.999985832721 262863206.137993812561 1 60395.865874251 2024-03-26T20:46:51.535269+00:00 19993206.138162944466 27870000.000015463680 262863206.138174712658 1 60395.865886032 2024-03-26T20:46:52.553156+00:00 19993206.137965500355 27869999.999967958778 262863206.137929767370 1 60395.865897378 2024-03-26T20:46:53.533488+00:00 19993206.138093799353 27870000.000014275312 262863206.138104379177 1 60395.865909112 2024-03-26T20:46:54.547264+00:00 19993206.138117149472 27869999.999959401786 262863206.138072848320 1 60395.865920580 2024-03-26T20:46:55.538117+00:00 19993206.138028185815 27870000.000037681311 262863206.138062149286 1 60395.865932139 2024-03-26T20:46:56.536793+00:00 19993206.138209287077 27869999.999996472150 262863206.138202071190 1 60395.865943647 2024-03-26T20:46:57.531071+00:00 19993206.138035275042 27870000.000011276454 262863206.138042837381 1 60395.865955172 2024-03-26T20:46:58.526868+00:00 19993206.138053033501 27869999.999999888241 262863206.138049215078 1 60395.865966699 2024-03-26T20:46:59.522770+00:00 19993206.138176303357 27870000.000031415373 262863206.138204008341 1 60395.865978288 2024-03-26T20:47:00.524053+00:00 19993206.138014618307 27869999.999991476536 262863206.138002395630 1 60395.865989883 2024-03-26T20:47:01.525898+00:00 19993206.138099327683 27870000.000023301691 262863206.138118922710 1 60395.866001494 2024-03-26T20:47:02.529103+00:00 19993206.137992046773 27870000.000015705824 262863206.138004064560 1 60395.866012971 2024-03-26T20:47:03.520736+00:00 19993206.138219300658 27870000.000008504838 262863206.138224095106 1 60395.866024613 2024-03-26T20:47:04.526554+00:00 19993206.138142105192 27869999.999973755330 262863206.138112157583 1 60395.866036142 2024-03-26T20:47:05.522675+00:00 19993206.138202786446 27870000.000018633902 262863206.138217717409 1 60395.866047679 2024-03-26T20:47:06.519452+00:00 19993206.138152226806 27869999.999977916479 262863206.138126432896 1 60395.866059262 2024-03-26T20:47:07.520239+00:00 19993206.138037044555 27870000.000012792647 262863206.138046145439 1 60395.866070843 2024-03-26T20:47:08.520835+00:00 19993206.138190299273 27869999.999997969717 262863206.138184577227 1 60395.866082418 2024-03-26T20:47:09.520950+00:00 19993206.138184815645 27869999.999985873699 262863206.138166993856 1 60395.866093975 2024-03-26T20:47:10.519468+00:00 19993206.137850910425 27870000.000034455210 262863206.137881666422 1 60395.866105575 2024-03-26T20:47:11.521698+00:00 19993206.138185985386 27869999.999983798712 262863206.138166069984 1 60395.866117172 2024-03-26T20:47:12.523639+00:00 19993206.138015273958 27870000.000018939376 262863206.138030529022 1 60395.866128724 2024-03-26T20:47:13.521709+00:00 19993206.138122819364 27869999.999964073300 262863206.138083189726 1 60395.866140480 2024-03-26T20:47:14.537462+00:00 19993206.138198986650 27869999.999992631376 262863206.138187944889 1 60395.866152049 2024-03-26T20:47:15.537057+00:00 19993206.138140942901 27869999.999993737787 262863206.138130992651 1 60395.866163490 2024-03-26T20:47:16.525531+00:00 19993206.138206992298 27869999.999995902181 262863206.138199180365 1 60395.866175097 2024-03-26T20:47:17.528365+00:00 19993206.138141129166 27870000.000011801720 262863206.138149231672 1 60395.866186670 2024-03-26T20:47:18.528292+00:00 19993206.138193421066 27869999.999989151955 262863206.138178884983 1 60395.866198198 2024-03-26T20:47:19.524298+00:00 19993206.138117119670 27869999.999987177551 262863206.138100624084 1 60395.866209830 2024-03-26T20:47:20.529331+00:00 19993206.138358220458 27869999.999976027757 262863206.138330578804 1 60395.866221544 2024-03-26T20:47:21.541417+00:00 19993206.138025891036 27870000.000017918646 262863206.138040095568 1 60395.866233021 2024-03-26T20:47:22.532969+00:00 19993206.138224050403 27870000.000025518239 262863206.138245880604 1 60395.866244483 2024-03-26T20:47:23.523305+00:00 19993206.138100575656 27869999.999995682389 262863206.138092547655 1 60395.866256084 2024-03-26T20:47:24.525653+00:00 19993206.138027198613 27869999.999957833439 262863206.137981325388 1 60395.866267639 2024-03-26T20:47:25.524046+00:00 19993206.138116601855 27869999.999948449433 262863206.138061344624 1 60395.866279185 2024-03-26T20:47:26.521610+00:00 19993206.138188399374 27869999.999989893287 262863206.138174593449 1 60395.866290964 2024-03-26T20:47:27.539289+00:00 19993206.137946780771 27869999.999975163490 262863206.137918263674 1 60395.866302517 2024-03-26T20:47:28.537448+00:00 19993206.138219874352 27870000.000053089112 262863206.138269245625 1 60395.866314030 2024-03-26T20:47:29.532232+00:00 19993206.138055805117 27870000.000021617860 262863206.138073712587 1 60395.866325557 2024-03-26T20:47:30.528132+00:00 19993206.138013087213 27870000.000020645559 262863206.138030052185 1 60395.866337361 2024-03-26T20:47:31.547981+00:00 19993206.138167291880 27870000.000006478280 262863206.138170063496 1 60395.866348790 2024-03-26T20:47:32.535501+00:00 19993206.138261891901 27870000.000009395182 262863206.138267576694 1 60395.866360357 2024-03-26T20:47:33.534818+00:00 19993206.138029370457 27870000.000056531280 262863206.138082206249 1 60395.866371877 2024-03-26T20:47:34.530138+00:00 19993206.138060409576 27870000.000019647181 262863206.138076364994 1 60395.866383359 2024-03-26T20:47:35.522247+00:00 19993206.137953788042 27870000.000018358231 262863206.137968450785 1 60395.866394921 2024-03-26T20:47:36.521209+00:00 19993206.138233572245 27869999.999984815717 262863206.138214677572 1 60395.866406507 2024-03-26T20:47:37.522211+00:00 19993206.138179324567 27869999.999996423721 262863206.138172060251 1 60395.866418089 2024-03-26T20:47:38.522923+00:00 19993206.138304926455 27869999.999926686287 262863206.138227909803 1 60395.866429779 2024-03-26T20:47:39.532907+00:00 19993206.137896399945 27869999.999995827675 262863206.137888520956 1 60395.866441448 2024-03-26T20:47:40.541096+00:00 19993206.138056285679 27870000.000023525208 262863206.138076096773 1 60395.866452785 2024-03-26T20:47:41.520663+00:00 19993206.138303257525 27870000.000016286969 262863206.138315826654 1 60395.866464531 2024-03-26T20:47:42.535448+00:00 19993206.138185061514 27870000.000044092536 262863206.138225466013 1 60395.866476031 2024-03-26T20:47:43.529032+00:00 19993206.138060376048 27869999.999973066151 262863206.138029754162 1 60395.866487727 2024-03-26T20:47:44.539589+00:00 19993206.138124786317 27870000.000018637627 262863206.138139724731 1 60395.866499251 2024-03-26T20:47:45.535313+00:00 19993206.138262875378 27869999.999987896532 262863206.138247072697 1 60395.866510813 2024-03-26T20:47:46.534223+00:00 19993206.138076540083 27869999.999970011413 262863206.138042867184 1 60395.866522401 2024-03-26T20:47:47.535395+00:00 19993206.138185791671 27869999.999935723841 262863206.138117820024 1 60395.866533880 2024-03-26T20:47:48.527241+00:00 19993206.137983381748 27870000.000007946044 262863206.137987643480 1 60395.866545420 2024-03-26T20:47:49.524285+00:00 19993206.138134028763 27870000.000005330890 262863206.138135671616 1 60395.866557067 2024-03-26T20:47:50.530617+00:00 19993206.138143073767 27869999.999986756593 262863206.138126134872 1 60395.866568620 2024-03-26T20:47:51.528767+00:00 19993206.138069089502 27869999.999990653247 262863206.138056039810 1 60395.866580149 2024-03-26T20:47:52.524900+00:00 19993206.138112455606 27870000.000000871718 262863206.138109624386 1 60395.866591799 2024-03-26T20:47:53.531442+00:00 19993206.138185534626 27870000.000029779971 262863206.138211607933 1 60395.866603339 2024-03-26T20:47:54.528485+00:00 19993206.138199694455 27870000.000028450042 262863206.138224452734 1 60395.866614916 2024-03-26T20:47:55.528723+00:00 19993206.137998480350 27870000.000005234033 262863206.138000041246 1 60395.866626664 2024-03-26T20:47:56.543756+00:00 19993206.138248696923 27870000.000011716038 262863206.138256728649 1 60395.866638005 2024-03-26T20:47:57.523627+00:00 19993206.137973256409 27869999.999986276031 262863206.137955844402 1 60395.866649668 2024-03-26T20:47:58.531270+00:00 19993206.138083726168 27869999.999984271824 262863206.138064295053 1 60395.866661109 2024-03-26T20:47:59.519798+00:00 19993206.138065665960 27869999.999993540347 262863206.138055503368 1 60395.866672767 2024-03-26T20:48:00.527104+00:00 19993206.138253003359 27869999.999995455146 262863206.138244777918 1 60395.866684682 2024-03-26T20:48:01.556540+00:00 19993206.138044472784 27869999.999974954873 262863206.138015747070 1 60395.866695935 2024-03-26T20:48:02.528762+00:00 19993206.137987162918 27870000.000004407018 262863206.137987881899 1 60395.866707497 2024-03-26T20:48:03.527726+00:00 19993206.137992151082 27870000.000004116446 262863206.137992560863 1 60395.866719001 2024-03-26T20:48:04.521676+00:00 19993206.138162352145 27869999.999946620315 262863206.138105273247 1 60395.866730631 2024-03-26T20:48:05.526534+00:00 19993206.138284403831 27870000.000020012259 262863206.138300746679 1 60395.866742189 2024-03-26T20:48:06.525107+00:00 19993206.137796491385 27870000.000007715076 262863206.137800514698 1 60395.866753819 2024-03-26T20:48:07.529998+00:00 19993206.138126567006 27870000.000005073845 262863206.138127923012 1 60395.866765343 2024-03-26T20:48:08.525588+00:00 19993206.138108707964 27869999.999977868050 262863206.138082861900 1 60395.866776902 2024-03-26T20:48:09.524313+00:00 19993206.138072084635 27869999.999983772635 262863206.138052165508 1 60395.866788469 2024-03-26T20:48:10.523733+00:00 19993206.138365399092 27869999.999979760498 262863206.138341456652 1 60395.866800037 2024-03-26T20:48:11.523206+00:00 19993206.137924633920 27869999.999977372587 262863206.137898325920 1 60395.866811601 2024-03-26T20:48:12.522344+00:00 19993206.138042457402 27870000.000067543238 262863206.138106286526 1 60395.866823222 2024-03-26T20:48:13.526427+00:00 19993206.138244826347 27870000.000019632280 262863206.138260781765 1 60395.866834752 2024-03-26T20:48:14.522584+00:00 19993206.138109218329 27869999.999974440783 262863206.138079941273 1 60395.866846481 2024-03-26T20:48:15.535943+00:00 19993206.138084039092 27870000.000004637986 262863206.138085007668 1 60395.866858047 2024-03-26T20:48:16.535219+00:00 19993206.138026911765 27870000.000001154840 262863206.138024389744 1 60395.866869542 2024-03-26T20:48:17.528465+00:00 19993206.138135392219 27869999.999987516552 262863206.138119220734 1 60395.866881083 2024-03-26T20:48:18.525587+00:00 19993206.138215910643 27869999.999982517213 262863206.138194710016 1 60395.866892594 2024-03-26T20:48:19.520120+00:00 19993206.138034686446 27870000.000014867634 262863206.138045847416 1 60395.866904241 2024-03-26T20:48:20.526460+00:00 19993206.138175617903 27869999.999972835183 262863206.138144731522 1 60395.866916129 2024-03-26T20:48:21.553575+00:00 19993206.137893185019 27870000.000002529472 262863206.137892007828 1 60395.866927323 2024-03-26T20:48:22.520730+00:00 19993206.138425361365 27870000.000011630356 262863206.138433277607 1 60395.866938904 2024-03-26T20:48:23.521314+00:00 19993206.138212088495 27870000.000026408583 262863206.138234794140 1 60395.866950545 2024-03-26T20:48:24.527150+00:00 19993206.138030473143 27870000.000019449741 262863206.138046234846 1 60395.866962112 2024-03-26T20:48:25.526532+00:00 19993206.138070441782 27869999.999980155379 262863206.138046890497 1 60395.866973647 2024-03-26T20:48:26.523086+00:00 19993206.138103902340 27870000.000019960105 262863206.138120174408 1 60395.866985193 2024-03-26T20:48:27.520670+00:00 19993206.138209559023 27870000.000034261495 262863206.138240128756 1 60395.866996795 2024-03-26T20:48:28.523133+00:00 19993206.138087004423 27870000.000020325184 262863206.138103634119 1 60395.867008413 2024-03-26T20:48:29.526860+00:00 19993206.138051379472 27869999.999983344227 262863206.138031035662 1 60395.867020017 2024-03-26T20:48:30.529463+00:00 19993206.138210412115 27870000.000001665205 262863206.138208389282 1 60395.867031530 2024-03-26T20:48:31.524238+00:00 19993206.138009451330 27869999.999959599227 262863206.137965351343 1 60395.867043057 2024-03-26T20:48:32.520173+00:00 19993206.138164456934 27870000.000003606081 262863206.138164371252 1 60395.867054671 2024-03-26T20:48:33.523535+00:00 19993206.138199910522 27869999.999971851707 262863206.138168096542 1 60395.867066219 2024-03-26T20:48:34.521362+00:00 19993206.138110350817 27870000.000015288591 262863206.138121932745 1 60395.867077813 2024-03-26T20:48:35.523023+00:00 19993206.138122402132 27870000.000040661544 262863206.138159364462 1 60395.867089370 2024-03-26T20:48:36.521559+00:00 19993206.138230681419 27870000.000026270747 262863206.138253271580 1 60395.867101041 2024-03-26T20:48:37.529933+00:00 19993206.138180334121 27870000.000030826777 262863206.138207465410 1 60395.867112544 2024-03-26T20:48:38.523809+00:00 19993206.137995492667 27870000.000030729920 262863206.138022512197 1 60395.867124117 2024-03-26T20:48:39.523674+00:00 19993206.138128012419 27870000.000001654029 262863206.138125985861 1 60395.867135716 2024-03-26T20:48:40.525882+00:00 19993206.138047616929 27870000.000015564263 262863206.138059467077 1 60395.867147267 2024-03-26T20:48:41.523857+00:00 19993206.138178333640 27870000.000013042241 262863206.138187706470 1 60395.867158887 2024-03-26T20:48:42.527848+00:00 19993206.138035479933 27869999.999951671809 262863206.137983441353 1 60395.867170389 2024-03-26T20:48:43.521641+00:00 19993206.138224478811 27869999.999951031059 262863206.138171821833 1 60395.867182002 2024-03-26T20:48:44.524999+00:00 19993206.138138469309 27869999.999987833202 262863206.138122618198 1 60395.867193525 2024-03-26T20:48:45.520590+00:00 19993206.138268120587 27869999.999974966049 262863206.138239383698 1 60395.867205160 2024-03-26T20:48:46.525833+00:00 19993206.138207327574 27870000.000024732202 262863206.138228356838 1 60395.867216698 2024-03-26T20:48:47.522728+00:00 19993206.138174161315 27870000.000022437423 262863206.138192892075 1 60395.867228240 2024-03-26T20:48:48.519923+00:00 19993206.138112928718 27870000.000012386590 262863206.138121634722 1 60395.867239824 2024-03-26T20:48:49.520763+00:00 19993206.138231854886 27869999.999993924052 262863206.138222068548 1 60395.867251379 2024-03-26T20:48:50.519201+00:00 19993206.138181641698 27869999.999974485487 262863206.138152420521 1 60395.867262947 2024-03-26T20:48:51.518658+00:00 19993206.138055268675 27870000.000014651567 262863206.138066232204 1 60395.867274596 2024-03-26T20:48:52.525143+00:00 19993206.138026196510 27870000.000004626811 262863206.138027131557 1 60395.867286219 2024-03-26T20:48:53.529358+00:00 19993206.138060059398 27870000.000004917383 262863206.138061285019 1 60395.867297887 2024-03-26T20:48:54.537459+00:00 19993206.138167124242 27870000.000014141202 262863206.138177543879 1 60395.867309497 2024-03-26T20:48:55.540569+00:00 19993206.137930937111 27870000.000040754676 262863206.137968003750 1 60395.867321000 2024-03-26T20:48:56.534431+00:00 19993206.137965489179 27869999.999978069216 262863206.137939870358 1 60395.867332547 2024-03-26T20:48:57.532047+00:00 19993206.138042211533 27869999.999970909208 262863206.138009428978 1 60395.867344016 2024-03-26T20:48:58.523013+00:00 19993206.138092469424 27870000.000048004091 262863206.138136774302 1 60395.867355586 2024-03-26T20:48:59.522582+00:00 19993206.138259407133 27870000.000012036413 262863206.138267755508 1 60395.867367217 2024-03-26T20:49:00.527587+00:00 19993206.138043910265 27869999.999980319291 262863206.138020545244 1 60395.867379040 2024-03-26T20:49:01.549044+00:00 19993206.138084590435 27869999.999974116683 262863206.138055026531 1 60395.867390313 2024-03-26T20:49:02.523048+00:00 19993206.138016723096 27870000.000010836869 262863206.138023883104 1 60395.867401861 2024-03-26T20:49:03.520813+00:00 19993206.138236042112 27869999.999966658652 262863206.138199001551 1 60395.867413447 2024-03-26T20:49:04.521847+00:00 19993206.138009294868 27869999.999971512705 262863206.137977123260 1 60395.867425000 2024-03-26T20:49:05.519975+00:00 19993206.137982796878 27869999.999979812652 262863206.137958914042 1 60395.867436572 2024-03-26T20:49:06.519857+00:00 19993206.138213157654 27869999.999972574413 262863206.138182044029 1 60395.867448180 2024-03-26T20:49:07.522735+00:00 19993206.138131186366 27869999.999960560352 262863206.138088047504 1 60395.867459796 2024-03-26T20:49:08.526429+00:00 19993206.138122174889 27869999.999990090728 262863206.138108581305 1 60395.867471369 2024-03-26T20:49:09.526305+00:00 19993206.138234011829 27869999.999988753349 262863206.138219088316 1 60395.867482868 2024-03-26T20:49:10.519803+00:00 19993206.138241782784 27870000.000007361174 262863206.138245463371 1 60395.867494499 2024-03-26T20:49:11.524723+00:00 19993206.138079501688 27870000.000017754734 262863206.138093560934 1 60395.867506061 2024-03-26T20:49:12.523662+00:00 19993206.138041201979 27870000.000008367002 262863206.138045877218 1 60395.867517828 2024-03-26T20:49:13.540355+00:00 19993206.138234753162 27870000.000025052577 262863206.138256132603 1 60395.867529312 2024-03-26T20:49:14.532515+00:00 19993206.137986984104 27869999.999978430569 262863206.137961715460 1 60395.867540910 2024-03-26T20:49:15.534658+00:00 19993206.137884292752 27869999.999991331249 262863206.137871921062 1 60395.867552458 2024-03-26T20:49:16.532410+00:00 19993206.138127457350 27869999.999998759478 262863206.138122498989 1 60395.867563921 2024-03-26T20:49:17.522819+00:00 19993206.137904576957 27869999.999977543950 262863206.137878417969 1 60395.867575588 2024-03-26T20:49:18.530756+00:00 19993206.138032935560 27869999.999995999038 262863206.138025254011 1 60395.867587105 2024-03-26T20:49:19.525882+00:00 19993206.138228371739 27869999.999954115599 262863206.138178765774 1 60395.867598757 2024-03-26T20:49:20.532592+00:00 19993206.137849967927 27870000.000029236078 262863206.137875497341 1 60395.867610270 2024-03-26T20:49:21.527354+00:00 19993206.138220719993 27869999.999980777502 262863206.138197809458 1 60395.867621876 2024-03-26T20:49:22.530109+00:00 19993206.138099305332 27870000.000048901886 262863206.138144522905 1 60395.867633351 2024-03-26T20:49:23.521512+00:00 19993206.138044409454 27870000.000039186329 262863206.138079911470 1 60395.867644983 2024-03-26T20:49:24.526533+00:00 19993206.138048980385 27870000.000035122037 262863206.138080388308 1 60395.867656573 2024-03-26T20:49:25.527927+00:00 19993206.138146094978 27870000.000000722706 262863206.138143122196 1 60395.867668268 2024-03-26T20:49:26.538359+00:00 19993206.138242010027 27869999.999984093010 262863206.138222396374 1 60395.867679626 2024-03-26T20:49:27.519647+00:00 19993206.138181995600 27870000.000029701740 262863206.138208001852 1 60395.867691305 2024-03-26T20:49:28.528777+00:00 19993206.137952797115 27869999.999979823828 262863206.137928932905 1 60395.867702989 2024-03-26T20:49:29.538218+00:00 19993206.138248674572 27869999.999987658113 262863206.138232648373 1 60395.867714418 2024-03-26T20:49:30.525732+00:00 19993206.138076506555 27869999.999999497086 262863206.138072311878 1 60395.867726127 2024-03-26T20:49:31.537332+00:00 19993206.138054486364 27870000.000039059669 262863206.138089865446 1 60395.867737528 2024-03-26T20:49:32.522390+00:00 19993206.138175547123 27870000.000025402755 262863206.138197243214 1 60395.867749101 2024-03-26T20:49:33.522334+00:00 19993206.138046760112 27870000.000003028661 262863206.138046115637 1 60395.867760692 2024-03-26T20:49:34.523766+00:00 19993206.137966711074 27869999.999994911253 262863206.137957930565 1 60395.867772327 2024-03-26T20:49:35.529035+00:00 19993206.138257637620 27869999.999997846782 262863206.138251781464 1 60395.867783863 2024-03-26T20:49:36.525781+00:00 19993206.138077761978 27870000.000020571053 262863206.138094633818 1 60395.867795480 2024-03-26T20:49:37.529495+00:00 19993206.138078354299 27869999.999988179654 262863206.138062834740 1 60395.867807063 2024-03-26T20:49:38.530278+00:00 19993206.137922018766 27869999.999999027699 262863206.137917339802 1 60395.867818654 2024-03-26T20:49:39.531679+00:00 19993206.138253990561 27869999.999945774674 262863206.138196051121 1 60395.867830427 2024-03-26T20:49:40.548945+00:00 19993206.138179216534 27870000.000011853874 262863206.138187378645 1 60395.867841714 2024-03-26T20:49:41.524084+00:00 19993206.138134960085 27869999.999991405755 262863206.138122677803 1 60395.867853331 2024-03-26T20:49:42.527779+00:00 19993206.137892067432 27870000.000001315027 262863206.137889683247 1 60395.867864867 2024-03-26T20:49:43.524497+00:00 19993206.138271637261 27869999.999975822866 262863206.138243764639 1 60395.867876512 2024-03-26T20:49:44.530621+00:00 19993206.138044580817 27869999.999991144985 262863206.138032019138 1 60395.867887990 2024-03-26T20:49:45.522353+00:00 19993206.138048481196 27870000.000030096620 262863206.138074874878 1 60395.867899674 2024-03-26T20:49:46.531825+00:00 19993206.138172358274 27869999.999963652343 262863206.138132303953 1 60395.867911090 2024-03-26T20:49:47.518188+00:00 19993206.138289004564 27870000.000058159232 262863206.138343483210 1 60395.867922747 2024-03-26T20:49:48.525331+00:00 19993206.138165075332 27870000.000019602478 262863206.138181000948 1 60395.867934359 2024-03-26T20:49:49.528650+00:00 19993206.138070665300 27869999.999957893044 262863206.138024866581 1 60395.867945992 2024-03-26T20:49:50.533742+00:00 19993206.138157181442 27869999.999981746078 262863206.138135254383 1 60395.867957422 2024-03-26T20:49:51.521274+00:00 19993206.138218376786 27870000.000007532537 262863206.138222217560 1 60395.867969193 2024-03-26T20:49:52.538276+00:00 19993206.137967385352 27869999.999960310757 262863206.137923985720 1 60395.867980600 2024-03-26T20:49:53.523894+00:00 19993206.138120189309 27870000.000034570694 262863206.138151049614 1 60395.867992216 2024-03-26T20:49:54.527454+00:00 19993206.138058573008 27869999.999998323619 262863206.138053208590 1 60395.868003723 2024-03-26T20:49:55.521702+00:00 19993206.138064764440 27870000.000005062670 262863206.138066142797 1 60395.868015436 2024-03-26T20:49:56.533646+00:00 19993206.138035375625 27869999.999989818782 262863206.138021498919 1 60395.868026954 2024-03-26T20:49:57.528835+00:00 19993206.138103712350 27870000.000035520643 262863206.138135552406 1 60395.868038627 2024-03-26T20:49:58.537396+00:00 19993206.138142514974 27869999.999987222254 262863206.138126045465 1 60395.868050023 2024-03-26T20:49:59.522020+00:00 19993206.137996651232 27869999.999919667840 262863206.137912601233 1 60395.868061621 2024-03-26T20:50:00.524038+00:00 19993206.138142183423 27869999.999995686114 262863206.138134181499 1 60395.868073786 2024-03-26T20:50:01.575119+00:00 19993206.138250138611 27869999.999968066812 262863206.138214498758 1 60395.868084853 2024-03-26T20:50:02.531243+00:00 19993206.138356119394 27869999.999988257885 262863206.138340681791 1 60395.868096415 2024-03-26T20:50:03.530299+00:00 19993206.138009343296 27870000.000020224601 262863206.138025879860 1 60395.868107921 2024-03-26T20:50:04.524408+00:00 19993206.138139653951 27870000.000022381544 262863206.138158351183 1 60395.868119584 2024-03-26T20:50:05.532074+00:00 19993206.137973088771 27870000.000008031726 262863206.137977451086 1 60395.868131074 2024-03-26T20:50:06.524815+00:00 19993206.138226933777 27869999.999993264675 262863206.138216495514 1 60395.868142622 2024-03-26T20:50:07.522514+00:00 19993206.138159196824 27869999.999970700592 262863206.138126194477 1 60395.868154228 2024-03-26T20:50:08.525255+00:00 19993206.138193015009 27869999.999965775758 262863206.138155102730 1 60395.868165771 2024-03-26T20:50:09.522564+00:00 19993206.137998972088 27869999.999984502792 262863206.137979775667 1 60395.868177338 2024-03-26T20:50:10.522011+00:00 19993206.138097330928 27870000.000010456890 262863206.138104081154 1 60395.868188890 2024-03-26T20:50:11.520082+00:00 19993206.138078778982 27869999.999979615211 262863206.138054698706 1 60395.868200502 2024-03-26T20:50:12.523395+00:00 19993206.138088770211 27869999.999968260527 262863206.138053327799 1 60395.868212065 2024-03-26T20:50:13.522407+00:00 19993206.137907709926 27870000.000034250319 262863206.137938261032 1 60395.868223646 2024-03-26T20:50:14.523018+00:00 19993206.138146795332 27870000.000004500151 262863206.138147592545 1 60395.868235167 2024-03-26T20:50:15.518418+00:00 19993206.138302139938 27870000.000005275011 262863206.138303726912 1 60395.868246755 2024-03-26T20:50:16.519592+00:00 19993206.137868382037 27869999.999972209334 262863206.137836903334 1 60395.868258470 2024-03-26T20:50:17.531796+00:00 19993206.138191644102 27870000.000015057623 262863206.138202995062 1 60395.868269911 2024-03-26T20:50:18.520275+00:00 19993206.138233762234 27869999.999972563237 262863206.138202607632 1 60395.868281487 2024-03-26T20:50:19.520455+00:00 19993206.138103924692 27869999.999975219369 262863206.138075441122 1 60395.868293066 2024-03-26T20:50:20.520916+00:00 19993206.138129357249 27869999.999987043440 262863206.138112694025 1 60395.868304817 2024-03-26T20:50:21.536170+00:00 19993206.138319391757 27869999.999994643033 262863206.138310343027 1 60395.868316191 2024-03-26T20:50:22.518922+00:00 19993206.138126742095 27869999.999979652464 262863206.138102680445 1 60395.868327768 2024-03-26T20:50:23.519101+00:00 19993206.138117194176 27869999.999966003001 262863206.138079494238 1 60395.868339354 2024-03-26T20:50:24.520168+00:00 19993206.138004601002 27870000.000026062131 262863206.138026952744 1 60395.868350912 2024-03-26T20:50:25.518767+00:00 19993206.138241115957 27869999.999982308596 262863206.138219714165 1 60395.868362505 2024-03-26T20:50:26.520386+00:00 19993206.138147681952 27870000.000034049153 262863206.138178020716 1 60395.868374047 2024-03-26T20:50:27.517695+00:00 19993206.138136476278 27870000.000002764165 262863206.138135552406 1 60395.868385680 2024-03-26T20:50:28.522729+00:00 19993206.138207860291 27870000.000010997057 262863206.138215154409 1 60395.868397228 2024-03-26T20:50:29.520513+00:00 19993206.138008747250 27870000.000031448901 262863206.138036489487 1 60395.868408824 2024-03-26T20:50:30.522405+00:00 19993206.137955661863 27869999.999990276992 262863206.137942254543 1 60395.868420411 2024-03-26T20:50:31.523502+00:00 19993206.138080809265 27869999.999968852848 262863206.138045966625 1 60395.868431942 2024-03-26T20:50:32.519773+00:00 19993206.138062637299 27869999.999981850386 262863206.138040781021 1 60395.868443558 2024-03-26T20:50:33.523441+00:00 19993206.138112287968 27870000.000016685575 262863206.138125270605 1 60395.868455130 2024-03-26T20:50:34.523221+00:00 19993206.138297852129 27869999.999968305230 262863206.138262450695 1 60395.868466689 2024-03-26T20:50:35.521965+00:00 19993206.138100128621 27870000.000018097460 262863206.138114511967 1 60395.868478254 2024-03-26T20:50:36.521183+00:00 19993206.138129327446 27870000.000024344772 262863206.138149976730 1 60395.868489839 2024-03-26T20:50:37.522077+00:00 19993206.137983579189 27870000.000054713339 262863206.138034611940 1 60395.868501398 2024-03-26T20:50:38.520746+00:00 19993206.138052854687 27870000.000039402395 262863206.138088554144 1 60395.868512970 2024-03-26T20:50:39.520603+00:00 19993206.137941900641 27869999.999944780022 262863206.137882977724 1 60395.868524535 2024-03-26T20:50:40.519845+00:00 19993206.138202600181 27870000.000006668270 262863206.138205587864 1 60395.868536126 2024-03-26T20:50:41.521309+00:00 19993206.137936063111 27870000.000046029687 262863206.137978374958 1 60395.868547676 2024-03-26T20:50:42.519181+00:00 19993206.138145014644 27870000.000007767230 262863206.138149082661 1 60395.868559223 2024-03-26T20:50:43.516828+00:00 19993206.138119399548 27870000.000015363097 262863206.138131082058 1 60395.868570859 2024-03-26T20:50:44.522169+00:00 19993206.138065237552 27870000.000038888305 262863206.138100445271 1 60395.868582444 2024-03-26T20:50:45.523145+00:00 19993206.138045743108 27870000.000057324767 262863206.138099372387 1 60395.868594002 2024-03-26T20:50:46.521820+00:00 19993206.137952271849 27869999.999977115542 262863206.137925684452 1 60395.868605834 2024-03-26T20:50:47.544076+00:00 19993206.138211026788 27870000.000002015382 262863206.138209342957 1 60395.868617258 2024-03-26T20:50:48.531057+00:00 19993206.138153474778 27870000.000043850392 262863206.138193607330 1 60395.868628721 2024-03-26T20:50:49.521500+00:00 19993206.138155158609 27869999.999992985278 262863206.138144463301 1 60395.868640517 2024-03-26T20:50:50.540647+00:00 19993206.138144824654 27870000.000038329512 262863206.138179451227 1 60395.868652060 2024-03-26T20:50:51.537955+00:00 19993206.138202182949 27869999.999996926636 262863206.138195425272 1 60395.868663614 2024-03-26T20:50:52.536250+00:00 19993206.137998905033 27870000.000000115484 262863206.137995332479 1 60395.868675125 2024-03-26T20:50:53.530779+00:00 19993206.138130251318 27870000.000011984259 262863206.138138532639 1 60395.868686614 2024-03-26T20:50:54.523417+00:00 19993206.137831103057 27870000.000003874302 262863206.137831270695 1 60395.868698268 2024-03-26T20:50:55.530339+00:00 19993206.138083726168 27869999.999985914677 262863206.138065934181 1 60395.868709825 2024-03-26T20:50:56.528929+00:00 19993206.138191048056 27869999.999972429127 262863206.138159781694 1 60395.868721524 2024-03-26T20:50:57.539710+00:00 19993206.138074394315 27870000.000004708767 262863206.138075411320 1 60395.868732879 2024-03-26T20:50:58.520768+00:00 19993206.137919776142 27870000.000015437603 262863206.137931525707 1 60395.868744461 2024-03-26T20:50:59.521428+00:00 19993206.138261694461 27870000.000020697713 262863206.138278692961 1 60395.868756080 2024-03-26T20:51:00.525273+00:00 19993206.138088222593 27869999.999994941056 262863206.138079464436 1 60395.868767629 2024-03-26T20:51:01.523156+00:00 19993206.138287276030 27870000.000016596168 262863206.138300180435 1 60395.868779193 2024-03-26T20:51:02.522244+00:00 19993206.138063412160 27869999.999994851649 262863206.138054549694 1 60395.868790796 2024-03-26T20:51:03.524769+00:00 19993206.137993160635 27870000.000003691763 262863206.137993156910 1 60395.868802402 2024-03-26T20:51:04.527543+00:00 19993206.138177577406 27869999.999971356243 262863206.138145238161 1 60395.868813906 2024-03-26T20:51:05.521502+00:00 19993206.138238433748 27869999.999999448657 262863206.138234198093 1 60395.868825580 2024-03-26T20:51:06.530144+00:00 19993206.138065487146 27870000.000016335398 262863206.138078123331 1 60395.868837079 2024-03-26T20:51:07.523592+00:00 19993206.138094883412 27869999.999947834760 262863206.138039022684 1 60395.868848629 2024-03-26T20:51:08.521551+00:00 19993206.138121336699 27869999.999991178513 262863206.138108819723 1 60395.868860193 2024-03-26T20:51:09.520683+00:00 19993206.137966673821 27870000.000069618225 262863206.138032585382 1 60395.868871786 2024-03-26T20:51:10.522273+00:00 19993206.138218902051 27869999.999961409718 262863206.138176620007 1 60395.868883333 2024-03-26T20:51:11.519941+00:00 19993206.138368703425 27869999.999992325902 262863206.138357311487 1 60395.868894933 2024-03-26T20:51:12.522216+00:00 19993206.137961018831 27870000.000017616898 262863206.137974947691 1 60395.868906476 2024-03-26T20:51:13.519506+00:00 19993206.138181194663 27870000.000030212104 262863206.138207733631 1 60395.868918029 2024-03-26T20:51:14.517678+00:00 19993206.138246387243 27869999.999973859638 262863206.138216555119 1 60395.868929664 2024-03-26T20:51:15.522975+00:00 19993206.138074565679 27869999.999934200197 262863206.138005077839 1 60395.868941214 2024-03-26T20:51:16.520889+00:00 19993206.138082668185 27869999.999991349876 262863206.138070344925 1 60395.868952785 2024-03-26T20:51:17.520622+00:00 19993206.137959394604 27869999.999979466200 262863206.137935161591 1 60395.868964352 2024-03-26T20:51:18.519964+00:00 19993206.137967899442 27869999.999980520457 262863206.137944698334 1 60395.868975927 2024-03-26T20:51:19.520062+00:00 19993206.138158291578 27870000.000001475215 262863206.138156086206 1 60395.868987495 2024-03-26T20:51:20.519581+00:00 19993206.138346210122 27869999.999980684370 262863206.138323187828 1 60395.868999050 2024-03-26T20:51:21.517868+00:00 19993206.138194549829 27870000.000005360693 262863206.138196229935 1 60395.869010630 2024-03-26T20:51:22.518395+00:00 19993206.138248205185 27870000.000024914742 262863206.138269424438 1 60395.869022318 2024-03-26T20:51:23.528280+00:00 19993206.137990314513 27870000.000006265938 262863206.137992888689 1 60395.869033811 2024-03-26T20:51:24.521282+00:00 19993206.138125456870 27870000.000032268465 262863206.138154029846 1 60395.869045357 2024-03-26T20:51:25.518869+00:00 19993206.138130761683 27870000.000009302050 262863206.138136357069 1 60395.869056936 2024-03-26T20:51:26.519293+00:00 19993206.138316445053 27870000.000003308058 262863206.138316065073 1 60395.869068660 2024-03-26T20:51:27.532186+00:00 19993206.137955904007 27869999.999997440726 262863206.137949645519 1 60395.869080171 2024-03-26T20:51:28.526751+00:00 19993206.138091333210 27870000.000013515353 262863206.138101160526 1 60395.869091704 2024-03-26T20:51:29.523245+00:00 19993206.138162866235 27869999.999992571771 262863206.138151764870 1 60395.869103296 2024-03-26T20:51:30.524758+00:00 19993206.137936875224 27870000.000007260591 262863206.137940466404 1 60395.869115038 2024-03-26T20:51:31.539320+00:00 19993206.138141985983 27870000.000038687140 262863206.138176977634 1 60395.869126487 2024-03-26T20:51:32.528493+00:00 19993206.138166945428 27870000.000011134893 262863206.138174384832 1 60395.869138216 2024-03-26T20:51:33.541870+00:00 19993206.137995731086 27870000.000028513372 262863206.138020545244 1 60395.869149608 2024-03-26T20:51:34.526073+00:00 19993206.138083580881 27870000.000031422824 262863206.138111293316 1 60395.869161201 2024-03-26T20:51:35.527748+00:00 19993206.138076506555 27869999.999989651144 262863206.138062477112 1 60395.869172913 2024-03-26T20:51:36.539674+00:00 19993206.138070087880 27870000.000032950193 262863206.138099342585 1 60395.869184261 2024-03-26T20:51:37.520131+00:00 19993206.137965183705 27869999.999933410436 262863206.137894898653 1 60395.869195942 2024-03-26T20:51:38.529380+00:00 19993206.138240598142 27869999.999957699329 262863206.138194620609 1 60395.869207522 2024-03-26T20:51:39.529945+00:00 19993206.138084378093 27869999.999980449677 262863206.138061136007 1 60395.869219196 2024-03-26T20:51:40.538590+00:00 19993206.138153955340 27870000.000019904226 262863206.138170182705 1 60395.869230685 2024-03-26T20:51:41.531158+00:00 19993206.138138040900 27870000.000006068498 262863206.138140439987 1 60395.869242255 2024-03-26T20:51:42.530828+00:00 19993206.138034366071 27869999.999996297061 262863206.138026982546 1 60395.869253818 2024-03-26T20:51:43.529847+00:00 19993206.137993719429 27870000.000003438443 262863206.137993454933 1 60395.869265418 2024-03-26T20:51:44.532069+00:00 19993206.138491190970 27870000.000006999820 262863206.138494491577 1 60395.869276888 2024-03-26T20:51:45.523112+00:00 19993206.138245902956 27870000.000027421862 262863206.138269633055 1 60395.869288524 2024-03-26T20:51:46.528436+00:00 19993206.138176940382 27869999.999994792044 262863206.138168036938 1 60395.869299996 2024-03-26T20:51:47.519641+00:00 19993206.137719694525 27869999.999980729073 262863206.137696713209 1 60395.869311638 2024-03-26T20:51:48.525541+00:00 19993206.137912441045 27869999.999966066331 262863206.137874811888 1 60395.869323302 2024-03-26T20:51:49.533306+00:00 19993206.138285886496 27870000.000065285712 262863206.138347476721 1 60395.869334845 2024-03-26T20:51:50.530596+00:00 19993206.137972973287 27869999.999958619475 262863206.137927919626 1 60395.869346495 2024-03-26T20:51:51.537131+00:00 19993206.138122633100 27869999.999970931560 262863206.138089895248 1 60395.869358086 2024-03-26T20:51:52.538602+00:00 19993206.137918271124 27869999.999993056059 262863206.137907624245 1 60395.869369488 2024-03-26T20:51:53.523770+00:00 19993206.138139151037 27870000.000041440129 262863206.138176888227 1 60395.869381236 2024-03-26T20:51:54.538791+00:00 19993206.138374168426 27870000.000020083040 262863206.138390570879 1 60395.869392859 2024-03-26T20:51:55.543011+00:00 19993206.137730494142 27869999.999964885414 262863206.137691676617 1 60395.869404224 2024-03-26T20:51:56.524912+00:00 19993206.138343576342 27869999.999957531691 262863206.138297408819 1 60395.869416501 2024-03-26T20:51:57.585712+00:00 19993206.138070665300 27869999.999949708581 262863206.138016670942 1 60395.869427515 2024-03-26T20:51:58.537282+00:00 19993206.138146359473 27870000.000006515533 262863206.138149201870 1 60395.869438955 2024-03-26T20:51:59.525732+00:00 19993206.138069182634 27869999.999970328063 262863206.138035804033 1 60395.869450545 2024-03-26T20:52:00.527064+00:00 19993206.138118326664 27869999.999979309738 262863206.138093948364 1 60395.869462166 2024-03-26T20:52:01.531146+00:00 19993206.138295914978 27869999.999987319112 262863206.138279527426 1 60395.869473626 2024-03-26T20:52:02.521278+00:00 19993206.137954767793 27870000.000043693930 262863206.137994766235 1 60395.869485284 2024-03-26T20:52:03.528579+00:00 19993206.138125889003 27870000.000019744039 262863206.138141930103 1 60395.869496792 2024-03-26T20:52:04.522840+00:00 19993206.137999832630 27870000.000022448599 262863206.138018578291 1 60395.869508418 2024-03-26T20:52:05.527355+00:00 19993206.138244803995 27870000.000045292079 262863206.138286411762 1 60395.869519933 2024-03-26T20:52:06.522195+00:00 19993206.138189565390 27870000.000009771436 262863206.138195633888 1 60395.869531529 2024-03-26T20:52:07.524155+00:00 19993206.138093292713 27869999.999977502972 262863206.138067096472 1 60395.869543089 2024-03-26T20:52:08.522859+00:00 19993206.138048049062 27869999.999997302890 262863206.138041675091 1 60395.869554685 2024-03-26T20:52:09.524781+00:00 19993206.138212919235 27869999.999941155314 262863206.138150393963 1 60395.869566238 2024-03-26T20:52:10.522905+00:00 19993206.138198249042 27869999.999999329448 262863206.138193905354 1 60395.869577825 2024-03-26T20:52:11.524071+00:00 19993206.138142552227 27869999.999992545694 262863206.138131409883 1 60395.869589346 2024-03-26T20:52:12.519540+00:00 19993206.138155482709 27870000.000001680106 262863206.138153463602 1 60395.869601000 2024-03-26T20:52:13.526386+00:00 19993206.137939266860 27869999.999993555248 262863206.137929141521 1 60395.869612577 2024-03-26T20:52:14.526667+00:00 19993206.138188630342 27869999.999988347292 262863206.138173282146 1 60395.869624128 2024-03-26T20:52:15.524639+00:00 19993206.138213176280 27870000.000014282763 262863206.138223767281 1 60395.869635667 2024-03-26T20:52:16.521648+00:00 19993206.138001918793 27870000.000032875687 262863206.138031095266 1 60395.869647220 2024-03-26T20:52:17.519787+00:00 19993206.138110037893 27870000.000024199486 262863206.138130545616 1 60395.869658763 2024-03-26T20:52:18.517103+00:00 19993206.138141766191 27869999.999974410981 262863206.138112485409 1 60395.869670363 2024-03-26T20:52:19.519360+00:00 19993206.137879613787 27869999.999965745956 262863206.137841671705 1 60395.869681932 2024-03-26T20:52:20.518924+00:00 19993206.138035859913 27870000.000050503761 262863206.138082683086 1 60395.869693567 2024-03-26T20:52:21.524168+00:00 19993206.137955907732 27869999.999998733401 262863206.137950956821 1 60395.869705106 2024-03-26T20:52:22.521175+00:00 19993206.138466738164 27870000.000003580004 262863206.138466626406 1 60395.869716669 2024-03-26T20:52:23.520197+00:00 19993206.138018053025 27870000.000033061951 262863206.138047397137 1 60395.869728306 2024-03-26T20:52:24.525621+00:00 19993206.138264995068 27869999.999992489815 262863206.138253778219 1 60395.869739835 2024-03-26T20:52:25.521748+00:00 19993206.137711413205 27870000.000011492521 262863206.137719213963 1 60395.869751446 2024-03-26T20:52:26.524922+00:00 19993206.138137985021 27870000.000033926219 262863206.138168215752 1 60395.869762997 2024-03-26T20:52:27.522948+00:00 19993206.138200733811 27870000.000026270747 262863206.138223320246 1 60395.869774531 2024-03-26T20:52:28.519475+00:00 19993206.138016998768 27870000.000030674040 262863206.138043969870 1 60395.869786134 2024-03-26T20:52:29.521959+00:00 19993206.138030599803 27869999.999965779483 262863206.137992680073 1 60395.869797680 2024-03-26T20:52:30.519540+00:00 19993206.138169590384 27870000.000024590641 262863206.138190478086 1 60395.869809285 2024-03-26T20:52:31.522251+00:00 19993206.138124056160 27869999.999941568822 262863206.138061910868 1 60395.869820890 2024-03-26T20:52:32.524939+00:00 19993206.138183087111 27869999.999964952469 262863206.138144344091 1 60395.869832381 2024-03-26T20:52:33.517698+00:00 19993206.138156414032 27870000.000002171844 262863206.138154894114 1 60395.869843995 2024-03-26T20:52:34.521167+00:00 19993206.138031542301 27870000.000007804483 262863206.138035655022 1 60395.869855539 2024-03-26T20:52:35.518553+00:00 19993206.138051152229 27870000.000005591661 262863206.138053059578 1 60395.869867090 2024-03-26T20:52:36.516562+00:00 19993206.138110712171 27869999.999984275550 262863206.138091266155 1 60395.869878753 2024-03-26T20:52:37.524215+00:00 19993206.137907221913 27870000.000040635467 262863206.137944161892 1 60395.869890268 2024-03-26T20:52:38.519199+00:00 19993206.138093397021 27869999.999987933785 262863206.138077616692 1 60395.869901840 2024-03-26T20:52:39.518931+00:00 19993206.138305988163 27870000.000025559217 262863206.138327866793 1 60395.869913409 2024-03-26T20:52:40.518527+00:00 19993206.137915346771 27869999.999985232949 262863206.137896865606 1 60395.869925017 2024-03-26T20:52:41.521501+00:00 19993206.137951109558 27870000.000004425645 262863206.137951821089 1 60395.869936601 2024-03-26T20:52:42.522331+00:00 19993206.138384226710 27870000.000013500452 262863206.138394027948 1 60395.869948156 2024-03-26T20:52:43.520673+00:00 19993206.138133484870 27869999.999998450279 262863206.138128250837 1 60395.869959747 2024-03-26T20:52:44.522194+00:00 19993206.138063594699 27870000.000004850328 262863206.138064742088 1 60395.869971303 2024-03-26T20:52:45.520597+00:00 19993206.138071108609 27870000.000007890165 262863206.138075321913 1 60395.869982871 2024-03-26T20:52:46.520098+00:00 19993206.138114631176 27870000.000001676381 262863206.138112604618 1 60395.869994605 2024-03-26T20:52:47.533874+00:00 19993206.138140711933 27869999.999992627650 262863206.138129651546 1 60395.870006139 2024-03-26T20:52:48.530409+00:00 19993206.138118151575 27870000.000023629516 262863206.138138085604 1 60395.870017642 2024-03-26T20:52:49.524258+00:00 19993206.138069614768 27870000.000022929162 262863206.138088822365 1 60395.870029290 2024-03-26T20:52:50.530686+00:00 19993206.138098817319 27869999.999996460974 262863206.138091564178 1 60395.870040853 2024-03-26T20:52:51.529669+00:00 19993206.138113088906 27870000.000017564744 262863206.138126939535 1 60395.870052487 2024-03-26T20:52:52.534898+00:00 19993206.138068508357 27869999.999943431467 262863206.138008236885 1 60395.870064026 2024-03-26T20:52:53.531806+00:00 19993206.138017013669 27869999.999979868531 262863206.137993156910 1 60395.870075739 2024-03-26T20:52:54.543806+00:00 19993206.138113651425 27869999.999997403473 262863206.138107359409 1 60395.870087082 2024-03-26T20:52:55.523951+00:00 19993206.137962356210 27870000.000010780990 262863206.137969434261 1 60395.870098815 2024-03-26T20:52:56.537645+00:00 19993206.138238258660 27870000.000039976090 262863206.138274520636 1 60395.870110198 2024-03-26T20:52:57.521154+00:00 19993206.138276904821 27870000.000062800944 262863206.138336002827 1 60395.870121848 2024-03-26T20:52:58.527705+00:00 19993206.138099584728 27869999.999997127801 262863206.138093024492 1 60395.870133506 2024-03-26T20:52:59.534943+00:00 19993206.138110671192 27869999.999943107367 262863206.138050079346 1 60395.870144982 2024-03-26T20:53:00.526437+00:00 19993206.138178102672 27869999.999950572848 262863206.138125002384 1 60395.870156553 2024-03-26T20:53:01.526153+00:00 19993206.137966316193 27870000.000017318875 262863206.137979924679 1 60395.870168024 2024-03-26T20:53:02.517275+00:00 19993206.138029970229 27870000.000005185604 262863206.138031452894 1 60395.870179652 2024-03-26T20:53:03.521976+00:00 19993206.138060774654 27869999.999993454665 262863206.138050526381 1 60395.870191214 2024-03-26T20:53:04.520844+00:00 19993206.138028733432 27869999.999985702336 262863206.138010740280 1 60395.870202756 2024-03-26T20:53:05.518155+00:00 19993206.137961849570 27870000.000005107373 262863206.137963235378 1 60395.870214334 2024-03-26T20:53:06.518463+00:00 19993206.138043116778 27869999.999993573874 262863206.138032972813 1 60395.870225907 2024-03-26T20:53:07.518395+00:00 19993206.138331305236 27870000.000020161271 262863206.138347744942 1 60395.870237486 2024-03-26T20:53:08.518848+00:00 19993206.138026896864 27869999.999995451421 262863206.138018637896 1 60395.870249065 2024-03-26T20:53:09.519194+00:00 19993206.138007603586 27869999.999995581806 262863206.137999504805 1 60395.870260608 2024-03-26T20:53:10.516570+00:00 19993206.138177167624 27870000.000019863248 262863206.138193309307 1 60395.870272217 2024-03-26T20:53:11.519523+00:00 19993206.138151176274 27870000.000022556633 262863206.138170033693 1 60395.870283848 2024-03-26T20:53:12.524492+00:00 19993206.138151556253 27870000.000046450645 262863206.138194322586 1 60395.870295343 2024-03-26T20:53:13.517681+00:00 19993206.138071205467 27870000.000011499971 262863206.138079017401 1 60395.870307011 2024-03-26T20:53:14.525769+00:00 19993206.138063415885 27869999.999929543585 262863206.137989282608 1 60395.870318607 2024-03-26T20:53:15.527668+00:00 19993206.137940149754 27869999.999977983534 262863206.137914419174 1 60395.870330084 2024-03-26T20:53:16.519271+00:00 19993206.138049531728 27869999.999963182956 262863206.138009041548 1 60395.870341769 2024-03-26T20:53:17.528890+00:00 19993206.138017632067 27870000.000011317432 262863206.138025254011 1 60395.870353275 2024-03-26T20:53:18.522954+00:00 19993206.138106178492 27869999.999993253499 262863206.138095736504 1 60395.870364918 2024-03-26T20:53:19.528937+00:00 19993206.138130716980 27870000.000027921051 262863206.138154953718 1 60395.870376567 2024-03-26T20:53:20.535441+00:00 19993206.137879095972 27869999.999977748841 262863206.137853145599 1 60395.870387987 2024-03-26T20:53:21.522095+00:00 19993206.138349249959 27870000.000027745962 262863206.138373315334 1 60395.870399638 2024-03-26T20:53:22.528725+00:00 19993206.138059984893 27870000.000016491860 262863206.138072758913 1 60395.870411141 2024-03-26T20:53:23.522604+00:00 19993206.138028658926 27869999.999974559993 262863206.137999504805 1 60395.870422771 2024-03-26T20:53:24.527384+00:00 19993206.138373482972 27870000.000005584210 262863206.138375371695 1 60395.870434286 2024-03-26T20:53:25.522264+00:00 19993206.138047479093 27869999.999972488731 262863206.138016283512 1 60395.870445997 2024-03-26T20:53:26.534181+00:00 19993206.137967869639 27870000.000004891306 262863206.137969076633 1 60395.870457587 2024-03-26T20:53:27.535542+00:00 19993206.137927219272 27870000.000003267080 262863206.137926816940 1 60395.870469083 2024-03-26T20:53:28.528791+00:00 19993206.138346184045 27869999.999997019768 262863206.138339519501 1 60395.870480577 2024-03-26T20:53:29.521863+00:00 19993206.138041671365 27869999.999969635159 262863206.138007611036 1 60395.870492183 2024-03-26T20:53:30.524594+00:00 19993206.138012088835 27869999.999977044761 262863206.137985438108 1 60395.870503830 2024-03-26T20:53:31.530927+00:00 19993206.137980338186 27870000.000044628978 262863206.138021290302 1 60395.870515265 2024-03-26T20:53:32.518867+00:00 19993206.138228923082 27870000.000017784536 262863206.138243019581 1 60395.870527079 2024-03-26T20:53:33.539628+00:00 19993206.137937542051 27869999.999975789338 262863206.137909650803 1 60395.870538458 2024-03-26T20:53:34.522780+00:00 19993206.138285491616 27869999.999982185662 262863206.138263970613 1 60395.870550117 2024-03-26T20:53:35.530157+00:00 19993206.137916337699 27870000.000004909933 262863206.137917548418 1 60395.870561756 2024-03-26T20:53:36.535701+00:00 19993206.138209044933 27869999.999999944121 262863206.138205289841 1 60395.870573159 2024-03-26T20:53:37.520909+00:00 19993206.138200853020 27869999.999995678663 262863206.138192832470 1 60395.870584731 2024-03-26T20:53:38.520796+00:00 19993206.138192225248 27869999.999990127981 262863206.138178676367 1 60395.870596358 2024-03-26T20:53:39.525311+00:00 19993206.137993648648 27869999.999985098839 262863206.137975037098 1 60395.870607907 2024-03-26T20:53:40.523162+00:00 19993206.138111278415 27870000.000049300492 262863206.138156890869 1 60395.870619495 2024-03-26T20:53:41.524405+00:00 19993206.138162881136 27870000.000016428530 262863206.138175606728 1 60395.870631058 2024-03-26T20:53:42.523418+00:00 19993206.138045568019 27870000.000009160489 262863206.138051033020 1 60395.870642696 2024-03-26T20:53:43.528946+00:00 19993206.138105355203 27870000.000049591064 262863206.138151258230 1 60395.870654263 2024-03-26T20:53:44.528290+00:00 19993206.138117980212 27870000.000000387430 262863206.138114660978 1 60395.870665791 2024-03-26T20:53:45.524323+00:00 19993206.138109330088 27869999.999966096133 262863206.138071715832 1 60395.870677507 2024-03-26T20:53:46.536568+00:00 19993206.138337165117 27869999.999991305172 262863206.138324767351 1 60395.870688997 2024-03-26T20:53:47.529357+00:00 19993206.138085294515 27870000.000004202127 262863206.138085812330 1 60395.870700793 2024-03-26T20:53:48.548562+00:00 19993206.138011302799 27870000.000001456589 262863206.138009071350 1 60395.870712090 2024-03-26T20:53:49.524621+00:00 19993206.138099234551 27869999.999924171716 262863206.138019710779 1 60395.870723695 2024-03-26T20:53:50.527255+00:00 19993206.138046301901 27870000.000020727515 262863206.138063341379 1 60395.870735270 2024-03-26T20:53:51.527293+00:00 19993206.138232510537 27870000.000007614493 262863206.138236433268 1 60395.870746797 2024-03-26T20:53:52.523308+00:00 19993206.138174276799 27869999.999990582466 262863206.138161152601 1 60395.870758312 2024-03-26T20:53:53.518191+00:00 19993206.137989833951 27870000.000053141266 262863206.138039290905 1 60395.870769951 2024-03-26T20:53:54.523752+00:00 19993206.138220503926 27870000.000091779977 262863206.138308584690 1 60395.870781636 2024-03-26T20:53:55.533349+00:00 19993206.137850381434 27869999.999969255179 262863206.137815922499 1 60395.870793065 2024-03-26T20:53:56.520778+00:00 19993206.138051297516 27869999.999940726906 262863206.137988328934 1 60395.870804686 2024-03-26T20:53:57.524901+00:00 19993206.137979976833 27869999.999994762242 262863206.137971043587 1 60395.870816210 2024-03-26T20:53:58.520532+00:00 19993206.138099029660 27869999.999995060265 262863206.138090372086 1 60395.870827854 2024-03-26T20:53:59.526596+00:00 19993206.137986924499 27870000.000004131347 262863206.137987375259 1 60395.870839358 2024-03-26T20:54:00.520526+00:00 19993206.138075362891 27869999.999994892627 262863206.138066560030 1 60395.870850991 2024-03-26T20:54:01.525572+00:00 19993206.138108458370 27869999.999994706362 262863206.138099461794 1 60395.870862587 2024-03-26T20:54:02.527521+00:00 19993206.138126548380 27869999.999992568046 262863206.138115435839 1 60395.870874067 2024-03-26T20:54:03.519385+00:00 19993206.138350684196 27869999.999997850507 262863206.138344854116 1 60395.870885774 2024-03-26T20:54:04.530812+00:00 19993206.137822337449 27870000.000063560903 262863206.137882202864 1 60395.870897230 2024-03-26T20:54:05.520676+00:00 19993206.138037245721 27870000.000013023615 262863206.138046562672 1 60395.870908895 2024-03-26T20:54:06.528495+00:00 19993206.138209525496 27870000.000008869916 262863206.138214707375 1 60395.870920453 2024-03-26T20:54:07.527166+00:00 19993206.138244949281 27870000.000031311065 262863206.138272583485 1 60395.870932004 2024-03-26T20:54:08.525171+00:00 19993206.138055179268 27869999.999991107732 262863206.138042598963 1 60395.870943577 2024-03-26T20:54:09.525057+00:00 19993206.138101208955 27870000.000012267381 262863206.138109803200 1 60395.870955128 2024-03-26T20:54:10.523078+00:00 19993206.138219729066 27869999.999976847321 262863206.138192892075 1 60395.870966760 2024-03-26T20:54:11.528086+00:00 19993206.138072483242 27869999.999974902719 262863206.138043701649 1 60395.870978282 2024-03-26T20:54:12.523571+00:00 19993206.138124983758 27869999.999973874539 262863206.138095140457 1 60395.870989894 2024-03-26T20:54:13.526790+00:00 19993206.138014562428 27870000.000047877431 262863206.138058722019 1 60395.871001470 2024-03-26T20:54:14.526988+00:00 19993206.138091240078 27870000.000003639609 262863206.138091176748 1 60395.871013185 2024-03-26T20:54:15.539155+00:00 19993206.138333979994 27870000.000027593225 262863206.138357877731 1 60395.871024623 2024-03-26T20:54:16.527373+00:00 19993206.138126190752 27869999.999998770654 262863206.138121277094 1 60395.871036111 2024-03-26T20:54:17.519980+00:00 19993206.138130582869 27870000.000015020370 262863206.138141900301 1 60395.871047700 2024-03-26T20:54:18.521268+00:00 19993206.138222567737 27870000.000008832663 262863206.138227701187 1 60395.871059338 2024-03-26T20:54:19.526776+00:00 19993206.138032022864 27870000.000005479902 262863206.138033807278 1 60395.871070871 2024-03-26T20:54:20.523239+00:00 19993206.137924980372 27869999.999993629754 262863206.137914896011 1 60395.871082420 2024-03-26T20:54:21.521041+00:00 19993206.138314358890 27870000.000013168901 262863206.138323843479 1 60395.871093958 2024-03-26T20:54:22.517961+00:00 19993206.138215269893 27869999.999997962266 262863206.138209551573 1 60395.871105575 2024-03-26T20:54:23.521658+00:00 19993206.138087484986 27870000.000017240644 262863206.138101011515 1 60395.871117163 2024-03-26T20:54:24.522894+00:00 19993206.138227954507 27869999.999988276511 262863206.138212561607 1 60395.871128716 2024-03-26T20:54:25.521032+00:00 19993206.138223718852 27870000.000020883977 262863206.138240903616 1 60395.871140280 2024-03-26T20:54:26.520214+00:00 19993206.138143535703 27870000.000069443136 262863206.138209283352 1 60395.871151908 2024-03-26T20:54:27.524902+00:00 19993206.138065475971 27870000.000023286790 262863206.138085067272 1 60395.871163643 2024-03-26T20:54:28.538787+00:00 19993206.138264700770 27870000.000004213303 262863206.138265192509 1 60395.871174999 2024-03-26T20:54:29.519908+00:00 19993206.137998137623 27869999.999950282276 262863206.137944728136 1 60395.871186585 2024-03-26T20:54:30.520923+00:00 19993206.138218738139 27869999.999957256019 262863206.138172298670 1 60395.871198174 2024-03-26T20:54:31.522234+00:00 19993206.138177994639 27870000.000049017370 262863206.138223320246 1 60395.871209713 2024-03-26T20:54:32.519213+00:00 19993206.138139728457 27869999.999937620014 262863206.138073652983 1 60395.871221286 2024-03-26T20:54:33.519147+00:00 19993206.138146299869 27869999.999994076788 262863206.138136684895 1 60395.871232872 2024-03-26T20:54:34.520139+00:00 19993206.138178765774 27870000.000008631498 262863206.138183712959 1 60395.871244462 2024-03-26T20:54:35.521553+00:00 19993206.138064313680 27870000.000032357872 262863206.138092994690 1 60395.871256000 2024-03-26T20:54:36.518446+00:00 19993206.138310674578 27870000.000038210303 262863206.138345181942 1 60395.871267590 2024-03-26T20:54:37.519743+00:00 19993206.138121232390 27870000.000012967736 262863206.138130486012 1 60395.871279172 2024-03-26T20:54:38.520433+00:00 19993206.138059940189 27870000.000019099563 262863206.138075351715 1 60395.871290768 2024-03-26T20:54:39.522374+00:00 19993206.138115931302 27869999.999966315925 262863206.138078570366 1 60395.871302348 2024-03-26T20:54:40.522855+00:00 19993206.138035543263 27869999.999965380877 262863206.137997210026 1 60395.871314246 2024-03-26T20:54:41.550874+00:00 19993206.138360410929 27869999.999987665564 262863206.138344377279 1 60395.871325553 2024-03-26T20:54:42.527807+00:00 19993206.137945648283 27869999.999981436878 262863206.137923389673 1 60395.871337046 2024-03-26T20:54:43.520803+00:00 19993206.138136748224 27869999.999982435256 262863206.138115495443 1 60395.871348637 2024-03-26T20:54:44.522275+00:00 19993206.138210721314 27869999.999993681908 262863206.138200700283 1 60395.871360177 2024-03-26T20:54:45.519309+00:00 19993206.138087257743 27869999.999970238656 262863206.138053774834 1 60395.871371753 2024-03-26T20:54:46.519449+00:00 19993206.138112924993 27870000.000014625490 262863206.138123869896 1 60395.871383416 2024-03-26T20:54:47.527081+00:00 19993206.138140182942 27870000.000061403960 262863206.138197869062 1 60395.871394908 2024-03-26T20:54:48.520075+00:00 19993206.138315577060 27870000.000023264438 262863206.138335168362 1 60395.871406471 2024-03-26T20:54:49.519094+00:00 19993206.138087805361 27870000.000021450222 262863206.138105571270 1 60395.871418023 2024-03-26T20:54:50.517246+00:00 19993206.137912493199 27869999.999985024333 262863206.137893825769 1 60395.871429594 2024-03-26T20:54:51.516917+00:00 19993206.138004355133 27869999.999987084419 262863206.137987762690 1 60395.871441188 2024-03-26T20:54:52.518616+00:00 19993206.138296760619 27869999.999957989901 262863206.138251036406 1 60395.871452880 2024-03-26T20:54:53.528854+00:00 19993206.138137955219 27870000.000056829304 262863206.138191103935 1 60395.871464330 2024-03-26T20:54:54.518095+00:00 19993206.138247106224 27869999.999986648560 262863206.138230055571 1 60395.871475936 2024-03-26T20:54:55.520849+00:00 19993206.138196032494 27870000.000014241785 262863206.138206571341 1 60395.871487473 2024-03-26T20:54:56.517635+00:00 19993206.137966759503 27869999.999994192272 262863206.137957245111 1 60395.871499044 2024-03-26T20:54:57.517438+00:00 19993206.138145033270 27870000.000020038337 262863206.138161361217 1 60395.871510664 2024-03-26T20:54:58.521399+00:00 19993206.138125956059 27869999.999979674816 262863206.138101935387 1 60395.871522242 2024-03-26T20:54:59.521718+00:00 19993206.138095330447 27869999.999990075827 262863206.138081699610 1 60395.871533798 2024-03-26T20:55:00.520168+00:00 19993206.138090126216 27869999.999994114041 262863206.138080537319 1 60395.871545478 2024-03-26T20:55:01.529301+00:00 19993206.138124611229 27869999.999996632338 262863206.138117551804 1 60395.871556987 2024-03-26T20:55:02.523691+00:00 19993206.138058904558 27870000.000001806766 262863206.138057023287 1 60395.871568611 2024-03-26T20:55:03.528019+00:00 19993206.138076886535 27870000.000000152737 262863206.138073325157 1 60395.871580143 2024-03-26T20:55:04.524387+00:00 19993206.138094328344 27870000.000003144145 262863206.138093799353 1 60395.871591669 2024-03-26T20:55:05.520178+00:00 19993206.137904684991 27870000.000041998923 262863206.137942969799 1 60395.871603320 2024-03-26T20:55:06.526873+00:00 19993206.138193514198 27869999.999981340021 262863206.138171166182 1 60395.871614981 2024-03-26T20:55:07.534306+00:00 19993206.137980606407 27869999.999992460012 262863206.137969374657 1 60395.871626402 2024-03-26T20:55:08.521170+00:00 19993206.138313833624 27870000.000014081597 262863206.138324201107 1 60395.871637955 2024-03-26T20:55:09.519347+00:00 19993206.137982748449 27870000.000050179660 262863206.138029247522 1 60395.871649549 2024-03-26T20:55:10.521073+00:00 19993206.138038422912 27870000.000010207295 262863206.138044923544 1 60395.871661100 2024-03-26T20:55:11.519010+00:00 19993206.138235095888 27869999.999997146428 262863206.138228535652 1 60395.871672772 2024-03-26T20:55:12.527503+00:00 19993206.137948259711 27869999.999967861921 262863206.137912452221 1 60395.871684312 2024-03-26T20:55:13.524581+00:00 19993206.138080343604 27870000.000032112002 262863206.138108789921 1 60395.871695939 2024-03-26T20:55:14.529190+00:00 19993206.138101987541 27869999.999961409718 262863206.138059705496 1 60395.871707450 2024-03-26T20:55:15.523631+00:00 19993206.137934900820 27870000.000024426728 262863206.137955635786 1 60395.871718982 2024-03-26T20:55:16.520089+00:00 19993206.138192620128 27870000.000022910535 262863206.138211846352 1 60395.871730593 2024-03-26T20:55:17.523223+00:00 19993206.138228822500 27869999.999973982573 262863206.138199120760 1 60395.871742121 2024-03-26T20:55:18.519241+00:00 19993206.138038888574 27870000.000007633120 262863206.138042807579 1 60395.871753735 2024-03-26T20:55:19.522700+00:00 19993206.138135354966 27870000.000016298145 262863206.138147950172 1 60395.871765260 2024-03-26T20:55:20.518483+00:00 19993206.138021282852 27870000.000037267804 262863206.138054847717 1 60395.871776837 2024-03-26T20:55:21.518738+00:00 19993206.138327650726 27870000.000022850931 262863206.138346821070 1 60395.871788455 2024-03-26T20:55:22.522496+00:00 19993206.137850821018 27870000.000023584813 262863206.137870699167 1 60395.871800032 2024-03-26T20:55:23.522732+00:00 19993206.138046998531 27869999.999981820583 262863206.138025134802 1 60395.871811570 2024-03-26T20:55:24.519657+00:00 19993206.138187084347 27869999.999967291951 262863206.138150662184 1 60395.871823128 2024-03-26T20:55:25.518241+00:00 19993206.138070017099 27869999.999993499368 262863206.138059824705 1 60395.871834692 2024-03-26T20:55:26.517401+00:00 19993206.138068590313 27869999.999989818782 262863206.138054698706 1 60395.871846287 2024-03-26T20:55:27.519187+00:00 19993206.138082798570 27869999.999973401427 262863206.138052523136 1 60395.871857899 2024-03-26T20:55:28.522459+00:00 19993206.138175535947 27869999.999994389713 262863206.138166248798 1 60395.871869413 2024-03-26T20:55:29.517259+00:00 19993206.138084970415 27869999.999939359725 262863206.138020634651 1 60395.871880990 2024-03-26T20:55:30.517473+00:00 19993206.138126946986 27870000.000056415796 262863206.138179659843 1 60395.871892577 2024-03-26T20:55:31.518661+00:00 19993206.138217113912 27870000.000028047711 262863206.138241469860 1 60395.871904159 2024-03-26T20:55:32.519311+00:00 19993206.138030298054 27870000.000041101128 262863206.138067692518 1 60395.871915751 2024-03-26T20:55:33.520873+00:00 19993206.138086240739 27869999.999970603734 262863206.138053148985 1 60395.871927306 2024-03-26T20:55:34.519206+00:00 19993206.138307031244 27870000.000017113984 262863206.138320446014 1 60395.871939001 2024-03-26T20:55:35.529713+00:00 19993206.137872014195 27869999.999949008226 262863206.137817323208 1 60395.871950438 2024-03-26T20:55:36.517817+00:00 19993206.137908536941 27869999.999939154834 262863206.137843996286 1 60395.871962013 2024-03-26T20:55:37.517885+00:00 19993206.138215672225 27869999.999969147146 262863206.138181120157 1 60395.871973578 2024-03-26T20:55:38.517142+00:00 19993206.138172037899 27869999.999968849123 262863206.138137191534 1 60395.871985282 2024-03-26T20:55:39.528370+00:00 19993206.138033851981 27870000.000010162592 262863206.138040304184 1 60395.871996753 2024-03-26T20:55:40.519500+00:00 19993206.138057868928 27869999.999961275607 262863206.138015449047 1 60395.872008333 2024-03-26T20:55:41.519987+00:00 19993206.137972854078 27870000.000023644418 262863206.137992799282 1 60395.872019927 2024-03-26T20:55:42.521688+00:00 19993206.138075366616 27870000.000026203692 262863206.138097882271 1 60395.872031573 2024-03-26T20:55:43.527927+00:00 19993206.138108793646 27870000.000011518598 262863206.138116598129 1 60395.872043089 2024-03-26T20:55:44.522882+00:00 19993206.138024915010 27869999.999987419695 262863206.138008654118 1 60395.872054632 2024-03-26T20:55:45.520193+00:00 19993206.138194181025 27869999.999971371144 262863206.138161838055 1 60395.872066210 2024-03-26T20:55:46.520600+00:00 19993206.138101782650 27869999.999991197139 262863206.138089299202 1 60395.872077778 2024-03-26T20:55:47.520056+00:00 19993206.138114400208 27870000.000001661479 262863206.138112366199 1 60395.872089344 2024-03-26T20:55:48.519294+00:00 19993206.138049121946 27869999.999996952713 262863206.138042390347 1 60395.872100922 2024-03-26T20:55:49.519640+00:00 19993206.138159047812 27869999.999966848642 262863206.138122200966 1 60395.872112479 2024-03-26T20:55:50.518169+00:00 19993206.138095565140 27869999.999992147088 262863206.138083994389 1 60395.872124040 2024-03-26T20:55:51.517001+00:00 19993206.138090170920 27870000.000009816140 262863206.138096272945 1 60395.872135623 2024-03-26T20:55:52.517814+00:00 19993206.138082545251 27869999.999983731657 262863206.138062566519 1 60395.872147189 2024-03-26T20:55:53.517123+00:00 19993206.137903749943 27870000.000039674342 262863206.137939721346 1 60395.872158744 2024-03-26T20:55:54.515489+00:00 19993206.138321835548 27869999.999972280115 262863206.138290435076 1 60395.872170393 2024-03-26T20:55:55.521939+00:00 19993206.138210806996 27870000.000005159527 262863206.138212263584 1 60395.872181928 2024-03-26T20:55:56.518567+00:00 19993206.138031121343 27870000.000004347414 262863206.138031780720 1 60395.872193506 2024-03-26T20:55:57.518890+00:00 19993206.138288341463 27869999.999962341040 262863206.138246983290 1 60395.872205077 2024-03-26T20:55:58.518652+00:00 19993206.138035926968 27869999.999983187765 262863206.138015419245 1 60395.872216640 2024-03-26T20:55:59.517708+00:00 19993206.137995097786 27869999.999960802495 262863206.137952208519 1 60395.872228204 2024-03-26T20:56:00.516856+00:00 19993206.137994993478 27870000.000031389296 262863206.138022691011 1 60395.872239898 2024-03-26T20:56:01.527217+00:00 19993206.138071745634 27869999.999999910593 262863206.138067960739 1 60395.872251537 2024-03-26T20:56:02.532767+00:00 19993206.138273064047 27869999.999977521598 262863206.138246893883 1 60395.872263081 2024-03-26T20:56:03.530205+00:00 19993206.138165913522 27870000.000020291656 262863206.138182520866 1 60395.872274593 2024-03-26T20:56:04.524807+00:00 19993206.138101350516 27870000.000009670854 262863206.138107299805 1 60395.872286249 2024-03-26T20:56:05.531921+00:00 19993206.138346303254 27869999.999999798834 262863206.138342410326 1 60395.872297807 2024-03-26T20:56:06.530511+00:00 19993206.138177983463 27869999.999995123595 262863206.138169407845 1 60395.872309383 2024-03-26T20:56:07.530723+00:00 19993206.138149809092 27869999.999992903322 262863206.138139009476 1 60395.872321006 2024-03-26T20:56:08.534908+00:00 19993206.138011693954 27870000.000017445534 262863206.138025432825 1 60395.872332528 2024-03-26T20:56:09.530403+00:00 19993206.138209018856 27870000.000001795590 262863206.138207107782 1 60395.872344022 2024-03-26T20:56:10.523509+00:00 19993206.138061635196 27869999.999981906265 262863206.138039857149 1 60395.872355622 2024-03-26T20:56:11.525711+00:00 19993206.138283688575 27869999.999999109656 262863206.138279110193 1 60395.872367249 2024-03-26T20:56:12.530324+00:00 19993206.137808278203 27869999.999959729612 262863206.137764334679 1 60395.872378800 2024-03-26T20:56:13.528286+00:00 19993206.138226814568 27870000.000052757561 262863206.138275861740 1 60395.872390385 2024-03-26T20:56:14.529239+00:00 19993206.137912843376 27870000.000055618584 262863206.137964755297 1 60395.872402063 2024-03-26T20:56:15.538227+00:00 19993206.138078954071 27869999.999999243766 262863206.138074517250 1 60395.872413436 2024-03-26T20:56:16.520853+00:00 19993206.138230059296 27870000.000035684556 262863206.138262033463 1 60395.872424952 2024-03-26T20:56:17.515850+00:00 19993206.138050094247 27869999.999980889261 262863206.138027310371 1 60395.872436752 2024-03-26T20:56:18.535393+00:00 19993206.137985236943 27870000.000023301691 262863206.138004839420 1 60395.872448168 2024-03-26T20:56:19.521696+00:00 19993206.138152685016 27870000.000009894371 262863206.138158887625 1 60395.872459739 2024-03-26T20:56:20.521500+00:00 19993206.138166964054 27869999.999988511205 262863206.138151764870 1 60395.872471277 2024-03-26T20:56:21.518289+00:00 19993206.137827202678 27869999.999995179474 262863206.137818694115 1 60395.872482924 2024-03-26T20:56:22.524637+00:00 19993206.137923307717 27869999.999960962683 262863206.137880563736 1 60395.872494767 2024-03-26T20:56:23.547888+00:00 19993206.138070434332 27870000.000024635345 262863206.138091385365 1 60395.872506031 2024-03-26T20:56:24.521049+00:00 19993206.138175569475 27870000.000023189932 262863206.138195067644 1 60395.872517671 2024-03-26T20:56:25.526770+00:00 19993206.137939307839 27869999.999978154898 262863206.137913763523 1 60395.872529277 2024-03-26T20:56:26.529547+00:00 19993206.138170439750 27869999.999980054796 262863206.138146817684 1 60395.872540865 2024-03-26T20:56:27.530754+00:00 19993206.138129856437 27870000.000011183321 262863206.138137340546 1 60395.872552348 2024-03-26T20:56:28.522887+00:00 19993206.138166800141 27870000.000011969358 262863206.138175070286 1 60395.872563960 2024-03-26T20:56:29.526092+00:00 19993206.137921750546 27869999.999983306974 262863206.137901365757 1 60395.872575467 2024-03-26T20:56:30.520372+00:00 19993206.138334162533 27870000.000029198825 262863206.138359665871 1 60395.872587070 2024-03-26T20:56:31.522891+00:00 19993206.137972172350 27870000.000007130206 262863206.137975603342 1 60395.872598626 2024-03-26T20:56:32.521285+00:00 19993206.138022031635 27869999.999985639006 262863206.138003975153 1 60395.872610214 2024-03-26T20:56:33.522525+00:00 19993206.138248786330 27869999.999970681965 262863206.138215780258 1 60395.872621734 2024-03-26T20:56:34.517818+00:00 19993206.138025715947 27870000.000023640692 262863206.138045668602 1 60395.872633337 2024-03-26T20:56:35.520299+00:00 19993206.138057630509 27870000.000016935170 262863206.138070851564 1 60395.872644905 2024-03-26T20:56:36.519778+00:00 19993206.138071727008 27869999.999999169260 262863206.138067185879 1 60395.872656549 2024-03-26T20:56:37.525837+00:00 19993206.138238277286 27869999.999957367778 262863206.138191968203 1 60395.872668066 2024-03-26T20:56:38.520898+00:00 19993206.138092618436 27870000.000001486391 262863206.138090401888 1 60395.872679724 2024-03-26T20:56:39.528140+00:00 19993206.138179231435 27870000.000045623630 262863206.138221174479 1 60395.872691216 2024-03-26T20:56:40.521102+00:00 19993206.138211335987 27870000.000008538365 262863206.138216167688 1 60395.872703053 2024-03-26T20:56:41.543761+00:00 19993206.138060998172 27870000.000045906752 262863206.138103187084 1 60395.872714434 2024-03-26T20:56:42.527137+00:00 19993206.137944303453 27869999.999992530793 262863206.137933135033 1 60395.872726022 2024-03-26T20:56:43.528309+00:00 19993206.138030853122 27870000.000000718981 262863206.138027876616 1 60395.872737578 2024-03-26T20:56:44.526745+00:00 19993206.138194300234 27869999.999990388751 262863206.138181000948 1 60395.872749054 2024-03-26T20:56:45.518301+00:00 19993206.138245891780 27869999.999974474311 262863206.138216674328 1 60395.872760626 2024-03-26T20:56:46.518144+00:00 19993206.138176240027 27870000.000027585775 262863206.138200134039 1 60395.872772281 2024-03-26T20:56:47.525090+00:00 19993206.138036709279 27870000.000010333955 262863206.138043344021 1 60395.872783770 2024-03-26T20:56:48.517731+00:00 19993206.138296503574 27869999.999990928918 262863206.138283759356 1 60395.872795415 2024-03-26T20:56:49.523851+00:00 19993206.137935344130 27869999.999970052391 262863206.137901693583 1 60395.872806912 2024-03-26T20:56:50.517187+00:00 19993206.138111613691 27870000.000061515719 262863206.138169437647 1 60395.872818499 2024-03-26T20:56:51.518307+00:00 19993206.138004858047 27869999.999938398600 262863206.137939572334 1 60395.872830080 2024-03-26T20:56:52.518927+00:00 19993206.138251170516 27869999.999989863485 262863206.138237357140 1 60395.872841625 2024-03-26T20:56:53.516342+00:00 19993206.138167496771 27869999.999993171543 262863206.138156980276 1 60395.872853257 2024-03-26T20:56:54.521378+00:00 19993206.137809514999 27869999.999947119504 262863206.137752950191 1 60395.872864818 2024-03-26T20:56:55.520260+00:00 19993206.138125676662 27869999.999993596226 262863206.138115584850 1 60395.872876392 2024-03-26T20:56:56.520275+00:00 19993206.137983161956 27870000.000008754432 262863206.137988239527 1 60395.872887914 2024-03-26T20:56:57.515723+00:00 19993206.138021416962 27870000.000017441809 262863206.138035148382 1 60395.872899500 2024-03-26T20:56:58.516790+00:00 19993206.138070620596 27870000.000028312206 262863206.138095229864 1 60395.872911078 2024-03-26T20:56:59.517179+00:00 19993206.138230033219 27869999.999997884035 262863206.138224214315 1 60395.872922687 2024-03-26T20:57:00.520145+00:00 19993206.138079188764 27869999.999987173826 262863206.138062685728 1 60395.872934286 2024-03-26T20:57:01.522250+00:00 19993206.138053648174 27869999.999978568405 262863206.138028532267 1 60395.872945893 2024-03-26T20:57:02.525122+00:00 19993206.138164520264 27870000.000027239323 262863206.138188064098 1 60395.872957453 2024-03-26T20:57:03.523947+00:00 19993206.138117998838 27869999.999933078885 262863206.138047367334 1 60395.872969086 2024-03-26T20:57:04.529034+00:00 19993206.138198807836 27869999.999975889921 262863206.138171017170 1 60395.872980618 2024-03-26T20:57:05.525422+00:00 19993206.138005312532 27869999.999995209277 262863206.137996822596 1 60395.872992182 2024-03-26T20:57:06.524557+00:00 19993206.138047788292 27869999.999953854829 262863206.137997955084 1 60395.873003715 2024-03-26T20:57:07.520948+00:00 19993206.138239059597 27870000.000006701797 262863206.138242065907 1 60395.873015258 2024-03-26T20:57:08.518325+00:00 19993206.138076912612 27869999.999959561974 262863206.138032764196 1 60395.873026865 2024-03-26T20:57:09.521114+00:00 19993206.137808520347 27870000.000024527311 262863206.137829363346 1 60395.873038446 2024-03-26T20:57:10.521747+00:00 19993206.138138249516 27870000.000010181218 262863206.138144731522 1 60395.873049989 2024-03-26T20:57:11.519062+00:00 19993206.138008985668 27869999.999979864806 262863206.137985140085 1 60395.873061570 2024-03-26T20:57:12.519676+00:00 19993206.138225119561 27870000.000061076134 262863206.138282477856 1 60395.873073149 2024-03-26T20:57:13.520097+00:00 19993206.138118490577 27869999.999996274710 262863206.138111054897 1 60395.873084797 2024-03-26T20:57:14.526403+00:00 19993206.138248991221 27870000.000018868595 262863206.138264149427 1 60395.873096299 2024-03-26T20:57:15.520212+00:00 19993206.138048350811 27869999.999967038631 262863206.138011693954 1 60395.873107946 2024-03-26T20:57:16.526582+00:00 19993206.138248287141 27870000.000010088086 262863206.138254672289 1 60395.873119502 2024-03-26T20:57:17.525000+00:00 19993206.138038393110 27869999.999998986721 262863206.138033688068 1 60395.873131023 2024-03-26T20:57:18.520360+00:00 19993206.138107217848 27869999.999989684671 262863206.138093203306 1 60395.873142725 2024-03-26T20:57:19.531455+00:00 19993206.138020541519 27870000.000026199967 262863206.138043045998 1 60395.873154157 2024-03-26T20:57:20.519188+00:00 19993206.137932498008 27869999.999990295619 262863206.137919098139 1 60395.873165752 2024-03-26T20:57:21.520989+00:00 19993206.138060089201 27870000.000022526830 262863206.138078927994 1 60395.873177317 2024-03-26T20:57:22.520210+00:00 19993206.137834079564 27870000.000014834106 262863206.137845218182 1 60395.873188852 2024-03-26T20:57:23.516802+00:00 19993206.138082139194 27870000.000029079616 262863206.138107538223 1 60395.873200420 2024-03-26T20:57:24.516306+00:00 19993206.138009782881 27869999.999948982149 262863206.137955069542 1 60395.873212037 2024-03-26T20:57:25.519969+00:00 19993206.138260550797 27869999.999959345907 262863206.138216197491 1 60395.873223652 2024-03-26T20:57:26.523520+00:00 19993206.138056188822 27869999.999973583966 262863206.138026088476 1 60395.873235220 2024-03-26T20:57:27.522962+00:00 19993206.138064909726 27869999.999985437840 262863206.138046652079 1 60395.873246823 2024-03-26T20:57:28.525512+00:00 19993206.138065539300 27869999.999981563538 262863206.138043403625 1 60395.873258317 2024-03-26T20:57:29.518584+00:00 19993206.138032596558 27870000.000028617680 262863206.138057500124 1 60395.873269941 2024-03-26T20:57:30.522934+00:00 19993206.138084195554 27870000.000002600253 262863206.138083100319 1 60395.873281483 2024-03-26T20:57:31.520084+00:00 19993206.138188906014 27869999.999968457967 262863206.138153672218 1 60395.873293027 2024-03-26T20:57:32.517518+00:00 19993206.138009544462 27869999.999985568225 262863206.137991428375 1 60395.873304631 2024-03-26T20:57:33.520127+00:00 19993206.138285614550 27870000.000008583069 262863206.138290494680 1 60395.873316193 2024-03-26T20:57:34.519034+00:00 19993206.138083666563 27869999.999964408576 262863206.138044387102 1 60395.873327774 2024-03-26T20:57:35.519712+00:00 19993206.138105839491 27869999.999997962266 262863206.138100117445 1 60395.873339357 2024-03-26T20:57:36.520408+00:00 19993206.138058543205 27869999.999943811446 262863206.137998670340 1 60395.873350928 2024-03-26T20:57:37.520185+00:00 19993206.138048976660 27870000.000004801899 262863206.138050079346 1 60395.873362489 2024-03-26T20:57:38.519044+00:00 19993206.137993432581 27870000.000016175210 262863206.138005912304 1 60395.873374045 2024-03-26T20:57:39.517473+00:00 19993206.138147264719 27870000.000023376197 262863206.138166934252 1 60395.873385617 2024-03-26T20:57:40.517260+00:00 19993206.137887064368 27870000.000068530440 262863206.137951910496 1 60395.873397176 2024-03-26T20:57:41.516006+00:00 19993206.137998834252 27870000.000014014542 262863206.138009130955 1 60395.873408772 2024-03-26T20:57:42.517896+00:00 19993206.138120051473 27869999.999975048006 262863206.138091415167 1 60395.873420328 2024-03-26T20:57:43.516366+00:00 19993206.138252697885 27870000.000017445534 262863206.138266444206 1 60395.873431915 2024-03-26T20:57:44.517496+00:00 19993206.137882661074 27869999.999972704798 262863206.137851655483 1 60395.873443532 2024-03-26T20:57:45.521123+00:00 19993206.138065256178 27869999.999963082373 262863206.138024628162 1 60395.873455099 2024-03-26T20:57:46.520591+00:00 19993206.137914665043 27870000.000028416514 262863206.137939393520 1 60395.873466618 2024-03-26T20:57:47.515825+00:00 19993206.138344231993 27869999.999925404787 262863206.138265937567 1 60395.873478234 2024-03-26T20:57:48.519450+00:00 19993206.138104226440 27869999.999995715916 262863206.138096243143 1 60395.873489841 2024-03-26T20:57:49.522303+00:00 19993206.138112388551 27869999.999990817159 262863206.138099521399 1 60395.873501350 2024-03-26T20:57:50.516651+00:00 19993206.138130426407 27870000.000026933849 262863206.138153672218 1 60395.873512948 2024-03-26T20:57:51.518692+00:00 19993206.138051375747 27870000.000007003546 262863206.138054668903 1 60395.873524540 2024-03-26T20:57:52.520215+00:00 19993206.138097975403 27870000.000043310225 262863206.138137578964 1 60395.873536084 2024-03-26T20:57:53.517689+00:00 19993206.138138871640 27869999.999978758395 262863206.138113915920 1 60395.873547645 2024-03-26T20:57:54.516503+00:00 19993206.138185683638 27870000.000042553991 262863206.138224542141 1 60395.873559247 2024-03-26T20:57:55.518906+00:00 19993206.138242930174 27869999.999967735261 262863206.138206958771 1 60395.873570810 2024-03-26T20:57:56.517980+00:00 19993206.138029705733 27870000.000019561499 262863206.138045549393 1 60395.873582400 2024-03-26T20:57:57.519379+00:00 19993206.138217266649 27869999.999965403229 262863206.138178974390 1 60395.873593953 2024-03-26T20:57:58.517474+00:00 19993206.137992735952 27869999.999930594116 262863206.137919634581 1 60395.873605513 2024-03-26T20:57:59.516274+00:00 19993206.138056673110 27870000.000005267560 262863206.138058245182 1 60395.873617100 2024-03-26T20:58:00.517432+00:00 19993206.138219404966 27870000.000023044646 262863206.138238757849 1 60395.873628673 2024-03-26T20:58:01.517317+00:00 19993206.138085670769 27869999.999962642789 262863206.138044595718 1 60395.873640259 2024-03-26T20:58:02.518367+00:00 19993206.138255670667 27869999.999993566424 262863206.138245522976 1 60395.873651862 2024-03-26T20:58:03.520850+00:00 19993206.138091772795 27870000.000064171851 262863206.138152241707 1 60395.873663452 2024-03-26T20:58:04.522280+00:00 19993206.138018630445 27870000.000007759780 262863206.138022691011 1 60395.873675027 2024-03-26T20:58:05.522358+00:00 19993206.138365857303 27870000.000011630356 262863206.138373792171 1 60395.873686594 2024-03-26T20:58:06.521706+00:00 19993206.137887775898 27869999.999994035810 262863206.137878119946 1 60395.873698113 2024-03-26T20:58:07.516968+00:00 19993206.137872800231 27869999.999976810068 262863206.137845933437 1 60395.873709742 2024-03-26T20:58:08.521738+00:00 19993206.138302862644 27869999.999953396618 262863206.138252556324 1 60395.873721502 2024-03-26T20:58:09.537780+00:00 19993206.138074532151 27869999.999936036766 262863206.138006865978 1 60395.873732871 2024-03-26T20:58:10.520067+00:00 19993206.138279367238 27870000.000014863908 262863206.138290554285 1 60395.873744443 2024-03-26T20:58:11.519878+00:00 19993206.138053383678 27870000.000005327165 262863206.138055026531 1 60395.873756053 2024-03-26T20:58:12.522995+00:00 19993206.138169635087 27869999.999931234866 262863206.138097196817 1 60395.873767643 2024-03-26T20:58:13.524378+00:00 19993206.138185832649 27870000.000038556755 262863206.138220697641 1 60395.873779322 2024-03-26T20:58:14.533415+00:00 19993206.138010878116 27870000.000031933188 262863206.138039141893 1 60395.873790727 2024-03-26T20:58:15.518831+00:00 19993206.138000424951 27869999.999924402684 262863206.137921124697 1 60395.873802319 2024-03-26T20:58:16.520357+00:00 19993206.138063024729 27870000.000018075109 262863206.138077378273 1 60395.873814037 2024-03-26T20:58:17.532780+00:00 19993206.138111941516 27870000.000013504177 262863206.138121753931 1 60395.873825419 2024-03-26T20:58:18.516221+00:00 19993206.138060212135 27870000.000045739114 262863206.138102263212 1 60395.873837005 2024-03-26T20:58:19.517212+00:00 19993206.137992620468 27869999.999964553863 262863206.137953490019 1 60395.873848644 2024-03-26T20:58:20.522871+00:00 19993206.137946303934 27869999.999938063323 262863206.137880682945 1 60395.873860211 2024-03-26T20:58:21.522196+00:00 19993206.138077165931 27870000.000029172748 262863206.138102650642 1 60395.873871950 2024-03-26T20:58:22.536416+00:00 19993206.138227481395 27870000.000017378479 262863206.138241171837 1 60395.873883341 2024-03-26T20:58:23.520655+00:00 19993206.137978512794 27869999.999980702996 262863206.137955516577 1 60395.873894877 2024-03-26T20:58:24.517347+00:00 19993206.138192642480 27869999.999990984797 262863206.138179957867 1 60395.873906538 2024-03-26T20:58:25.524916+00:00 19993206.137931521982 27870000.000005520880 262863206.137933343649 1 60395.873918044 2024-03-26T20:58:26.519005+00:00 19993206.138054817915 27869999.999995373189 262863206.138046503067 1 60395.873929646 2024-03-26T20:58:27.521433+00:00 19993206.138086758554 27869999.999990440905 262863206.138073503971 1 60395.873941246 2024-03-26T20:58:28.523699+00:00 19993206.138204667717 27869999.999984007329 262863206.138184964657 1 60395.873952834 2024-03-26T20:58:29.524868+00:00 19993206.138131696731 27869999.999996699393 262863206.138124704361 1 60395.873964340 2024-03-26T20:58:30.518959+00:00 19993206.138130296022 27870000.000016819686 262863206.138143420219 1 60395.873975918 2024-03-26T20:58:31.519288+00:00 19993206.138216648251 27869999.999917231500 262863206.138130187988 1 60395.873987469 2024-03-26T20:58:32.517363+00:00 19993206.138118285686 27870000.000013560057 262863206.138128161430 1 60395.873999056 2024-03-26T20:58:33.518489+00:00 19993206.137928958982 27869999.999966558069 262863206.137891829014 1 60395.874010636 2024-03-26T20:58:34.519008+00:00 19993206.137992683798 27870000.000008225441 262863206.137997210026 1 60395.874022191 2024-03-26T20:58:35.517302+00:00 19993206.138041287661 27869999.999980494380 262863206.138018101454 1 60395.874033777 2024-03-26T20:58:36.518327+00:00 19993206.138104435056 27870000.000025901943 262863206.138126641512 1 60395.874045372 2024-03-26T20:58:37.520112+00:00 19993206.137965500355 27869999.999939743429 262863206.137901544571 1 60395.874056937 2024-03-26T20:58:38.519323+00:00 19993206.138073824346 27870000.000009052455 262863206.138079196215 1 60395.874068504 2024-03-26T20:58:39.518743+00:00 19993206.138159308583 27870000.000007301569 262863206.138162910938 1 60395.874080056 2024-03-26T20:58:40.516889+00:00 19993206.138149909675 27870000.000007916242 262863206.138154149055 1 60395.874091626 2024-03-26T20:58:41.516505+00:00 19993206.137934647501 27870000.000012379140 262863206.137943327427 1 60395.874103206 2024-03-26T20:58:42.517011+00:00 19993206.138212691993 27869999.999991204590 262863206.138200193644 1 60395.874114779 2024-03-26T20:58:43.516888+00:00 19993206.137842189521 27869999.999989993870 262863206.137828469276 1 60395.874126432 2024-03-26T20:58:44.523757+00:00 19993206.137993063778 27870000.000024728477 262863206.138014107943 1 60395.874137973 2024-03-26T20:58:45.520886+00:00 19993206.138183020055 27870000.000000763685 262863206.138180106878 1 60395.874149541 2024-03-26T20:58:46.520325+00:00 19993206.138325579464 27870000.000001993030 262863206.138323873281 1 60395.874161073 2024-03-26T20:58:47.516668+00:00 19993206.137940254062 27870000.000006593764 262863206.137943148613 1 60395.874172664 2024-03-26T20:58:48.518196+00:00 19993206.138114020228 27869999.999967887998 262863206.138078212738 1 60395.874184230 2024-03-26T20:58:49.517489+00:00 19993206.138372544199 27869999.999978456646 262863206.138347297907 1 60395.874195847 2024-03-26T20:58:50.521159+00:00 19993206.138165257871 27870000.000003546476 262863206.138165116310 1 60395.874207420 2024-03-26T20:58:51.521095+00:00 19993206.137967970222 27869999.999931782484 262863206.137896060944 1 60395.874218994 2024-03-26T20:58:52.521091+00:00 19993206.138149112463 27870000.000022158027 262863206.138167589903 1 60395.874230633 2024-03-26T20:58:53.526686+00:00 19993206.138217043132 27869999.999960906804 262863206.138174235821 1 60395.874242093 2024-03-26T20:58:54.516823+00:00 19993206.137948285788 27869999.999986402690 262863206.137930989265 1 60395.874253673 2024-03-26T20:58:55.517374+00:00 19993206.138176612556 27869999.999996982515 262863206.138169914484 1 60395.874265257 2024-03-26T20:58:56.518176+00:00 19993206.138267923146 27870000.000047527254 262863206.138311773539 1 60395.874276818 2024-03-26T20:58:57.517078+00:00 19993206.138064410537 27869999.999987892807 262863206.138048619032 1 60395.874288421 2024-03-26T20:58:58.519608+00:00 19993206.138159591705 27870000.000043861568 262863206.138199776411 1 60395.874300010 2024-03-26T20:58:59.520879+00:00 19993206.138000126928 27870000.000009391457 262863206.138005822897 1 60395.874311602 2024-03-26T20:59:00.522368+00:00 19993206.137987561524 27869999.999995917082 262863206.137979775667 1 60395.874323293 2024-03-26T20:59:01.532536+00:00 19993206.138176381588 27870000.000044014305 262863206.138216704130 1 60395.874334762 2024-03-26T20:59:02.523422+00:00 19993206.138145126402 27870000.000001087785 262863206.138142496347 1 60395.874346255 2024-03-26T20:59:03.516436+00:00 19993206.138198513538 27869999.999967701733 262863206.138162523508 1 60395.874357855 2024-03-26T20:59:04.518656+00:00 19993206.137928344309 27870000.000006522983 262863206.137931168079 1 60395.874369447 2024-03-26T20:59:05.520180+00:00 19993206.138206008822 27870000.000027589500 262863206.138229906559 1 60395.874381050 2024-03-26T20:59:06.522734+00:00 19993206.138083327562 27869999.999926637858 262863206.138006269932 1 60395.874392567 2024-03-26T20:59:07.517829+00:00 19993206.137908235192 27870000.000039543957 262863206.137944102287 1 60395.874404145 2024-03-26T20:59:08.518124+00:00 19993206.138122510165 27870000.000040866435 262863206.138159662485 1 60395.874415779 2024-03-26T20:59:09.523360+00:00 19993206.137981034815 27869999.999985646456 262863206.137962967157 1 60395.874427333 2024-03-26T20:59:10.521546+00:00 19993206.137965414673 27870000.000011563301 262863206.137973278761 1 60395.874438834 2024-03-26T20:59:11.515275+00:00 19993206.137991182506 27870000.000016208738 262863206.138003706932 1 60395.874450422 2024-03-26T20:59:12.516501+00:00 19993206.138161245733 27869999.999953608960 262863206.138111144304 1 60395.874462008 2024-03-26T20:59:13.517430+00:00 19993206.138183210045 27870000.000019688159 262863206.138199210167 1 60395.874473570 2024-03-26T20:59:14.516441+00:00 19993206.137909196317 27869999.999988902360 262863206.137894421816 1 60395.874485206 2024-03-26T20:59:15.521812+00:00 19993206.138128306717 27869999.999941725284 262863206.138066351414 1 60395.874496701 2024-03-26T20:59:16.514984+00:00 19993206.138263206929 27870000.000036150217 262863206.138295650482 1 60395.874508330 2024-03-26T20:59:17.519707+00:00 19993206.137916453183 27870000.000007774681 262863206.137920528650 1 60395.874519874 2024-03-26T20:59:18.517120+00:00 19993206.138157304376 27869999.999997951090 262863206.138151556253 1 60395.874531454 2024-03-26T20:59:19.517679+00:00 19993206.138091329485 27869999.999972451478 262863206.138060092926 1 60395.874543010 2024-03-26T20:59:20.516069+00:00 19993206.138089194894 27869999.999942913651 262863206.138028383255 1 60395.874554605 2024-03-26T20:59:21.517900+00:00 19993206.138207118958 27870000.000039022416 262863206.138242423534 1 60395.874566172 2024-03-26T20:59:22.517302+00:00 19993206.138242948800 27869999.999996464700 262863206.138235718012 1 60395.874577751 2024-03-26T20:59:23.517741+00:00 19993206.137838169932 27870000.000016499311 262863206.137850999832 1 60395.874589320 2024-03-26T20:59:24.517259+00:00 19993206.138070482761 27870000.000012237579 262863206.138079047203 1 60395.874600900 2024-03-26T20:59:25.517807+00:00 19993206.138038367033 27869999.999976143241 262863206.138010829687 1 60395.874612500 2024-03-26T20:59:26.520015+00:00 19993206.138068880886 27869999.999999612570 262863206.138064801693 1 60395.874624044 2024-03-26T20:59:27.517351+00:00 19993206.138006217778 27869999.999975766987 262863206.137978285551 1 60395.874635612 2024-03-26T20:59:28.516866+00:00 19993206.138217605650 27869999.999994117767 262863206.138208031654 1 60395.874647223 2024-03-26T20:59:29.520086+00:00 19993206.138259608299 27870000.000002112240 262863206.138258039951 1 60395.874658810 2024-03-26T20:59:30.521185+00:00 19993206.137973524630 27869999.999985229224 262863206.137955039740 1 60395.874670351 2024-03-26T20:59:31.518357+00:00 19993206.138030517846 27870000.000017758459 262863206.138044595718 1 60395.874681926 2024-03-26T20:59:32.518455+00:00 19993206.138132348657 27870000.000006102026 262863206.138134777546 1 60395.874693502 2024-03-26T20:59:33.518539+00:00 19993206.138153873384 27870000.000015921891 262863206.138166099787 1 60395.874705077 2024-03-26T20:59:34.518683+00:00 19993206.138063814491 27869999.999969821423 262863206.138029932976 1 60395.874716658 2024-03-26T20:59:35.519278+00:00 19993206.137979473919 27869999.999962355942 262863206.137938141823 1 60395.874728248 2024-03-26T20:59:36.520610+00:00 19993206.138301584870 27870000.000014428049 262863206.138312309980 1 60395.874739810 2024-03-26T20:59:37.519585+00:00 19993206.137907247990 27870000.000025384128 262863206.137928932905 1 60395.874751347 2024-03-26T20:59:38.516405+00:00 19993206.138117350638 27869999.999993961304 262863206.138107597828 1 60395.874762928 2024-03-26T20:59:39.517005+00:00 19993206.138116810471 27870000.000013034791 262863206.138126134872 1 60395.874774518 2024-03-26T20:59:40.518357+00:00 19993206.138190135360 27870000.000024586916 262863206.138211011887 1 60395.874786065 2024-03-26T20:59:41.516043+00:00 19993206.137954447418 27870000.000014763325 262863206.137965500355 1 60395.874797639 2024-03-26T20:59:42.516018+00:00 19993206.138186231256 27870000.000032085925 262863206.138214647770 1 60395.874809199 2024-03-26T20:59:43.514795+00:00 19993206.138008847833 27870000.000011481345 262863206.138016641140 1 60395.874820780 2024-03-26T20:59:44.515353+00:00 19993206.138191521168 27870000.000038310885 262863206.138226151466 1 60395.874832404 2024-03-26T20:59:45.519685+00:00 19993206.138226527721 27869999.999988347292 262863206.138211190701 1 60395.874843938 2024-03-26T20:59:46.516225+00:00 19993206.138124994934 27869999.999921400100 262863206.138042718172 1 60395.874855559 2024-03-26T20:59:47.520321+00:00 19993206.138024706393 27870000.000038657337 262863206.138059675694 1 60395.874867106 2024-03-26T20:59:48.517933+00:00 19993206.138199746609 27869999.999979071319 262863206.138175129890 1 60395.874878681 2024-03-26T20:59:49.518010+00:00 19993206.138081829995 27869999.999953210354 262863206.138031333685 1 60395.874890236 2024-03-26T20:59:50.516367+00:00 19993206.138130273670 27870000.000017195940 262863206.138143777847 1 60395.874901844 2024-03-26T20:59:51.519316+00:00 19993206.137873057276 27870000.000021032989 262863206.137890398502 1 60395.874913414 2024-03-26T20:59:52.518982+00:00 19993206.138052284718 27870000.000019475818 262863206.138068079948 1 60395.874924952 2024-03-26T20:59:53.515889+00:00 19993206.138236723840 27870000.000013586134 262863206.138246625662 1 60395.874936540 2024-03-26T20:59:54.517071+00:00 19993206.137987982482 27870000.000036146492 262863206.138020426035 1 60395.874948097 2024-03-26T20:59:55.515573+00:00 19993206.138086404651 27870000.000013750046 262863206.138096451759 1 60395.874959684 2024-03-26T20:59:56.516683+00:00 19993206.138204488903 27869999.999971974641 262863206.138172775507 1 60395.874971269 2024-03-26T20:59:57.517608+00:00 19993206.138180553913 27869999.999956879765 262863206.138133734465 1 60395.874982879 2024-03-26T20:59:58.520690+00:00 19993206.137951873243 27869999.999987382442 262863206.137935578823 1 60395.874994414 2024-03-26T20:59:59.517386+00:00 19993206.138228990138 27869999.999982226640 262863206.138207525015 1 60395.875005972 2024-03-26T21:00:00.515989+00:00 19993206.137940280139 27869999.999994631857 262863206.137931227684 1 60395.875017983 2024-03-26T21:00:01.553753+00:00 19993206.138088006526 27869999.999996453524 262863206.138080775738 1 60395.875029244 2024-03-26T21:00:02.526623+00:00 19993206.138034995645 27869999.999999012798 262863206.138030320406 1 60395.875040842 2024-03-26T21:00:03.528716+00:00 19993206.138185229152 27869999.999998006970 262863206.138179540634 1 60395.875052635 2024-03-26T21:00:04.547607+00:00 19993206.138157237321 27870000.000017326325 262863206.138170868158 1 60395.875064051 2024-03-26T21:00:05.534006+00:00 19993206.138076536357 27870000.000025112182 262863206.138097971678 1 60395.875075590 2024-03-26T21:00:06.530988+00:00 19993206.138044238091 27869999.999950416386 262863206.137990951538 1 60395.875087371 2024-03-26T21:00:07.548817+00:00 19993206.138151522726 27869999.999996121973 262863206.138143956661 1 60395.875098713 2024-03-26T21:00:08.528798+00:00 19993206.138104099780 27869999.999985422939 262863206.138085842133 1 60395.875110306 2024-03-26T21:00:09.530445+00:00 19993206.138172004372 27869999.999981358647 262863206.138149648905 1 60395.875121804 2024-03-26T21:00:10.523857+00:00 19993206.138240203261 27870000.000032536685 262863206.138269066811 1 60395.875133390 2024-03-26T21:00:11.524850+00:00 19993206.138100046664 27869999.999961830676 262863206.138058185577 1 60395.875144994 2024-03-26T21:00:12.527448+00:00 19993206.138156801462 27870000.000032674521 262863206.138185769320 1 60395.875156565 2024-03-26T21:00:13.527200+00:00 19993206.138072349131 27870000.000011712313 262863206.138080358505 1 60395.875168275 2024-03-26T21:00:14.538980+00:00 19993206.137977473438 27869999.999986745417 262863206.137960523367 1 60395.875179784 2024-03-26T21:00:15.533327+00:00 19993206.138164382428 27870000.000008769333 262863206.138169437647 1 60395.875191389 2024-03-26T21:00:16.535974+00:00 19993206.137881938368 27870000.000029467046 262863206.137907713652 1 60395.875203012 2024-03-26T21:00:17.540244+00:00 19993206.138595409691 27869999.999993108213 262863206.138584822416 1 60395.875214380 2024-03-26T21:00:18.522438+00:00 19993206.138116307557 27870000.000008087605 262863206.138120681047 1 60395.875225979 2024-03-26T21:00:19.524564+00:00 19993206.137971892953 27869999.999974463135 262863206.137942671776 1 60395.875238014 2024-03-26T21:00:20.564394+00:00 19993206.138225674629 27869999.999979291111 262863206.138201266527 1 60395.875249106 2024-03-26T21:00:21.522756+00:00 19993206.138088453561 27870000.000030349940 262863206.138115108013 1 60395.875260661 2024-03-26T21:00:22.521116+00:00 19993206.138058166951 27870000.000015012920 262863206.138069480658 1 60395.875272230 2024-03-26T21:00:23.520695+00:00 19993206.138162083924 27870000.000006943941 262863206.138165324926 1 60395.875283895 2024-03-26T21:00:24.528510+00:00 19993206.137932628393 27869999.999998372048 262863206.137927293777 1 60395.875295391 2024-03-26T21:00:25.521785+00:00 19993206.138216484338 27870000.000016547740 262863206.138229340315 1 60395.875306974 2024-03-26T21:00:26.522565+00:00 19993206.138178680092 27870000.000007648021 262863206.138182640076 1 60395.875318487 2024-03-26T21:00:27.517242+00:00 19993206.138026520610 27869999.999976437539 262863206.137999236584 1 60395.875330125 2024-03-26T21:00:28.522755+00:00 19993206.138082858175 27869999.999996885657 262863206.138076066971 1 60395.875341728 2024-03-26T21:00:29.525308+00:00 19993206.138129558414 27869999.999991536140 262863206.138117402792 1 60395.875353380 2024-03-26T21:00:30.532063+00:00 19993206.138117682189 27869999.999978683889 262863206.138092666864 1 60395.875364788 2024-03-26T21:00:31.517724+00:00 19993206.138016123325 27869999.999977692962 262863206.137990146875 1 60395.875376416 2024-03-26T21:00:32.522366+00:00 19993206.138440914452 27870000.000000327826 262863206.138437539339 1 60395.875388199 2024-03-26T21:00:33.540431+00:00 19993206.138183239847 27869999.999922916293 262863206.138102471828 1 60395.875399683 2024-03-26T21:00:34.532582+00:00 19993206.138085879385 27870000.000049039721 262863206.138131231070 1 60395.875411142 2024-03-26T21:00:35.522682+00:00 19993206.138031024486 27869999.999959416687 262863206.137986749411 1 60395.875422762 2024-03-26T21:00:36.526602+00:00 19993206.138114996254 27870000.000007849187 262863206.138119131327 1 60395.875434275 2024-03-26T21:00:37.521333+00:00 19993206.138102177531 27870000.000043388456 262863206.138141870499 1 60395.875445856 2024-03-26T21:00:38.521975+00:00 19993206.137896463275 27869999.999953381717 262863206.137846171856 1 60395.875457433 2024-03-26T21:00:39.522172+00:00 19993206.137984953821 27869999.999996099621 262863206.137977361679 1 60395.875469012 2024-03-26T21:00:40.522615+00:00 19993206.138228271157 27869999.999995425344 262863206.138219982386 1 60395.875480694 2024-03-26T21:00:41.531935+00:00 19993206.138138320297 27870000.000007089227 262863206.138141721487 1 60395.875492142 2024-03-26T21:00:42.521019+00:00 19993206.137976258993 27869999.999969322234 262863206.137941896915 1 60395.875503771 2024-03-26T21:00:43.525788+00:00 19993206.138100445271 27870000.000003803521 262863206.138100564480 1 60395.875515274 2024-03-26T21:00:44.519641+00:00 19993206.138196907938 27870000.000010877848 262863206.138204097748 1 60395.875526943 2024-03-26T21:00:45.527910+00:00 19993206.137998029590 27869999.999996040016 262863206.137990355492 1 60395.875538511 2024-03-26T21:00:46.527344+00:00 19993206.138005301356 27870000.000070940703 262863206.138072550297 1 60395.875550021 2024-03-26T21:00:47.521865+00:00 19993206.138255707920 27870000.000030469149 262863206.138282477856 1 60395.875561565 2024-03-26T21:00:48.519236+00:00 19993206.138144757599 27869999.999995362014 262863206.138136416674 1 60395.875573171 2024-03-26T21:00:49.521962+00:00 19993206.138006623834 27869999.999990824610 262863206.137993752956 1 60395.875584727 2024-03-26T21:00:50.520394+00:00 19993206.138076860458 27869999.999980691820 262863206.138053864241 1 60395.875596288 2024-03-26T21:00:51.519231+00:00 19993206.137938320637 27870000.000014491379 262863206.137949109077 1 60395.875608012 2024-03-26T21:00:52.532266+00:00 19993206.138082470745 27869999.999955836684 262863206.138034611940 1 60395.875619418 2024-03-26T21:00:53.517744+00:00 19993206.138084087521 27870000.000010356307 262863206.138090759516 1 60395.875630996 2024-03-26T21:00:54.518019+00:00 19993206.138128329068 27869999.999976735562 262863206.138101369143 1 60395.875642563 2024-03-26T21:00:55.517416+00:00 19993206.138123605400 27869999.999997563660 262863206.138117462397 1 60395.875654174 2024-03-26T21:00:56.520687+00:00 19993206.138180010021 27870000.000034548342 262863206.138210862875 1 60395.875665718 2024-03-26T21:00:57.518005+00:00 19993206.138040583581 27869999.999989047647 262863206.138025909662 1 60395.875677303 2024-03-26T21:00:58.519007+00:00 19993206.138050410897 27869999.999994575977 262863206.138041287661 1 60395.875688880 2024-03-26T21:00:59.519254+00:00 19993206.138296518475 27870000.000037871301 262863206.138330698013 1 60395.875700429 2024-03-26T21:01:00.517038+00:00 19993206.138125419617 27869999.999990906566 262863206.138112634420 1 60395.875711996 2024-03-26T21:01:01.516443+00:00 19993206.138190258294 27870000.000023372471 262863206.138209939003 1 60395.875723624 2024-03-26T21:01:02.521138+00:00 19993206.138176359236 27869999.999949894845 262863206.138122558594 1 60395.875735166 2024-03-26T21:01:03.518323+00:00 19993206.138065364212 27869999.999973967671 262863206.138035625219 1 60395.875746726 2024-03-26T21:01:04.517094+00:00 19993206.138206616044 27870000.000002413988 262863206.138205349445 1 60395.875758324 2024-03-26T21:01:05.519195+00:00 19993206.138008311391 27869999.999982587993 262863206.137987196445 1 60395.875769926 2024-03-26T21:01:06.521634+00:00 19993206.138002675027 27870000.000031229109 262863206.138030201197 1 60395.875781457 2024-03-26T21:01:07.517899+00:00 19993206.138249129057 27870000.000026766211 262863206.138272196054 1 60395.875793035 2024-03-26T21:01:08.518188+00:00 19993206.137980602682 27870000.000020094216 262863206.137997001410 1 60395.875804619 2024-03-26T21:01:09.519089+00:00 19993206.138042129576 27870000.000011101365 262863206.138049513102 1 60395.875816204 2024-03-26T21:01:10.520033+00:00 19993206.138146452606 27870000.000015269965 262863206.138158023357 1 60395.875827767 2024-03-26T21:01:11.519055+00:00 19993206.138109065592 27870000.000041890889 262863206.138147264719 1 60395.875839337 2024-03-26T21:01:12.518732+00:00 19993206.137889724225 27869999.999942097813 262863206.137828111649 1 60395.875850999 2024-03-26T21:01:13.526351+00:00 19993206.138114333153 27870000.000038594007 262863206.138149231672 1 60395.875862493 2024-03-26T21:01:14.519378+00:00 19993206.138119403273 27870000.000004619360 262863206.138120323420 1 60395.875874046 2024-03-26T21:01:15.517555+00:00 19993206.138036105782 27869999.999999441206 262863206.138031840324 1 60395.875885651 2024-03-26T21:01:16.520216+00:00 19993206.138081181794 27870000.000004921108 262863206.138082414865 1 60395.875897206 2024-03-26T21:01:17.518593+00:00 19993206.138253957033 27870000.000035531819 262863206.138285785913 1 60395.875908804 2024-03-26T21:01:18.520674+00:00 19993206.137997061014 27870000.000031687319 262863206.138025045395 1 60395.875920336 2024-03-26T21:01:19.516985+00:00 19993206.138087965548 27869999.999973520637 262863206.138057798147 1 60395.875931927 2024-03-26T21:01:20.518467+00:00 19993206.138045854867 27870000.000030227005 262863206.138072371483 1 60395.875943513 2024-03-26T21:01:21.519478+00:00 19993206.138211507350 27870000.000011328608 262863206.138219147921 1 60395.875955046 2024-03-26T21:01:22.515999+00:00 19993206.138299804181 27869999.999989420176 262863206.138285517693 1 60395.875966614 2024-03-26T21:01:23.515457+00:00 19993206.138183727860 27869999.999966114759 262863206.138146162033 1 60395.875978241 2024-03-26T21:01:24.520051+00:00 19993206.138086538762 27870000.000004205853 262863206.138087034225 1 60395.875989770 2024-03-26T21:01:25.516102+00:00 19993206.138065159321 27870000.000090375543 262863206.138151824474 1 60395.876001346 2024-03-26T21:01:26.516316+00:00 19993206.138063866645 27869999.999982550740 262863206.138042718172 1 60395.876012916 2024-03-26T21:01:27.515901+00:00 19993206.138167403638 27869999.999978683889 262863206.138142406940 1 60395.876024480 2024-03-26T21:01:28.515032+00:00 19993206.138024367392 27870000.000022493303 262863206.138043165207 1 60395.876036069 2024-03-26T21:01:29.516358+00:00 19993206.137992378324 27870000.000034995377 262863206.138023674488 1 60395.876047645 2024-03-26T21:01:30.516547+00:00 19993206.138320233673 27870000.000022292137 262863206.138338834047 1 60395.876059210 2024-03-26T21:01:31.515770+00:00 19993206.138065759093 27870000.000020500273 262863206.138082563877 1 60395.876070775 2024-03-26T21:01:32.514971+00:00 19993206.138042502105 27869999.999998386949 262863206.138037204742 1 60395.876082357 2024-03-26T21:01:33.515640+00:00 19993206.138015028089 27870000.000045619905 262863206.138056963682 1 60395.876093928 2024-03-26T21:01:34.515367+00:00 19993206.138116061687 27869999.999983690679 262863206.138096064329 1 60395.876105535 2024-03-26T21:01:35.518249+00:00 19993206.138178873807 27869999.999953337014 262863206.138128519058 1 60395.876117067 2024-03-26T21:01:36.514618+00:00 19993206.138037413359 27870000.000039398670 262863206.138073116541 1 60395.876128658 2024-03-26T21:01:37.516038+00:00 19993206.137864850461 27869999.999986987561 262863206.137848138809 1 60395.876140226 2024-03-26T21:01:38.515504+00:00 19993206.138064507395 27869999.999993797392 262863206.138054609299 1 60395.876151808 2024-03-26T21:01:39.516231+00:00 19993206.138126462698 27869999.999999869615 262863206.138122648001 1 60395.876163410 2024-03-26T21:01:40.518674+00:00 19993206.138135317713 27870000.000030398369 262863206.138162016869 1 60395.876174997 2024-03-26T21:01:41.519744+00:00 19993206.138244215399 27870000.000032771379 262863206.138273298740 1 60395.876186576 2024-03-26T21:01:42.520124+00:00 19993206.138192195445 27869999.999968301505 262863206.138156801462 1 60395.876198119 2024-03-26T21:01:43.517418+00:00 19993206.137906849384 27870000.000011552125 262863206.137914717197 1 60395.876209693 2024-03-26T21:01:44.517517+00:00 19993206.138049960136 27869999.999967694283 262863206.138013958931 1 60395.876221266 2024-03-26T21:01:45.517343+00:00 19993206.138287983835 27869999.999899685383 262863206.138183981180 1 60395.876232847 2024-03-26T21:01:46.517949+00:00 19993206.138038732111 27870000.000023752451 262863206.138058781624 1 60395.876244425 2024-03-26T21:01:47.518293+00:00 19993206.138072561473 27869999.999972216785 262863206.138041079044 1 60395.876255993 2024-03-26T21:01:48.517793+00:00 19993206.137933935970 27870000.000003762543 262863206.137933999300 1 60395.876267567 2024-03-26T21:01:49.517814+00:00 19993206.138033445925 27870000.000000305474 262863206.138030052185 1 60395.876279127 2024-03-26T21:01:50.516570+00:00 19993206.138248957694 27870000.000013120472 262863206.138258367777 1 60395.876290681 2024-03-26T21:01:51.514870+00:00 19993206.138120610267 27870000.000021051615 262863206.138137966394 1 60395.876302318 2024-03-26T21:01:52.520294+00:00 19993206.138212595135 27869999.999966323376 262863206.138175219297 1 60395.876313834 2024-03-26T21:01:53.515310+00:00 19993206.138049986213 27870000.000060595572 262863206.138106882572 1 60395.876325418 2024-03-26T21:01:54.516119+00:00 19993206.138114709407 27870000.000011458993 262863206.138122469187 1 60395.876336983 2024-03-26T21:01:55.515378+00:00 19993206.138103868812 27869999.999969020486 262863206.138069182634 1 60395.876348573 2024-03-26T21:01:56.516725+00:00 19993206.137867670506 27869999.999966420233 262863206.137830376625 1 60395.876360178 2024-03-26T21:01:57.519394+00:00 19993206.138243414462 27870000.000004690140 262863206.138244390488 1 60395.876371705 2024-03-26T21:01:58.515303+00:00 19993206.138138655573 27869999.999993182719 262863206.138128131628 1 60395.876383284 2024-03-26T21:01:59.515736+00:00 19993206.137929443270 27870000.000017002225 262863206.137942731380 1 60395.876394852 2024-03-26T21:02:00.515243+00:00 19993206.138066250831 27869999.999979466200 262863206.138042032719 1 60395.876406438 2024-03-26T21:02:01.516261+00:00 19993206.138151358813 27870000.000006351620 262863206.138154000044 1 60395.876418125 2024-03-26T21:02:02.526031+00:00 19993206.138115402311 27869999.999995168298 262863206.138106882572 1 60395.876429667 2024-03-26T21:02:03.523201+00:00 19993206.138150628656 27870000.000004373491 262863206.138151317835 1 60395.876441259 2024-03-26T21:02:04.524815+00:00 19993206.138175383210 27870000.000028137118 262863206.138199806213 1 60395.876452885 2024-03-26T21:02:05.529220+00:00 19993206.138205464929 27869999.999994002283 262863206.138195782900 1 60395.876464402 2024-03-26T21:02:06.524333+00:00 19993206.137926381081 27869999.999996639788 262863206.137919306755 1 60395.876475976 2024-03-26T21:02:07.524366+00:00 19993206.138234395534 27870000.000014677644 262863206.138245373964 1 60395.876487608 2024-03-26T21:02:08.529357+00:00 19993206.138080131263 27869999.999918527901 262863206.137994945049 1 60395.876499196 2024-03-26T21:02:09.530496+00:00 19993206.137994144112 27869999.999978955835 262863206.137969404459 1 60395.876510699 2024-03-26T21:02:10.524442+00:00 19993206.138008899987 27869999.999998990446 262863206.138004183769 1 60395.876522243 2024-03-26T21:02:11.521779+00:00 19993206.138120483607 27870000.000035334378 262863206.138152122498 1 60395.876533911 2024-03-26T21:02:12.529856+00:00 19993206.138174563646 27870000.000045899302 262863206.138216763735 1 60395.876545393 2024-03-26T21:02:13.521971+00:00 19993206.137937549502 27869999.999999769032 262863206.137933611870 1 60395.876556993 2024-03-26T21:02:14.524153+00:00 19993206.138199221343 27870000.000002607703 262863206.138198137283 1 60395.876568503 2024-03-26T21:02:15.518659+00:00 19993206.138103432953 27870000.000032436103 262863206.138132154942 1 60395.876580087 2024-03-26T21:02:16.519528+00:00 19993206.138147499412 27870000.000046674162 262863206.138190478086 1 60395.876591803 2024-03-26T21:02:17.531782+00:00 19993206.138149973005 27869999.999992523342 262863206.138138800859 1 60395.876603263 2024-03-26T21:02:18.521914+00:00 19993206.138314533979 27869999.999994121492 262863206.138304978609 1 60395.876614802 2024-03-26T21:02:19.518833+00:00 19993206.137993849814 27869999.999959483743 262863206.137949615717 1 60395.876626331 2024-03-26T21:02:20.515022+00:00 19993206.138162169605 27870000.000042460859 262863206.138200938702 1 60395.876637961 2024-03-26T21:02:21.519846+00:00 19993206.138014409691 27869999.999962501228 262863206.137973219156 1 60395.876649648 2024-03-26T21:02:22.529609+00:00 19993206.138020996004 27870000.000021167099 262863206.138038456440 1 60395.876661497 2024-03-26T21:02:23.553309+00:00 19993206.138215959072 27870000.000039946288 262863206.138252198696 1 60395.876672794 2024-03-26T21:02:24.529388+00:00 19993206.138027291745 27869999.999986756593 262863206.138010352850 1 60395.876684250 2024-03-26T21:02:25.519251+00:00 19993206.138096906245 27870000.000047843903 262863206.138141036034 1 60395.876695851 2024-03-26T21:02:26.521521+00:00 19993206.138198357075 27870000.000010419637 262863206.138205081224 1 60395.876707389 2024-03-26T21:02:27.518406+00:00 19993206.138163585216 27869999.999999042600 262863206.138158947229 1 60395.876718992 2024-03-26T21:02:28.520942+00:00 19993206.138174571097 27869999.999952342361 262863206.138123214245 1 60395.876730518 2024-03-26T21:02:29.516760+00:00 19993206.138026967645 27870000.000033780932 262863206.138057053089 1 60395.876742084 2024-03-26T21:02:30.516055+00:00 19993206.138089183718 27870000.000009294599 262863206.138094782829 1 60395.876753693 2024-03-26T21:02:31.519118+00:00 19993206.138150684536 27869999.999998845160 262863206.138145834208 1 60395.876765294 2024-03-26T21:02:32.521432+00:00 19993206.138020865619 27870000.000015024096 262863206.138032197952 1 60395.876776877 2024-03-26T21:02:33.522158+00:00 19993206.138364627957 27869999.999954216182 262863206.138315141201 1 60395.876788391 2024-03-26T21:02:34.517010+00:00 19993206.137983199209 27870000.000050842762 262863206.138030350208 1 60395.876799978 2024-03-26T21:02:35.518146+00:00 19993206.138256706297 27869999.999978277832 262863206.138231277466 1 60395.876811528 2024-03-26T21:02:36.515964+00:00 19993206.138020541519 27869999.999997351319 262863206.138014197350 1 60395.876823126 2024-03-26T21:02:37.518073+00:00 19993206.137855567038 27870000.000000271946 262863206.137852132320 1 60395.876834694 2024-03-26T21:02:38.517534+00:00 19993206.138114411384 27870000.000023584813 262863206.138134300709 1 60395.876846439 2024-03-26T21:02:39.532305+00:00 19993206.138060025871 27869999.999996032566 262863206.138052374125 1 60395.876857872 2024-03-26T21:02:40.520141+00:00 19993206.138077598065 27869999.999997489154 262863206.138071388006 1 60395.876869447 2024-03-26T21:02:41.520199+00:00 19993206.138094093651 27870000.000000037253 262863206.138090431690 1 60395.876881056 2024-03-26T21:02:42.523224+00:00 19993206.138133075088 27869999.999978687614 262863206.138108074665 1 60395.876892612 2024-03-26T21:02:43.521723+00:00 19993206.138122387230 27869999.999982837588 262863206.138101518154 1 60395.876904145 2024-03-26T21:02:44.518115+00:00 19993206.138048406690 27869999.999992635101 262863206.138037353754 1 60395.876915793 2024-03-26T21:02:45.524487+00:00 19993206.138175971806 27870000.000032417476 262863206.138204693794 1 60395.876927316 2024-03-26T21:02:46.520123+00:00 19993206.138022243977 27870000.000008072704 262863206.138026624918 1 60395.876938848 2024-03-26T21:02:47.516506+00:00 19993206.137988604605 27870000.000014960766 262863206.137999862432 1 60395.876950424 2024-03-26T21:02:48.516668+00:00 19993206.138229649514 27869999.999999769032 262863206.138225704432 1 60395.876961993 2024-03-26T21:02:49.516180+00:00 19993206.138245329261 27869999.999993622303 262863206.138235270977 1 60395.876973562 2024-03-26T21:02:50.515770+00:00 19993206.138184104115 27870000.000003036112 262863206.138183444738 1 60395.876985165 2024-03-26T21:02:51.518254+00:00 19993206.138050727546 27869999.999994222075 262863206.138041257858 1 60395.876996761 2024-03-26T21:02:52.520145+00:00 19993206.138221193105 27869999.999986238778 262863206.138203740120 1 60395.877008297 2024-03-26T21:02:53.516812+00:00 19993206.137963123620 27869999.999941516668 262863206.137900948524 1 60395.877019923 2024-03-26T21:02:54.521366+00:00 19993206.138283152133 27870000.000026058406 262863206.138305515051 1 60395.877031427 2024-03-26T21:02:55.515307+00:00 19993206.138173360378 27870000.000012453645 262863206.138182133436 1 60395.877043010 2024-03-26T21:02:56.516028+00:00 19993206.138050626963 27870000.000038355589 262863206.138085275888 1 60395.877054601 2024-03-26T21:02:57.517557+00:00 19993206.138047952205 27869999.999992728233 262863206.138036996126 1 60395.877066188 2024-03-26T21:02:58.518625+00:00 19993206.138029642403 27870000.000036135316 262863206.138062059879 1 60395.877077734 2024-03-26T21:02:59.516241+00:00 19993206.138216070831 27870000.000032890588 262863206.138245284557 1 60395.877089316 2024-03-26T21:03:00.516943+00:00 19993206.138081993908 27869999.999957304448 262863206.138035595417 1 60395.877101220 2024-03-26T21:03:01.545393+00:00 19993206.138208184391 27869999.999990981072 262863206.138195455074 1 60395.877112536 2024-03-26T21:03:02.523085+00:00 19993206.137956492603 27870000.000001326203 262863206.137954115868 1 60395.877124114 2024-03-26T21:03:03.523475+00:00 19993206.138158742338 27870000.000016335398 262863206.138171374798 1 60395.877135653 2024-03-26T21:03:04.520442+00:00 19993206.138059761375 27870000.000032678246 262863206.138088732958 1 60395.877147294 2024-03-26T21:03:05.526172+00:00 19993206.137956924736 27869999.999944984913 262863206.137898206711 1 60395.877158830 2024-03-26T21:03:06.522962+00:00 19993206.138295166194 27870000.000029493123 262863206.138320982456 1 60395.877170366 2024-03-26T21:03:07.519613+00:00 19993206.137999679893 27869999.999980960041 262863206.137976944447 1 60395.877181913 2024-03-26T21:03:08.517298+00:00 19993206.138267613947 27870000.000008262694 262863206.138272166252 1 60395.877193504 2024-03-26T21:03:09.518700+00:00 19993206.137778002769 27869999.999996080995 262863206.137770384550 1 60395.877205092 2024-03-26T21:03:10.519951+00:00 19993206.138093195856 27869999.999987553805 262863206.138077050447 1 60395.877216635 2024-03-26T21:03:11.517289+00:00 19993206.138140577823 27870000.000013023615 262863206.138149917126 1 60395.877228321 2024-03-26T21:03:12.526896+00:00 19993206.138283811510 27869999.999992456287 262863206.138272583485 1 60395.877239855 2024-03-26T21:03:13.523479+00:00 19993206.138046033680 27870000.000032238662 262863206.138074576855 1 60395.877251375 2024-03-26T21:03:14.518771+00:00 19993206.137979991734 27870000.000009041280 262863206.137985318899 1 60395.877263006 2024-03-26T21:03:15.523726+00:00 19993206.138008769602 27869999.999993059784 262863206.137998133898 1 60395.877274526 2024-03-26T21:03:16.519079+00:00 19993206.138066016138 27869999.999984715134 262863206.138047039509 1 60395.877286138 2024-03-26T21:03:17.522300+00:00 19993206.138049274683 27870000.000038389117 262863206.138083964586 1 60395.877297674 2024-03-26T21:03:18.519068+00:00 19993206.138057850301 27869999.999983750284 262863206.138037919998 1 60395.877309248 2024-03-26T21:03:19.519055+00:00 19993206.137997549027 27870000.000011872500 262863206.138005703688 1 60395.877320858 2024-03-26T21:03:20.522155+00:00 19993206.138105146587 27869999.999964728951 262863206.138066172600 1 60395.877332410 2024-03-26T21:03:21.520250+00:00 19993206.138245426118 27869999.999993562698 262863206.138235300779 1 60395.877343981 2024-03-26T21:03:22.519971+00:00 19993206.138093840331 27870000.000029936433 262863206.138120055199 1 60395.877355530 2024-03-26T21:03:23.517831+00:00 19993206.138225499541 27869999.999962124974 262863206.138183921576 1 60395.877367109 2024-03-26T21:03:24.518214+00:00 19993206.138022661209 27869999.999986942858 262863206.138005912304 1 60395.877378656 2024-03-26T21:03:25.515881+00:00 19993206.138112962246 27870000.000015087426 262863206.138124346733 1 60395.877390322 2024-03-26T21:03:26.523814+00:00 19993206.137997571379 27869999.999994430691 262863206.137988299131 1 60395.877401800 2024-03-26T21:03:27.515534+00:00 19993206.138305466622 27870000.000030294061 262863206.138332039118 1 60395.877413380 2024-03-26T21:03:28.516037+00:00 19993206.138000268489 27870000.000000901520 262863206.137997478247 1 60395.877424938 2024-03-26T21:03:29.514639+00:00 19993206.138052891940 27870000.000000812113 262863206.138049989939 1 60395.877436582 2024-03-26T21:03:30.520642+00:00 19993206.137849036604 27870000.000027570873 262863206.137872904539 1 60395.877448112 2024-03-26T21:03:31.516851+00:00 19993206.138182301074 27870000.000035058707 262863206.138213664293 1 60395.877459679 2024-03-26T21:03:32.516280+00:00 19993206.138214811683 27869999.999983090907 262863206.138194203377 1 60395.877471253 2024-03-26T21:03:33.516270+00:00 19993206.138230238110 27869999.999988906085 262863206.138215452433 1 60395.877482828 2024-03-26T21:03:34.516301+00:00 19993206.138072419912 27869999.999983400106 262863206.138052135706 1 60395.877494443 2024-03-26T21:03:35.519895+00:00 19993206.138010740280 27869999.999984733760 262863206.137991786003 1 60395.877506017 2024-03-26T21:03:36.519823+00:00 19993206.138310309500 27869999.999970722944 262863206.138277351856 1 60395.877517638 2024-03-26T21:03:37.523939+00:00 19993206.138187367469 27869999.999968118966 262863206.138151794672 1 60395.877529147 2024-03-26T21:03:38.518304+00:00 19993206.138117451221 27870000.000012882054 262863206.138126641512 1 60395.877540730 2024-03-26T21:03:39.519068+00:00 19993206.137876465917 27870000.000014804304 262863206.137887597084 1 60395.877552319 2024-03-26T21:03:40.520343+00:00 19993206.138057917356 27869999.999997824430 262863206.138052046299 1 60395.877563845 2024-03-26T21:03:41.516219+00:00 19993206.138107359409 27870000.000035729259 262863206.138139396906 1 60395.877575418 2024-03-26T21:03:42.516108+00:00 19993206.138023100793 27869999.999989673495 262863206.138009101152 1 60395.877587019 2024-03-26T21:03:43.518473+00:00 19993206.138115715235 27870000.000024203211 262863206.138136208057 1 60395.877598563 2024-03-26T21:03:44.515875+00:00 19993206.138280954212 27869999.999975409359 262863206.138252675533 1 60395.877610134 2024-03-26T21:03:45.515585+00:00 19993206.138151306659 27869999.999988995492 262863206.138136625290 1 60395.877621697 2024-03-26T21:03:46.514615+00:00 19993206.138006515801 27869999.999973833561 262863206.137976646423 1 60395.877633413 2024-03-26T21:03:47.526874+00:00 19993206.138089239597 27869999.999979712069 262863206.138065248728 1 60395.877644885 2024-03-26T21:03:48.518090+00:00 19993206.138040944934 27869999.999948676676 262863206.137985944748 1 60395.877656467 2024-03-26T21:03:49.518737+00:00 19993206.138136915863 27869999.999973531812 262863206.138106763363 1 60395.877668111 2024-03-26T21:03:50.524744+00:00 19993206.138193458319 27869999.999987997115 262863206.138177752495 1 60395.877679632 2024-03-26T21:03:51.520233+00:00 19993206.138148080558 27870000.000029496849 262863206.138173878193 1 60395.877691173 2024-03-26T21:03:52.517364+00:00 19993206.137937966734 27869999.999981109053 262863206.137915372849 1 60395.877702754 2024-03-26T21:03:53.517914+00:00 19993206.137954432517 27870000.000034406781 262863206.137985140085 1 60395.877714312 2024-03-26T21:03:54.516525+00:00 19993206.138104751706 27869999.999993678182 262863206.138094723225 1 60395.877725926 2024-03-26T21:03:55.520044+00:00 19993206.138109702617 27870000.000050079077 262863206.138156086206 1 60395.877737478 2024-03-26T21:03:56.518124+00:00 19993206.138107888401 27869999.999965362251 262863206.138069570065 1 60395.877749072 2024-03-26T21:03:57.519868+00:00 19993206.137940343469 27869999.999994561076 262863206.137931227684 1 60395.877760638 2024-03-26T21:03:58.519138+00:00 19993206.138152014464 27870000.000025484711 262863206.138173788786 1 60395.877772251 2024-03-26T21:03:59.522485+00:00 19993206.138021934777 27869999.999910607934 262863206.137928843498 1 60395.877783783 2024-03-26T21:04:00.518877+00:00 19993206.137996759266 27870000.000011481345 262863206.138004541397 1 60395.877795410 2024-03-26T21:04:01.523407+00:00 19993206.138174384832 27870000.000018853694 262863206.138189554214 1 60395.877807005 2024-03-26T21:04:02.525256+00:00 19993206.138081610203 27870000.000005722046 262863206.138083636761 1 60395.877818500 2024-03-26T21:04:03.518394+00:00 19993206.137983527035 27870000.000030752271 262863206.138010591269 1 60395.877830173 2024-03-26T21:04:04.526967+00:00 19993206.138053841889 27870000.000030446798 262863206.138080596924 1 60395.877841748 2024-03-26T21:04:05.527076+00:00 19993206.138028040528 27870000.000023126602 262863206.138047456741 1 60395.877853305 2024-03-26T21:04:06.525541+00:00 19993206.138117603958 27869999.999984156340 262863206.138098061085 1 60395.877864909 2024-03-26T21:04:07.528114+00:00 19993206.138147797436 27870000.000000748783 262863206.138144850731 1 60395.877876499 2024-03-26T21:04:08.529466+00:00 19993206.138066444546 27870000.000011827797 262863206.138074576855 1 60395.877887996 2024-03-26T21:04:09.522834+00:00 19993206.138210389763 27870000.000024180859 262863206.138230860233 1 60395.877899588 2024-03-26T21:04:10.524407+00:00 19993206.137865487486 27870000.000007137656 262863206.137868940830 1 60395.877911144 2024-03-26T21:04:11.522831+00:00 19993206.138127930462 27869999.999988649040 262863206.138112872839 1 60395.877922732 2024-03-26T21:04:12.524024+00:00 19993206.138005204499 27870000.000005267560 262863206.138006776571 1 60395.877934253 2024-03-26T21:04:13.519443+00:00 19993206.138079687953 27870000.000033088028 262863206.138109087944 1 60395.877945847 2024-03-26T21:04:14.521202+00:00 19993206.138165764511 27870000.000025898218 262863206.138187974691 1 60395.877957442 2024-03-26T21:04:15.522958+00:00 19993206.138170577586 27869999.999992549419 262863206.138159424067 1 60395.877968925 2024-03-26T21:04:16.515113+00:00 19993206.137989480048 27869999.999984174967 262863206.137969970703 1 60395.877980536 2024-03-26T21:04:17.518336+00:00 19993206.138146188110 27869999.999982725829 262863206.138125211000 1 60395.877992122 2024-03-26T21:04:18.519308+00:00 19993206.138148125261 27869999.999944061041 262863206.138088494539 1 60395.878003749 2024-03-26T21:04:19.523889+00:00 19993206.137953996658 27869999.999987661839 262863206.137937963009 1 60395.878015308 2024-03-26T21:04:20.522622+00:00 19993206.138099856675 27869999.999962605536 262863206.138058751822 1 60395.878026868 2024-03-26T21:04:21.521402+00:00 19993206.137987446040 27869999.999996487051 262863206.137980222702 1 60395.878038381 2024-03-26T21:04:22.516111+00:00 19993206.138164106756 27870000.000059507787 262863206.138219922781 1 60395.878049963 2024-03-26T21:04:23.516831+00:00 19993206.138104483485 27870000.000042144209 262863206.138142943382 1 60395.878061549 2024-03-26T21:04:24.517814+00:00 19993206.138058513403 27870000.000006057322 262863206.138060867786 1 60395.878073129 2024-03-26T21:04:25.518333+00:00 19993206.138011153787 27870000.000010672957 262863206.138018131256 1 60395.878084802 2024-03-26T21:04:26.526874+00:00 19993206.137990273535 27870000.000039175153 262863206.138025730848 1 60395.878096242 2024-03-26T21:04:27.515298+00:00 19993206.138132825494 27869999.999992512167 262863206.138121664524 1 60395.878107836 2024-03-26T21:04:28.517096+00:00 19993206.138155009598 27869999.999967239797 262863206.138118565083 1 60395.878119406 2024-03-26T21:04:29.516664+00:00 19993206.138225279748 27869999.999989327043 262863206.138210922480 1 60395.878131032 2024-03-26T21:04:30.521151+00:00 19993206.137964647263 27869999.999999184161 262863206.137960135937 1 60395.878142592 2024-03-26T21:04:31.519989+00:00 19993206.137978658080 27869999.999987483025 262863206.137962460518 1 60395.878154118 2024-03-26T21:04:32.515747+00:00 19993206.138112403452 27870000.000047106296 262863206.138155817986 1 60395.878165704 2024-03-26T21:04:33.516842+00:00 19993206.138152830303 27870000.000021185726 262863206.138170331717 1 60395.878177314 2024-03-26T21:04:34.519881+00:00 19993206.137993376702 27869999.999986257404 262863206.137975931168 1 60395.878188879 2024-03-26T21:04:35.519125+00:00 19993206.138225503266 27870000.000007223338 262863206.138229012489 1 60395.878200453 2024-03-26T21:04:36.519170+00:00 19993206.137951046228 27870000.000020921230 262863206.137968271971 1 60395.878212001 2024-03-26T21:04:37.516852+00:00 19993206.138185817748 27870000.000024799258 262863206.138206928968 1 60395.878223572 2024-03-26T21:04:38.516598+00:00 19993206.137983776629 27869999.999973241240 262863206.137953311205 1 60395.878235113 2024-03-26T21:04:39.513770+00:00 19993206.138296652585 27870000.000007715076 262863206.138300687075 1 60395.878246723 2024-03-26T21:04:40.516865+00:00 19993206.138106215745 27870000.000009998679 262863206.138112545013 1 60395.878258287 2024-03-26T21:04:41.515952+00:00 19993206.138201888651 27869999.999996017665 262863206.138194203377 1 60395.878269950 2024-03-26T21:04:42.523701+00:00 19993206.138087201864 27870000.000012353063 262863206.138095855713 1 60395.878281488 2024-03-26T21:04:43.520563+00:00 19993206.138057649136 27869999.999997209758 262863206.138051152229 1 60395.878293014 2024-03-26T21:04:44.516389+00:00 19993206.137983288616 27870000.000065375119 262863206.138044983149 1 60395.878304685 2024-03-26T21:04:45.524733+00:00 19993206.138095214963 27870000.000027570873 262863206.138119101524 1 60395.878316201 2024-03-26T21:04:46.519753+00:00 19993206.137931838632 27870000.000005133450 262863206.137933254242 1 60395.878327799 2024-03-26T21:04:47.521813+00:00 19993206.137842930853 27870000.000017955899 262863206.137857168913 1 60395.878339311 2024-03-26T21:04:48.516430+00:00 19993206.138439487666 27869999.999983262271 262863206.138419032097 1 60395.878350975 2024-03-26T21:04:49.524238+00:00 19993206.138091038913 27869999.999953247607 262863206.138040572405 1 60395.878362495 2024-03-26T21:04:50.519520+00:00 19993206.138000216335 27869999.999988559633 262863206.137985080481 1 60395.878374066 2024-03-26T21:04:51.519280+00:00 19993206.138137403876 27869999.999989114702 262863206.138122826815 1 60395.878385657 2024-03-26T21:04:52.520800+00:00 19993206.138188537210 27870000.000005118549 262863206.138189971447 1 60395.878397181 2024-03-26T21:04:53.516434+00:00 19993206.138150300831 27869999.999998737127 262863206.138145357370 1 60395.878408820 2024-03-26T21:04:54.522032+00:00 19993206.138031352311 27869999.999966692179 262863206.137994349003 1 60395.878420333 2024-03-26T21:04:55.516818+00:00 19993206.138044845313 27869999.999990284443 262863206.138031423092 1 60395.878431897 2024-03-26T21:04:56.515879+00:00 19993206.138277858496 27869999.999990645796 262863206.138264805079 1 60395.878443500 2024-03-26T21:04:57.518423+00:00 19993206.138015065342 27870000.000038616359 262863206.138049989939 1 60395.878455067 2024-03-26T21:04:58.517747+00:00 19993206.138148773462 27869999.999995891005 262863206.138140976429 1 60395.878466646 2024-03-26T21:04:59.518180+00:00 19993206.138126552105 27870000.000013038516 262863206.138135910034 1 60395.878478195 2024-03-26T21:05:00.516067+00:00 19993206.138129290193 27870000.000027842820 262863206.138153433800 1 60395.878490545 2024-03-26T21:05:01.583116+00:00 19993206.138149954379 27870000.000008858740 262863206.138155102730 1 60395.878501434 2024-03-26T21:05:02.523865+00:00 19993206.138094618917 27869999.999941635877 262863206.138032555580 1 60395.878512934 2024-03-26T21:05:03.517519+00:00 19993206.138197068125 27870000.000015389174 262863206.138208746910 1 60395.878524546 2024-03-26T21:05:04.520745+00:00 19993206.138016905636 27869999.999975234270 262863206.137988448143 1 60395.878536298 2024-03-26T21:05:05.536151+00:00 19993206.138019129634 27870000.000024337322 262863206.138039767742 1 60395.878547728 2024-03-26T21:05:06.523650+00:00 19993206.138024542481 27870000.000057689846 262863206.138078540564 1 60395.878559316 2024-03-26T21:05:07.524879+00:00 19993206.138125434518 27870000.000004868954 262863206.138126611710 1 60395.878570835 2024-03-26T21:05:08.520131+00:00 19993206.138188768178 27870000.000027038157 262863206.138212114573 1 60395.878582427 2024-03-26T21:05:09.521739+00:00 19993206.138172220439 27870000.000002380461 262863206.138170897961 1 60395.878593984 2024-03-26T21:05:10.520195+00:00 19993206.138109490275 27870000.000028196722 262863206.138134002686 1 60395.878605564 2024-03-26T21:05:11.520711+00:00 19993206.138038411736 27870000.000035114586 262863206.138069808483 1 60395.878617118 2024-03-26T21:05:12.519030+00:00 19993206.138294994831 27870000.000024348497 262863206.138315647840 1 60395.878628779 2024-03-26T21:05:13.526497+00:00 19993206.137971367687 27869999.999968793243 262863206.137936472893 1 60395.878640251 2024-03-26T21:05:14.517715+00:00 19993206.138251230121 27869999.999992240220 262863206.138239800930 1 60395.878651856 2024-03-26T21:05:15.520386+00:00 19993206.138056837022 27870000.000011682510 262863206.138064831495 1 60395.878663396 2024-03-26T21:05:16.517428+00:00 19993206.138071760535 27870000.000002164394 262863206.138070225716 1 60395.878675010 2024-03-26T21:05:17.520882+00:00 19993206.138185430318 27870000.000021252781 262863206.138202995062 1 60395.878686538 2024-03-26T21:05:18.516837+00:00 19993206.138033382595 27870000.000042885542 262863206.138072580099 1 60395.878698110 2024-03-26T21:05:19.516705+00:00 19993206.137843411416 27870000.000021174550 262863206.137860864401 1 60395.878709681 2024-03-26T21:05:20.516461+00:00 19993206.138278819621 27869999.999984428287 262863206.138259559870 1 60395.878721272 2024-03-26T21:05:21.517872+00:00 19993206.138160448521 27870000.000027302653 262863206.138184040785 1 60395.878732861 2024-03-26T21:05:22.519218+00:00 19993206.138078574091 27869999.999995764345 262863206.138070642948 1 60395.878744398 2024-03-26T21:05:23.516018+00:00 19993206.138003390282 27869999.999983765185 262863206.137983441353 1 60395.878755960 2024-03-26T21:05:24.514920+00:00 19993206.138113237917 27870000.000002421439 262863206.138111948967 1 60395.878767557 2024-03-26T21:05:25.516981+00:00 19993206.138174317777 27869999.999959383160 262863206.138130009174 1 60395.878779175 2024-03-26T21:05:26.520696+00:00 19993206.138051889837 27870000.000006966293 262863206.138055175543 1 60395.878790732 2024-03-26T21:05:27.519190+00:00 19993206.137991871685 27870000.000023737550 262863206.138011902571 1 60395.878802272 2024-03-26T21:05:28.516345+00:00 19993206.138001669198 27870000.000029191375 262863206.138027191162 1 60395.878813867 2024-03-26T21:05:29.518090+00:00 19993206.137980971485 27870000.000015754253 262863206.137993037701 1 60395.878825436 2024-03-26T21:05:30.517711+00:00 19993206.138086181134 27869999.999990172684 262863206.138072639704 1 60395.878837014 2024-03-26T21:05:31.518023+00:00 19993206.138006661087 27869999.999943546951 262863206.137946516275 1 60395.878848583 2024-03-26T21:05:32.517511+00:00 19993206.138039842248 27869999.999969650060 262863206.138005793095 1 60395.878860161 2024-03-26T21:05:33.517910+00:00 19993206.137952942401 27869999.999933902174 262863206.137883156538 1 60395.878871716 2024-03-26T21:05:34.516239+00:00 19993206.138130288571 27869999.999914843589 262863206.138041436672 1 60395.878883295 2024-03-26T21:05:35.516655+00:00 19993206.138082016259 27869999.999988246709 262863206.138066589832 1 60395.878894909 2024-03-26T21:05:36.520117+00:00 19993206.138366825879 27869999.999980423599 262863206.138343542814 1 60395.878906479 2024-03-26T21:05:37.519785+00:00 19993206.138058193028 27869999.999962091446 262863206.138016581535 1 60395.878918041 2024-03-26T21:05:38.518756+00:00 19993206.138066604733 27870000.000005327165 262863206.138068258762 1 60395.878929575 2024-03-26T21:05:39.515224+00:00 19993206.138335868716 27869999.999986782670 262863206.138318955898 1 60395.878941167 2024-03-26T21:05:40.516853+00:00 19993206.138075899333 27870000.000026535243 262863206.138098716736 1 60395.878952722 2024-03-26T21:05:41.515177+00:00 19993206.138288553804 27870000.000008322299 262863206.138293176889 1 60395.878964308 2024-03-26T21:05:42.516178+00:00 19993206.138144001365 27869999.999987822026 262863206.138128101826 1 60395.878975908 2024-03-26T21:05:43.518484+00:00 19993206.138080436736 27870000.000067286193 262863206.138144046068 1 60395.878987485 2024-03-26T21:05:44.518712+00:00 19993206.137977901846 27870000.000032085925 262863206.138006299734 1 60395.878999017 2024-03-26T21:05:45.515048+00:00 19993206.137884020805 27869999.999999247491 262863206.137879580259 1 60395.879010652 2024-03-26T21:05:46.520356+00:00 19993206.138185333461 27869999.999997489154 262863206.138179123402 1 60395.879022206 2024-03-26T21:05:47.518578+00:00 19993206.138302277774 27870000.000018082559 262863206.138316661119 1 60395.879033745 2024-03-26T21:05:48.515588+00:00 19993206.138051867485 27870000.000003933907 262863206.138052105904 1 60395.879045320 2024-03-26T21:05:49.515681+00:00 19993206.138134963810 27869999.999959152192 262863206.138090401888 1 60395.879056894 2024-03-26T21:05:50.515663+00:00 19993206.138134840876 27870000.000029806048 262863206.138160943985 1 60395.879068507 2024-03-26T21:05:51.519030+00:00 19993206.138194173574 27869999.999972250313 262863206.138162732124 1 60395.879080063 2024-03-26T21:05:52.517461+00:00 19993206.138298619539 27870000.000008884817 262863206.138303816319 1 60395.879091674 2024-03-26T21:05:53.520630+00:00 19993206.138095721602 27869999.999946039170 262863206.138038039207 1 60395.879103190 2024-03-26T21:05:54.515602+00:00 19993206.138068828732 27870000.000014636666 262863206.138079762459 1 60395.879114773 2024-03-26T21:05:55.516399+00:00 19993206.138058632612 27869999.999966934323 262863206.138021856546 1 60395.879126354 2024-03-26T21:05:56.516974+00:00 19993206.138101030141 27870000.000004980713 262863206.138102322817 1 60395.879137922 2024-03-26T21:05:57.516483+00:00 19993206.138059966266 27869999.999991744757 262863206.138048022985 1 60395.879149515 2024-03-26T21:05:58.518068+00:00 19993206.138062614948 27870000.000018078834 262863206.138077020645 1 60395.879161080 2024-03-26T21:05:59.517332+00:00 19993206.138052642345 27869999.999991700053 262863206.138040661812 1 60395.879172734 2024-03-26T21:06:00.524247+00:00 19993206.138221424073 27869999.999974980950 262863206.138192683458 1 60395.879184729 2024-03-26T21:06:01.560613+00:00 19993206.138095896691 27869999.999988730997 262863206.138080924749 1 60395.879195862 2024-03-26T21:06:02.522513+00:00 19993206.138241562992 27870000.000072363764 262863206.138310223818 1 60395.879207467 2024-03-26T21:06:03.525157+00:00 19993206.138006355613 27870000.000025875866 262863206.138028532267 1 60395.879219048 2024-03-26T21:06:04.525718+00:00 19993206.138262249529 27870000.000021386892 262863206.138279944658 1 60395.879230679 2024-03-26T21:06:05.530619+00:00 19993206.138099372387 27869999.999977312982 262863206.138072997332 1 60395.879242224 2024-03-26T21:06:06.528180+00:00 19993206.138138148934 27869999.999961834401 262863206.138096272945 1 60395.879253980 2024-03-26T21:06:07.543864+00:00 19993206.138005148619 27869999.999970860779 262863206.137972295284 1 60395.879265512 2024-03-26T21:06:08.540274+00:00 19993206.137970771641 27870000.000014819205 262863206.137981891632 1 60395.879277014 2024-03-26T21:06:09.534012+00:00 19993206.138143684715 27869999.999935343862 262863206.138075321913 1 60395.879288443 2024-03-26T21:06:10.521482+00:00 19993206.138089545071 27869999.999988943338 262863206.138074785471 1 60395.879300126 2024-03-26T21:06:11.530925+00:00 19993206.137890435755 27870000.000025052577 262863206.137911796570 1 60395.879311713 2024-03-26T21:06:12.532038+00:00 19993206.138031333685 27869999.999988261610 262863206.138015896082 1 60395.879323535 2024-03-26T21:06:13.553385+00:00 19993206.138153269887 27870000.000068996102 262863206.138218581676 1 60395.879334942 2024-03-26T21:06:14.538967+00:00 19993206.138328276575 27870000.000013027340 262863206.138337612152 1 60395.879346429 2024-03-26T21:06:15.531457+00:00 19993206.137971345335 27870000.000036951154 262863206.138004601002 1 60395.879358303 2024-03-26T21:06:16.557345+00:00 19993206.138270441443 27870000.000034313649 262863206.138301044703 1 60395.879369642 2024-03-26T21:06:17.537033+00:00 19993206.137752968818 27869999.999975483865 262863206.137724757195 1 60395.879381013 2024-03-26T21:06:18.519481+00:00 19993206.138009294868 27869999.999963138252 262863206.137968719006 1 60395.879392607 2024-03-26T21:06:19.521209+00:00 19993206.138104658574 27869999.999981202185 262863206.138082146645 1 60395.879404278 2024-03-26T21:06:20.529639+00:00 19993206.138420995325 27869999.999994922429 262863206.138412237167 1 60395.879415835 2024-03-26T21:06:21.528135+00:00 19993206.137944545597 27869999.999998260289 262863206.137939125299 1 60395.879427294 2024-03-26T21:06:22.518170+00:00 19993206.138009056449 27870000.000011362135 262863206.138016700745 1 60395.879438969 2024-03-26T21:06:23.526914+00:00 19993206.138293590397 27870000.000024121255 262863206.138314008713 1 60395.879450588 2024-03-26T21:06:24.530831+00:00 19993206.137918807566 27870000.000053543597 262863206.137968659401 1 60395.879462036 2024-03-26T21:06:25.519908+00:00 19993206.138330377638 27869999.999967820942 262863206.138294488192 1 60395.879473622 2024-03-26T21:06:26.520987+00:00 19993206.138069842011 27870000.000036936253 262863206.138103067875 1 60395.879485291 2024-03-26T21:06:27.529144+00:00 19993206.137873440981 27869999.999986652285 262863206.137856394053 1 60395.879496835 2024-03-26T21:06:28.526559+00:00 19993206.138102184981 27870000.000040143728 262863206.138138622046 1 60395.879508478 2024-03-26T21:06:29.532453+00:00 19993206.138064809144 27869999.999939851463 262863206.138000965118 1 60395.879520082 2024-03-26T21:06:30.535102+00:00 19993206.138018071651 27869999.999965190887 262863206.137979567051 1 60395.879531529 2024-03-26T21:06:31.524077+00:00 19993206.138149417937 27869999.999934691936 262863206.138080418110 1 60395.879543025 2024-03-26T21:06:32.517364+00:00 19993206.138058498502 27869999.999998431653 262863206.138053238392 1 60395.879554584 2024-03-26T21:06:33.516031+00:00 19993206.138113994151 27870000.000017866492 262863206.138128191233 1 60395.879566212 2024-03-26T21:06:34.520740+00:00 19993206.138056784868 27869999.999961454421 262863206.138014554977 1 60395.879577871 2024-03-26T21:06:35.528053+00:00 19993206.138053804636 27870000.000002335757 262863206.138052433729 1 60395.879589363 2024-03-26T21:06:36.520934+00:00 19993206.137935068458 27870000.000027514994 262863206.137958884239 1 60395.879600951 2024-03-26T21:06:37.522117+00:00 19993206.138176530600 27869999.999996509403 262863206.138169348240 1 60395.879612475 2024-03-26T21:06:38.517803+00:00 19993206.138134043664 27870000.000009555370 262863206.138139903545 1 60395.879624157 2024-03-26T21:06:39.527193+00:00 19993206.138017319143 27869999.999972574413 262863206.137986212969 1 60395.879635658 2024-03-26T21:06:40.520861+00:00 19993206.138334486634 27869999.999976299703 262863206.138307094574 1 60395.879647199 2024-03-26T21:06:41.518019+00:00 19993206.138107858598 27869999.999949488789 262863206.138053655624 1 60395.879658798 2024-03-26T21:06:42.520140+00:00 19993206.138121321797 27870000.000056441873 262863206.138174057007 1 60395.879670381 2024-03-26T21:06:43.520871+00:00 19993206.138028889894 27869999.999997120351 262863206.138022303581 1 60395.879681973 2024-03-26T21:06:44.522482+00:00 19993206.138247393072 27870000.000004224479 262863206.138247936964 1 60395.879693492 2024-03-26T21:06:45.517742+00:00 19993206.137908138335 27870000.000011432916 262863206.137915879488 1 60395.879705122 2024-03-26T21:06:46.522497+00:00 19993206.138179730624 27870000.000069413334 262863206.138245433569 1 60395.879716627 2024-03-26T21:06:47.516607+00:00 19993206.137831769884 27869999.999991912395 262863206.137820005417 1 60395.879728200 2024-03-26T21:06:48.516495+00:00 19993206.138127680868 27869999.999993819743 262863206.138117820024 1 60395.879739788 2024-03-26T21:06:49.517694+00:00 19993206.138308081776 27869999.999989822507 262863206.138294190168 1 60395.879751359 2024-03-26T21:06:50.517421+00:00 19993206.138096146286 27869999.999945774674 262863206.138038218021 1 60395.879762927 2024-03-26T21:06:51.516854+00:00 19993206.138142462820 27869999.999966658652 262863206.138105422258 1 60395.879774501 2024-03-26T21:06:52.516836+00:00 19993206.138113316149 27869999.999995581806 262863206.138105213642 1 60395.879786081 2024-03-26T21:06:53.517408+00:00 19993206.138015884906 27869999.999979712069 262863206.137991905212 1 60395.879797683 2024-03-26T21:06:54.519818+00:00 19993206.138155102730 27870000.000025324523 262863206.138176739216 1 60395.879809265 2024-03-26T21:06:55.520541+00:00 19993206.137958601117 27869999.999988358468 262863206.137943267822 1 60395.879820800 2024-03-26T21:06:56.517172+00:00 19993206.137997556478 27870000.000028848648 262863206.138022720814 1 60395.879832419 2024-03-26T21:06:57.520962+00:00 19993206.137955807149 27869999.999974470586 262863206.137926578522 1 60395.879843965 2024-03-26T21:06:58.518564+00:00 19993206.138193629682 27869999.999963387847 262863206.138153344393 1 60395.879855534 2024-03-26T21:06:59.518168+00:00 19993206.137950185686 27869999.999995537102 262863206.137942016125 1 60395.879867110 2024-03-26T21:07:00.518340+00:00 19993206.138227146119 27869999.999985877424 262863206.138209313154 1 60395.879878798 2024-03-26T21:07:01.528159+00:00 19993206.138188112527 27869999.999941200018 262863206.138125628233 1 60395.879890255 2024-03-26T21:07:02.518034+00:00 19993206.138151306659 27869999.999969143420 262863206.138116776943 1 60395.879901866 2024-03-26T21:07:03.521234+00:00 19993206.138000085950 27870000.000007551163 262863206.138003945351 1 60395.879913396 2024-03-26T21:07:04.517409+00:00 19993206.138082712889 27869999.999987706542 262863206.138066738844 1 60395.879925014 2024-03-26T21:07:05.521219+00:00 19993206.138230878860 27869999.999997913837 262863206.138225108385 1 60395.879936515 2024-03-26T21:07:06.514889+00:00 19993206.138231631368 27870000.000038348138 262863206.138266295195 1 60395.879948108 2024-03-26T21:07:07.516521+00:00 19993206.137927901000 27870000.000012032688 262863206.137936234474 1 60395.879959785 2024-03-26T21:07:08.525437+00:00 19993206.138185862452 27870000.000027317554 262863206.138209491968 1 60395.879971257 2024-03-26T21:07:09.516588+00:00 19993206.138065319508 27869999.999991174787 262863206.138052791357 1 60395.879982868 2024-03-26T21:07:10.519814+00:00 19993206.138020817190 27869999.999973461032 262863206.137990593910 1 60395.879994547 2024-03-26T21:07:11.528908+00:00 19993206.137970592827 27870000.000021070242 262863206.137987971306 1 60395.880006011 2024-03-26T21:07:12.519299+00:00 19993206.138225317001 27869999.999969888479 262863206.138191521168 1 60395.880017559 2024-03-26T21:07:13.517113+00:00 19993206.138189170510 27869999.999984107912 262863206.138169586658 1 60395.880029120 2024-03-26T21:07:14.516020+00:00 19993206.137910231948 27869999.999959267676 262863206.137865781784 1 60395.880040741 2024-03-26T21:07:15.519978+00:00 19993206.138067767024 27869999.999977745116 262863206.138041794300 1 60395.880052278 2024-03-26T21:07:16.516827+00:00 19993206.138321816921 27870000.000017076731 262863206.138335198164 1 60395.880063850 2024-03-26T21:07:17.516599+00:00 19993206.137996137142 27869999.999991804361 262863206.137984246016 1 60395.880075430 2024-03-26T21:07:18.517110+00:00 19993206.138103812933 27869999.999976683408 262863206.138076812029 1 60395.880087023 2024-03-26T21:07:19.518755+00:00 19993206.138003673404 27869999.999997567385 262863206.137997537851 1 60395.880098569 2024-03-26T21:07:20.516400+00:00 19993206.138216979802 27870000.000003095716 262863206.138216376305 1 60395.880110146 2024-03-26T21:07:21.516574+00:00 19993206.138071302325 27870000.000020027161 262863206.138087630272 1 60395.880121720 2024-03-26T21:07:22.516623+00:00 19993206.138089496642 27869999.999957572669 262863206.138043373823 1 60395.880133334 2024-03-26T21:07:23.520026+00:00 19993206.138024713844 27870000.000040244311 262863206.138061255217 1 60395.880144909 2024-03-26T21:07:24.520180+00:00 19993206.138196986169 27869999.999988608062 262863206.138181895018 1 60395.880156489 2024-03-26T21:07:25.520618+00:00 19993206.138425916433 27870000.000030335039 262863206.138452559710 1 60395.880167993 2024-03-26T21:07:26.514589+00:00 19993206.137787554413 27870000.000022146851 262863206.137805998325 1 60395.880179571 2024-03-26T21:07:27.514909+00:00 19993206.138060331345 27870000.000027507544 262863206.138084143400 1 60395.880191181 2024-03-26T21:07:28.518054+00:00 19993206.138274550438 27870000.000001102686 262863206.138271957636 1 60395.880202725 2024-03-26T21:07:29.515381+00:00 19993206.138186566532 27870000.000037979335 262863206.138220846653 1 60395.880214302 2024-03-26T21:07:30.515675+00:00 19993206.137855548412 27869999.999973401427 262863206.137825280428 1 60395.880225870 2024-03-26T21:07:31.515163+00:00 19993206.138166215271 27870000.000004306436 262863206.138166815042 1 60395.880237465 2024-03-26T21:07:32.516977+00:00 19993206.138014834374 27869999.999998692423 262863206.138009816408 1 60395.880249054 2024-03-26T21:07:33.518250+00:00 19993206.138048376888 27869999.999996386468 262863206.138041079044 1 60395.880260646 2024-03-26T21:07:34.519869+00:00 19993206.138090416789 27870000.000005640090 262863206.138092339039 1 60395.880272168 2024-03-26T21:07:35.515277+00:00 19993206.138048488647 27869999.999988660216 262863206.138033479452 1 60395.880283767 2024-03-26T21:07:36.517486+00:00 19993206.138244997710 27869999.999975096434 262863206.138216376305 1 60395.880295339 2024-03-26T21:07:37.517305+00:00 19993206.138082660735 27869999.999993029982 262863206.138071984053 1 60395.880306994 2024-03-26T21:07:38.524224+00:00 19993206.137972731143 27869999.999970018864 262863206.137939065695 1 60395.880318481 2024-03-26T21:07:39.516725+00:00 19993206.138080764562 27870000.000010542572 262863206.138087630272 1 60395.880330063 2024-03-26T21:07:40.517481+00:00 19993206.138361845165 27869999.999982796609 262863206.138340950012 1 60395.880341659 2024-03-26T21:07:41.519330+00:00 19993206.138044357300 27870000.000019535422 262863206.138060212135 1 60395.880353208 2024-03-26T21:07:42.517169+00:00 19993206.138395570219 27870000.000055208802 262863206.138447076082 1 60395.880364775 2024-03-26T21:07:43.516545+00:00 19993206.138097196817 27869999.999990064651 262863206.138083577156 1 60395.880376592 2024-03-26T21:07:44.537585+00:00 19993206.137966074049 27869999.999951194972 262863206.137913554907 1 60395.880388103 2024-03-26T21:07:45.532111+00:00 19993206.138130571693 27870000.000029396266 262863206.138156265020 1 60395.880399638 2024-03-26T21:07:46.528759+00:00 19993206.138130344450 27869999.999998465180 262863206.138125091791 1 60395.880411127 2024-03-26T21:07:47.521327+00:00 19993206.138209253550 27870000.000001046807 262863206.138206601143 1 60395.880422711 2024-03-26T21:07:48.522239+00:00 19993206.138101987541 27869999.999972995371 262863206.138071298599 1 60395.880434312 2024-03-26T21:07:49.524545+00:00 19993206.138159107417 27869999.999999884516 262863206.138155281544 1 60395.880445875 2024-03-26T21:07:50.523643+00:00 19993206.137988328934 27870000.000029217452 262863206.138013839722 1 60395.880457510 2024-03-26T21:07:51.528879+00:00 19993206.138201758265 27870000.000023894012 262863206.138221979141 1 60395.880469022 2024-03-26T21:07:52.523545+00:00 19993206.138166613877 27870000.000018846244 262863206.138181746006 1 60395.880480533 2024-03-26T21:07:53.518078+00:00 19993206.138211987913 27870000.000022303313 262863206.138230592012 1 60395.880492134 2024-03-26T21:07:54.520430+00:00 19993206.138118367642 27870000.000022303313 262863206.138136953115 1 60395.880503707 2024-03-26T21:07:55.520239+00:00 19993206.138172022998 27869999.999998196959 262863206.138166546822 1 60395.880515221 2024-03-26T21:07:56.515080+00:00 19993206.138109959662 27869999.999995697290 262863206.138101965189 1 60395.880526834 2024-03-26T21:07:57.518437+00:00 19993206.138293564320 27869999.999999001622 262863206.138288855553 1 60395.880538614 2024-03-26T21:07:58.536273+00:00 19993206.137954462320 27869999.999985039234 262863206.137935817242 1 60395.880550069 2024-03-26T21:07:59.525941+00:00 19993206.138020612299 27870000.000025395304 262863206.138042300940 1 60395.880561591 2024-03-26T21:08:00.521440+00:00 19993206.138083949685 27869999.999975059181 262863206.138055324554 1 60395.880573306 2024-03-26T21:08:01.533662+00:00 19993206.137986056507 27869999.999999828637 262863206.137982189655 1 60395.880584708 2024-03-26T21:08:02.518814+00:00 19993206.138052325696 27870000.000026561320 262863206.138075172901 1 60395.880596245 2024-03-26T21:08:03.515585+00:00 19993206.138039607555 27870000.000005040318 262863206.138040959835 1 60395.880607851 2024-03-26T21:08:04.518324+00:00 19993206.138373989612 27870000.000008057803 262863206.138378351927 1 60395.880619436 2024-03-26T21:08:05.519230+00:00 19993206.138129658997 27870000.000019781291 262863206.138145744801 1 60395.880631009 2024-03-26T21:08:06.519190+00:00 19993206.137962099165 27869999.999952159822 262863206.137910574675 1 60395.880642619 2024-03-26T21:08:07.522335+00:00 19993206.138173308223 27869999.999997619539 262863206.138167232275 1 60395.880654121 2024-03-26T21:08:08.516028+00:00 19993206.138095263392 27869999.999975591898 262863206.138067156076 1 60395.880665761 2024-03-26T21:08:09.521801+00:00 19993206.138098526746 27869999.999961167574 262863206.138056010008 1 60395.880677326 2024-03-26T21:08:10.520972+00:00 19993206.137948486954 27870000.000037305057 262863206.137982100248 1 60395.880688894 2024-03-26T21:08:11.520414+00:00 19993206.137968603522 27869999.999951370060 262863206.137916266918 1 60395.880700476 2024-03-26T21:08:12.521175+00:00 19993206.138247810304 27869999.999988768250 262863206.138232886791 1 60395.880712062 2024-03-26T21:08:13.522181+00:00 19993206.137959912419 27870000.000037938356 262863206.137994170189 1 60395.880723817 2024-03-26T21:08:14.537791+00:00 19993206.138226725161 27869999.999946609139 262863206.138169616461 1 60395.880735153 2024-03-26T21:08:15.517202+00:00 19993206.138209272176 27869999.999996263534 262863206.138201862574 1 60395.880746795 2024-03-26T21:08:16.523099+00:00 19993206.138167269528 27869999.999970883131 262863206.138134449720 1 60395.880758309 2024-03-26T21:08:17.517911+00:00 19993206.138087902218 27870000.000023309141 262863206.138107508421 1 60395.880769899 2024-03-26T21:08:18.519308+00:00 19993206.138147011399 27870000.000016886741 262863206.138160228729 1 60395.880781551 2024-03-26T21:08:19.526016+00:00 19993206.138181265444 27869999.999943815172 262863206.138121396303 1 60395.880793022 2024-03-26T21:08:20.517083+00:00 19993206.138127446175 27869999.999974358827 262863206.138098120689 1 60395.880804578 2024-03-26T21:08:21.515527+00:00 19993206.138057343662 27870000.000000957400 262863206.138054609299 1 60395.880816203 2024-03-26T21:08:22.519944+00:00 19993206.138119809330 27870000.000020213425 262863206.138136327267 1 60395.880827805 2024-03-26T21:08:23.522322+00:00 19993206.138055350631 27869999.999990988523 262863206.138042658567 1 60395.880839354 2024-03-26T21:08:24.520217+00:00 19993206.138135403395 27870000.000010535121 262863206.138142257929 1 60395.880850883 2024-03-26T21:08:25.516311+00:00 19993206.138144060969 27869999.999967914075 262863206.138108253479 1 60395.880862452 2024-03-26T21:08:26.515834+00:00 19993206.138143919408 27869999.999946549535 262863206.138086766005 1 60395.880874263 2024-03-26T21:08:27.536302+00:00 19993206.138097252697 27870000.000031769276 262863206.138125330210 1 60395.880885853 2024-03-26T21:08:28.537693+00:00 19993206.138193376362 27870000.000009991229 262863206.138199657202 1 60395.880897225 2024-03-26T21:08:29.520214+00:00 19993206.138197645545 27870000.000004071742 262863206.138198018074 1 60395.880908730 2024-03-26T21:08:30.514289+00:00 19993206.137928362936 27869999.999996613711 262863206.137921273708 1 60395.880920379 2024-03-26T21:08:31.520738+00:00 19993206.138118471950 27869999.999956581742 262863206.138071358204 1 60395.880931931 2024-03-26T21:08:32.518835+00:00 19993206.138144031167 27870000.000016421080 262863206.138156771660 1 60395.880943500 2024-03-26T21:08:33.518358+00:00 19993206.137963175774 27870000.000004135072 262863206.137963622808 1 60395.880955034 2024-03-26T21:08:34.514913+00:00 19993206.138134840876 27870000.000015057623 262863206.138146191835 1 60395.880966694 2024-03-26T21:08:35.522343+00:00 19993206.138004709035 27869999.999961849302 262863206.137962877750 1 60395.880978241 2024-03-26T21:08:36.519973+00:00 19993206.138279024512 27870000.000025417656 262863206.138300746679 1 60395.880989792 2024-03-26T21:08:37.518059+00:00 19993206.138122487813 27870000.000023458153 262863206.138142257929 1 60395.881001370 2024-03-26T21:08:38.518370+00:00 19993206.137935221195 27870000.000023309141 262863206.137954831123 1 60395.881012967 2024-03-26T21:08:39.520378+00:00 19993206.138102978468 27870000.000008352101 262863206.138107627630 1 60395.881024502 2024-03-26T21:08:40.516972+00:00 19993206.138157915324 27870000.000010758638 262863206.138164967299 1 60395.881036075 2024-03-26T21:08:41.516893+00:00 19993206.137970596552 27869999.999970033765 262863206.137936919928 1 60395.881047642 2024-03-26T21:08:42.516245+00:00 19993206.138143382967 27869999.999981794506 262863206.138121485710 1 60395.881059217 2024-03-26T21:08:43.516347+00:00 19993206.138248689473 27869999.999991353601 262863206.138236343861 1 60395.881070793 2024-03-26T21:08:44.516515+00:00 19993206.138074595481 27870000.000021781772 262863206.138092696667 1 60395.881082425 2024-03-26T21:08:45.521507+00:00 19993206.138376150280 27869999.999976325780 262863206.138348788023 1 60395.881093977 2024-03-26T21:08:46.519589+00:00 19993206.138031698763 27870000.000014476478 262863206.138042479753 1 60395.881105604 2024-03-26T21:08:47.524141+00:00 19993206.138043165207 27870000.000003483146 262863206.138042956591 1 60395.881117183 2024-03-26T21:08:48.524594+00:00 19993206.138015035540 27869999.999907381833 262863206.137918710709 1 60395.881128828 2024-03-26T21:08:49.530743+00:00 19993206.138162571937 27869999.999944120646 262863206.138103008270 1 60395.881140240 2024-03-26T21:08:50.516696+00:00 19993206.137890949845 27870000.000010795891 262863206.137898027897 1 60395.881152031 2024-03-26T21:08:51.535439+00:00 19993206.138183034956 27870000.000064201653 262863206.138243526220 1 60395.881163563 2024-03-26T21:08:52.531797+00:00 19993206.138227984309 27870000.000010304153 262863206.138234615326 1 60395.881175067 2024-03-26T21:08:53.525829+00:00 19993206.138122431934 27870000.000010315329 262863206.138129055500 1 60395.881186634 2024-03-26T21:08:54.525180+00:00 19993206.138168767095 27869999.999990001321 262863206.138155043125 1 60395.881198194 2024-03-26T21:08:55.523968+00:00 19993206.138171479106 27869999.999991893768 262863206.138159692287 1 60395.881209741 2024-03-26T21:08:56.521648+00:00 19993206.138098109514 27869999.999973591417 262863206.138068020344 1 60395.881221363 2024-03-26T21:08:57.525816+00:00 19993206.138207715005 27870000.000044163316 262863206.138248175383 1 60395.881232823 2024-03-26T21:08:58.515935+00:00 19993206.138116355985 27870000.000033814460 262863206.138146489859 1 60395.881244625 2024-03-26T21:08:59.535626+00:00 19993206.138311836869 27869999.999967858195 262863206.138276010752 1 60395.881256115 2024-03-26T21:09:00.528321+00:00 19993206.138110630214 27869999.999989975244 262863206.138096928596 1 60395.881267632 2024-03-26T21:09:01.523449+00:00 19993206.138137221336 27869999.999965313822 262863206.138098835945 1 60395.881279174 2024-03-26T21:09:02.520653+00:00 19993206.138030245900 27870000.000053469092 262863206.138080000877 1 60395.881290751 2024-03-26T21:09:03.520828+00:00 19993206.138020731509 27869999.999976061285 262863206.137993097305 1 60395.881302316 2024-03-26T21:09:04.520105+00:00 19993206.138110749424 27869999.999981846660 262863206.138088911772 1 60395.881313880 2024-03-26T21:09:05.519183+00:00 19993206.138109486550 27870000.000002507120 262863206.138108283281 1 60395.881325406 2024-03-26T21:09:06.515119+00:00 19993206.138109732419 27870000.000045247376 262863206.138151288033 1 60395.881337071 2024-03-26T21:09:07.522919+00:00 19993206.138149004430 27870000.000031664968 262863206.138176947832 1 60395.881348568 2024-03-26T21:09:08.516297+00:00 19993206.138112265617 27870000.000019330531 262863206.138127923012 1 60395.881360160 2024-03-26T21:09:09.517832+00:00 19993206.138470366597 27870000.000024903566 262863206.138491570950 1 60395.881371777 2024-03-26T21:09:10.521534+00:00 19993206.138139102608 27870000.000000439584 262863206.138135850430 1 60395.881383372 2024-03-26T21:09:11.523358+00:00 19993206.137853834778 27869999.999981120229 262863206.137831240892 1 60395.881394929 2024-03-26T21:09:12.521877+00:00 19993206.138113014400 27869999.999987460673 262863206.138096779585 1 60395.881406439 2024-03-26T21:09:13.516308+00:00 19993206.137981962413 27869999.999961216003 262863206.137939482927 1 60395.881418046 2024-03-26T21:09:14.519134+00:00 19993206.137995779514 27869999.999989826232 262863206.137981921434 1 60395.881429607 2024-03-26T21:09:15.518054+00:00 19993206.138207636774 27870000.000012602657 262863206.138216555119 1 60395.881441179 2024-03-26T21:09:16.517882+00:00 19993206.137981232256 27869999.999977115542 262863206.137954652309 1 60395.881452718 2024-03-26T21:09:17.514858+00:00 19993206.138256151229 27870000.000002432615 262863206.138254910707 1 60395.881464303 2024-03-26T21:09:18.515823+00:00 19993206.138109572232 27870000.000041030347 262863206.138146907091 1 60395.881475880 2024-03-26T21:09:19.516001+00:00 19993206.138029646128 27870000.000023428351 262863206.138049364090 1 60395.881487502 2024-03-26T21:09:20.520154+00:00 19993206.137942984700 27870000.000020083040 262863206.137959361076 1 60395.881499043 2024-03-26T21:09:21.517290+00:00 19993206.138138264418 27869999.999981068075 262863206.138115644455 1 60395.881510583 2024-03-26T21:09:22.514344+00:00 19993206.138258848339 27869999.999963615090 262863206.138218760490 1 60395.881522160 2024-03-26T21:09:23.514627+00:00 19993206.138051826507 27870000.000030901283 262863206.138079047203 1 60395.881533742 2024-03-26T21:09:24.515313+00:00 19993206.137919161469 27869999.999976795167 262863206.137892246246 1 60395.881545319 2024-03-26T21:09:25.515594+00:00 19993206.138191543519 27870000.000021360815 262863206.138209223747 1 60395.881556931 2024-03-26T21:09:26.518820+00:00 19993206.138017620891 27869999.999964948744 262863206.137978881598 1 60395.881568786 2024-03-26T21:09:27.543144+00:00 19993206.138286363333 27870000.000011708587 262863206.138294368982 1 60395.881580190 2024-03-26T21:09:28.528380+00:00 19993206.138189274818 27870000.000021271408 262863206.138206869364 1 60395.881591716 2024-03-26T21:09:29.524289+00:00 19993206.138022694737 27870000.000024411827 262863206.138043403625 1 60395.881603259 2024-03-26T21:09:30.521535+00:00 19993206.138236917555 27870000.000051256269 262863206.138284474611 1 60395.881614880 2024-03-26T21:09:31.525626+00:00 19993206.137946166098 27870000.000006899238 262863206.137949377298 1 60395.881626347 2024-03-26T21:09:32.516357+00:00 19993206.138244114816 27870000.000036574900 262863206.138276994228 1 60395.881638044 2024-03-26T21:09:33.526962+00:00 19993206.137984525412 27869999.999953877181 262863206.137934684753 1 60395.881649592 2024-03-26T21:09:34.524781+00:00 19993206.138147044927 27869999.999984472990 262863206.138127833605 1 60395.881661140 2024-03-26T21:09:35.522475+00:00 19993206.138034887612 27870000.000026434660 262863206.138057619333 1 60395.881672692 2024-03-26T21:09:36.520606+00:00 19993206.138093139976 27869999.999961104244 262863206.138050556183 1 60395.881684381 2024-03-26T21:09:37.530513+00:00 19993206.138110436499 27869999.999991014600 262863206.138097733259 1 60395.881695827 2024-03-26T21:09:38.519505+00:00 19993206.137986943126 27869999.999980054796 262863206.137963294983 1 60395.881707404 2024-03-26T21:09:39.519701+00:00 19993206.138079825789 27869999.999975468963 262863206.138051599264 1 60395.881719113 2024-03-26T21:09:40.531365+00:00 19993206.138086874038 27870000.000018469989 262863206.138101667166 1 60395.881730644 2024-03-26T21:09:41.527626+00:00 19993206.138111770153 27870000.000048466027 262863206.138156533241 1 60395.881742240 2024-03-26T21:09:42.529514+00:00 19993206.137990076095 27869999.999970320612 262863206.137956708670 1 60395.881753820 2024-03-26T21:09:43.529997+00:00 19993206.138231981546 27870000.000011760741 262863206.138240069151 1 60395.881765377 2024-03-26T21:09:44.528596+00:00 19993206.138044599444 27869999.999996349216 262863206.138037264347 1 60395.881776858 2024-03-26T21:09:45.520514+00:00 19993206.137974366546 27869999.999966893345 262863206.137937545776 1 60395.881788555 2024-03-26T21:09:46.531109+00:00 19993206.138086628169 27870000.000009212643 262863206.138092130423 1 60395.881799967 2024-03-26T21:09:47.517168+00:00 19993206.138217568398 27869999.999972958118 262863206.138186842203 1 60395.881811561 2024-03-26T21:09:48.518893+00:00 19993206.138072453439 27869999.999991834164 262863206.138060599566 1 60395.881823297 2024-03-26T21:09:49.532841+00:00 19993206.138113263994 27869999.999992791563 262863206.138102352619 1 60395.881834767 2024-03-26T21:09:50.523831+00:00 19993206.138026643544 27870000.000035531819 262863206.138058483601 1 60395.881846427 2024-03-26T21:09:51.531277+00:00 19993206.138133499771 27869999.999992273748 262863206.138122081757 1 60395.881857997 2024-03-26T21:09:52.530900+00:00 19993206.138181570917 27870000.000024355948 262863206.138202220201 1 60395.881869558 2024-03-26T21:09:53.529783+00:00 19993206.138019118458 27869999.999986074865 262863206.138001501560 1 60395.881881032 2024-03-26T21:09:54.521149+00:00 19993206.138196550310 27870000.000018958002 262863206.138211816549 1 60395.881892693 2024-03-26T21:09:55.528648+00:00 19993206.138060286641 27870000.000005997717 262863206.138062596321 1 60395.881904377 2024-03-26T21:09:56.538175+00:00 19993206.138163581491 27869999.999995522201 262863206.138155400753 1 60395.881915823 2024-03-26T21:09:57.527065+00:00 19993206.137982878834 27869999.999986622483 262863206.137965798378 1 60395.881927367 2024-03-26T21:09:58.524541+00:00 19993206.138244271278 27870000.000033091754 262863206.138273656368 1 60395.881939038 2024-03-26T21:09:59.532888+00:00 19993206.138080820441 27870000.000002361834 262863206.138079464436 1 60395.881950520 2024-03-26T21:10:00.524951+00:00 19993206.138080447912 27870000.000035736710 262863206.138112485409 1 60395.881962137 2024-03-26T21:10:01.528680+00:00 19993206.137987986207 27869999.999987445772 262863206.137971758842 1 60395.881973668 2024-03-26T21:10:02.524917+00:00 19993206.138186465949 27870000.000028718263 262863206.138211488724 1 60395.881985319 2024-03-26T21:10:03.531559+00:00 19993206.138234652579 27869999.999998174608 262863206.138229131699 1 60395.881996824 2024-03-26T21:10:04.525627+00:00 19993206.137969944626 27869999.999982248992 262863206.137948483229 1 60395.882008442 2024-03-26T21:10:05.529383+00:00 19993206.138243671507 27870000.000046368688 262863206.138286352158 1 60395.882019987 2024-03-26T21:10:06.526872+00:00 19993206.138065971434 27869999.999977894127 262863206.138040155172 1 60395.882031520 2024-03-26T21:10:07.523358+00:00 19993206.138060398400 27870000.000020556152 262863206.138077259064 1 60395.882043146 2024-03-26T21:10:08.527785+00:00 19993206.138156577945 27870000.000005837530 262863206.138158738613 1 60395.882054626 2024-03-26T21:10:09.519727+00:00 19993206.137979350984 27870000.000027082860 262863206.138002753258 1 60395.882066212 2024-03-26T21:10:10.520675+00:00 19993206.138215318322 27870000.000030413270 262863206.138242006302 1 60395.882077789 2024-03-26T21:10:11.520979+00:00 19993206.137898918241 27869999.999972432852 262863206.137867659330 1 60395.882089318 2024-03-26T21:10:12.517094+00:00 19993206.138095129281 27869999.999991822988 262863206.138083279133 1 60395.882100884 2024-03-26T21:10:13.516384+00:00 19993206.138103436679 27870000.000039763749 262863206.138139486313 1 60395.882112507 2024-03-26T21:10:14.520582+00:00 19993206.138289783150 27870000.000055469573 262863206.138341546059 1 60395.882124085 2024-03-26T21:10:15.520972+00:00 19993206.138274304569 27870000.000014204532 262863206.138284832239 1 60395.882135665 2024-03-26T21:10:16.521437+00:00 19993206.138077434152 27869999.999970745295 262863206.138044476509 1 60395.882147206 2024-03-26T21:10:17.518637+00:00 19993206.137933965772 27869999.999976813793 262863206.137907087803 1 60395.882158746 2024-03-26T21:10:18.515603+00:00 19993206.138328228146 27869999.999982450157 262863206.138306975365 1 60395.882170365 2024-03-26T21:10:19.519536+00:00 19993206.137992508709 27869999.999943666160 262863206.137932479382 1 60395.882181893 2024-03-26T21:10:20.515584+00:00 19993206.138033527881 27870000.000004440546 262863206.138034284115 1 60395.882193510 2024-03-26T21:10:21.519275+00:00 19993206.138208784163 27869999.999998115003 262863206.138203203678 1 60395.882205107 2024-03-26T21:10:22.521260+00:00 19993206.137948065996 27870000.000005621463 262863206.137950003147 1 60395.882216650 2024-03-26T21:10:23.518528+00:00 19993206.138191092759 27870000.000034533441 262863206.138221949339 1 60395.882228203 2024-03-26T21:10:24.516726+00:00 19993206.138089314103 27869999.999971538782 262863206.138057172298 1 60395.882239792 2024-03-26T21:10:25.517976+00:00 19993206.138154704124 27870000.000020597130 262863206.138171613216 1 60395.882251379 2024-03-26T21:10:26.519143+00:00 19993206.138193447143 27869999.999990049750 262863206.138179808855 1 60395.882263025 2024-03-26T21:10:27.525370+00:00 19993206.138212587684 27869999.999936051667 262863206.138144940138 1 60395.882274492 2024-03-26T21:10:28.516079+00:00 19993206.138023518026 27870000.000012606382 262863206.138032436371 1 60395.882286122 2024-03-26T21:10:29.520920+00:00 19993206.137876272202 27869999.999954573810 262863206.137827157974 1 60395.882297636 2024-03-26T21:10:30.515711+00:00 19993206.138200283051 27870000.000018350780 262863206.138214945793 1 60395.882309235 2024-03-26T21:10:31.517860+00:00 19993206.138078868389 27870000.000003334135 262863206.138078510761 1 60395.882320800 2024-03-26T21:10:32.517163+00:00 19993206.138008601964 27870000.000006832182 262863206.138011723757 1 60395.882332413 2024-03-26T21:10:33.520487+00:00 19993206.138168450445 27869999.999972313643 262863206.138137072325 1 60395.882343933 2024-03-26T21:10:34.515774+00:00 19993206.138014588505 27869999.999998386949 262863206.138009279966 1 60395.882355569 2024-03-26T21:10:35.521166+00:00 19993206.138234563172 27869999.999991774559 262863206.138222634792 1 60395.882367095 2024-03-26T21:10:36.516975+00:00 19993206.137908700854 27869999.999998383224 262863206.137903392315 1 60395.882378659 2024-03-26T21:10:37.516122+00:00 19993206.138344470412 27870000.000000074506 262863206.138340830803 1 60395.882390235 2024-03-26T21:10:38.516290+00:00 19993206.137997116894 27870000.000001531094 262863206.137994945049 1 60395.882401815 2024-03-26T21:10:39.516770+00:00 19993206.138041161001 27870000.000030670315 262863206.138068139553 1 60395.882413413 2024-03-26T21:10:40.518921+00:00 19993206.138112932444 27869999.999972388148 262863206.138081640005 1 60395.882424938 2024-03-26T21:10:41.514678+00:00 19993206.138206750154 27870000.000026658177 262863206.138229697943 1 60395.882436523 2024-03-26T21:10:42.515583+00:00 19993206.138132125139 27869999.999942138791 262863206.138070553541 1 60395.882448091 2024-03-26T21:10:43.515082+00:00 19993206.138389308006 27870000.000009492040 262863206.138395100832 1 60395.882459680 2024-03-26T21:10:44.516328+00:00 19993206.138133715838 27870000.000004898757 262863206.138134896755 1 60395.882471305 2024-03-26T21:10:45.520783+00:00 19993206.137938216329 27870000.000022608787 262863206.137957155704 1 60395.882482863 2024-03-26T21:10:46.519335+00:00 19993206.137941993773 27870000.000015478581 262863206.137953758240 1 60395.882494462 2024-03-26T21:10:47.521504+00:00 19993206.138034075499 27869999.999924719334 262863206.137955099344 1 60395.882506046 2024-03-26T21:10:48.522429+00:00 19993206.138166125864 27870000.000016797334 262863206.138179242611 1 60395.882517667 2024-03-26T21:10:49.526469+00:00 19993206.137877769768 27869999.999969843775 262863206.137843906879 1 60395.882529197 2024-03-26T21:10:50.522662+00:00 19993206.138135392219 27870000.000006020069 262863206.138137727976 1 60395.882540854 2024-03-26T21:10:51.529770+00:00 19993206.138124782592 27869999.999877680093 262863206.137998789549 1 60395.882552390 2024-03-26T21:10:52.526506+00:00 19993206.138101205230 27870000.000009760261 262863206.138107299805 1 60395.882563955 2024-03-26T21:10:53.525729+00:00 19993206.138032421470 27870000.000010326505 262863206.138039052486 1 60395.882575509 2024-03-26T21:10:54.523952+00:00 19993206.138093620539 27869999.999992888421 262863206.138082802296 1 60395.882587228 2024-03-26T21:10:55.536533+00:00 19993206.138113748282 27870000.000032853335 262863206.138142883778 1 60395.882598698 2024-03-26T21:10:56.527487+00:00 19993206.137994863093 27870000.000028435141 262863206.138019591570 1 60395.882610279 2024-03-26T21:10:57.528108+00:00 19993206.138412404805 27870000.000023774803 262863206.138432502747 1 60395.882621791 2024-03-26T21:10:58.522749+00:00 19993206.138000998646 27870000.000027924776 262863206.138025224209 1 60395.882633495 2024-03-26T21:10:59.533962+00:00 19993206.138247929513 27870000.000048678368 262863206.138292908669 1 60395.882644990 2024-03-26T21:11:00.527084+00:00 19993206.138064935803 27869999.999989610165 262863206.138050854206 1 60395.882656487 2024-03-26T21:11:01.520434+00:00 19993206.138137225062 27870000.000006068498 262863206.138139605522 1 60395.882668092 2024-03-26T21:11:02.523142+00:00 19993206.138189733028 27870000.000029370189 262863206.138215422630 1 60395.882679583 2024-03-26T21:11:03.515954+00:00 19993206.137960191816 27870000.000007137656 262863206.137963652611 1 60395.882691185 2024-03-26T21:11:04.518349+00:00 19993206.138269823045 27869999.999993063509 262863206.138259172440 1 60395.882702735 2024-03-26T21:11:05.516313+00:00 19993206.137966770679 27869999.999994296581 262863206.137957394123 1 60395.882714307 2024-03-26T21:11:06.516127+00:00 19993206.138197790831 27870000.000056400895 262863206.138250470161 1 60395.882725897 2024-03-26T21:11:07.517530+00:00 19993206.137977737933 27869999.999966628850 262863206.137940675020 1 60395.882737470 2024-03-26T21:11:08.517395+00:00 19993206.138048149645 27869999.999987468123 262863206.138031929731 1 60395.882749061 2024-03-26T21:11:09.518873+00:00 19993206.138108007610 27870000.000028219074 262863206.138132542372 1 60395.882760582 2024-03-26T21:11:10.514317+00:00 19993206.138172030449 27869999.999971441925 262863206.138139784336 1 60395.882772162 2024-03-26T21:11:11.514798+00:00 19993206.138068746775 27870000.000000905246 262863206.138065934181 1 60395.882783763 2024-03-26T21:11:12.517115+00:00 19993206.138120144606 27870000.000032987446 262863206.138149440289 1 60395.882795366 2024-03-26T21:11:13.519631+00:00 19993206.138074774295 27869999.999988880008 262863206.138059973717 1 60395.882807026 2024-03-26T21:11:14.527016+00:00 19993206.138183247298 27869999.999970871955 262863206.138150423765 1 60395.882818545 2024-03-26T21:11:15.522317+00:00 19993206.138166259974 27870000.000000055879 262863206.138162612915 1 60395.882830144 2024-03-26T21:11:16.524485+00:00 19993206.137864761055 27869999.999973610044 262863206.137834668159 1 60395.882841744 2024-03-26T21:11:17.526718+00:00 19993206.138189595193 27869999.999985869974 262863206.138171762228 1 60395.882853369 2024-03-26T21:11:18.531124+00:00 19993206.138056479394 27869999.999984204769 262863206.138036996126 1 60395.882864888 2024-03-26T21:11:19.526321+00:00 19993206.138103377074 27870000.000002715737 262863206.138102382421 1 60395.882876333 2024-03-26T21:11:20.515188+00:00 19993206.137907233089 27869999.999973274767 262863206.137876808643 1 60395.882888081 2024-03-26T21:11:21.530161+00:00 19993206.138266820461 27870000.000047590584 262863206.138310730457 1 60395.882899594 2024-03-26T21:11:22.524862+00:00 19993206.138094235212 27870000.000005654991 262863206.138096213341 1 60395.882911092 2024-03-26T21:11:23.518366+00:00 19993206.138153456151 27869999.999956123531 262863206.138105899096 1 60395.882922707 2024-03-26T21:11:24.521883+00:00 19993206.138091124594 27869999.999966524541 262863206.138053953648 1 60395.882934351 2024-03-26T21:11:25.527924+00:00 19993206.138235926628 27869999.999990619719 262863206.138222843409 1 60395.882945923 2024-03-26T21:11:26.527759+00:00 19993206.138277795166 27869999.999981995672 262863206.138256102800 1 60395.882957485 2024-03-26T21:11:27.526674+00:00 19993206.138101056218 27870000.000033281744 262863206.138130664825 1 60395.882969087 2024-03-26T21:11:28.529157+00:00 19993206.137979183346 27870000.000001013279 262863206.137976497412 1 60395.882980687 2024-03-26T21:11:29.531367+00:00 19993206.138128414750 27870000.000003028661 262863206.138127744198 1 60395.882992149 2024-03-26T21:11:30.521681+00:00 19993206.138365577906 27869999.999981086701 262863206.138342946768 1 60395.883003738 2024-03-26T21:11:31.522963+00:00 19993206.138160299510 27869999.999972980469 262863206.138129562140 1 60395.883015237 2024-03-26T21:11:32.516510+00:00 19993206.137894161046 27869999.999996811152 262863206.137887269258 1 60395.883026931 2024-03-26T21:11:33.526835+00:00 19993206.138129908592 27869999.999957203865 262863206.138083428144 1 60395.883038518 2024-03-26T21:11:34.527962+00:00 19993206.138024035841 27869999.999993212521 262863206.138013541698 1 60395.883050125 2024-03-26T21:11:35.530827+00:00 19993206.138078492135 27870000.000012524426 262863206.138087302446 1 60395.883061631 2024-03-26T21:11:36.524873+00:00 19993206.137976497412 27869999.999970443547 262863206.137943238020 1 60395.883073349 2024-03-26T21:11:37.537336+00:00 19993206.137790102512 27869999.999967407435 262863206.137753814459 1 60395.883084753 2024-03-26T21:11:38.522677+00:00 19993206.137929059565 27869999.999977272004 262863206.137902617455 1 60395.883096435 2024-03-26T21:11:39.531999+00:00 19993206.138007324189 27870000.000037182122 262863206.138040810823 1 60395.883107882 2024-03-26T21:11:40.520989+00:00 19993206.138191960752 27869999.999998215586 262863206.138186484575 1 60395.883119635 2024-03-26T21:11:41.536495+00:00 19993206.138150740415 27870000.000065688044 262863206.138212740421 1 60395.883131069 2024-03-26T21:11:42.524376+00:00 19993206.138181995600 27870000.000092323869 262863206.138270616531 1 60395.883142681 2024-03-26T21:11:43.527616+00:00 19993206.138313867152 27869999.999984942377 262863206.138295114040 1 60395.883154285 2024-03-26T21:11:44.530236+00:00 19993206.138034474105 27870000.000000510365 262863206.138031274080 1 60395.883165747 2024-03-26T21:11:45.520540+00:00 19993206.138193421066 27870000.000001791865 262863206.138191521168 1 60395.883177352 2024-03-26T21:11:46.523217+00:00 19993206.138166308403 27869999.999987374991 262863206.138149976730 1 60395.883188885 2024-03-26T21:11:47.519687+00:00 19993206.137798324227 27870000.000014785677 262863206.137809395790 1 60395.883200468 2024-03-26T21:11:48.520398+00:00 19993206.137984462082 27869999.999985527247 262863206.137966275215 1 60395.883212095 2024-03-26T21:11:49.524992+00:00 19993206.138176940382 27870000.000023130327 262863206.138196378946 1 60395.883223782 2024-03-26T21:11:50.534761+00:00 19993206.138014834374 27870000.000012405217 262863206.138023525476 1 60395.883235144 2024-03-26T21:11:51.516451+00:00 19993206.138318207115 27869999.999987699091 262863206.138302206993 1 60395.883246877 2024-03-26T21:11:52.530175+00:00 19993206.138126760721 27870000.000001151115 262863206.138124227524 1 60395.883258722 2024-03-26T21:11:53.553557+00:00 19993206.138029012829 27869999.999983895570 262863206.138009220362 1 60395.883269981 2024-03-26T21:11:54.526392+00:00 19993206.138119895011 27869999.999965284020 262863206.138081490993 1 60395.883281489 2024-03-26T21:11:55.520662+00:00 19993206.138173531741 27869999.999999616295 262863206.138169437647 1 60395.883293145 2024-03-26T21:11:56.527769+00:00 19993206.138413410634 27869999.999994218349 262863206.138403922319 1 60395.883304691 2024-03-26T21:11:57.525307+00:00 19993206.137887459248 27869999.999968092889 262863206.137851834297 1 60395.883316401 2024-03-26T21:11:58.537093+00:00 19993206.138060737401 27869999.999998878688 262863206.138055920601 1 60395.883327865 2024-03-26T21:11:59.527518+00:00 19993206.138200171292 27869999.999968491495 262863206.138164967299 1 60395.883339439 2024-03-26T21:12:00.527507+00:00 19993206.137987036258 27869999.999969318509 262863206.137952655554 1 60395.883350977 2024-03-26T21:12:01.524400+00:00 19993206.138265896589 27870000.000001341105 262863206.138263553381 1 60395.883362612 2024-03-26T21:12:02.529640+00:00 19993206.138258766383 27870000.000037852675 262863206.138292908669 1 60395.883374176 2024-03-26T21:12:03.528767+00:00 19993206.138010170311 27870000.000043556094 262863206.138050049543 1 60395.883385723 2024-03-26T21:12:04.526407+00:00 19993206.137940209359 27869999.999994948506 262863206.137931436300 1 60395.883397344 2024-03-26T21:12:05.530478+00:00 19993206.138313200325 27869999.999997455627 262863206.138306975365 1 60395.883408807 2024-03-26T21:12:06.520932+00:00 19993206.138055637479 27869999.999992430210 262863206.138044357300 1 60395.883420416 2024-03-26T21:12:07.523907+00:00 19993206.137973546982 27869999.999937761575 262863206.137907624245 1 60395.883431957 2024-03-26T21:12:08.521115+00:00 19993206.138020221144 27869999.999993711710 262863206.138010233641 1 60395.883443563 2024-03-26T21:12:09.523819+00:00 19993206.138278983533 27870000.000014405698 262863206.138289690018 1 60395.883455143 2024-03-26T21:12:10.524388+00:00 19993206.138178519905 27870000.000009845942 262863206.138184666634 1 60395.883466725 2024-03-26T21:12:11.525044+00:00 19993206.138061411679 27870000.000003751367 262863206.138061463833 1 60395.883478376 2024-03-26T21:12:12.531665+00:00 19993206.138404291123 27870000.000006102026 262863206.138406693935 1 60395.883489863 2024-03-26T21:12:13.524193+00:00 19993206.138033263385 27870000.000026531518 262863206.138056099415 1 60395.883501494 2024-03-26T21:12:14.529125+00:00 19993206.138083454221 27869999.999997191131 262863206.138076961040 1 60395.883512967 2024-03-26T21:12:15.520388+00:00 19993206.138067621738 27869999.999983444810 262863206.138047367334 1 60395.883524533 2024-03-26T21:12:16.519653+00:00 19993206.138063162565 27869999.999996639788 262863206.138056099415 1 60395.883536037 2024-03-26T21:12:17.513570+00:00 19993206.138175968081 27869999.999998427927 262863206.138170689344 1 60395.883547915 2024-03-26T21:12:18.539848+00:00 19993206.137864094228 27869999.999965574592 262863206.137825965881 1 60395.883559288 2024-03-26T21:12:19.522479+00:00 19993206.138078507036 27869999.999959014356 262863206.138033837080 1 60395.883570830 2024-03-26T21:12:20.519731+00:00 19993206.138261660933 27869999.999994907528 262863206.138252854347 1 60395.883582405 2024-03-26T21:12:21.519823+00:00 19993206.138222590089 27870000.000018514693 262863206.138237416744 1 60395.883593978 2024-03-26T21:12:22.519721+00:00 19993206.137817643583 27869999.999975275248 262863206.137789219618 1 60395.883605539 2024-03-26T21:12:23.518563+00:00 19993206.138259407133 27870000.000045448542 262863206.138301163912 1 60395.883617134 2024-03-26T21:12:24.520360+00:00 19993206.137930333614 27870000.000012822449 262863206.137939453125 1 60395.883628698 2024-03-26T21:12:25.519525+00:00 19993206.138256952167 27869999.999990493059 262863206.138243734837 1 60395.883640276 2024-03-26T21:12:26.519846+00:00 19993206.138060312718 27870000.000006444752 262863206.138063043356 1 60395.883651813 2024-03-26T21:12:27.516622+00:00 19993206.138034403324 27869999.999951925129 262863206.137982636690 1 60395.883663400 2024-03-26T21:12:28.517784+00:00 19993206.138181362301 27869999.999986380339 262863206.138164043427 1 60395.883674965 2024-03-26T21:12:29.517006+00:00 19993206.138060145080 27869999.999980982393 262863206.138037443161 1 60395.883686590 2024-03-26T21:12:30.521425+00:00 19993206.138037506491 27870000.000053130090 262863206.138086944818 1 60395.883698158 2024-03-26T21:12:31.520800+00:00 19993206.138132095337 27870000.000028938055 262863206.138157337904 1 60395.883709744 2024-03-26T21:12:32.521842+00:00 19993206.138186637312 27869999.999990142882 262863206.138173073530 1 60395.883721299 2024-03-26T21:12:33.520223+00:00 19993206.138013515621 27870000.000059399754 262863206.138069212437 1 60395.883732811 2024-03-26T21:12:34.514833+00:00 19993206.138129781932 27870000.000037152320 262863206.138163238764 1 60395.883744435 2024-03-26T21:12:35.519193+00:00 19993206.138125676662 27869999.999984450638 262863206.138106435537 1 60395.883756006 2024-03-26T21:12:36.518931+00:00 19993206.138061936945 27870000.000032935292 262863206.138091176748 1 60395.883767575 2024-03-26T21:12:37.518532+00:00 19993206.138075511903 27869999.999955337495 262863206.138027131557 1 60395.883779106 2024-03-26T21:12:38.514757+00:00 19993206.138050630689 27869999.999993700534 262863206.138040661812 1 60395.883790678 2024-03-26T21:12:39.514598+00:00 19993206.138149742037 27869999.999963395298 262863206.138109445572 1 60395.883802260 2024-03-26T21:12:40.515238+00:00 19993206.138134032488 27869999.999941956252 262863206.138072282076 1 60395.883813947 2024-03-26T21:12:41.525043+00:00 19993206.138249810785 27869999.999976828694 262863206.138222932816 1 60395.883825496 2024-03-26T21:12:42.522859+00:00 19993206.138008248061 27869999.999958895147 262863206.137963443995 1 60395.883837035 2024-03-26T21:12:43.519795+00:00 19993206.138045769185 27870000.000020053238 262863206.138062119484 1 60395.883848565 2024-03-26T21:12:44.515999+00:00 19993206.138113893569 27870000.000020317733 262863206.138130515814 1 60395.883860175 2024-03-26T21:12:45.519078+00:00 19993206.137980908155 27870000.000032223761 262863206.138009428978 1 60395.883871737 2024-03-26T21:12:46.518109+00:00 19993206.138347566128 27870000.000019375235 262863206.138363242149 1 60395.883883311 2024-03-26T21:12:47.518122+00:00 19993206.138186223805 27870000.000007264316 262863206.138189792633 1 60395.883894887 2024-03-26T21:12:48.518222+00:00 19993206.138111397624 27869999.999968491495 262863206.138076186180 1 60395.883906456 2024-03-26T21:12:49.517814+00:00 19993206.137956913561 27869999.999994773418 262863206.137948006392 1 60395.883918005 2024-03-26T21:12:50.515643+00:00 19993206.138252623379 27870000.000000242144 262863206.138249158859 1 60395.883929694 2024-03-26T21:12:51.525555+00:00 19993206.138013422489 27870000.000007476658 262863206.138017207384 1 60395.883941150 2024-03-26T21:12:52.515329+00:00 19993206.137957613915 27869999.999979138374 262863206.137933045626 1 60395.883952748 2024-03-26T21:12:53.517403+00:00 19993206.138102769852 27869999.999994464219 262863206.138093531132 1 60395.883964375 2024-03-26T21:12:54.521994+00:00 19993206.138219024986 27870000.000010337681 262863206.138225674629 1 60395.883976026 2024-03-26T21:12:55.528689+00:00 19993206.137818090618 27870000.000014536083 262863206.137828946114 1 60395.883987527 2024-03-26T21:12:56.522330+00:00 19993206.138401921839 27869999.999984201044 262863206.138382434845 1 60395.883999124 2024-03-26T21:12:57.524273+00:00 19993206.138120841235 27870000.000086143613 262863206.138203263283 1 60395.884010676 2024-03-26T21:12:58.522391+00:00 19993206.138069167733 27870000.000024799258 262863206.138090252876 1 60395.884022242 2024-03-26T21:12:59.521701+00:00 19993206.138084825128 27869999.999960813671 262863206.138041943312 1 60395.884034066 2024-03-26T21:13:00.543362+00:00 19993206.138041973114 27869999.999969132245 262863206.138007402420 1 60395.884045410 2024-03-26T21:13:01.523429+00:00 19993206.138028744608 27870000.000011783093 262863206.138036817312 1 60395.884056970 2024-03-26T21:13:02.522200+00:00 19993206.138095408678 27870000.000016901642 262863206.138108611107 1 60395.884068501 2024-03-26T21:13:03.518456+00:00 19993206.138007532805 27869999.999984137714 262863206.137987971306 1 60395.884080053 2024-03-26T21:13:04.516580+00:00 19993206.138247061521 27870000.000000607222 262863206.138243973255 1 60395.884091596 2024-03-26T21:13:05.513885+00:00 19993206.138218373060 27870000.000013802201 262863206.138228476048 1 60395.884103215 2024-03-26T21:13:06.517819+00:00 19993206.138069145381 27869999.999998666346 262863206.138064116240 1 60395.884114760 2024-03-26T21:13:07.515234+00:00 19993206.138016704470 27870000.000051096082 262863206.138064086437 1 60395.884126348 2024-03-26T21:13:08.516479+00:00 19993206.138130486012 27870000.000040780753 262863206.138167560101 1 60395.884137971 2024-03-26T21:13:09.520722+00:00 19993206.138273950666 27870000.000027999282 262863206.138298273087 1 60395.884149496 2024-03-26T21:13:10.516433+00:00 19993206.138004407287 27870000.000000022352 262863206.138000726700 1 60395.884161083 2024-03-26T21:13:11.517528+00:00 19993206.138135224581 27870000.000003822148 262863206.138135343790 1 60395.884172688 2024-03-26T21:13:12.520212+00:00 19993206.138097245246 27869999.999997675419 262863206.138091236353 1 60395.884184265 2024-03-26T21:13:13.520485+00:00 19993206.138280089945 27869999.999988880008 262863206.138265281916 1 60395.884195946 2024-03-26T21:13:14.529707+00:00 19993206.137930452824 27869999.999970730394 262863206.137897491455 1 60395.884207659 2024-03-26T21:13:15.541754+00:00 19993206.137938134372 27869999.999989550561 262863206.137923985720 1 60395.884219065 2024-03-26T21:13:16.527247+00:00 19993206.137863460928 27869999.999993152916 262863206.137852907181 1 60395.884230620 2024-03-26T21:13:17.525567+00:00 19993206.138216003776 27869999.999979671091 262863206.138191998005 1 60395.884242147 2024-03-26T21:13:18.521526+00:00 19993206.138182193041 27869999.999965891242 262863206.138144403696 1 60395.884253963 2024-03-26T21:13:19.542407+00:00 19993206.138260893524 27870000.000058066100 262863206.138315260410 1 60395.884265317 2024-03-26T21:13:20.523366+00:00 19993206.138015381992 27869999.999975293875 262863206.137986987829 1 60395.884276910 2024-03-26T21:13:21.525002+00:00 19993206.138177793473 27869999.999985646456 262863206.138159722090 1 60395.884288421 2024-03-26T21:13:22.519616+00:00 19993206.138162195683 27869999.999931111932 262863206.138089597225 1 60395.884300239 2024-03-26T21:13:23.540657+00:00 19993206.138084899634 27869999.999991465360 262863206.138072669506 1 60395.884311624 2024-03-26T21:13:24.524297+00:00 19993206.138000614941 27869999.999940343201 262863206.137937247753 1 60395.884323326 2024-03-26T21:13:25.535369+00:00 19993206.138183526695 27869999.999990135431 262863206.138169974089 1 60395.884334845 2024-03-26T21:13:26.530611+00:00 19993206.138069726527 27870000.000062730163 262863206.138128757477 1 60395.884346341 2024-03-26T21:13:27.523828+00:00 19993206.137839458883 27870000.000008042902 262863206.137843817472 1 60395.884357916 2024-03-26T21:13:28.523931+00:00 19993206.138169601560 27870000.000030230731 262863206.138196110725 1 60395.884369409 2024-03-26T21:13:29.516907+00:00 19993206.138221096247 27869999.999994274229 262863206.138211667538 1 60395.884381325 2024-03-26T21:13:30.546479+00:00 19993206.138146571815 27870000.000010948628 262863206.138153821230 1 60395.884392615 2024-03-26T21:13:31.521988+00:00 19993206.138249073178 27869999.999979060143 262863206.138224422932 1 60395.884404154 2024-03-26T21:13:32.518966+00:00 19993206.137935820967 27869999.999926365912 262863206.137858480215 1 60395.884415845 2024-03-26T21:13:33.529000+00:00 19993206.137905053794 27869999.999944418669 262863206.137845784426 1 60395.884427406 2024-03-26T21:13:34.527897+00:00 19993206.138159696013 27869999.999974466860 262863206.138130456209 1 60395.884438874 2024-03-26T21:13:35.518698+00:00 19993206.138159997761 27870000.000025480986 262863206.138181775808 1 60395.884450499 2024-03-26T21:13:36.523149+00:00 19993206.137989692390 27869999.999970238656 262863206.137956231833 1 60395.884462093 2024-03-26T21:13:37.524802+00:00 19993206.138015795499 27870000.000010978431 262863206.138023078442 1 60395.884473833 2024-03-26T21:13:38.539183+00:00 19993206.138200193644 27869999.999968551099 262863206.138165056705 1 60395.884485203 2024-03-26T21:13:39.521575+00:00 19993206.138169918209 27870000.000023111701 262863206.138189345598 1 60395.884496835 2024-03-26T21:13:40.526525+00:00 19993206.138034995645 27869999.999973043799 262863206.138004362583 1 60395.884508417 2024-03-26T21:13:41.527252+00:00 19993206.138042438775 27870000.000022418797 262863206.138061165810 1 60395.884520072 2024-03-26T21:13:42.534225+00:00 19993206.138049211353 27870000.000018786639 262863206.138064295053 1 60395.884531530 2024-03-26T21:13:43.524138+00:00 19993206.138110615313 27869999.999968923628 262863206.138075828552 1 60395.884543132 2024-03-26T21:13:44.526572+00:00 19993206.138346228749 27869999.999998465180 262863206.138340979815 1 60395.884554741 2024-03-26T21:13:45.529586+00:00 19993206.137922517955 27870000.000019881874 262863206.137938708067 1 60395.884566292 2024-03-26T21:13:46.527640+00:00 19993206.138110157102 27869999.999994929880 262863206.138101398945 1 60395.884577825 2024-03-26T21:13:47.524074+00:00 19993206.138158198446 27870000.000015307218 262863206.138169825077 1 60395.884589462 2024-03-26T21:13:48.529480+00:00 19993206.138108495623 27869999.999974388629 262863206.138079196215 1 60395.884601069 2024-03-26T21:13:49.532353+00:00 19993206.138121128082 27870000.000027060509 262863206.138144493103 1 60395.884612572 2024-03-26T21:13:50.526221+00:00 19993206.137999918312 27870000.000011362135 262863206.138007581234 1 60395.884624147 2024-03-26T21:13:51.526300+00:00 19993206.138287175447 27870000.000019583851 262863206.138303071260 1 60395.884635958 2024-03-26T21:13:52.546772+00:00 19993206.138044599444 27870000.000017892569 262863206.138058781624 1 60395.884647274 2024-03-26T21:13:53.524525+00:00 19993206.138162847608 27870000.000028159469 262863206.138187319040 1 60395.884658860 2024-03-26T21:13:54.525455+00:00 19993206.138114403933 27869999.999992746860 262863206.138103455305 1 60395.884670431 2024-03-26T21:13:55.525267+00:00 19993206.138035520911 27869999.999989222735 262863206.138021051884 1 60395.884682012 2024-03-26T21:13:56.525802+00:00 19993206.138115398586 27869999.999967806041 262863206.138079524040 1 60395.884693585 2024-03-26T21:13:57.525746+00:00 19993206.138093583286 27869999.999992325902 262863206.138082206249 1 60395.884705215 2024-03-26T21:13:58.530582+00:00 19993206.138098813593 27869999.999972950667 262863206.138068050146 1 60395.884716765 2024-03-26T21:13:59.528503+00:00 19993206.138266298920 27870000.000015620142 262863206.138278216124 1 60395.884728290 2024-03-26T21:14:00.524286+00:00 19993206.137979321182 27869999.999973461032 262863206.137949109077 1 60395.884739847 2024-03-26T21:14:01.522820+00:00 19993206.138036571443 27870000.000029951334 262863206.138062834740 1 60395.884751425 2024-03-26T21:14:02.523136+00:00 19993206.138097450137 27870000.000014454126 262863206.138108193874 1 60395.884762930 2024-03-26T21:14:03.517164+00:00 19993206.138140507042 27870000.000037610531 262863206.138174414635 1 60395.884774566 2024-03-26T21:14:04.522470+00:00 19993206.138056863099 27869999.999971002340 262863206.138024181128 1 60395.884786075 2024-03-26T21:14:05.516884+00:00 19993206.138043597341 27870000.000030782074 262863206.138070702553 1 60395.884797677 2024-03-26T21:14:06.519350+00:00 19993206.138034351170 27869999.999990031123 262863206.138020694256 1 60395.884809327 2024-03-26T21:14:07.525878+00:00 19993206.138136748224 27869999.999995369464 262863206.138128429651 1 60395.884820856 2024-03-26T21:14:08.521923+00:00 19993206.138136517256 27869999.999982219189 262863206.138115018606 1 60395.884832426 2024-03-26T21:14:09.521560+00:00 19993206.138119570911 27869999.999956484884 262863206.138072371483 1 60395.884843964 2024-03-26T21:14:10.518486+00:00 19993206.138092536479 27869999.999987948686 262863206.138076812029 1 60395.884855556 2024-03-26T21:14:11.520029+00:00 19993206.137888643891 27870000.000036671758 262863206.137921601534 1 60395.884867143 2024-03-26T21:14:12.521164+00:00 19993206.138318538666 27870000.000005587935 262863206.138320446014 1 60395.884878751 2024-03-26T21:14:13.524125+00:00 19993206.138080172241 27870000.000040039420 262863206.138116538525 1 60395.884890234 2024-03-26T21:14:14.516242+00:00 19993206.138098914176 27870000.000016532838 262863206.138111770153 1 60395.884901843 2024-03-26T21:14:15.519274+00:00 19993206.138055168092 27869999.999999638647 262863206.138051122427 1 60395.884913380 2024-03-26T21:14:16.516010+00:00 19993206.138276927173 27869999.999991022050 262863206.138264268637 1 60395.884924955 2024-03-26T21:14:17.516111+00:00 19993206.137984581292 27870000.000004407018 262863206.137985289097 1 60395.884936537 2024-03-26T21:14:18.516755+00:00 19993206.138105519116 27869999.999996498227 262863206.138098299503 1 60395.884948137 2024-03-26T21:14:19.519076+00:00 19993206.138020753860 27869999.999998502433 262863206.138015568256 1 60395.884959672 2024-03-26T21:14:20.515673+00:00 19993206.138199459761 27869999.999950096011 262863206.138145864010 1 60395.884971380 2024-03-26T21:14:21.527247+00:00 19993206.138256791979 27870000.000019609928 262863206.138272702694 1 60395.884982826 2024-03-26T21:14:22.516136+00:00 19993206.138172268867 27870000.000006437302 262863206.138175010681 1 60395.884994457 2024-03-26T21:14:23.521124+00:00 19993206.137962020934 27870000.000000253320 262863206.137958556414 1 60395.885005982 2024-03-26T21:14:24.516856+00:00 19993206.138068020344 27870000.000027876347 262863206.138092190027 1 60395.885017534 2024-03-26T21:14:25.514919+00:00 19993206.137952562422 27870000.000025805086 262863206.137974679470 1 60395.885029144 2024-03-26T21:14:26.518052+00:00 19993206.138163961470 27870000.000041414052 262863206.138201683760 1 60395.885040679 2024-03-26T21:14:27.514637+00:00 19993206.138129100204 27870000.000025134534 262863206.138150513172 1 60395.885052295 2024-03-26T21:14:28.518269+00:00 19993206.137779783458 27869999.999986477196 262863206.137762546539 1 60395.885063835 2024-03-26T21:14:29.515362+00:00 19993206.138186123222 27870000.000042602420 262863206.138225048780 1 60395.885075427 2024-03-26T21:14:30.516898+00:00 19993206.138094473630 27869999.999990660697 262863206.138081461191 1 60395.885086988 2024-03-26T21:14:31.515735+00:00 19993206.138382989913 27869999.999942082912 262863206.138321399689 1 60395.885098543 2024-03-26T21:14:32.514123+00:00 19993206.138016216457 27870000.000067818910 262863206.138080358505 1 60395.885110126 2024-03-26T21:14:33.514926+00:00 19993206.137965597212 27870000.000012934208 262863206.137974828482 1 60395.885121753 2024-03-26T21:14:34.519505+00:00 19993206.138197358698 27870000.000015050173 262863206.138208717108 1 60395.885133301 2024-03-26T21:14:35.517190+00:00 19993206.138007014990 27869999.999950923026 262863206.137954235077 1 60395.885144860 2024-03-26T21:14:36.515966+00:00 19993206.138253346086 27869999.999992281199 262863206.138241946697 1 60395.885156407 2024-03-26T21:14:37.513513+00:00 19993206.138112571090 27870000.000024851412 262863206.138133734465 1 60395.885168006 2024-03-26T21:14:38.515716+00:00 19993206.138073876500 27869999.999969024211 262863206.138039231300 1 60395.885179591 2024-03-26T21:14:39.516662+00:00 19993206.138058602810 27869999.999946605414 262863206.138001501560 1 60395.885191211 2024-03-26T21:14:40.520693+00:00 19993206.138150583953 27869999.999960672110 262863206.138107538223 1 60395.885202725 2024-03-26T21:14:41.515481+00:00 19993206.137868832797 27870000.000022768974 262863206.137887895107 1 60395.885214305 2024-03-26T21:14:42.515928+00:00 19993206.137948106974 27869999.999988719821 262863206.137933135033 1 60395.885225919 2024-03-26T21:14:43.519414+00:00 19993206.138205628842 27870000.000017385930 262863206.138219296932 1 60395.885237441 2024-03-26T21:14:44.514899+00:00 19993206.138147119433 27870000.000002510846 262863206.138145923615 1 60395.885249095 2024-03-26T21:14:45.521828+00:00 19993206.138314578682 27870000.000014957041 262863206.138325840235 1 60395.885260807 2024-03-26T21:14:46.533738+00:00 19993206.137890350074 27869999.999980818480 262863206.137867450714 1 60395.885272271 2024-03-26T21:14:47.524241+00:00 19993206.137901965529 27870000.000015936792 262863206.137914210558 1 60395.885283907 2024-03-26T21:14:48.529606+00:00 19993206.138183873147 27870000.000002279878 262863206.138182431459 1 60395.885295384 2024-03-26T21:14:49.521161+00:00 19993206.138228729367 27870000.000006709248 262863206.138231754303 1 60395.885306972 2024-03-26T21:14:50.522376+00:00 19993206.137897331268 27870000.000021480024 262863206.137915134430 1 60395.885318522 2024-03-26T21:14:51.520290+00:00 19993206.138208892196 27870000.000005278736 262863206.138210475445 1 60395.885330108 2024-03-26T21:14:52.521379+00:00 19993206.138051744550 27870000.000007834285 262863206.138055890799 1 60395.885341845 2024-03-26T21:14:53.535409+00:00 19993206.138204671443 27869999.999992929399 262863206.138193905354 1 60395.885353292 2024-03-26T21:14:54.524479+00:00 19993206.137955751270 27870000.000064212829 262863206.138016283512 1 60395.885364748 2024-03-26T21:14:55.514175+00:00 19993206.138080496341 27869999.999979522079 262863206.138056337833 1 60395.885376418 2024-03-26T21:14:56.522529+00:00 19993206.138069674373 27870000.000001922250 262863206.138067901134 1 60395.885388114 2024-03-26T21:14:57.533090+00:00 19993206.138139955699 27869999.999995402992 262863206.138131678104 1 60395.885399588 2024-03-26T21:14:58.524430+00:00 19993206.138150267303 27870000.000008013099 262863206.138154596090 1 60395.885411211 2024-03-26T21:14:59.528667+00:00 19993206.138121116906 27870000.000010997057 262863206.138128429651 1 60395.885422731 2024-03-26T21:15:00.523987+00:00 19993206.138061888516 27869999.999999094754 262863206.138057291508 1 60395.885434362 2024-03-26T21:15:01.528910+00:00 19993206.138162348419 27869999.999958064407 262863206.138116717339 1 60395.885446004 2024-03-26T21:15:02.534745+00:00 19993206.137999717146 27869999.999961618334 262863206.137957632542 1 60395.885457433 2024-03-26T21:15:03.522172+00:00 19993206.138055771589 27869999.999974962324 262863206.138027042150 1 60395.885469072 2024-03-26T21:15:04.527820+00:00 19993206.138353660703 27870000.000021364540 262863206.138371348381 1 60395.885480580 2024-03-26T21:15:05.522126+00:00 19993206.138109985739 27869999.999994900078 262863206.138101190329 1 60395.885492301 2024-03-26T21:15:06.534772+00:00 19993206.138248778880 27870000.000012528151 262863206.138257592916 1 60395.885503730 2024-03-26T21:15:07.522244+00:00 19993206.137837812304 27869999.999997038394 262863206.137831151485 1 60395.885515463 2024-03-26T21:15:08.535980+00:00 19993206.138144519180 27870000.000007919967 262863206.138148754835 1 60395.885526879 2024-03-26T21:15:09.522346+00:00 19993206.138030536473 27870000.000015310943 262863206.138042151928 1 60395.885538406 2024-03-26T21:15:10.518249+00:00 19993206.137973658741 27870000.000034786761 262863206.138004750013 1 60395.885549987 2024-03-26T21:15:11.518899+00:00 19993206.138197954744 27870000.000040896237 262863206.138235151768 1 60395.885561605 2024-03-26T21:15:12.522633+00:00 19993206.138220515102 27869999.999965388328 262863206.138182222843 1 60395.885573220 2024-03-26T21:15:13.526215+00:00 19993206.138002123684 27870000.000005640090 262863206.138004064560 1 60395.885584823 2024-03-26T21:15:14.528691+00:00 19993206.138104520738 27869999.999974217266 262863206.138075053692 1 60395.885596247 2024-03-26T21:15:15.515794+00:00 19993206.138024773449 27870000.000028099865 262863206.138049185276 1 60395.885607895 2024-03-26T21:15:16.522185+00:00 19993206.138189937919 27870000.000003259629 262863206.138189494610 1 60395.885619472 2024-03-26T21:15:17.522378+00:00 19993206.138197813183 27870000.000007048249 262863206.138201147318 1 60395.885630982 2024-03-26T21:15:18.516817+00:00 19993206.137941591442 27869999.999997772276 262863206.137935668230 1 60395.885642623 2024-03-26T21:15:19.522586+00:00 19993206.138213410974 27870000.000015627593 262863206.138225317001 1 60395.885654200 2024-03-26T21:15:20.522918+00:00 19993206.138103663921 27870000.000038720667 262863206.138138681650 1 60395.885665729 2024-03-26T21:15:21.518993+00:00 19993206.138021796942 27870000.000020291656 262863206.138038396835 1 60395.885677261 2024-03-26T21:15:22.515399+00:00 19993206.138024695218 27869999.999952036887 262863206.137973040342 1 60395.885688856 2024-03-26T21:15:23.517154+00:00 19993206.138203978539 27870000.000014491379 262863206.138214766979 1 60395.885700388 2024-03-26T21:15:24.513504+00:00 19993206.138246875256 27870000.000015418977 262863206.138258576393 1 60395.885712011 2024-03-26T21:15:25.517729+00:00 19993206.137841094285 27869999.999970119447 262863206.137807518244 1 60395.885723555 2024-03-26T21:15:26.515129+00:00 19993206.138214703649 27870000.000035881996 262863206.138246893883 1 60395.885735123 2024-03-26T21:15:27.514639+00:00 19993206.138069786131 27870000.000048410147 262863206.138114482164 1 60395.885746719 2024-03-26T21:15:28.516497+00:00 19993206.138374399394 27869999.999988771975 262863206.138359457254 1 60395.885758293 2024-03-26T21:15:29.516518+00:00 19993206.137951325625 27870000.000026814640 262863206.137974441051 1 60395.885769842 2024-03-26T21:15:30.514375+00:00 19993206.138138927519 27870000.000020172447 262863206.138155400753 1 60395.885781424 2024-03-26T21:15:31.515002+00:00 19993206.138190317899 27870000.000006370246 262863206.138193011284 1 60395.885793009 2024-03-26T21:15:32.516000+00:00 19993206.138036489487 27870000.000027284026 262863206.138060092926 1 60395.885804567 2024-03-26T21:15:33.514585+00:00 19993206.138005629182 27869999.999968759716 262863206.137970685959 1 60395.885816149 2024-03-26T21:15:34.515274+00:00 19993206.138111576438 27869999.999964985996 262863206.138072848320 1 60395.885827799 2024-03-26T21:15:35.521834+00:00 19993206.138046860695 27870000.000000752509 262863206.138043910265 1 60395.885839353 2024-03-26T21:15:36.520102+00:00 19993206.138108264655 27869999.999944034964 262863206.138048589230 1 60395.885850883 2024-03-26T21:15:37.516303+00:00 19993206.138093847781 27870000.000019524246 262863206.138109683990 1 60395.885862471 2024-03-26T21:15:38.517493+00:00 19993206.138087134808 27869999.999981291592 262863206.138064712286 1 60395.885874068 2024-03-26T21:15:39.519507+00:00 19993206.138005159795 27870000.000036858022 262863206.138038337231 1 60395.885885651 2024-03-26T21:15:40.520248+00:00 19993206.138225525618 27870000.000006668270 262863206.138228505850 1 60395.885897173 2024-03-26T21:15:41.515709+00:00 19993206.138218294829 27870000.000042833388 262863206.138257414103 1 60395.885908728 2024-03-26T21:15:42.514052+00:00 19993206.138069998473 27869999.999991014600 262863206.138057291508 1 60395.885920351 2024-03-26T21:15:43.518370+00:00 19993206.138088040054 27869999.999977976084 262863206.138062328100 1 60395.885931937 2024-03-26T21:15:44.519373+00:00 19993206.138028636575 27870000.000016957521 262863206.138041913509 1 60395.885943562 2024-03-26T21:15:45.523766+00:00 19993206.138169497252 27870000.000007119030 262863206.138172924519 1 60395.885955170 2024-03-26T21:15:46.526681+00:00 19993206.138101335615 27870000.000002734363 262863206.138100385666 1 60395.885966638 2024-03-26T21:15:47.517542+00:00 19993206.138088300824 27869999.999902293086 262863206.137986898422 1 60395.885978313 2024-03-26T21:15:48.526264+00:00 19993206.138350032270 27870000.000009965152 262863206.138356298208 1 60395.885989748 2024-03-26T21:15:49.514225+00:00 19993206.137946151197 27869999.999997586012 262863206.137940049171 1 60395.886001362 2024-03-26T21:15:50.517677+00:00 19993206.138024356216 27869999.999981950969 262863206.138002604246 1 60395.886013036 2024-03-26T21:15:51.526323+00:00 19993206.138147991151 27869999.999961804599 262863206.138106077909 1 60395.886024633 2024-03-26T21:15:52.528289+00:00 19993206.138209611177 27870000.000020336360 262863206.138226240873 1 60395.886036218 2024-03-26T21:15:53.529210+00:00 19993206.137979026884 27870000.000006653368 262863206.137981981039 1 60395.886047737 2024-03-26T21:15:54.524472+00:00 19993206.137947577983 27870000.000028826296 262863206.137972712517 1 60395.886059260 2024-03-26T21:15:55.520032+00:00 19993206.138150028884 27869999.999939255416 262863206.138085603714 1 60395.886071080 2024-03-26T21:15:56.541311+00:00 19993206.138014342636 27870000.000027474016 262863206.138038128614 1 60395.886082517 2024-03-26T21:15:57.529443+00:00 19993206.138116285205 27869999.999939460307 262863206.138052046299 1 60395.886094043 2024-03-26T21:15:58.525310+00:00 19993206.138042222708 27870000.000004917383 262863206.138043433428 1 60395.886105709 2024-03-26T21:15:59.533229+00:00 19993206.138196259737 27870000.000015478581 262863206.138208031654 1 60395.886117123 2024-03-26T21:16:00.519435+00:00 19993206.138055562973 27870000.000059485435 262863206.138111352921 1 60395.886128819 2024-03-26T21:16:01.529946+00:00 19993206.138061422855 27870000.000033382326 262863206.138091117144 1 60395.886140335 2024-03-26T21:16:02.524935+00:00 19993206.137941967696 27869999.999971881509 262863206.137910127640 1 60395.886151886 2024-03-26T21:16:03.522912+00:00 19993206.138308249414 27869999.999966677278 262863206.138271242380 1 60395.886163446 2024-03-26T21:16:04.521714+00:00 19993206.138384744525 27870000.000002183020 262863206.138383209705 1 60395.886175021 2024-03-26T21:16:05.521785+00:00 19993206.138064932078 27870000.000022787601 262863206.138084024191 1 60395.886186798 2024-03-26T21:16:06.539315+00:00 19993206.138159118593 27869999.999983474612 262863206.138138920069 1 60395.886198145 2024-03-26T21:16:07.519711+00:00 19993206.138155259192 27869999.999980807304 262863206.138132363558 1 60395.886209751 2024-03-26T21:16:08.522474+00:00 19993206.138051502407 27870000.000025082380 262863206.138072907925 1 60395.886221252 2024-03-26T21:16:09.516157+00:00 19993206.137958757579 27870000.000002760440 262863206.137957841158 1 60395.886232958 2024-03-26T21:16:10.527581+00:00 19993206.137921109796 27869999.999964989722 262863206.137882411480 1 60395.886244408 2024-03-26T21:16:11.516856+00:00 19993206.138146985322 27870000.000014595687 262863206.138157904148 1 60395.886256007 2024-03-26T21:16:12.519061+00:00 19993206.138088583946 27869999.999994382262 262863206.138079285622 1 60395.886267711 2024-03-26T21:16:13.530226+00:00 19993206.138162240386 27870000.000020109117 262863206.138178646564 1 60395.886279445 2024-03-26T21:16:14.544027+00:00 19993206.138071991503 27870000.000016115606 262863206.138084411621 1 60395.886290725 2024-03-26T21:16:15.518638+00:00 19993206.138260431588 27870000.000030852854 262863206.138287574053 1 60395.886302273 2024-03-26T21:16:16.516381+00:00 19993206.138221181929 27870000.000012587756 262863206.138230055571 1 60395.886314115 2024-03-26T21:16:17.539557+00:00 19993206.138052914292 27869999.999947488308 262863206.137996703386 1 60395.886325427 2024-03-26T21:16:18.516902+00:00 19993206.138058904558 27869999.999964367598 262863206.138019561768 1 60395.886336967 2024-03-26T21:16:19.513996+00:00 19993206.138136129826 27870000.000003963709 262863206.138136386871 1 60395.886348619 2024-03-26T21:16:20.520674+00:00 19993206.138305500150 27869999.999990995973 262863206.138292789459 1 60395.886360191 2024-03-26T21:16:21.520520+00:00 19993206.138058483601 27870000.000012420118 262863206.138067215681 1 60395.886371749 2024-03-26T21:16:22.519111+00:00 19993206.138168137521 27870000.000020839274 262863206.138185262680 1 60395.886383416 2024-03-26T21:16:23.527137+00:00 19993206.138142354786 27870000.000057838857 262863206.138196498156 1 60395.886394904 2024-03-26T21:16:24.519658+00:00 19993206.138281695545 27870000.000028196722 262863206.138306200504 1 60395.886406442 2024-03-26T21:16:25.516613+00:00 19993206.137904588133 27869999.999980594963 262863206.137881487608 1 60395.886418121 2024-03-26T21:16:26.525695+00:00 19993206.138164956123 27870000.000003866851 262863206.138165146112 1 60395.886429653 2024-03-26T21:16:27.522001+00:00 19993206.138049595058 27869999.999972980469 262863206.138018876314 1 60395.886441157 2024-03-26T21:16:28.515961+00:00 19993206.138145014644 27869999.999989315867 262863206.138130664825 1 60395.886452749 2024-03-26T21:16:29.517505+00:00 19993206.138140242547 27870000.000012427568 262863206.138148963451 1 60395.886464273 2024-03-26T21:16:30.513161+00:00 19993206.138037536293 27869999.999986760318 262863206.138020604849 1 60395.886475861 2024-03-26T21:16:31.514402+00:00 19993206.138094287366 27869999.999997630715 262863206.138088196516 1 60395.886487438 2024-03-26T21:16:32.514663+00:00 19993206.137979499996 27870000.000087466091 262863206.138063281775 1 60395.886499047 2024-03-26T21:16:33.517631+00:00 19993206.138210717589 27870000.000035125762 262863206.138242155313 1 60395.886510681 2024-03-26T21:16:34.522855+00:00 19993206.138094034046 27870000.000013869256 262863206.138104200363 1 60395.886522169 2024-03-26T21:16:35.515445+00:00 19993206.137956693769 27870000.000014729798 262863206.137967705727 1 60395.886533750 2024-03-26T21:16:36.516040+00:00 19993206.137883607298 27869999.999960303307 262863206.137840211391 1 60395.886545325 2024-03-26T21:16:37.516084+00:00 19993206.138018313795 27869999.999995108694 262863206.138009727001 1 60395.886556924 2024-03-26T21:16:38.518283+00:00 19993206.138174977154 27870000.000005636364 262863206.138176918030 1 60395.886568497 2024-03-26T21:16:39.518117+00:00 19993206.138191863894 27869999.999958071858 262863206.138146221638 1 60395.886580068 2024-03-26T21:16:40.517875+00:00 19993206.138135239482 27869999.999979089946 262863206.138110637665 1 60395.886591699 2024-03-26T21:16:41.522846+00:00 19993206.138346392661 27869999.999980308115 262863206.138323009014 1 60395.886603257 2024-03-26T21:16:42.521421+00:00 19993206.138173244894 27870000.000039130449 262863206.138208687305 1 60395.886614789 2024-03-26T21:16:43.517739+00:00 19993206.138202212751 27869999.999985560775 262863206.138184100389 1 60395.886626319 2024-03-26T21:16:44.513986+00:00 19993206.138038039207 27870000.000044196844 262863206.138078540564 1 60395.886637968 2024-03-26T21:16:45.520432+00:00 19993206.138032261282 27869999.999999117106 262863206.138027667999 1 60395.886649550 2024-03-26T21:16:46.521140+00:00 19993206.138299621642 27869999.999985087663 262863206.138281017542 1 60395.886661101 2024-03-26T21:16:47.519102+00:00 19993206.137959860265 27869999.999989103526 262863206.137945264578 1 60395.886672801 2024-03-26T21:16:48.530008+00:00 19993206.138045404106 27870000.000040411949 262863206.138082116842 1 60395.886684314 2024-03-26T21:16:49.524761+00:00 19993206.137832641602 27869999.999956913292 262863206.137785851955 1 60395.886695984 2024-03-26T21:16:50.533012+00:00 19993206.138157173991 27869999.999964341521 262863206.138117849827 1 60395.886707408 2024-03-26T21:16:51.520042+00:00 19993206.138101469725 27870000.000025600195 262863206.138123363256 1 60395.886719075 2024-03-26T21:16:52.528096+00:00 19993206.138059735298 27869999.999969080091 262863206.138025105000 1 60395.886730584 2024-03-26T21:16:53.522470+00:00 19993206.138176377863 27870000.000027626753 262863206.138200312853 1 60395.886742244 2024-03-26T21:16:54.529890+00:00 19993206.138178963214 27870000.000048294663 262863206.138223558664 1 60395.886753700 2024-03-26T21:16:55.519692+00:00 19993206.138123732060 27870000.000041548163 262863206.138161569834 1 60395.886765282 2024-03-26T21:16:56.520329+00:00 19993206.137852977961 27870000.000037673861 262863206.137886941433 1 60395.886776919 2024-03-26T21:16:57.525775+00:00 19993206.138216249645 27870000.000009130687 262863206.138221681118 1 60395.886788479 2024-03-26T21:16:58.524604+00:00 19993206.138037811965 27869999.999998029321 262863206.138032138348 1 60395.886800095 2024-03-26T21:16:59.528174+00:00 19993206.138194255531 27870000.000019151717 262863206.138209730387 1 60395.886811545 2024-03-26T21:17:00.517521+00:00 19993206.138006202877 27869999.999995637685 262863206.137998163700 1 60395.886823104 2024-03-26T21:17:01.516142+00:00 19993206.138127952814 27869999.999940201640 262863206.138064473867 1 60395.886834723 2024-03-26T21:17:02.520068+00:00 19993206.138120487332 27869999.999994881451 262863206.138111650944 1 60395.886846301 2024-03-26T21:17:03.520411+00:00 19993206.137989740819 27869999.999984353781 262863206.137970387936 1 60395.886857818 2024-03-26T21:17:04.515488+00:00 19993206.138201396912 27869999.999983746558 262863206.138181447983 1 60395.886869418 2024-03-26T21:17:05.517753+00:00 19993206.138063304126 27869999.999967254698 262863206.138026863337 1 60395.886880963 2024-03-26T21:17:06.515166+00:00 19993206.137901779264 27870000.000017911196 262863206.137915998697 1 60395.886892604 2024-03-26T21:17:07.520984+00:00 19993206.138311639428 27870000.000034231693 262863206.138342201710 1 60395.886904113 2024-03-26T21:17:08.515381+00:00 19993206.137984242290 27869999.999999947846 262863206.137980490923 1 60395.886915683 2024-03-26T21:17:09.515014+00:00 19993206.138116039336 27870000.000025324523 262863206.138137668371 1 60395.886927354 2024-03-26T21:17:10.523405+00:00 19993206.138023264706 27870000.000022057444 262863206.138041615486 1 60395.886938845 2024-03-26T21:17:11.516224+00:00 19993206.138500649482 27870000.000035289675 262863206.138532251120 1 60395.886950431 2024-03-26T21:17:12.517276+00:00 19993206.138015873730 27869999.999982561916 262863206.137994736433 1 60395.886962189 2024-03-26T21:17:13.533149+00:00 19993206.137940656394 27869999.999980866909 262863206.137917816639 1 60395.886973649 2024-03-26T21:17:14.523306+00:00 19993206.138370711356 27869999.999985020608 262863206.138352036476 1 60395.886985331 2024-03-26T21:17:15.532639+00:00 19993206.138091333210 27869999.999978423119 262863206.138066053391 1 60395.886996748 2024-03-26T21:17:16.519034+00:00 19993206.138080570847 27870000.000014793128 262863206.138091653585 1 60395.887008418 2024-03-26T21:17:17.527298+00:00 19993206.137884870172 27869999.999983977526 262863206.137865126133 1 60395.887019980 2024-03-26T21:17:18.526298+00:00 19993206.138181794435 27870000.000081874430 262863206.138259977102 1 60395.887031485 2024-03-26T21:17:19.520297+00:00 19993206.138319529593 27870000.000013228506 262863206.138329058886 1 60395.887043086 2024-03-26T21:17:20.522674+00:00 19993206.138194739819 27870000.000017452985 262863206.138208508492 1 60395.887054662 2024-03-26T21:17:21.522798+00:00 19993206.138285480440 27869999.999957803637 262863206.138239592314 1 60395.887066144 2024-03-26T21:17:22.514782+00:00 19993206.138195805252 27869999.999956287444 262863206.138148397207 1 60395.887077738 2024-03-26T21:17:23.516532+00:00 19993206.137884605676 27870000.000016067177 262863206.137896984816 1 60395.887089398 2024-03-26T21:17:24.523981+00:00 19993206.138114646077 27869999.999975863844 262863206.138086795807 1 60395.887100867 2024-03-26T21:17:25.514856+00:00 19993206.138083409518 27869999.999980881810 262863206.138060569763 1 60395.887112516 2024-03-26T21:17:26.521329+00:00 19993206.138062797487 27870000.000038966537 262863206.138098090887 1 60395.887124134 2024-03-26T21:17:27.525177+00:00 19993206.138121325523 27869999.999999098480 262863206.138116747141 1 60395.887135739 2024-03-26T21:17:28.527809+00:00 19993206.138098079711 27870000.000032674521 262863206.138127058744 1 60395.887147184 2024-03-26T21:17:29.516751+00:00 19993206.138089511544 27870000.000011637807 262863206.138097435236 1 60395.887158812 2024-03-26T21:17:30.521401+00:00 19993206.137778643519 27870000.000016711652 262863206.137791663408 1 60395.887170524 2024-03-26T21:17:31.533311+00:00 19993206.138032078743 27869999.999976862222 262863206.138005256653 1 60395.887181945 2024-03-26T21:17:32.520036+00:00 19993206.138104502112 27869999.999965585768 262863206.138066381216 1 60395.887193555 2024-03-26T21:17:33.523204+00:00 19993206.138244826347 27869999.999996870756 262863206.138238012791 1 60395.887205088 2024-03-26T21:17:34.519557+00:00 19993206.138237070292 27869999.999981980771 262863206.138215333223 1 60395.887216689 2024-03-26T21:17:35.521953+00:00 19993206.137767128646 27869999.999977335334 262863206.137740790844 1 60395.887228305 2024-03-26T21:17:36.525492+00:00 19993206.138316761702 27870000.000000502914 262863206.138313561678 1 60395.887239802 2024-03-26T21:17:37.518869+00:00 19993206.138010729104 27869999.999990668148 262863206.137997716665 1 60395.887251419 2024-03-26T21:17:38.522584+00:00 19993206.138144958764 27869999.999998021871 262863206.138139307499 1 60395.887263011 2024-03-26T21:17:39.524175+00:00 19993206.138094864786 27870000.000029932708 262863206.138121098280 1 60395.887274606 2024-03-26T21:17:40.525959+00:00 19993206.138043727726 27870000.000018443912 262863206.138058483601 1 60395.887286218 2024-03-26T21:17:41.529267+00:00 19993206.138105586171 27869999.999985944480 262863206.138087809086 1 60395.887297624 2024-03-26T21:17:42.514731+00:00 19993206.138162951916 27870000.000013973564 262863206.138173222542 1 60395.887309322 2024-03-26T21:17:43.525442+00:00 19993206.138023491949 27869999.999968562275 262863206.137988358736 1 60395.887320830 2024-03-26T21:17:44.519672+00:00 19993206.138104498386 27870000.000008337200 262863206.138109147549 1 60395.887332503 2024-03-26T21:17:45.528231+00:00 19993206.138159226626 27869999.999972358346 262863206.138127863407 1 60395.887343981 2024-03-26T21:17:46.519951+00:00 19993206.138185486197 27869999.999968551099 262863206.138150334358 1 60395.887355532 2024-03-26T21:17:47.517963+00:00 19993206.138102382421 27870000.000037256628 262863206.138135939837 1 60395.887367181 2024-03-26T21:17:48.524392+00:00 19993206.138201363385 27870000.000034287572 262863206.138231933117 1 60395.887378741 2024-03-26T21:17:49.523238+00:00 19993206.138285558671 27870000.000028993934 262863206.138310849667 1 60395.887390277 2024-03-26T21:17:50.519982+00:00 19993206.137913167477 27869999.999992828816 262863206.137902289629 1 60395.887401822 2024-03-26T21:17:51.517457+00:00 19993206.138118632138 27870000.000025987625 262863206.138140916824 1 60395.887413391 2024-03-26T21:17:52.516987+00:00 19993206.138189904392 27869999.999988634139 262863206.138174861670 1 60395.887425063 2024-03-26T21:17:53.525477+00:00 19993206.138121820986 27869999.999988857657 262863206.138106971979 1 60395.887436633 2024-03-26T21:17:54.525095+00:00 19993206.137968439609 27869999.999957688153 262863206.137922435999 1 60395.887448248 2024-03-26T21:17:55.528575+00:00 19993206.138058505952 27869999.999931629747 262863206.137986451387 1 60395.887459689 2024-03-26T21:17:56.517094+00:00 19993206.138161756098 27869999.999995160848 262863206.138153225183 1 60395.887471423 2024-03-26T21:17:57.531014+00:00 19993206.137975566089 27870000.000045921654 262863206.138017803431 1 60395.887483043 2024-03-26T21:17:58.534894+00:00 19993206.138076316565 27870000.000023491681 262863206.138096094131 1 60395.887494535 2024-03-26T21:17:59.527837+00:00 19993206.138127032667 27870000.000038262457 262863206.138161599636 1 60395.887506016 2024-03-26T21:18:00.519764+00:00 19993206.138101927936 27869999.999991834164 262863206.138090074062 1 60395.887517657 2024-03-26T21:18:01.525533+00:00 19993206.138007640839 27870000.000006671995 262863206.138010621071 1 60395.887529267 2024-03-26T21:18:02.528641+00:00 19993206.138189502060 27869999.999989058822 262863206.138174861670 1 60395.887540752 2024-03-26T21:18:03.520989+00:00 19993206.138167988509 27869999.999961532652 262863206.138125807047 1 60395.887552340 2024-03-26T21:18:04.522191+00:00 19993206.138225533068 27869999.999991424382 262863206.138213247061 1 60395.887563917 2024-03-26T21:18:05.522441+00:00 19993206.137894775718 27869999.999967653304 262863206.137858748436 1 60395.887575484 2024-03-26T21:18:06.521859+00:00 19993206.138151645660 27869999.999997623265 262863206.138145565987 1 60395.887587080 2024-03-26T21:18:07.523725+00:00 19993206.137976553291 27869999.999968923628 262863206.137941777706 1 60395.887598615 2024-03-26T21:18:08.520366+00:00 19993206.138081260026 27869999.999995049089 262863206.138072609901 1 60395.887610221 2024-03-26T21:18:09.523124+00:00 19993206.138126704842 27870000.000034883618 262863206.138157874346 1 60395.887621710 2024-03-26T21:18:10.515723+00:00 19993206.137994218618 27870000.000002037734 262863206.137992560863 1 60395.887633422 2024-03-26T21:18:11.527652+00:00 19993206.138050355017 27870000.000026088208 262863206.138072729111 1 60395.887644978 2024-03-26T21:18:12.526075+00:00 19993206.138058923185 27870000.000026050955 262863206.138081282377 1 60395.887656486 2024-03-26T21:18:13.520389+00:00 19993206.138094451278 27869999.999988362193 262863206.138079136610 1 60395.887667993 2024-03-26T21:18:14.514605+00:00 19993206.138143330812 27870000.000021327287 262863206.138160973787 1 60395.887679615 2024-03-26T21:18:15.518690+00:00 19993206.138269789517 27869999.999958731234 262863206.138224810362 1 60395.887691561 2024-03-26T21:18:16.550859+00:00 19993206.138005368412 27869999.999970182776 262863206.137971878052 1 60395.887702777 2024-03-26T21:18:17.519894+00:00 19993206.138079006225 27870000.000028375536 262863206.138103693724 1 60395.887714322 2024-03-26T21:18:18.517385+00:00 19993206.138074286282 27870000.000002942979 262863206.138073533773 1 60395.887725922 2024-03-26T21:18:19.519636+00:00 19993206.138225875795 27870000.000025581568 262863206.138247758150 1 60395.887737739 2024-03-26T21:18:20.540695+00:00 19993206.138311631978 27870000.000027406961 262863206.138335347176 1 60395.887749064 2024-03-26T21:18:21.519109+00:00 19993206.137962516397 27869999.999994516373 262863206.137953341007 1 60395.887760605 2024-03-26T21:18:22.516286+00:00 19993206.138016898185 27870000.000013966113 262863206.138027191162 1 60395.887772176 2024-03-26T21:18:23.515996+00:00 19993206.138104826212 27869999.999991685152 262863206.138092815876 1 60395.887783747 2024-03-26T21:18:24.515748+00:00 19993206.138096470386 27870000.000026445836 262863206.138119220734 1 60395.887795332 2024-03-26T21:18:25.516724+00:00 19993206.138008467853 27869999.999998971820 262863206.138003766537 1 60395.887807095 2024-03-26T21:18:26.532997+00:00 19993206.138177283108 27869999.999987434596 262863206.138161003590 1 60395.887818520 2024-03-26T21:18:27.520149+00:00 19993206.137933950871 27870000.000015139580 262863206.137945383787 1 60395.887830092 2024-03-26T21:18:28.519937+00:00 19993206.138128742576 27869999.999966990203 262863206.138092041016 1 60395.887841666 2024-03-26T21:18:29.519915+00:00 19993206.138275142759 27869999.999940473586 262863206.138211935759 1 60395.887853196 2024-03-26T21:18:30.516107+00:00 19993206.138097688556 27869999.999955348670 262863206.138049364090 1 60395.887864790 2024-03-26T21:18:31.517861+00:00 19993206.138099413365 27869999.999987956136 262863206.138083666563 1 60395.887876362 2024-03-26T21:18:32.517655+00:00 19993206.138151984662 27869999.999997962266 262863206.138146251440 1 60395.887887941 2024-03-26T21:18:33.518105+00:00 19993206.137994930148 27870000.000021163374 262863206.138012409210 1 60395.887899528 2024-03-26T21:18:34.519208+00:00 19993206.138181135058 27869999.999987281859 262863206.138164699078 1 60395.887911112 2024-03-26T21:18:35.520039+00:00 19993206.138189036399 27869999.999970670789 262863206.138156026602 1 60395.887922615 2024-03-26T21:18:36.513924+00:00 19993206.138143200427 27870000.000006597489 262863206.138146102428 1 60395.887934192 2024-03-26T21:18:37.514178+00:00 19993206.138013470918 27870000.000023357570 262863206.138033151627 1 60395.887945819 2024-03-26T21:18:38.518742+00:00 19993206.138178903610 27869999.999979097396 262863206.138154327869 1 60395.887957348 2024-03-26T21:18:39.514813+00:00 19993206.138035818934 27870000.000037208200 262863206.138069331646 1 60395.887968916 2024-03-26T21:18:40.514397+00:00 19993206.137958403677 27870000.000032216311 262863206.137986928225 1 60395.887980577 2024-03-26T21:18:41.521827+00:00 19993206.137908872217 27870000.000023595989 262863206.137928783894 1 60395.887992131 2024-03-26T21:18:42.520115+00:00 19993206.138209093362 27869999.999972507358 262863206.138177931309 1 60395.888003645 2024-03-26T21:18:43.514965+00:00 19993206.137943308800 27870000.000038519502 262863206.137978106737 1 60395.888015246 2024-03-26T21:18:44.517255+00:00 19993206.138053219765 27869999.999942541122 262863206.137992054224 1 60395.888026820 2024-03-26T21:18:45.517303+00:00 19993206.138210624456 27870000.000054076314 262863206.138260990381 1 60395.888038474 2024-03-26T21:18:46.524124+00:00 19993206.138323392719 27869999.999969225377 262863206.138288915157 1 60395.888049931 2024-03-26T21:18:47.514069+00:00 19993206.137896019965 27869999.999991472811 262863206.137883812189 1 60395.888061519 2024-03-26T21:18:48.515227+00:00 19993206.138043362647 27869999.999975256622 262863206.138014942408 1 60395.888073112 2024-03-26T21:18:49.516874+00:00 19993206.137979477644 27869999.999979186803 262863206.137954980135 1 60395.888084670 2024-03-26T21:18:50.515429+00:00 19993206.138208981603 27870000.000018063933 262863206.138223350048 1 60395.888096263 2024-03-26T21:18:51.517085+00:00 19993206.138054352254 27869999.999945305288 262863206.137995958328 1 60395.888107871 2024-03-26T21:18:52.520061+00:00 19993206.138337507844 27870000.000041164458 262863206.138374984264 1 60395.888119398 2024-03-26T21:18:53.515996+00:00 19993206.137930147350 27870000.000004991889 262863206.137931466103 1 60395.888131005 2024-03-26T21:18:54.518852+00:00 19993206.138122960925 27870000.000049617141 262863206.138168871403 1 60395.888142629 2024-03-26T21:18:55.523108+00:00 19993206.137953724712 27869999.999957546592 262863206.137907594442 1 60395.888154188 2024-03-26T21:18:56.521817+00:00 19993206.138250898570 27870000.000086516142 262863206.138333708048 1 60395.888165692 2024-03-26T21:18:57.515800+00:00 19993206.137960430235 27869999.999957520515 262863206.137914270163 1 60395.888177297 2024-03-26T21:18:58.518474+00:00 19993206.138230711222 27870000.000017609447 262863206.138244628906 1 60395.888188894 2024-03-26T21:18:59.520424+00:00 19993206.137927036732 27870000.000014606863 262863206.137937933207 1 60395.888200417 2024-03-26T21:19:00.515990+00:00 19993206.138134036213 27870000.000001851469 262863206.138132184744 1 60395.888211984 2024-03-26T21:19:01.515390+00:00 19993206.137969482690 27869999.999984312803 262863206.137950122356 1 60395.888223642 2024-03-26T21:19:02.522625+00:00 19993206.138063736260 27869999.999995432794 262863206.138055473566 1 60395.888235147 2024-03-26T21:19:03.516696+00:00 19993206.137883976102 27869999.999951176345 262863206.137831449509 1 60395.888246717 2024-03-26T21:19:04.516338+00:00 19993206.138181585819 27869999.999998793006 262863206.138176709414 1 60395.888258281 2024-03-26T21:19:05.515511+00:00 19993206.137913160026 27869999.999955132604 262863206.137864589691 1 60395.888269845 2024-03-26T21:19:06.514641+00:00 19993206.138082038611 27870000.000018455088 262863206.138096779585 1 60395.888281449 2024-03-26T21:19:07.517226+00:00 19993206.138311251998 27870000.000011846423 262863206.138319432735 1 60395.888293003 2024-03-26T21:19:08.515463+00:00 19993206.138146407902 27870000.000011816621 262863206.138154506683 1 60395.888304587 2024-03-26T21:19:09.516377+00:00 19993206.138293493539 27869999.999987881631 262863206.138277679682 1 60395.888316175 2024-03-26T21:19:10.517499+00:00 19993206.138100974262 27869999.999979887158 262863206.138077169657 1 60395.888327852 2024-03-26T21:19:11.526383+00:00 19993206.138215623796 27869999.999976098537 262863206.138188034296 1 60395.888339347 2024-03-26T21:19:12.519598+00:00 19993206.137987494469 27869999.999981537461 262863206.137965321541 1 60395.888350926 2024-03-26T21:19:13.520037+00:00 19993206.138063136488 27870000.000017333776 262863206.138076782227 1 60395.888362446 2024-03-26T21:19:14.515376+00:00 19993206.138206273317 27869999.999993897974 262863206.138196468353 1 60395.888374038 2024-03-26T21:19:15.516835+00:00 19993206.138242054731 27870000.000007588416 262863206.138245970011 1 60395.888385603 2024-03-26T21:19:16.516070+00:00 19993206.137981597334 27870000.000021945685 262863206.137999832630 1 60395.888397153 2024-03-26T21:19:17.513998+00:00 19993206.138419188559 27869999.999996803701 262863206.138412296772 1 60395.888408787 2024-03-26T21:19:18.519172+00:00 19993206.137977108359 27870000.000000949949 262863206.137974381447 1 60395.888420314 2024-03-26T21:19:19.515140+00:00 19993206.137836415321 27870000.000014699996 262863206.137847423553 1 60395.888431905 2024-03-26T21:19:20.516614+00:00 19993206.138087265193 27869999.999997906387 262863206.138081490993 1 60395.888443489 2024-03-26T21:19:21.517410+00:00 19993206.138182703406 27869999.999971404672 262863206.138150393963 1 60395.888455097 2024-03-26T21:19:22.520384+00:00 19993206.137931782752 27869999.999999571592 262863206.137927681208 1 60395.888466705 2024-03-26T21:19:23.523315+00:00 19993206.138157561421 27869999.999992471188 262863206.138146340847 1 60395.888478205 2024-03-26T21:19:24.516914+00:00 19993206.138098962605 27869999.999994017184 262863206.138089269400 1 60395.888489766 2024-03-26T21:19:25.515735+00:00 19993206.138004690409 27870000.000007927418 262863206.138008922338 1 60395.888501339 2024-03-26T21:19:26.515693+00:00 19993206.138224765658 27870000.000022813678 262863206.138243913651 1 60395.888512925 2024-03-26T21:19:27.516710+00:00 19993206.138110436499 27870000.000005759299 262863206.138112485409 1 60395.888524493 2024-03-26T21:19:28.516185+00:00 19993206.138086460531 27870000.000019196421 262863206.138101965189 1 60395.888536064 2024-03-26T21:19:29.515948+00:00 19993206.138007454574 27870000.000005450100 262863206.138009220362 1 60395.888547672 2024-03-26T21:19:30.518907+00:00 19993206.138184156269 27869999.999989517033 262863206.138169974089 1 60395.888559204 2024-03-26T21:19:31.515202+00:00 19993206.137869581580 27869999.999934311956 262863206.137800216675 1 60395.888570800 2024-03-26T21:19:32.517176+00:00 19993206.138152290136 27869999.999983720481 262863206.138132333755 1 60395.888582344 2024-03-26T21:19:33.514503+00:00 19993206.138094659895 27869999.999989874661 262863206.138080835342 1 60395.888593907 2024-03-26T21:19:34.513537+00:00 19993206.138158470392 27869999.999951869249 262863206.138106644154 1 60395.888605498 2024-03-26T21:19:35.515052+00:00 19993206.138060860336 27869999.999982669950 262863206.138039827347 1 60395.888617071 2024-03-26T21:19:36.514919+00:00 19993206.138111323118 27870000.000013250858 262863206.138120889664 1 60395.888628694 2024-03-26T21:19:37.519174+00:00 19993206.138139810413 27869999.999952498823 262863206.138088613749 1 60395.888640217 2024-03-26T21:19:38.514707+00:00 19993206.138283513486 27870000.000049550086 262863206.138329386711 1 60395.888651848 2024-03-26T21:19:39.519644+00:00 19993206.137878809124 27869999.999976266176 262863206.137851387262 1 60395.888663399 2024-03-26T21:19:40.517654+00:00 19993206.138085547835 27870000.000034142286 262863206.138116002083 1 60395.888674964 2024-03-26T21:19:41.516879+00:00 19993206.138205312192 27869999.999994248152 262863206.138195872307 1 60395.888686522 2024-03-26T21:19:42.515489+00:00 19993206.138235475868 27869999.999994337559 262863206.138226121664 1 60395.888698127 2024-03-26T21:19:43.518201+00:00 19993206.137959551066 27869999.999982587993 262863206.137938439846 1 60395.888709780 2024-03-26T21:19:44.525007+00:00 19993206.138007462025 27869999.999999735504 262863206.138003498316 1 60395.888721331 2024-03-26T21:19:45.522974+00:00 19993206.138188391924 27869999.999951716512 262863206.138136416674 1 60395.888732830 2024-03-26T21:19:46.516468+00:00 19993206.138054478914 27869999.999987535179 262863206.138038337231 1 60395.888744392 2024-03-26T21:19:47.515473+00:00 19993206.138153903186 27870000.000001832843 262863206.138152062893 1 60395.888755964 2024-03-26T21:19:48.515279+00:00 19993206.138038527220 27869999.999976210296 262863206.138011038303 1 60395.888767584 2024-03-26T21:19:49.519285+00:00 19993206.138192750514 27869999.999995250255 262863206.138184309006 1 60395.888779171 2024-03-26T21:19:50.520391+00:00 19993206.138063397259 27869999.999986629933 262863206.138046324253 1 60395.888790703 2024-03-26T21:19:51.516761+00:00 19993206.138376694173 27870000.000022936612 262863206.138395935297 1 60395.888802279 2024-03-26T21:19:52.516920+00:00 19993206.138195753098 27869999.999983556569 262863206.138175606728 1 60395.888813835 2024-03-26T21:19:53.515343+00:00 19993206.138119291514 27870000.000001572073 262863206.138117164373 1 60395.888825429 2024-03-26T21:19:54.517071+00:00 19993206.138051006943 27870000.000002045184 262863206.138049364090 1 60395.888836983 2024-03-26T21:19:55.515342+00:00 19993206.138300687075 27870000.000008642673 262863206.138305634260 1 60395.888848580 2024-03-26T21:19:56.517313+00:00 19993206.138003606349 27869999.999975770712 262863206.137975692749 1 60395.888860137 2024-03-26T21:19:57.515849+00:00 19993206.138094786555 27870000.000022839755 262863206.138113915920 1 60395.888871729 2024-03-26T21:19:58.517391+00:00 19993206.137830086052 27869999.999995172024 262863206.137821555138 1 60395.888883314 2024-03-26T21:19:59.518326+00:00 19993206.138084802777 27869999.999985836446 262863206.138066947460 1 60395.888894836 2024-03-26T21:20:00.513870+00:00 19993206.138142894953 27870000.000024653971 262863206.138163834810 1 60395.888906451 2024-03-26T21:20:01.517374+00:00 19993206.138131674379 27870000.000003587455 262863206.138131558895 1 60395.888918160 2024-03-26T21:20:02.529082+00:00 19993206.137994993478 27869999.999988697469 262863206.137980014086 1 60395.888929670 2024-03-26T21:20:03.523448+00:00 19993206.137991234660 27869999.999957628548 262863206.137945175171 1 60395.888941246 2024-03-26T21:20:04.523652+00:00 19993206.138165023178 27870000.000047340989 262863206.138208657503 1 60395.888952835 2024-03-26T21:20:05.525007+00:00 19993206.138232514262 27870000.000035982579 262863206.138264775276 1 60395.888964442 2024-03-26T21:20:06.527750+00:00 19993206.137946631759 27869999.999972201884 262863206.137915134430 1 60395.888975963 2024-03-26T21:20:07.523256+00:00 19993206.137919716537 27869999.999978858978 262863206.137894898653 1 60395.888987632 2024-03-26T21:20:08.531444+00:00 19993206.138205908239 27870000.000014312565 262863206.138216525316 1 60395.888999115 2024-03-26T21:20:09.523515+00:00 19993206.138054128736 27870000.000011865050 262863206.138062298298 1 60395.889010613 2024-03-26T21:20:10.516967+00:00 19993206.138194262981 27870000.000016175210 262863206.138206750154 1 60395.889022199 2024-03-26T21:20:11.517951+00:00 19993206.138104505837 27870000.000042650849 262863206.138143450022 1 60395.889033889 2024-03-26T21:20:12.528065+00:00 19993206.138219915330 27870000.000025685877 262863206.138241916895 1 60395.889045372 2024-03-26T21:20:13.520151+00:00 19993206.138168077916 27869999.999959498644 262863206.138123869896 1 60395.889057002 2024-03-26T21:20:14.524925+00:00 19993206.137986212969 27870000.000064160675 262863206.138046681881 1 60395.889068545 2024-03-26T21:20:15.522289+00:00 19993206.138211179525 27869999.999948319048 262863206.138155817986 1 60395.889080149 2024-03-26T21:20:16.524841+00:00 19993206.138075076044 27869999.999973651022 262863206.138045042753 1 60395.889091641 2024-03-26T21:20:17.517797+00:00 19993206.137954514474 27869999.999971136451 262863206.137921959162 1 60395.889103252 2024-03-26T21:20:18.520980+00:00 19993206.138208422810 27870000.000024944544 262863206.138229668140 1 60395.889114869 2024-03-26T21:20:19.524681+00:00 19993206.138050228357 27869999.999960992485 262863206.138007521629 1 60395.889126416 2024-03-26T21:20:20.522335+00:00 19993206.138184200972 27870000.000007078052 262863206.138187587261 1 60395.889137945 2024-03-26T21:20:21.518419+00:00 19993206.138128593564 27870000.000037316233 262863206.138162195683 1 60395.889149570 2024-03-26T21:20:22.522840+00:00 19993206.138097371906 27869999.999972604215 262863206.138066291809 1 60395.889161088 2024-03-26T21:20:23.517989+00:00 19993206.137952744961 27870000.000030741096 262863206.137979805470 1 60395.889172717 2024-03-26T21:20:24.522793+00:00 19993206.138141203672 27869999.999939423054 262863206.138076931238 1 60395.889184333 2024-03-26T21:20:25.526404+00:00 19993206.137937523425 27869999.999985609204 262863206.137919425964 1 60395.889195811 2024-03-26T21:20:26.518110+00:00 19993206.138093676418 27869999.999961953610 262863206.138051927090 1 60395.889207379 2024-03-26T21:20:27.517527+00:00 19993206.138081174344 27869999.999969441444 262863206.138046920300 1 60395.889218957 2024-03-26T21:20:28.517889+00:00 19993206.138056475669 27869999.999968349934 262863206.138021141291 1 60395.889230501 2024-03-26T21:20:29.515261+00:00 19993206.138160500675 27869999.999973673373 262863206.138130486012 1 60395.889242142 2024-03-26T21:20:30.521110+00:00 19993206.137986727059 27870000.000001810491 262863206.137984842062 1 60395.889253676 2024-03-26T21:20:31.517611+00:00 19993206.138168744743 27869999.999980326742 262863206.138145387173 1 60395.889265227 2024-03-26T21:20:32.515576+00:00 19993206.138210266829 27870000.000033438206 262863206.138240009546 1 60395.889276816 2024-03-26T21:20:33.516874+00:00 19993206.137947328389 27870000.000034011900 262863206.137977629900 1 60395.889288444 2024-03-26T21:20:34.521558+00:00 19993206.138267710805 27870000.000039801002 262863206.138303816319 1 60395.889299970 2024-03-26T21:20:35.517397+00:00 19993206.138142250478 27870000.000003125519 262863206.138141691685 1 60395.889311553 2024-03-26T21:20:36.518159+00:00 19993206.138113696128 27870000.000052560121 262863206.138162583113 1 60395.889323119 2024-03-26T21:20:37.517457+00:00 19993206.138015754521 27869999.999956961721 262863206.137969017029 1 60395.889334670 2024-03-26T21:20:38.515456+00:00 19993206.138244964182 27869999.999976385385 262863206.138217657804 1 60395.889346296 2024-03-26T21:20:39.520004+00:00 19993206.137990321964 27869999.999979559332 262863206.137966185808 1 60395.889357822 2024-03-26T21:20:40.515822+00:00 19993206.138019047678 27869999.999997679144 262863206.138013035059 1 60395.889369430 2024-03-26T21:20:41.518777+00:00 19993206.138269338757 27869999.999970931560 262863206.138236582279 1 60395.889381009 2024-03-26T21:20:42.519164+00:00 19993206.138062741607 27870000.000012200326 262863206.138071238995 1 60395.889392568 2024-03-26T21:20:43.517839+00:00 19993206.138190958649 27870000.000007189810 262863206.138194441795 1 60395.889404196 2024-03-26T21:20:44.522528+00:00 19993206.138207335025 27870000.000022370368 262863206.138226032257 1 60395.889415763 2024-03-26T21:20:45.521900+00:00 19993206.138138502836 27870000.000037431717 262863206.138172239065 1 60395.889427263 2024-03-26T21:20:46.515535+00:00 19993206.138147220016 27870000.000000450760 262863206.138143956661 1 60395.889438907 2024-03-26T21:20:47.521526+00:00 19993206.137955103070 27869999.999957665801 262863206.137909084558 1 60395.889450492 2024-03-26T21:20:48.522506+00:00 19993206.138226628304 27869999.999961979687 262863206.138184905052 1 60395.889462005 2024-03-26T21:20:49.517273+00:00 19993206.137960810214 27869999.999965548515 262863206.137922674417 1 60395.889473589 2024-03-26T21:20:50.518095+00:00 19993206.138313770294 27869999.999985896051 262863206.138295978308 1 60395.889485137 2024-03-26T21:20:51.515815+00:00 19993206.138169404119 27870000.000010348856 262863206.138176053762 1 60395.889496713 2024-03-26T21:20:52.516033+00:00 19993206.138248059899 27869999.999983366579 262863206.138227730989 1 60395.889508320 2024-03-26T21:20:53.518901+00:00 19993206.138039629906 27870000.000017944723 262863206.138053864241 1 60395.889519878 2024-03-26T21:20:54.517414+00:00 19993206.138150032610 27870000.000014651567 262863206.138161003590 1 60395.889531430 2024-03-26T21:20:55.515571+00:00 19993206.138206951320 27870000.000024557114 262863206.138227820396 1 60395.889543018 2024-03-26T21:20:56.516750+00:00 19993206.138030856848 27870000.000031430274 262863206.138058602810 1 60395.889554586 2024-03-26T21:20:57.516210+00:00 19993206.138261131942 27870000.000019069761 262863206.138276517391 1 60395.889566164 2024-03-26T21:20:58.516578+00:00 19993206.138024315238 27869999.999985385686 262863206.138006031513 1 60395.889577767 2024-03-26T21:20:59.519042+00:00 19993206.138141918927 27869999.999975554645 262863206.138113796711 1 60395.889589309 2024-03-26T21:21:00.516325+00:00 19993206.138181511313 27869999.999985571951 262863206.138163387775 1 60395.889600874 2024-03-26T21:21:01.515553+00:00 19993206.138156771660 27869999.999952811748 262863206.138105899096 1 60395.889612515 2024-03-26T21:21:02.521261+00:00 19993206.138157069683 27869999.999975088984 262863206.138128459454 1 60395.889624056 2024-03-26T21:21:03.518443+00:00 19993206.137990042567 27870000.000009622425 262863206.137995958328 1 60395.889635786 2024-03-26T21:21:04.531933+00:00 19993206.138298202306 27870000.000040255487 262863206.138334780931 1 60395.889647183 2024-03-26T21:21:05.516614+00:00 19993206.138314623386 27870000.000006232411 262863206.138317167759 1 60395.889658748 2024-03-26T21:21:06.515864+00:00 19993206.137991420925 27870000.000075992197 262863206.138063728809 1 60395.889670381 2024-03-26T21:21:07.520900+00:00 19993206.138227239251 27870000.000019874424 262863206.138243436813 1 60395.889681873 2024-03-26T21:21:08.513806+00:00 19993206.138021975756 27870000.000039339066 262863206.138057619333 1 60395.889693490 2024-03-26T21:21:09.517552+00:00 19993206.137898765504 27869999.999952338636 262863206.137847423553 1 60395.889705067 2024-03-26T21:21:10.517737+00:00 19993206.138218909502 27869999.999967020005 262863206.138182222843 1 60395.889716621 2024-03-26T21:21:11.516007+00:00 19993206.137994799763 27869999.999954119325 262863206.137945204973 1 60395.889728202 2024-03-26T21:21:12.516611+00:00 19993206.138305496424 27869999.999967977405 262863206.138269782066 1 60395.889739846 2024-03-26T21:21:13.522730+00:00 19993206.138016607612 27870000.000005949289 262863206.138018876314 1 60395.889751412 2024-03-26T21:21:14.522025+00:00 19993206.138151850551 27869999.999997261912 262863206.138145416975 1 60395.889762959 2024-03-26T21:21:15.519612+00:00 19993206.137988090515 27870000.000053346157 262863206.138037741184 1 60395.889774493 2024-03-26T21:21:16.516208+00:00 19993206.138106685132 27870000.000030945987 262863206.138133913279 1 60395.889786099 2024-03-26T21:21:17.518982+00:00 19993206.138082999736 27870000.000053513795 262863206.138132840395 1 60395.889797641 2024-03-26T21:21:18.516180+00:00 19993206.138175915927 27869999.999983798712 262863206.138155996799 1 60395.889809213 2024-03-26T21:21:19.515973+00:00 19993206.138162985444 27869999.999991390854 262863206.138150691986 1 60395.889820800 2024-03-26T21:21:20.517154+00:00 19993206.138087060302 27869999.999965630472 262863206.138049006462 1 60395.889832366 2024-03-26T21:21:21.516415+00:00 19993206.138105079532 27870000.000007484108 262863206.138108849525 1 60395.889843936 2024-03-26T21:21:22.516033+00:00 19993206.138197176158 27869999.999988920987 262863206.138182401657 1 60395.889855503 2024-03-26T21:21:23.515447+00:00 19993206.138106804341 27869999.999968737364 262863206.138071835041 1 60395.889867078 2024-03-26T21:21:24.515549+00:00 19993206.138128686696 27869999.999958232045 262863206.138083219528 1 60395.889878673 2024-03-26T21:21:25.517394+00:00 19993206.138251997530 27870000.000004284084 262863206.138252586126 1 60395.889890304 2024-03-26T21:21:26.522286+00:00 19993206.138036452234 27870000.000014830381 262863206.138047605753 1 60395.889901909 2024-03-26T21:21:27.524961+00:00 19993206.138177853078 27870000.000021211803 262863206.138195365667 1 60395.889913578 2024-03-26T21:21:28.533122+00:00 19993206.138295255601 27870000.000037249178 262863206.138328820467 1 60395.889924958 2024-03-26T21:21:29.516407+00:00 19993206.137979499996 27870000.000000290573 262863206.137976109982 1 60395.889936591 2024-03-26T21:21:30.521528+00:00 19993206.138191375881 27870000.000022619963 262863206.138210296631 1 60395.889948129 2024-03-26T21:21:31.518330+00:00 19993206.137965500355 27870000.000021304935 262863206.137983113527 1 60395.889959724 2024-03-26T21:21:32.520177+00:00 19993206.138109683990 27870000.000042729080 262863206.138148725033 1 60395.889971312 2024-03-26T21:21:33.521392+00:00 19993206.138041663915 27869999.999987374991 262863206.138025343418 1 60395.889982900 2024-03-26T21:21:34.522533+00:00 19993206.138161774725 27869999.999971520156 262863206.138129591942 1 60395.889994495 2024-03-26T21:21:35.524351+00:00 19993206.138049382716 27869999.999992385507 262863206.138038069010 1 60395.890006027 2024-03-26T21:21:36.520696+00:00 19993206.138207107782 27870000.000023379922 262863206.138226777315 1 60395.890017738 2024-03-26T21:21:37.532554+00:00 19993206.138053800911 27870000.000001855195 262863206.138051956892 1 60395.890029350 2024-03-26T21:21:38.535873+00:00 19993206.138141956180 27870000.000036120415 262863206.138174384832 1 60395.890040754 2024-03-26T21:21:39.521129+00:00 19993206.138230402023 27870000.000005152076 262863206.138231873512 1 60395.890052328 2024-03-26T21:21:40.521116+00:00 19993206.137980036438 27869999.999997410923 262863206.137973755598 1 60395.890063988 2024-03-26T21:21:41.528523+00:00 19993206.137906666845 27870000.000009246171 262863206.137912213802 1 60395.890075541 2024-03-26T21:21:42.526719+00:00 19993206.138190984726 27869999.999981839210 262863206.138169139624 1 60395.890087159 2024-03-26T21:21:43.530529+00:00 19993206.138242028654 27869999.999954130501 262863206.138192474842 1 60395.890098625 2024-03-26T21:21:44.521176+00:00 19993206.138020005077 27869999.999978959560 262863206.137995272875 1 60395.890110377 2024-03-26T21:21:45.536555+00:00 19993206.138101942837 27869999.999979209155 262863206.138077437878 1 60395.890121756 2024-03-26T21:21:46.519707+00:00 19993206.138052187860 27869999.999972682446 262863206.138021171093 1 60395.890133311 2024-03-26T21:21:47.518043+00:00 19993206.137978851795 27870000.000063329935 262863206.138038486242 1 60395.890144996 2024-03-26T21:21:48.527639+00:00 19993206.138074342161 27869999.999948646873 262863206.138019293547 1 60395.890156527 2024-03-26T21:21:49.523947+00:00 19993206.138048622757 27869999.999998793006 262863206.138043731451 1 60395.890168111 2024-03-26T21:21:50.524793+00:00 19993206.138206079602 27869999.999993029982 262863206.138195395470 1 60395.890179678 2024-03-26T21:21:51.524147+00:00 19993206.137978632003 27870000.000012949109 262863206.137987881899 1 60395.890191261 2024-03-26T21:21:52.524980+00:00 19993206.137880850583 27869999.999998442829 262863206.137875616550 1 60395.890202740 2024-03-26T21:21:53.516710+00:00 19993206.138270672411 27869999.999996490777 262863206.138263463974 1 60395.890214400 2024-03-26T21:21:54.524168+00:00 19993206.137839194387 27869999.999985210598 262863206.137820720673 1 60395.890225986 2024-03-26T21:21:55.525243+00:00 19993206.138288803399 27869999.999990835786 262863206.138275921345 1 60395.890237702 2024-03-26T21:21:56.537479+00:00 19993206.138277679682 27870000.000003531575 262863206.138277500868 1 60395.890249085 2024-03-26T21:21:57.520944+00:00 19993206.138135675341 27870000.000006180257 262863206.138138145208 1 60395.890260622 2024-03-26T21:21:58.517741+00:00 19993206.138053216040 27870000.000013291836 262863206.138062804937 1 60395.890272283 2024-03-26T21:21:59.525211+00:00 19993206.138086114079 27870000.000022470951 262863206.138104885817 1 60395.890283839 2024-03-26T21:22:00.523731+00:00 19993206.138193421066 27870000.000058878213 262863206.138248622417 1 60395.890295409 2024-03-26T21:22:01.523294+00:00 19993206.138081345707 27869999.999969098717 262863206.138046741486 1 60395.890306924 2024-03-26T21:22:02.518231+00:00 19993206.138192605227 27869999.999959338456 262863206.138148248196 1 60395.890318538 2024-03-26T21:22:03.521689+00:00 19993206.137957010418 27869999.999989885837 262863206.137943208218 1 60395.890330118 2024-03-26T21:22:04.522154+00:00 19993206.138098750263 27869999.999992076308 262863206.138087123632 1 60395.890341703 2024-03-26T21:22:05.523107+00:00 19993206.138091918081 27869999.999998506159 262863206.138086736202 1 60395.890353215 2024-03-26T21:22:06.517809+00:00 19993206.138182975352 27869999.999997798353 262863206.138177067041 1 60395.890364776 2024-03-26T21:22:07.516630+00:00 19993206.137944020331 27869999.999988675117 262863206.137928992510 1 60395.890376453 2024-03-26T21:22:08.525549+00:00 19993206.138121090829 27869999.999946970493 262863206.138064384460 1 60395.890387952 2024-03-26T21:22:09.519078+00:00 19993206.138112358749 27869999.999992482364 262863206.138101160526 1 60395.890399524 2024-03-26T21:22:10.518929+00:00 19993206.137939456850 27870000.000003438443 262863206.137939184904 1 60395.890411119 2024-03-26T21:22:11.520673+00:00 19993206.138223513961 27870000.000026028603 262863206.138245820999 1 60395.890422716 2024-03-26T21:22:12.522657+00:00 19993206.138338029385 27870000.000002916902 262863206.138337254524 1 60395.890434273 2024-03-26T21:22:13.521201+00:00 19993206.138047020882 27870000.000016395003 262863206.138059705496 1 60395.890445834 2024-03-26T21:22:14.520024+00:00 19993206.138144589961 27869999.999971136451 262863206.138112038374 1 60395.890457395 2024-03-26T21:22:15.518874+00:00 19993206.138181623071 27869999.999996345490 262863206.138174265623 1 60395.890468983 2024-03-26T21:22:16.520142+00:00 19993206.137997321784 27869999.999983508140 262863206.137977153063 1 60395.890480573 2024-03-26T21:22:17.521528+00:00 19993206.138012982905 27869999.999989610165 262863206.137998878956 1 60395.890492115 2024-03-26T21:22:18.518774+00:00 19993206.138053566217 27869999.999962911010 262863206.138012796640 1 60395.890503658 2024-03-26T21:22:19.516080+00:00 19993206.138373017311 27870000.000001370907 262863206.138370692730 1 60395.890515247 2024-03-26T21:22:20.517355+00:00 19993206.138064518571 27869999.999986566603 262863206.138047397137 1 60395.890526943 2024-03-26T21:22:21.527850+00:00 19993206.138329658657 27870000.000024609268 262863206.138350576162 1 60395.890538400 2024-03-26T21:22:22.517715+00:00 19993206.138054620475 27870000.000009879470 262863206.138060808182 1 60395.890549950 2024-03-26T21:22:23.515713+00:00 19993206.138154886663 27869999.999994833022 262863206.138146042824 1 60395.890561528 2024-03-26T21:22:24.515974+00:00 19993206.138252623379 27870000.000020723790 262863206.138269633055 1 60395.890573107 2024-03-26T21:22:25.516460+00:00 19993206.138173237443 27869999.999983318150 262863206.138152837753 1 60395.890584669 2024-03-26T21:22:26.515417+00:00 19993206.138046793640 27870000.000030271709 262863206.138073384762 1 60395.890596378 2024-03-26T21:22:27.527075+00:00 19993206.138193085790 27870000.000041726977 262863206.138231098652 1 60395.890607823 2024-03-26T21:22:28.515855+00:00 19993206.138059832156 27869999.999949060380 262863206.138005197048 1 60395.890619420 2024-03-26T21:22:29.517827+00:00 19993206.138117428869 27870000.000007774681 262863206.138121515512 1 60395.890630974 2024-03-26T21:22:30.516185+00:00 19993206.137993760407 27870000.000044818968 262863206.138034880161 1 60395.890642528 2024-03-26T21:22:31.514436+00:00 19993206.138158902526 27870000.000033289194 262863206.138188481331 1 60395.890654148 2024-03-26T21:22:32.518359+00:00 19993206.138187874109 27870000.000018581748 262863206.138202786446 1 60395.890665688 2024-03-26T21:22:33.515458+00:00 19993206.138166859746 27870000.000000890344 262863206.138164043427 1 60395.890677271 2024-03-26T21:22:34.516206+00:00 19993206.137979891151 27870000.000016026199 262863206.137992233038 1 60395.890688836 2024-03-26T21:22:35.515452+00:00 19993206.138105340302 27870000.000032842159 262863206.138134479523 1 60395.890700491 2024-03-26T21:22:36.522423+00:00 19993206.138235021383 27870000.000002916902 262863206.138234257698 1 60395.890711997 2024-03-26T21:22:37.516506+00:00 19993206.137899138033 27869999.999997075647 262863206.137892514467 1 60395.890723567 2024-03-26T21:22:38.516152+00:00 19993206.138106405735 27869999.999999605119 262863206.138102322817 1 60395.890735241 2024-03-26T21:22:39.524820+00:00 19993206.137790612876 27869999.999975074083 262863206.137762010098 1 60395.890746727 2024-03-26T21:22:40.517216+00:00 19993206.138006564230 27870000.000008720905 262863206.138011604548 1 60395.890758354 2024-03-26T21:22:41.521781+00:00 19993206.138145487756 27869999.999989993870 262863206.138131767511 1 60395.890769888 2024-03-26T21:22:42.518348+00:00 19993206.138121511787 27869999.999994732440 262863206.138112545013 1 60395.890781477 2024-03-26T21:22:43.519631+00:00 19993206.138346333057 27870000.000021725893 262863206.138364374638 1 60395.890793062 2024-03-26T21:22:44.520526+00:00 19993206.138005431741 27870000.000012096018 262863206.138013839722 1 60395.890804642 2024-03-26T21:22:45.521102+00:00 19993206.138011679053 27870000.000014301389 262863206.138022303581 1 60395.890816168 2024-03-26T21:22:46.516948+00:00 19993206.138073064387 27870000.000002782792 262863206.138072133064 1 60395.890827758 2024-03-26T21:22:47.518321+00:00 19993206.138118691742 27869999.999975558370 262863206.138090550900 1 60395.890839487 2024-03-26T21:22:48.531659+00:00 19993206.137913286686 27869999.999978777021 262863206.137888371944 1 60395.890851101 2024-03-26T21:22:49.535097+00:00 19993206.138047643006 27869999.999965425581 262863206.138009369373 1 60395.890862509 2024-03-26T21:22:50.520803+00:00 19993206.138134144247 27870000.000016007572 262863206.138146460056 1 60395.890874144 2024-03-26T21:22:51.526035+00:00 19993206.138156387955 27869999.999995823950 262863206.138148516417 1 60395.890885684 2024-03-26T21:22:52.523113+00:00 19993206.138184357435 27870000.000029399991 262863206.138210058212 1 60395.890897296 2024-03-26T21:22:53.526422+00:00 19993206.138462524861 27870000.000026550144 262863206.138485372066 1 60395.890908811 2024-03-26T21:22:54.521247+00:00 19993206.137959573418 27870000.000017475337 262863206.137973338366 1 60395.890920410 2024-03-26T21:22:55.523442+00:00 19993206.138074338436 27869999.999986905605 262863206.138057559729 1 60395.890931990 2024-03-26T21:22:56.523908+00:00 19993206.138254687190 27870000.000000488013 262863206.138251483440 1 60395.890943579 2024-03-26T21:22:57.525230+00:00 19993206.138109344989 27870000.000020746142 262863206.138126403093 1 60395.890955197 2024-03-26T21:22:58.528989+00:00 19993206.138072356582 27870000.000021960586 262863206.138090610504 1 60395.890966641 2024-03-26T21:22:59.517740+00:00 19993206.138173758984 27869999.999982677400 262863206.138152748346 1 60395.890978238 2024-03-26T21:23:00.519731+00:00 19993206.137975864112 27869999.999953266233 262863206.137925446033 1 60395.890990004 2024-03-26T21:23:01.536344+00:00 19993206.138159468770 27870000.000043153763 262863206.138198912144 1 60395.891001349 2024-03-26T21:23:02.516579+00:00 19993206.138045065105 27869999.999989282340 262863206.138030648232 1 60395.891012928 2024-03-26T21:23:03.516989+00:00 19993206.137962907553 27869999.999978244305 262863206.137937456369 1 60395.891024495 2024-03-26T21:23:04.516431+00:00 19993206.138119541109 27869999.999982297421 262863206.138098150492 1 60395.891036076 2024-03-26T21:23:05.516968+00:00 19993206.138268370181 27870000.000050488859 262863206.138315171003 1 60395.891047660 2024-03-26T21:23:06.517831+00:00 19993206.138138994575 27870000.000007674098 262863206.138143002987 1 60395.891059327 2024-03-26T21:23:07.525835+00:00 19993206.138316664845 27870000.000016108155 262863206.138329058886 1 60395.891070828 2024-03-26T21:23:08.519517+00:00 19993206.138281699270 27869999.999967683107 262863206.138245701790 1 60395.891082364 2024-03-26T21:23:09.516237+00:00 19993206.138009857386 27869999.999961558729 262863206.137967705727 1 60395.891093975 2024-03-26T21:23:10.519417+00:00 19993206.138277318329 27870000.000025175512 262863206.138298809528 1 60395.891105587 2024-03-26T21:23:11.522699+00:00 19993206.138149149716 27870000.000018227845 262863206.138163685799 1 60395.891117130 2024-03-26T21:23:12.520074+00:00 19993206.138061787933 27870000.000008519739 262863206.138066619635 1 60395.891128673 2024-03-26T21:23:13.517369+00:00 19993206.138302411884 27869999.999971706420 262863206.138270437717 1 60395.891140281 2024-03-26T21:23:14.520287+00:00 19993206.138050366193 27870000.000056531280 262863206.138103216887 1 60395.891152136 2024-03-26T21:23:15.544558+00:00 19993206.137953989208 27870000.000005949289 262863206.137956261635 1 60395.891163422 2024-03-26T21:23:16.519621+00:00 19993206.137979045510 27870000.000012595206 262863206.137987971306 1 60395.891175024 2024-03-26T21:23:17.522115+00:00 19993206.138114962727 27870000.000002983958 262863206.138114243746 1 60395.891186757 2024-03-26T21:23:18.535849+00:00 19993206.138114877045 27870000.000021193177 262863206.138132363558 1 60395.891198146 2024-03-26T21:23:19.519775+00:00 19993206.138159304857 27869999.999995268881 262863206.138150870800 1 60395.891209743 2024-03-26T21:23:20.521848+00:00 19993206.138170782477 27869999.999986246228 262863206.138153314590 1 60395.891221324 2024-03-26T21:23:21.522354+00:00 19993206.137963108718 27869999.999938119203 262863206.137897551060 1 60395.891232928 2024-03-26T21:23:22.524976+00:00 19993206.138006798923 27869999.999979984015 262863206.137983083725 1 60395.891244518 2024-03-26T21:23:23.526345+00:00 19993206.138220511377 27869999.999973848462 262863206.138190656900 1 60395.891256005 2024-03-26T21:23:24.518844+00:00 19993206.138089023530 27869999.999921012670 262863206.138006359339 1 60395.891267835 2024-03-26T21:23:25.540908+00:00 19993206.138380154967 27869999.999993328005 262863206.138369798660 1 60395.891279262 2024-03-26T21:23:26.528256+00:00 19993206.137966141105 27870000.000016827136 262863206.137979269028 1 60395.891290720 2024-03-26T21:23:27.518178+00:00 19993206.137927986681 27870000.000005848706 262863206.137930124998 1 60395.891302355 2024-03-26T21:23:28.523471+00:00 19993206.138074275106 27870000.000010740012 262863206.138081312180 1 60395.891313979 2024-03-26T21:23:29.527831+00:00 19993206.138492472470 27869999.999998454005 262863206.138487219810 1 60395.891325569 2024-03-26T21:23:30.529179+00:00 19993206.138009812683 27870000.000000942498 262863206.138007074594 1 60395.891337069 2024-03-26T21:23:31.522769+00:00 19993206.138262290508 27869999.999995142221 262863206.138253748417 1 60395.891348656 2024-03-26T21:23:32.523867+00:00 19993206.137976780534 27869999.999953668565 262863206.137926757336 1 60395.891360219 2024-03-26T21:23:33.522942+00:00 19993206.138283915818 27869999.999984875321 262863206.138265073299 1 60395.891371788 2024-03-26T21:23:34.522442+00:00 19993206.138034436852 27869999.999962210655 262863206.137992948294 1 60395.891383547 2024-03-26T21:23:35.538502+00:00 19993206.138380248100 27869999.999978810549 262863206.138355374336 1 60395.891395044 2024-03-26T21:23:36.531788+00:00 19993206.138141404837 27870000.000030949712 262863206.138168632984 1 60395.891406731 2024-03-26T21:23:37.541555+00:00 19993206.138006754220 27870000.000039588660 262863206.138042628765 1 60395.891418035 2024-03-26T21:23:38.518246+00:00 19993206.138011053205 27870000.000051598996 262863206.138058960438 1 60395.891429741 2024-03-26T21:23:39.529632+00:00 19993206.138234041631 27870000.000036157668 262863206.138266503811 1 60395.891441299 2024-03-26T21:23:40.528232+00:00 19993206.137913424522 27870000.000012375414 262863206.137922108173 1 60395.891452861 2024-03-26T21:23:41.527162+00:00 19993206.138185646385 27870000.000007078052 262863206.138189047575 1 60395.891464392 2024-03-26T21:23:42.523430+00:00 19993206.138210613281 27870000.000044520944 262863206.138251453638 1 60395.891476069 2024-03-26T21:23:43.532357+00:00 19993206.137861736119 27869999.999948199838 262863206.137806236744 1 60395.891487444 2024-03-26T21:23:44.515177+00:00 19993206.138030495495 27869999.999976255000 262863206.138003051281 1 60395.891499086 2024-03-26T21:23:45.521013+00:00 19993206.137897200882 27869999.999998949468 262863206.137892454863 1 60395.891510789 2024-03-26T21:23:46.532185+00:00 19993206.138334922493 27869999.999959368259 262863206.138290613890 1 60395.891522276 2024-03-26T21:23:47.524687+00:00 19993206.138438269496 27870000.000033244491 262863206.138467848301 1 60395.891533855 2024-03-26T21:23:48.525105+00:00 19993206.137997411191 27869999.999972350895 262863206.137966066599 1 60395.891545372 2024-03-26T21:23:49.520141+00:00 19993206.138056822121 27869999.999993119389 262863206.138046234846 1 60395.891556924 2024-03-26T21:23:50.518223+00:00 19993206.138115871698 27870000.000007081777 262863206.138119280338 1 60395.891568567 2024-03-26T21:23:51.524205+00:00 19993206.137987669557 27870000.000022836030 262863206.138006806374 1 60395.891580217 2024-03-26T21:23:52.530689+00:00 19993206.138348460197 27869999.999992221594 262863206.138336986303 1 60395.891591884 2024-03-26T21:23:53.538777+00:00 19993206.138070028275 27869999.999998297542 262863206.138064622879 1 60395.891603338 2024-03-26T21:23:54.528395+00:00 19993206.138128653169 27869999.999997418374 262863206.138122379780 1 60395.891614839 2024-03-26T21:23:55.522041+00:00 19993206.138217858970 27869999.999981932342 262863206.138196110725 1 60395.891626399 2024-03-26T21:23:56.520871+00:00 19993206.138014327735 27869999.999967765063 262863206.137978374958 1 60395.891638023 2024-03-26T21:23:57.525166+00:00 19993206.138071026653 27869999.999997895211 262863206.138065218925 1 60395.891649623 2024-03-26T21:23:58.527454+00:00 19993206.138140417635 27870000.000016033649 262863206.138152748346 1 60395.891661153 2024-03-26T21:23:59.523628+00:00 19993206.138135116547 27870000.000017341226 262863206.138148754835 1 60395.891672784 2024-03-26T21:24:00.528591+00:00 19993206.138060491532 27870000.000011850148 262863206.138068646193 1 60395.891684319 2024-03-26T21:24:01.525184+00:00 19993206.138017620891 27869999.999983057380 262863206.137997001410 1 60395.891695858 2024-03-26T21:24:02.522184+00:00 19993206.137993361801 27870000.000008706003 262863206.137998372316 1 60395.891707460 2024-03-26T21:24:03.524580+00:00 19993206.138160478324 27870000.000026360154 262863206.138183116913 1 60395.891719030 2024-03-26T21:24:04.524200+00:00 19993206.138233732432 27870000.000081650913 262863206.138311684132 1 60395.891730651 2024-03-26T21:24:05.528259+00:00 19993206.137996371835 27869999.999966613948 262863206.137959301472 1 60395.891742192 2024-03-26T21:24:06.525406+00:00 19993206.138135500252 27869999.999999858439 262863206.138131648302 1 60395.891753738 2024-03-26T21:24:07.522984+00:00 19993206.137969899923 27869999.999962855130 262863206.137929081917 1 60395.891765296 2024-03-26T21:24:08.521541+00:00 19993206.137988161296 27870000.000033415854 262863206.138017863035 1 60395.891776931 2024-03-26T21:24:09.526890+00:00 19993206.138242959976 27870000.000003393739 262863206.138242661953 1 60395.891788512 2024-03-26T21:24:10.527442+00:00 19993206.138016577810 27870000.000030301511 262863206.138043195009 1 60395.891800012 2024-03-26T21:24:11.521015+00:00 19993206.137950096279 27869999.999973148108 262863206.137919545174 1 60395.891811568 2024-03-26T21:24:12.519468+00:00 19993206.138177171350 27869999.999992698431 262863206.138166189194 1 60395.891823194 2024-03-26T21:24:13.523914+00:00 19993206.137905292213 27869999.999991379678 262863206.137892991304 1 60395.891834836 2024-03-26T21:24:14.529787+00:00 19993206.138132814318 27869999.999978587031 262863206.138107717037 1 60395.891846365 2024-03-26T21:24:15.525946+00:00 19993206.138066746294 27869999.999959643930 262863206.138022691011 1 60395.891857947 2024-03-26T21:24:16.526613+00:00 19993206.138241432607 27870000.000015422702 262863206.138253182173 1 60395.891869456 2024-03-26T21:24:17.520980+00:00 19993206.138045810163 27870000.000022687018 262863206.138064801693 1 60395.891880964 2024-03-26T21:24:18.515332+00:00 19993206.137994296849 27869999.999997038394 262863206.137987643480 1 60395.891892546 2024-03-26T21:24:19.515965+00:00 19993206.138152636588 27869999.999922819436 262863206.138071745634 1 60395.891904170 2024-03-26T21:24:20.520241+00:00 19993206.137997858226 27869999.999992866069 262863206.137987047434 1 60395.891915789 2024-03-26T21:24:21.524193+00:00 19993206.138132262975 27870000.000035975128 262863206.138164550066 1 60395.891927296 2024-03-26T21:24:22.518346+00:00 19993206.138016764075 27870000.000007938594 262863206.138020992279 1 60395.891938871 2024-03-26T21:24:23.518444+00:00 19993206.138112112880 27870000.000035803765 262863206.138144195080 1 60395.891950457 2024-03-26T21:24:24.519507+00:00 19993206.138307701796 27869999.999994367361 262863206.138298362494 1 60395.891962037 2024-03-26T21:24:25.520030+00:00 19993206.138160038739 27869999.999973349273 262863206.138129711151 1 60395.891973572 2024-03-26T21:24:26.516591+00:00 19993206.138076256961 27869999.999987509102 262863206.138060063124 1 60395.891985250 2024-03-26T21:24:27.525599+00:00 19993206.138007827103 27870000.000004295260 262863206.138008415699 1 60395.891996828 2024-03-26T21:24:28.525936+00:00 19993206.138163715601 27869999.999937526882 262863206.138097554445 1 60395.892008283 2024-03-26T21:24:29.515644+00:00 19993206.138140775263 27870000.000014342368 262863206.138151407242 1 60395.892019867 2024-03-26T21:24:30.516539+00:00 19993206.137936137617 27870000.000033009797 262863206.137965470552 1 60395.892031523 2024-03-26T21:24:31.523579+00:00 19993206.138104297221 27869999.999966848642 262863206.138067454100 1 60395.892043018 2024-03-26T21:24:32.516747+00:00 19993206.138125296682 27869999.999968361109 262863206.138089954853 1 60395.892054671 2024-03-26T21:24:33.523558+00:00 19993206.138077162206 27870000.000017710030 262863206.138091176748 1 60395.892066203 2024-03-26T21:24:34.519904+00:00 19993206.138169720769 27869999.999945782125 262863206.138111829758 1 60395.892077792 2024-03-26T21:24:35.521264+00:00 19993206.138005934656 27870000.000018406659 262863206.138020664454 1 60395.892089360 2024-03-26T21:24:36.520735+00:00 19993206.138079028577 27869999.999971117824 262863206.138046443462 1 60395.892100929 2024-03-26T21:24:37.520304+00:00 19993206.138062201440 27870000.000009413809 262863206.138067930937 1 60395.892112530 2024-03-26T21:24:38.522615+00:00 19993206.138198215514 27869999.999973818660 262863206.138168364763 1 60395.892124044 2024-03-26T21:24:39.517422+00:00 19993206.138105556369 27869999.999982830137 262863206.138084709644 1 60395.892135674 2024-03-26T21:24:40.522267+00:00 19993206.137886587530 27869999.999950435013 262863206.137833327055 1 60395.892147372 2024-03-26T21:24:41.532885+00:00 19993206.138255458325 27870000.000007163733 262863206.138258904219 1 60395.892158766 2024-03-26T21:24:42.517421+00:00 19993206.138081178069 27870000.000018227845 262863206.138095736504 1 60395.892170340 2024-03-26T21:24:43.517373+00:00 19993206.138124875724 27869999.999999795109 262863206.138120979071 1 60395.892181889 2024-03-26T21:24:44.515211+00:00 19993206.138124600053 27870000.000034004450 262863206.138154923916 1 60395.892193473 2024-03-26T21:24:45.516102+00:00 19993206.137997724116 27870000.000011220574 262863206.138005226851 1 60395.892205048 2024-03-26T21:24:46.516136+00:00 19993206.138055294752 27870000.000052995980 262863206.138104587793 1 60395.892216690 2024-03-26T21:24:47.521995+00:00 19993206.138256866485 27869999.999988086522 262863206.138241261244 1 60395.892228233 2024-03-26T21:24:48.519284+00:00 19993206.137915153056 27870000.000015258789 262863206.137926727533 1 60395.892239769 2024-03-26T21:24:49.516074+00:00 19993206.138113882393 27869999.999990902841 262863206.138101100922 1 60395.892251348 2024-03-26T21:24:50.516450+00:00 19993206.138159744442 27869999.999976333231 262863206.138132393360 1 60395.892262898 2024-03-26T21:24:51.514383+00:00 19993206.138139653951 27869999.999994609505 262863206.138130575418 1 60395.892274486 2024-03-26T21:24:52.515583+00:00 19993206.137945778668 27869999.999950338155 262863206.137892425060 1 60395.892286125 2024-03-26T21:24:53.521207+00:00 19993206.138318885118 27870000.000032644719 262863206.138347834349 1 60395.892297728 2024-03-26T21:24:54.523709+00:00 19993206.138049207628 27869999.999993085861 262863206.138038605452 1 60395.892309255 2024-03-26T21:24:55.519684+00:00 19993206.138183161616 27869999.999965734780 262863206.138145208359 1 60395.892320858 2024-03-26T21:24:56.522115+00:00 19993206.138038188219 27869999.999985188246 262863206.138019680977 1 60395.892332436 2024-03-26T21:24:57.522482+00:00 19993206.138153731823 27870000.000045504421 262863206.138195544481 1 60395.892344246 2024-03-26T21:24:58.542808+00:00 19993206.137964334339 27869999.999940015376 262863206.137900650501 1 60395.892355539 2024-03-26T21:24:59.518543+00:00 19993206.138072766364 27869999.999898236245 262863206.137967288494 1 60395.892367358 2024-03-26T21:25:00.539706+00:00 19993206.137932538986 27869999.999988470227 262863206.137917309999 1 60395.892378977 2024-03-26T21:25:01.543622+00:00 19993206.138193231076 27869999.999966986477 262863206.138156503439 1 60395.892390346 2024-03-26T21:25:02.525918+00:00 19993206.138001527637 27870000.000012587756 262863206.138010412455 1 60395.892401915 2024-03-26T21:25:03.525419+00:00 19993206.137930087745 27869999.999996472150 262863206.137922883034 1 60395.892413493 2024-03-26T21:25:04.525763+00:00 19993206.138148542494 27869999.999980319291 262863206.138125181198 1 60395.892425054 2024-03-26T21:25:05.524641+00:00 19993206.138060525060 27869999.999983560294 262863206.138040363789 1 60395.892436631 2024-03-26T21:25:06.524872+00:00 19993206.138092800975 27869999.999987110496 262863206.138076245785 1 60395.892448127 2024-03-26T21:25:07.518163+00:00 19993206.138183735311 27870000.000033199787 262863206.138213247061 1 60395.892459699 2024-03-26T21:25:08.518022+00:00 19993206.137957055122 27870000.000007554889 262863206.137960940599 1 60395.892471258 2024-03-26T21:25:09.516659+00:00 19993206.138113580644 27870000.000048533082 262863206.138158410788 1 60395.892482869 2024-03-26T21:25:10.519893+00:00 19993206.138059485704 27869999.999992877245 262863206.138048678637 1 60395.892494425 2024-03-26T21:25:11.518296+00:00 19993206.137931905687 27870000.000029951334 262863206.137958168983 1 60395.892506038 2024-03-26T21:25:12.521687+00:00 19993206.138242129236 27869999.999938834459 262863206.138177275658 1 60395.892517588 2024-03-26T21:25:13.519594+00:00 19993206.138039063662 27869999.999971259385 262863206.138006627560 1 60395.892529134 2024-03-26T21:25:14.517151+00:00 19993206.138021647930 27869999.999978255481 262863206.137996196747 1 60395.892540697 2024-03-26T21:25:15.516270+00:00 19993206.138082228601 27870000.000003587455 262863206.138082116842 1 60395.892552301 2024-03-26T21:25:16.518838+00:00 19993206.138032898307 27870000.000011216849 262863206.138040423393 1 60395.892563855 2024-03-26T21:25:17.517097+00:00 19993206.138297546655 27870000.000012438744 262863206.138306289911 1 60395.892575420 2024-03-26T21:25:18.516248+00:00 19993206.137782745063 27869999.999994207174 262863206.137773275375 1 60395.892586975 2024-03-26T21:25:19.514659+00:00 19993206.138434037566 27870000.000002797693 262863206.138433158398 1 60395.892598618 2024-03-26T21:25:20.520633+00:00 19993206.137969002128 27869999.999962665141 262863206.137927949429 1 60395.892610145 2024-03-26T21:25:21.516540+00:00 19993206.138162385672 27870000.000022135675 262863206.138180822134 1 60395.892621732 2024-03-26T21:25:22.517655+00:00 19993206.138189598918 27869999.999950066209 262863206.138135969639 1 60395.892633322 2024-03-26T21:25:23.518983+00:00 19993206.138242125511 27870000.000005785376 262863206.138244211674 1 60395.892644917 2024-03-26T21:25:24.520840+00:00 19993206.137968190014 27870000.000045299530 262863206.138009786606 1 60395.892656486 2024-03-26T21:25:25.520352+00:00 19993206.137893378735 27870000.000016156584 262863206.137905836105 1 60395.892668023 2024-03-26T21:25:26.517177+00:00 19993206.138079483062 27870000.000059507787 262863206.138135313988 1 60395.892679587 2024-03-26T21:25:27.516298+00:00 19993206.138099510223 27870000.000011332333 262863206.138107150793 1 60395.892691194 2024-03-26T21:25:28.519132+00:00 19993206.137955680490 27870000.000028375536 262863206.137980341911 1 60395.892702755 2024-03-26T21:25:29.518026+00:00 19993206.138148289174 27870000.000022321939 262863206.138166904449 1 60395.892714329 2024-03-26T21:25:30.518037+00:00 19993206.138011481613 27869999.999985866249 262863206.137993663549 1 60395.892725896 2024-03-26T21:25:31.517413+00:00 19993206.138012025505 27869999.999953947961 262863206.137962281704 1 60395.892737524 2024-03-26T21:25:32.522096+00:00 19993206.138139232993 27870000.000021610409 262863206.138157129288 1 60395.892749029 2024-03-26T21:25:33.516102+00:00 19993206.137989182025 27869999.999975249171 262863206.137960761786 1 60395.892760667 2024-03-26T21:25:34.521617+00:00 19993206.138116255403 27870000.000034492463 262863206.138147056103 1 60395.892772194 2024-03-26T21:25:35.517548+00:00 19993206.138211470097 27869999.999981522560 262863206.138189285994 1 60395.892783739 2024-03-26T21:25:36.515065+00:00 19993206.138098910451 27870000.000009939075 262863206.138105154037 1 60395.892795333 2024-03-26T21:25:37.516761+00:00 19993206.138081740588 27870000.000017847866 262863206.138095885515 1 60395.892806900 2024-03-26T21:25:38.516113+00:00 19993206.138043384999 27870000.000047590584 262863206.138087272644 1 60395.892818461 2024-03-26T21:25:39.515038+00:00 19993206.138141565025 27869999.999985504895 262863206.138123393059 1 60395.892830061 2024-03-26T21:25:40.517302+00:00 19993206.138079442084 27870000.000034138560 262863206.138109892607 1 60395.892841620 2024-03-26T21:25:41.516006+00:00 19993206.138084482402 27870000.000049892813 262863206.138130664825 1 60395.892853216 2024-03-26T21:25:42.517834+00:00 19993206.138275597245 27869999.999990884215 262863206.138262778521 1 60395.892864917 2024-03-26T21:25:43.528819+00:00 19993206.137998785824 27870000.000008899719 262863206.138004004955 1 60395.892876492 2024-03-26T21:25:44.528932+00:00 19993206.137982267886 27870000.000023204833 262863206.138001799583 1 60395.892887951 2024-03-26T21:25:45.518944+00:00 19993206.138098526746 27869999.999993469566 262863206.138088315725 1 60395.892899602 2024-03-26T21:25:46.525616+00:00 19993206.138120722026 27869999.999965947121 262863206.138082951307 1 60395.892911230 2024-03-26T21:25:47.530273+00:00 19993206.138178259134 27869999.999969977885 262863206.138144552708 1 60395.892923010 2024-03-26T21:25:48.548077+00:00 19993206.138211593032 27870000.000042181462 262863206.138250052929 1 60395.892934331 2024-03-26T21:25:49.526151+00:00 19993206.137886203825 27870000.000016473234 262863206.137898981571 1 60395.892945953 2024-03-26T21:25:50.530344+00:00 19993206.138130888343 27870000.000003408641 262863206.138130605221 1 60395.892957480 2024-03-26T21:25:51.526285+00:00 19993206.138117436320 27869999.999973487109 262863206.138087213039 1 60395.892969039 2024-03-26T21:25:52.524968+00:00 19993206.138286210597 27870000.000000569969 262863206.138283073902 1 60395.892980549 2024-03-26T21:25:53.519498+00:00 19993206.138069476932 27870000.000012513250 262863206.138078302145 1 60395.892992182 2024-03-26T21:25:54.524486+00:00 19993206.138250105083 27870000.000012509525 262863206.138258934021 1 60395.893003781 2024-03-26T21:25:55.526718+00:00 19993206.138112671673 27870000.000000193715 262863206.138109147549 1 60395.893015395 2024-03-26T21:25:56.530136+00:00 19993206.137984856963 27870000.000006120652 262863206.137987256050 1 60395.893026993 2024-03-26T21:25:57.532214+00:00 19993206.138035576791 27869999.999997112900 262863206.138028979301 1 60395.893038487 2024-03-26T21:25:58.525278+00:00 19993206.137990593910 27869999.999984800816 262863206.137971699238 1 60395.893050135 2024-03-26T21:25:59.531689+00:00 19993206.138166945428 27870000.000034064054 262863206.138197302818 1 60395.893061623 2024-03-26T21:26:00.524223+00:00 19993206.138224981725 27870000.000043112785 262863206.138264417648 1 60395.893073441 2024-03-26T21:26:01.545304+00:00 19993206.137875895947 27869999.999951474369 262863206.137823671103 1 60395.893084710 2024-03-26T21:26:02.518908+00:00 19993206.138271566480 27869999.999989412725 262863206.138257294893 1 60395.893096277 2024-03-26T21:26:03.518302+00:00 19993206.138128798455 27870000.000022962689 262863206.138148039579 1 60395.893107965 2024-03-26T21:26:04.528155+00:00 19993206.138189300895 27869999.999965507537 262863206.138151109219 1 60395.893119493 2024-03-26T21:26:05.524145+00:00 19993206.137990847230 27870000.000014096498 262863206.138001263142 1 60395.893131061 2024-03-26T21:26:06.523707+00:00 19993206.138119548559 27869999.999988615513 262863206.138104468584 1 60395.893142618 2024-03-26T21:26:07.522204+00:00 19993206.138266362250 27870000.000001955777 262863206.138264626265 1 60395.893154133 2024-03-26T21:26:08.517094+00:00 19993206.137887842953 27870000.000000957400 262863206.137885093689 1 60395.893165785 2024-03-26T21:26:09.523849+00:00 19993206.137907329947 27870000.000027220696 262863206.137930840254 1 60395.893177392 2024-03-26T21:26:10.526644+00:00 19993206.138185899705 27869999.999963585287 262863206.138145774603 1 60395.893188918 2024-03-26T21:26:11.522562+00:00 19993206.138273168355 27869999.999962355942 262863206.138231843710 1 60395.893200570 2024-03-26T21:26:12.529231+00:00 19993206.138439353555 27870000.000029638410 262863206.138465285301 1 60395.893212147 2024-03-26T21:26:13.529481+00:00 19993206.138049747795 27870000.000000357628 262863206.138046413660 1 60395.893223597 2024-03-26T21:26:14.518747+00:00 19993206.137966547161 27869999.999979320914 262863206.137942165136 1 60395.893235201 2024-03-26T21:26:15.521357+00:00 19993206.138310555369 27869999.999970544130 262863206.138277411461 1 60395.893246947 2024-03-26T21:26:16.536224+00:00 19993206.138012107462 27869999.999950956553 262863206.137959361076 1 60395.893258329 2024-03-26T21:26:17.519586+00:00 19993206.138114191592 27870000.000010039657 262863206.138120532036 1 60395.893269886 2024-03-26T21:26:18.518176+00:00 19993206.138027776033 27870000.000020012259 262863206.138044118881 1 60395.893281444 2024-03-26T21:26:19.516745+00:00 19993206.138194944710 27869999.999973021448 262863206.138164281845 1 60395.893293286 2024-03-26T21:26:20.539889+00:00 19993206.137962259352 27870000.000000946224 262863206.137959510088 1 60395.893304569 2024-03-26T21:26:21.514748+00:00 19993206.138255022466 27870000.000077862293 262863206.138329207897 1 60395.893316322 2024-03-26T21:26:22.530198+00:00 19993206.137968447059 27870000.000041343272 262863206.138006091118 1 60395.893327794 2024-03-26T21:26:23.521429+00:00 19993206.137954726815 27870000.000014014542 262863206.137965023518 1 60395.893339450 2024-03-26T21:26:24.528539+00:00 19993206.138016052544 27869999.999989144504 262863206.138001501560 1 60395.893350916 2024-03-26T21:26:25.519187+00:00 19993206.138246431947 27869999.999969825149 262863206.138212561607 1 60395.893362503 2024-03-26T21:26:26.520320+00:00 19993206.138158269227 27869999.999981414527 262863206.138135969639 1 60395.893374200 2024-03-26T21:26:27.530824+00:00 19993206.137932702899 27869999.999994538724 262863206.137923538685 1 60395.893385660 2024-03-26T21:26:28.521003+00:00 19993206.138007812202 27869999.999948177487 262863206.137952297926 1 60395.893397197 2024-03-26T21:26:29.517801+00:00 19993206.138312030584 27870000.000029183924 262863206.138337522745 1 60395.893408831 2024-03-26T21:26:30.522972+00:00 19993206.137997500598 27870000.000010654330 262863206.138004481792 1 60395.893420308 2024-03-26T21:26:31.514652+00:00 19993206.138105586171 27870000.000018037856 262863206.138119935989 1 60395.893431887 2024-03-26T21:26:32.515053+00:00 19993206.137914858758 27870000.000026021153 262863206.137937188148 1 60395.893443493 2024-03-26T21:26:33.517769+00:00 19993206.138074226677 27870000.000019159168 262863206.138089686632 1 60395.893455106 2024-03-26T21:26:34.521161+00:00 19993206.138138022274 27869999.999993704259 262863206.138128042221 1 60395.893466623 2024-03-26T21:26:35.516188+00:00 19993206.138023711741 27869999.999972444028 262863206.137992441654 1 60395.893478324 2024-03-26T21:26:36.527161+00:00 19993206.138067901134 27869999.999976813793 262863206.138041019440 1 60395.893489777 2024-03-26T21:26:37.516746+00:00 19993206.138571877033 27869999.999949440360 262863206.138517647982 1 60395.893501635 2024-03-26T21:26:38.541232+00:00 19993206.137962061912 27869999.999968979508 262863206.137927353382 1 60395.893512954 2024-03-26T21:26:39.519278+00:00 19993206.137966942042 27869999.999977737665 262863206.137940973043 1 60395.893524507 2024-03-26T21:26:40.517411+00:00 19993206.137970104814 27869999.999999616295 262863206.137966036797 1 60395.893536128 2024-03-26T21:26:41.521455+00:00 19993206.138148538768 27869999.999982584268 262863206.138127446175 1 60395.893547642 2024-03-26T21:26:42.516287+00:00 19993206.138160351664 27869999.999998137355 262863206.138154804707 1 60395.893559227 2024-03-26T21:26:43.517247+00:00 19993206.137961026281 27869999.999990493059 262863206.137947827578 1 60395.893570770 2024-03-26T21:26:44.514478+00:00 19993206.138196438551 27869999.999970529228 262863206.138163268566 1 60395.893582393 2024-03-26T21:26:45.518795+00:00 19993206.138365324587 27869999.999984741211 262863206.138346374035 1 60395.893594041 2024-03-26T21:26:46.525084+00:00 19993206.138042576611 27869999.999995682389 262863206.138034552336 1 60395.893605633 2024-03-26T21:26:47.526692+00:00 19993206.137860987335 27870000.000017438084 262863206.137874722481 1 60395.893617109 2024-03-26T21:26:48.518252+00:00 19993206.138300713152 27870000.000041671097 262863206.138338685036 1 60395.893628914 2024-03-26T21:26:49.538140+00:00 19993206.137987833470 27870000.000040736049 262863206.138024866581 1 60395.893640371 2024-03-26T21:26:50.528013+00:00 19993206.138031736016 27869999.999990172684 262863206.138018190861 1 60395.893652018 2024-03-26T21:26:51.534343+00:00 19993206.138298954815 27869999.999977078289 262863206.138272345066 1 60395.893663527 2024-03-26T21:26:52.528705+00:00 19993206.137991651893 27870000.000030860305 262863206.138018846512 1 60395.893675036 2024-03-26T21:26:53.523090+00:00 19993206.138283584267 27869999.999984819442 262863206.138264715672 1 60395.893686652 2024-03-26T21:26:54.526765+00:00 19993206.138069242239 27870000.000041179359 262863206.138106733561 1 60395.893698182 2024-03-26T21:26:55.522932+00:00 19993206.138183195144 27870000.000004272908 262863206.138183772564 1 60395.893709814 2024-03-26T21:26:56.527923+00:00 19993206.138207361102 27870000.000032909214 262863206.138236582279 1 60395.893721339 2024-03-26T21:26:57.523718+00:00 19993206.138092037290 27869999.999993633479 262863206.138081967831 1 60395.893733020 2024-03-26T21:26:58.532946+00:00 19993206.137938611209 27870000.000026840717 262863206.137961775064 1 60395.893744435 2024-03-26T21:26:59.519181+00:00 19993206.138310160488 27870000.000003937632 262863206.138310402632 1 60395.893755991 2024-03-26T21:27:00.517569+00:00 19993206.137965094298 27870000.000053606927 262863206.138015002012 1 60395.893767766 2024-03-26T21:27:01.534936+00:00 19993206.138095889241 27869999.999966003001 262863206.138058185577 1 60395.893779188 2024-03-26T21:27:02.521893+00:00 19993206.138226177543 27869999.999983977526 262863206.138206452131 1 60395.893790766 2024-03-26T21:27:03.522204+00:00 19993206.138202879578 27870000.000022012740 262863206.138221204281 1 60395.893802342 2024-03-26T21:27:04.522360+00:00 19993206.138002861291 27869999.999993413687 262863206.137992590666 1 60395.893813853 2024-03-26T21:27:05.516864+00:00 19993206.138064734638 27870000.000009600073 262863206.138070642948 1 60395.893825415 2024-03-26T21:27:06.515851+00:00 19993206.138042595237 27870000.000008381903 262863206.138047277927 1 60395.893837019 2024-03-26T21:27:07.518478+00:00 19993206.138041324914 27869999.999988529831 262863206.138026148081 1 60395.893848593 2024-03-26T21:27:08.518415+00:00 19993206.138058941811 27869999.999988161027 262863206.138043403625 1 60395.893860192 2024-03-26T21:27:09.520615+00:00 19993206.138182673603 27869999.999964870512 262863206.138143837452 1 60395.893871757 2024-03-26T21:27:10.519831+00:00 19993206.138073522598 27869999.999988913536 262863206.138058751822 1 60395.893883445 2024-03-26T21:27:11.529654+00:00 19993206.138094060123 27869999.999965436757 262863206.138055801392 1 60395.893894878 2024-03-26T21:27:12.517500+00:00 19993206.137975573540 27870000.000012103468 262863206.137983977795 1 60395.893906507 2024-03-26T21:27:13.522170+00:00 19993206.138259675354 27869999.999987866729 262863206.138243854046 1 60395.893918016 2024-03-26T21:27:14.516549+00:00 19993206.138032652438 27870000.000041142106 262863206.138070076704 1 60395.893929601 2024-03-26T21:27:15.517546+00:00 19993206.138164930046 27869999.999992601573 262863206.138153851032 1 60395.893941172 2024-03-26T21:27:16.517320+00:00 19993206.138091731817 27869999.999988589436 262863206.138076633215 1 60395.893952747 2024-03-26T21:27:17.517316+00:00 19993206.138115096837 27870000.000031307340 262863206.138142704964 1 60395.893964400 2024-03-26T21:27:18.524151+00:00 19993206.138029124588 27869999.999967314303 262863206.137992739677 1 60395.893975888 2024-03-26T21:27:19.516775+00:00 19993206.138133466244 27869999.999999038875 262863206.138128817081 1 60395.893987477 2024-03-26T21:27:20.517997+00:00 19993206.138106871396 27869999.999998211861 262863206.138101398945 1 60395.893999040 2024-03-26T21:27:21.517050+00:00 19993206.137877568603 27869999.999994039536 262863206.137867927551 1 60395.894010645 2024-03-26T21:27:22.519730+00:00 19993206.137948293239 27869999.999984752387 262863206.137929350138 1 60395.894022320 2024-03-26T21:27:23.528506+00:00 19993206.138234253973 27870000.000010017306 262863206.138240575790 1 60395.894033781 2024-03-26T21:27:24.518675+00:00 19993206.137909457088 27869999.999994389713 262863206.137900173664 1 60395.894045345 2024-03-26T21:27:25.517865+00:00 19993206.138144798577 27870000.000051185489 262863206.138192296028 1 60395.894056913 2024-03-26T21:27:26.517253+00:00 19993206.138274602592 27870000.000001024455 262863206.138271927834 1 60395.894068664 2024-03-26T21:27:27.532541+00:00 19993206.137955941260 27869999.999996855855 262863206.137949079275 1 60395.894080162 2024-03-26T21:27:28.525949+00:00 19993206.138498254120 27869999.999994575977 262863206.138489127159 1 60395.894091674 2024-03-26T21:27:29.520664+00:00 19993206.137857101858 27870000.000038124621 262863206.137891530991 1 60395.894103222 2024-03-26T21:27:30.518336+00:00 19993206.138232041150 27870000.000031579286 262863206.138259947300 1 60395.894114831 2024-03-26T21:27:31.521361+00:00 19993206.137852247804 27870000.000002264977 262863206.137850821018 1 60395.894126440 2024-03-26T21:27:32.524461+00:00 19993206.138186495751 27870000.000000279397 262863206.138183057308 1 60395.894137978 2024-03-26T21:27:33.521290+00:00 19993206.138028193265 27869999.999986086041 262863206.138010591269 1 60395.894149549 2024-03-26T21:27:34.521083+00:00 19993206.138042990118 27870000.000022578984 262863206.138061881065 1 60395.894161141 2024-03-26T21:27:35.522580+00:00 19993206.138215605170 27870000.000054784119 262863206.138266682625 1 60395.894172643 2024-03-26T21:27:36.516370+00:00 19993206.138226687908 27869999.999967642128 262863206.138190627098 1 60395.894184455 2024-03-26T21:27:37.536883+00:00 19993206.138066701591 27870000.000024523586 262863206.138087540865 1 60395.894195906 2024-03-26T21:27:38.526319+00:00 19993206.138274233788 27869999.999949444085 262863206.138219982386 1 60395.894207447 2024-03-26T21:27:39.523439+00:00 19993206.137944482267 27870000.000036366284 262863206.137977153063 1 60395.894219037 2024-03-26T21:27:40.524825+00:00 19993206.138076774776 27869999.999984819442 262863206.138057917356 1 60395.894230628 2024-03-26T21:27:41.526247+00:00 19993206.138123098761 27869999.999988190830 262863206.138107597828 1 60395.894242262 2024-03-26T21:27:42.531405+00:00 19993206.138055555522 27869999.999975699931 262863206.138027578592 1 60395.894253705 2024-03-26T21:27:43.520124+00:00 19993206.138159096241 27869999.999966647476 262863206.138122051954 1 60395.894265322 2024-03-26T21:27:44.523860+00:00 19993206.138143949211 27869999.999987855554 262863206.138128101826 1 60395.894276876 2024-03-26T21:27:45.522139+00:00 19993206.138152401894 27869999.999993246049 262863206.138141930103 1 60395.894288439 2024-03-26T21:27:46.521105+00:00 19993206.138045657426 27869999.999971795827 262863206.138013780117 1 60395.894300072 2024-03-26T21:27:47.526165+00:00 19993206.137939732522 27869999.999975416809 262863206.137911438942 1 60395.894311596 2024-03-26T21:27:48.521859+00:00 19993206.138101845980 27870000.000052534044 262863206.138150691986 1 60395.894323295 2024-03-26T21:27:49.532718+00:00 19993206.137984652072 27870000.000033635646 262863206.138014614582 1 60395.894334737 2024-03-26T21:27:50.521297+00:00 19993206.138230528682 27869999.999995183200 262863206.138222008944 1 60395.894346490 2024-03-26T21:27:51.536746+00:00 19993206.137989442796 27870000.000013232231 262863206.137998968363 1 60395.894357965 2024-03-26T21:27:52.528156+00:00 19993206.138181768358 27869999.999999046326 262863206.138177126646 1 60395.894369465 2024-03-26T21:27:53.521783+00:00 19993206.137892059982 27869999.999977860600 262863206.137866228819 1 60395.894381138 2024-03-26T21:27:54.530319+00:00 19993206.138195868582 27869999.999971609563 262863206.138163775206 1 60395.894392658 2024-03-26T21:27:55.525662+00:00 19993206.137768980116 27869999.999971393496 262863206.137736678123 1 60395.894404341 2024-03-26T21:27:56.535087+00:00 19993206.138125840575 27870000.000031396747 262863206.138153553009 1 60395.894415826 2024-03-26T21:27:57.527318+00:00 19993206.137941077352 27870000.000040531158 262863206.137977898121 1 60395.894427308 2024-03-26T21:27:58.519397+00:00 19993206.138102844357 27870000.000019248575 262863206.138118386269 1 60395.894438953 2024-03-26T21:27:59.525526+00:00 19993206.138111170381 27870000.000016335398 262863206.138123810291 1 60395.894450425 2024-03-26T21:28:00.516755+00:00 19993206.138007014990 27869999.999982383102 262863206.137985706329 1 60395.894462105 2024-03-26T21:28:01.525908+00:00 19993206.138327497989 27869999.999989006668 262863206.138312816620 1 60395.894473594 2024-03-26T21:28:02.518501+00:00 19993206.138066031039 27870000.000006493181 262863206.138068825006 1 60395.894485195 2024-03-26T21:28:03.520884+00:00 19993206.138145387173 27869999.999972596765 262863206.138114273548 1 60395.894496803 2024-03-26T21:28:04.523782+00:00 19993206.137764733285 27869999.999950058758 262863206.137711077929 1 60395.894508363 2024-03-26T21:28:05.522533+00:00 19993206.138200808316 27869999.999967221171 262863206.138164341450 1 60395.894519958 2024-03-26T21:28:06.524325+00:00 19993206.138178091496 27869999.999993503094 262863206.138167887926 1 60395.894531475 2024-03-26T21:28:07.519462+00:00 19993206.137834973633 27870000.000019129366 262863206.137850403786 1 60395.894543070 2024-03-26T21:28:08.521225+00:00 19993206.138120789081 27869999.999999016523 262863206.138116121292 1 60395.894554606 2024-03-26T21:28:09.517928+00:00 19993206.138295475394 27870000.000007044524 262863206.138298809528 1 60395.894566206 2024-03-26T21:28:10.520239+00:00 19993206.138172477484 27870000.000041283667 262863206.138210058212 1 60395.894577796 2024-03-26T21:28:11.521594+00:00 19993206.138209804893 27870000.000026050955 262863206.138232171535 1 60395.894589390 2024-03-26T21:28:12.523248+00:00 19993206.138101123273 27870000.000017788261 262863206.138115227222 1 60395.894600894 2024-03-26T21:28:13.517235+00:00 19993206.138040255755 27870000.000042635947 262863206.138079196215 1 60395.894612598 2024-03-26T21:28:14.528506+00:00 19993206.138143882155 27869999.999962326139 262863206.138102531433 1 60395.894624048 2024-03-26T21:28:15.517759+00:00 19993206.137890290469 27869999.999950706959 262863206.137837290764 1 60395.894635667 2024-03-26T21:28:16.521595+00:00 19993206.138139143586 27869999.999980662018 262863206.138116121292 1 60395.894647252 2024-03-26T21:28:17.522550+00:00 19993206.138263761997 27869999.999998893589 262863206.138258963823 1 60395.894658781 2024-03-26T21:28:18.518671+00:00 19993206.138069096953 27870000.000019494444 262863206.138084888458 1 60395.894670362 2024-03-26T21:28:19.519284+00:00 19993206.138105284423 27869999.999994646758 262863206.138096213341 1 60395.894681961 2024-03-26T21:28:20.521443+00:00 19993206.138024874032 27869999.999970737845 262863206.137991905212 1 60395.894693547 2024-03-26T21:28:21.522500+00:00 19993206.138049703091 27870000.000014234334 262863206.138060241938 1 60395.894705061 2024-03-26T21:28:22.517237+00:00 19993206.138273470104 27869999.999998494983 262863206.138268291950 1 60395.894716629 2024-03-26T21:28:23.516740+00:00 19993206.137944024056 27870000.000014439225 262863206.137954741716 1 60395.894728187 2024-03-26T21:28:24.515422+00:00 19993206.138422381133 27869999.999972831458 262863206.138391494751 1 60395.894739864 2024-03-26T21:28:25.524246+00:00 19993206.137808546424 27869999.999948564917 262863206.137753427029 1 60395.894751386 2024-03-26T21:28:26.519765+00:00 19993206.138194106519 27869999.999987605959 262863206.138178020716 1 60395.894762942 2024-03-26T21:28:27.518135+00:00 19993206.138017598540 27869999.999996107072 262863206.138009995222 1 60395.894774510 2024-03-26T21:28:28.517666+00:00 19993206.138222463429 27869999.999970756471 262863206.138189524412 1 60395.894786071 2024-03-26T21:28:29.516574+00:00 19993206.137910421938 27869999.999999698251 262863206.137906432152 1 60395.894797686 2024-03-26T21:28:30.520103+00:00 19993206.138156685978 27870000.000006262213 262863206.138159245253 1 60395.894809258 2024-03-26T21:28:31.519910+00:00 19993206.137990012765 27870000.000020440668 262863206.138006746769 1 60395.894820791 2024-03-26T21:28:32.516373+00:00 19993206.138238154352 27870000.000041995198 262863206.138276457787 1 60395.894832436 2024-03-26T21:28:33.522422+00:00 19993206.138139124960 27869999.999967779964 262863206.138103216887 1 60395.894843986 2024-03-26T21:28:34.520417+00:00 19993206.138259366155 27869999.999999996275 262863206.138255655766 1 60395.894855520 2024-03-26T21:28:35.516938+00:00 19993206.138175375760 27870000.000002797693 262863206.138174474239 1 60395.894867165 2024-03-26T21:28:36.523063+00:00 19993206.138183843344 27869999.999998640269 262863206.138178765774 1 60395.894878661 2024-03-26T21:28:37.516339+00:00 19993206.137989256531 27869999.999941408634 262863206.137926965952 1 60395.894890287 2024-03-26T21:28:38.520840+00:00 19993206.138009436429 27870000.000006340444 262863206.138012081385 1 60395.894901843 2024-03-26T21:28:39.519259+00:00 19993206.138409394771 27870000.000014267862 262863206.138419985771 1 60395.894913400 2024-03-26T21:28:40.517754+00:00 19993206.138141181320 27870000.000014178455 262863206.138151675463 1 60395.894924997 2024-03-26T21:28:41.519762+00:00 19993206.138044372201 27870000.000009354204 262863206.138050019741 1 60395.894936569 2024-03-26T21:28:42.519525+00:00 19993206.138051547110 27870000.000031165779 262863206.138079017401 1 60395.894948167 2024-03-26T21:28:43.521650+00:00 19993206.137969899923 27870000.000036232173 262863206.138002455235 1 60395.894959716 2024-03-26T21:28:44.519445+00:00 19993206.138013359159 27870000.000023961067 262863206.138033628464 1 60395.894971312 2024-03-26T21:28:45.521313+00:00 19993206.138143405318 27870000.000026803464 262863206.138166487217 1 60395.894983057 2024-03-26T21:28:46.536171+00:00 19993206.138101864606 27870000.000033397228 262863206.138131588697 1 60395.894994467 2024-03-26T21:28:47.521989+00:00 19993206.138075347990 27869999.999970499426 262863206.138042151928 1 60395.895006076 2024-03-26T21:28:48.524911+00:00 19993206.138052336872 27870000.000011246651 262863206.138059884310 1 60395.895017769 2024-03-26T21:28:49.535254+00:00 19993206.137871321291 27869999.999971497804 262863206.137839138508 1 60395.895029282 2024-03-26T21:28:50.529942+00:00 19993206.137989029288 27869999.999998867512 262863206.137984216213 1 60395.895040784 2024-03-26T21:28:51.523694+00:00 19993206.137998759747 27869999.999995123595 262863206.137990176678 1 60395.895052469 2024-03-26T21:28:52.533352+00:00 19993206.138092141598 27869999.999931443483 262863206.138019889593 1 60395.895063936 2024-03-26T21:28:53.524054+00:00 19993206.138035211712 27870000.000053580850 262863206.138085097075 1 60395.895075494 2024-03-26T21:28:54.522675+00:00 19993206.138110876083 27870000.000019431114 262863206.138126611710 1 60395.895087113 2024-03-26T21:28:55.526526+00:00 19993206.138148091733 27870000.000006400049 262863206.138150811195 1 60395.895098889 2024-03-26T21:28:56.544001+00:00 19993206.138224851340 27869999.999951425940 262863206.138172566891 1 60395.895110160 2024-03-26T21:28:57.517810+00:00 19993206.138156872243 27870000.000018965453 262863206.138172119856 1 60395.895121810 2024-03-26T21:28:58.524401+00:00 19993206.137932036072 27870000.000007893890 262863206.137936234474 1 60395.895133394 2024-03-26T21:28:59.525242+00:00 19993206.138366729021 27869999.999999929219 262863206.138362973928 1 60395.895144927 2024-03-26T21:29:00.521743+00:00 19993206.138049166650 27869999.999966923147 262863206.138012379408 1 60395.895156916 2024-03-26T21:29:01.557554+00:00 19993206.138043627143 27869999.999961346388 262863206.138001263142 1 60395.895168015 2024-03-26T21:29:02.516491+00:00 19993206.138325117528 27870000.000011753291 262863206.138333171606 1 60395.895179599 2024-03-26T21:29:03.517314+00:00 19993206.138046558946 27869999.999978590757 262863206.138021469116 1 60395.895191163 2024-03-26T21:29:04.516452+00:00 19993206.138048760593 27870000.000031072646 262863206.138076156378 1 60395.895202751 2024-03-26T21:29:05.517724+00:00 19993206.137988265604 27869999.999999381602 262863206.137983947992 1 60395.895214315 2024-03-26T21:29:06.516819+00:00 19993206.138377409428 27870000.000036537647 262863206.138410240412 1 60395.895225895 2024-03-26T21:29:07.517331+00:00 19993206.138113863766 27870000.000014681369 262863206.138124853373 1 60395.895237491 2024-03-26T21:29:08.519247+00:00 19993206.138057544827 27869999.999972481281 262863206.138026356697 1 60395.895249042 2024-03-26T21:29:09.517219+00:00 19993206.138056471944 27869999.999983701855 262863206.138036489487 1 60395.895260618 2024-03-26T21:29:10.517375+00:00 19993206.138162910938 27870000.000024475157 262863206.138183683157 1 60395.895272184 2024-03-26T21:29:11.516668+00:00 19993206.138100586832 27869999.999923229218 262863206.138020128012 1 60395.895283792 2024-03-26T21:29:12.519623+00:00 19993206.138183251023 27870000.000007212162 262863206.138186752796 1 60395.895295495 2024-03-26T21:29:13.530734+00:00 19993206.138000108302 27869999.999945417047 262863206.137941807508 1 60395.895306968 2024-03-26T21:29:14.522036+00:00 19993206.137898668647 27869999.999967493117 262863206.137862443924 1 60395.895318559 2024-03-26T21:29:15.523522+00:00 19993206.138067059219 27870000.000045701861 262863206.138109087944 1 60395.895330183 2024-03-26T21:29:16.527806+00:00 19993206.138239782304 27870000.000020228326 262863206.138256311417 1 60395.895341636 2024-03-26T21:29:17.517307+00:00 19993206.138069327921 27870000.000003363937 262863206.138069003820 1 60395.895353252 2024-03-26T21:29:18.520924+00:00 19993206.138192791492 27869999.999966781586 262863206.138155877590 1 60395.895364969 2024-03-26T21:29:19.533318+00:00 19993206.137964509428 27870000.000032141805 262863206.137992948294 1 60395.895376451 2024-03-26T21:29:20.525345+00:00 19993206.138204868883 27869999.999998539686 262863206.138199716806 1 60395.895388029 2024-03-26T21:29:21.525720+00:00 19993206.137991331518 27870000.000001624227 262863206.137989252806 1 60395.895399584 2024-03-26T21:29:22.524095+00:00 19993206.138101361692 27870000.000028830022 262863206.138126492500 1 60395.895411151 2024-03-26T21:29:23.523445+00:00 19993206.138085469604 27869999.999966483563 262863206.138048231602 1 60395.895422858 2024-03-26T21:29:24.534951+00:00 19993206.138132005930 27869999.999985810369 262863206.138114124537 1 60395.895434373 2024-03-26T21:29:25.529799+00:00 19993206.138262711465 27870000.000008042902 262863206.138267070055 1 60395.895445897 2024-03-26T21:29:26.525497+00:00 19993206.137944418937 27870000.000049427152 262863206.137990146875 1 60395.895457500 2024-03-26T21:29:27.527970+00:00 19993206.138028960675 27870000.000019010156 262863206.138044267893 1 60395.895469206 2024-03-26T21:29:28.539393+00:00 19993206.138122119009 27870000.000029664487 262863206.138148069382 1 60395.895480618 2024-03-26T21:29:29.525391+00:00 19993206.138182859868 27869999.999986167997 262863206.138165324926 1 60395.895492174 2024-03-26T21:29:30.523852+00:00 19993206.138206981122 27869999.999995421618 262863206.138198703527 1 60395.895503717 2024-03-26T21:29:31.521210+00:00 19993206.138112753630 27870000.000003591180 262863206.138112634420 1 60395.895515259 2024-03-26T21:29:32.518408+00:00 19993206.138169787824 27870000.000034380704 262863206.138200491667 1 60395.895526995 2024-03-26T21:29:33.532342+00:00 19993206.137790456414 27869999.999974329025 262863206.137761116028 1 60395.895538535 2024-03-26T21:29:34.529450+00:00 19993206.138430330902 27870000.000014420599 262863206.138441056013 1 60395.895550050 2024-03-26T21:29:35.524328+00:00 19993206.138222288340 27870000.000009387732 262863206.138227969408 1 60395.895561643 2024-03-26T21:29:36.525935+00:00 19993206.138006940484 27870000.000035956502 262863206.138039171696 1 60395.895573227 2024-03-26T21:29:37.526819+00:00 19993206.138175424188 27870000.000034235418 262863206.138205975294 1 60395.895584721 2024-03-26T21:29:38.519880+00:00 19993206.138160962611 27869999.999973021448 262863206.138130307198 1 60395.895596468 2024-03-26T21:29:39.534860+00:00 19993206.138060424477 27870000.000023480505 262863206.138080209494 1 60395.895607881 2024-03-26T21:29:40.520919+00:00 19993206.137853655964 27869999.999983340502 262863206.137833297253 1 60395.895619540 2024-03-26T21:29:41.528211+00:00 19993206.137930762023 27869999.999928079545 262863206.137855142355 1 60395.895631149 2024-03-26T21:29:42.531312+00:00 19993206.138111654669 27869999.999993044883 262863206.138101011515 1 60395.895642894 2024-03-26T21:29:43.546062+00:00 19993206.138078663498 27869999.999998901039 262863206.138073861599 1 60395.895654216 2024-03-26T21:29:44.524252+00:00 19993206.138123024255 27870000.000001922250 262863206.138121247292 1 60395.895665895 2024-03-26T21:29:45.533356+00:00 19993206.138029761612 27869999.999990079552 262863206.138016134501 1 60395.895677426 2024-03-26T21:29:46.529646+00:00 19993206.137905478477 27869999.999969318509 262863206.137871086597 1 60395.895688860 2024-03-26T21:29:47.517477+00:00 19993206.138235770166 27870000.000004589558 262863206.138236671686 1 60395.895700654 2024-03-26T21:29:48.536458+00:00 19993206.138059262186 27870000.000031922013 262863206.138087481260 1 60395.895712176 2024-03-26T21:29:49.532015+00:00 19993206.138142261654 27869999.999982737005 262863206.138121306896 1 60395.895723636 2024-03-26T21:29:50.522138+00:00 19993206.138021863997 27869999.999967992306 262863206.137986153364 1 60395.895735241 2024-03-26T21:29:51.524787+00:00 19993206.138186663389 27870000.000006474555 262863206.138189435005 1 60395.895746852 2024-03-26T21:29:52.528043+00:00 19993206.137810572982 27869999.999984011054 262863206.137790918350 1 60395.895758415 2024-03-26T21:29:53.527017+00:00 19993206.138280887157 27869999.999998293817 262863206.138275504112 1 60395.895769917 2024-03-26T21:29:54.520868+00:00 19993206.137971259654 27869999.999944053590 262863206.137911617756 1 60395.895781714 2024-03-26T21:29:55.540069+00:00 19993206.138068463653 27870000.000021219254 262863206.138085991144 1 60395.895793140 2024-03-26T21:29:56.527327+00:00 19993206.137956347317 27869999.999958463013 262863206.137911111116 1 60395.895804634 2024-03-26T21:29:57.520363+00:00 19993206.138027250767 27870000.000011719763 262863206.138035267591 1 60395.895816357 2024-03-26T21:29:58.533254+00:00 19993206.138204701245 27870000.000009819865 262863206.138210833073 1 60395.895827820 2024-03-26T21:29:59.523628+00:00 19993206.138381645083 27870000.000003807247 262863206.138381779194 1 60395.895839389 2024-03-26T21:30:00.523258+00:00 19993206.138166494668 27870000.000020690262 262863206.138183474541 1 60395.895851319 2024-03-26T21:30:01.553933+00:00 19993206.137802038342 27870000.000011820346 262863206.137810170650 1 60395.895862767 2024-03-26T21:30:02.543023+00:00 19993206.138361066580 27870000.000028409064 262863206.138385772705 1 60395.895874088 2024-03-26T21:30:03.521164+00:00 19993206.137918580323 27869999.999959405512 262863206.137874305248 1 60395.895885678 2024-03-26T21:30:04.522584+00:00 19993206.138253245503 27870000.000025968999 262863206.138275504112 1 60395.895897322 2024-03-26T21:30:05.528613+00:00 19993206.138097763062 27869999.999983325601 262863206.138077378273 1 60395.895908862 2024-03-26T21:30:06.525677+00:00 19993206.138045523316 27870000.000017218292 262863206.138059049845 1 60395.895920463 2024-03-26T21:30:07.528001+00:00 19993206.138011697680 27869999.999985661358 262863206.137993663549 1 60395.895932041 2024-03-26T21:30:08.528304+00:00 19993206.138182885945 27869999.999974600971 262863206.138153791428 1 60395.895943568 2024-03-26T21:30:09.524255+00:00 19993206.138039980084 27870000.000037357211 262863206.138073652983 1 60395.895955103 2024-03-26T21:30:10.520862+00:00 19993206.138197146356 27870000.000023003668 262863206.138216465712 1 60395.895966648 2024-03-26T21:30:11.518402+00:00 19993206.137909136713 27870000.000001110137 262863206.137906551361 1 60395.895978321 2024-03-26T21:30:12.526959+00:00 19993206.138287983835 27870000.000018835068 262863206.138303130865 1 60395.895989813 2024-03-26T21:30:13.519886+00:00 19993206.138078331947 27870000.000023763627 262863206.138098388910 1 60395.896001485 2024-03-26T21:30:14.528306+00:00 19993206.138181816787 27870000.000000506639 262863206.138178616762 1 60395.896013238 2024-03-26T21:30:15.543759+00:00 19993206.138033628464 27870000.000013411045 262863206.138043344021 1 60395.896024518 2024-03-26T21:30:16.518326+00:00 19993206.138278786093 27870000.000010319054 262863206.138285398483 1 60395.896036203 2024-03-26T21:30:17.527934+00:00 19993206.138169158250 27870000.000002279878 262863206.138167738914 1 60395.896048037 2024-03-26T21:30:18.550439+00:00 19993206.138020403683 27869999.999995239079 262863206.138011932373 1 60395.896059216 2024-03-26T21:30:19.516254+00:00 19993206.138012357056 27870000.000002514571 262863206.138011157513 1 60395.896070846 2024-03-26T21:30:20.521124+00:00 19993206.138013642281 27869999.999973282218 262863206.137983232737 1 60395.896082405 2024-03-26T21:30:21.519834+00:00 19993206.138256698847 27870000.000005092472 262863206.138258099556 1 60395.896094336 2024-03-26T21:30:22.550635+00:00 19993206.138020806015 27870000.000045362860 262863206.138062477112 1 60395.896105525 2024-03-26T21:30:23.517346+00:00 19993206.138105515391 27870000.000030674040 262863206.138132482767 1 60395.896117104 2024-03-26T21:30:24.517762+00:00 19993206.138198863715 27869999.999996788800 262863206.138191938400 1 60395.896128665 2024-03-26T21:30:25.516610+00:00 19993206.138075578958 27869999.999995164573 262863206.138067066669 1 60395.896140243 2024-03-26T21:30:26.517003+00:00 19993206.138216368854 27869999.999948628247 262863206.138161301613 1 60395.896151895 2024-03-26T21:30:27.523745+00:00 19993206.138223327696 27869999.999980077147 262863206.138199716806 1 60395.896163625 2024-03-26T21:30:28.537224+00:00 19993206.137798916548 27869999.999994061887 262863206.137789279222 1 60395.896175012 2024-03-26T21:30:29.521053+00:00 19993206.138147633523 27870000.000028871000 262863206.138172805309 1 60395.896186544 2024-03-26T21:30:30.517415+00:00 19993206.138182062656 27869999.999997839332 262863206.138176232576 1 60395.896198167 2024-03-26T21:30:31.521685+00:00 19993206.138068817556 27870000.000015933067 262863206.138081073761 1 60395.896209690 2024-03-26T21:30:32.517206+00:00 19993206.137931015342 27870000.000012632459 262863206.137939959764 1 60395.896221376 2024-03-26T21:30:33.526884+00:00 19993206.138321518898 27870000.000031907111 262863206.138349741697 1 60395.896232891 2024-03-26T21:30:34.521761+00:00 19993206.137927703559 27870000.000012576580 262863206.137936592102 1 60395.896244503 2024-03-26T21:30:35.525009+00:00 19993206.138052165508 27869999.999973993748 262863206.138022452593 1 60395.896255990 2024-03-26T21:30:36.517482+00:00 19993206.138492252678 27869999.999992024153 262863206.138480573893 1 60395.896267593 2024-03-26T21:30:37.520040+00:00 19993206.137974582613 27869999.999974720180 262863206.137945622206 1 60395.896279139 2024-03-26T21:30:38.517561+00:00 19993206.137922741473 27869999.999957393855 262863206.137876421213 1 60395.896290771 2024-03-26T21:30:39.522621+00:00 19993206.138181310147 27870000.000000465661 262863206.138178080320 1 60395.896302288 2024-03-26T21:30:40.517674+00:00 19993206.138123039156 27869999.999941043556 262863206.138060390949 1 60395.896313886 2024-03-26T21:30:41.519714+00:00 19993206.137891989201 27870000.000007886440 262863206.137896180153 1 60395.896325418 2024-03-26T21:30:42.516096+00:00 19993206.138159509748 27869999.999965351075 262863206.138121157885 1 60395.896337048 2024-03-26T21:30:43.520922+00:00 19993206.138090878725 27870000.000020515174 262863206.138107687235 1 60395.896348580 2024-03-26T21:30:44.517320+00:00 19993206.138101004064 27870000.000007070601 262863206.138104379177 1 60395.896360187 2024-03-26T21:30:45.520143+00:00 19993206.138206277043 27870000.000018484890 262863206.138221055269 1 60395.896371761 2024-03-26T21:30:46.520178+00:00 19993206.138076879084 27870000.000031594187 262863206.138104766607 1 60395.896383311 2024-03-26T21:30:47.518079+00:00 19993206.138257764280 27870000.000002637506 262863206.138256698847 1 60395.896394972 2024-03-26T21:30:48.525596+00:00 19993206.138069666922 27869999.999988880008 262863206.138054847717 1 60395.896406437 2024-03-26T21:30:49.516194+00:00 19993206.138116493821 27869999.999943550676 262863206.138056337833 1 60395.896418046 2024-03-26T21:30:50.519189+00:00 19993206.137932837009 27869999.999998074025 262863206.137927204370 1 60395.896429619 2024-03-26T21:30:51.519106+00:00 19993206.138384371996 27870000.000024151057 262863206.138404816389 1 60395.896441149 2024-03-26T21:30:52.515219+00:00 19993206.137847378850 27870000.000014208257 262863206.137857913971 1 60395.896452774 2024-03-26T21:30:53.519720+00:00 19993206.138231925666 27870000.000044584274 262863206.138272821903 1 60395.896464384 2024-03-26T21:30:54.522783+00:00 19993206.138218123466 27870000.000047959387 262863206.138262391090 1 60395.896475964 2024-03-26T21:30:55.523259+00:00 19993206.138056293130 27869999.999990660697 262863206.138043284416 1 60395.896487465 2024-03-26T21:30:56.517000+00:00 19993206.138147894293 27870000.000013362616 262863206.138157546520 1 60395.896499064 2024-03-26T21:30:57.519096+00:00 19993206.138144858181 27869999.999984245747 262863206.138125389814 1 60395.896510622 2024-03-26T21:30:58.517734+00:00 19993206.138059634715 27870000.000007562339 262863206.138063520193 1 60395.896522216 2024-03-26T21:30:59.519420+00:00 19993206.138098530471 27869999.999921720475 262863206.138016551733 1 60395.896533765 2024-03-26T21:31:00.517336+00:00 19993206.138234209269 27869999.999985404313 262863206.138215899467 1 60395.896545345 2024-03-26T21:31:01.517786+00:00 19993206.138098951429 27870000.000015348196 262863206.138110607862 1 60395.896556942 2024-03-26T21:31:02.519816+00:00 19993206.138028178364 27869999.999995816499 262863206.138020306826 1 60395.896568513 2024-03-26T21:31:03.519531+00:00 19993206.138042639941 27870000.000007744879 262863206.138046681881 1 60395.896580058 2024-03-26T21:31:04.517007+00:00 19993206.138107929379 27870000.000056553632 262863206.138160794973 1 60395.896591627 2024-03-26T21:31:05.516598+00:00 19993206.137924734503 27870000.000015869737 262863206.137936890125 1 60395.896603197 2024-03-26T21:31:06.516239+00:00 19993206.138184636831 27870000.000011540949 262863206.138192474842 1 60395.896614829 2024-03-26T21:31:07.521208+00:00 19993206.138317525387 27869999.999986786395 262863206.138300627470 1 60395.896626357 2024-03-26T21:31:08.517215+00:00 19993206.138088181615 27869999.999950673431 262863206.138035178185 1 60395.896637932 2024-03-26T21:31:09.517350+00:00 19993206.138074506074 27869999.999961365014 262863206.138032197952 1 60395.896649481 2024-03-26T21:31:10.515132+00:00 19993206.138025324792 27869999.999959036708 262863206.137980669737 1 60395.896661101 2024-03-26T21:31:11.519145+00:00 19993206.138170152903 27870000.000031802803 262863206.138198256493 1 60395.896672666 2024-03-26T21:31:12.518366+00:00 19993206.138002399355 27869999.999957036227 262863206.137955725193 1 60395.896684247 2024-03-26T21:31:13.518944+00:00 19993206.138068135828 27870000.000040955842 262863206.138105392456 1 60395.896695835 2024-03-26T21:31:14.520136+00:00 19993206.137950927019 27869999.999961029738 262863206.137908250093 1 60395.896707360 2024-03-26T21:31:15.515861+00:00 19993206.138162821531 27870000.000018227845 262863206.138177365065 1 60395.896718915 2024-03-26T21:31:16.514254+00:00 19993206.137951117009 27869999.999994151294 262863206.137941569090 1 60395.896730558 2024-03-26T21:31:17.520219+00:00 19993206.137915857136 27870000.000030115247 262863206.137942254543 1 60395.896742083 2024-03-26T21:31:18.515959+00:00 19993206.138324860483 27870000.000028140843 262863206.138349294662 1 60395.896753666 2024-03-26T21:31:19.516706+00:00 19993206.138159058988 27870000.000008810312 262863206.138164192438 1 60395.896765262 2024-03-26T21:31:20.518648+00:00 19993206.138070616871 27869999.999958317727 262863206.138025224209 1 60395.896776817 2024-03-26T21:31:21.516985+00:00 19993206.138120010495 27869999.999960687011 262863206.138077020645 1 60395.896788411 2024-03-26T21:31:22.518685+00:00 19993206.138056032360 27869999.999984078109 262863206.138036429882 1 60395.896800055 2024-03-26T21:31:23.524749+00:00 19993206.138126198202 27869999.999974582344 262863206.138097077608 1 60395.896811587 2024-03-26T21:31:24.521145+00:00 19993206.138054355979 27870000.000034611672 262863206.138085246086 1 60395.896823106 2024-03-26T21:31:25.516361+00:00 19993206.138086665422 27870000.000020582229 262863206.138103574514 1 60395.896834684 2024-03-26T21:31:26.516714+00:00 19993206.138400912285 27870000.000024121255 262863206.138421326876 1 60395.896846268 2024-03-26T21:31:27.517591+00:00 19993206.138116370887 27869999.999996878207 262863206.138109534979 1 60395.896857839 2024-03-26T21:31:28.517317+00:00 19993206.137950561941 27869999.999956641346 262863206.137903511524 1 60395.896869396 2024-03-26T21:31:29.515841+00:00 19993206.138149600476 27870000.000011488795 262863206.138157397509 1 60395.896881029 2024-03-26T21:31:30.520852+00:00 19993206.138153593987 27869999.999983239919 262863206.138133138418 1 60395.896892571 2024-03-26T21:31:31.518134+00:00 19993206.137986175716 27870000.000003710389 262863206.137986183167 1 60395.896904120 2024-03-26T21:31:32.515957+00:00 19993206.138086277992 27869999.999989978969 262863206.138072580099 1 60395.896915697 2024-03-26T21:31:33.516263+00:00 19993206.138223391026 27870000.000011723489 262863206.138231396675 1 60395.896927279 2024-03-26T21:31:34.516922+00:00 19993206.138108760118 27870000.000010199845 262863206.138115257025 1 60395.896938834 2024-03-26T21:31:35.515232+00:00 19993206.138351328671 27870000.000024806708 262863206.138372421265 1 60395.896950471 2024-03-26T21:31:36.520688+00:00 19993206.138368126005 27870000.000040441751 262863206.138404875994 1 60395.896962048 2024-03-26T21:31:37.520985+00:00 19993206.137976981699 27869999.999970715493 262863206.137943983078 1 60395.896973566 2024-03-26T21:31:38.516139+00:00 19993206.138021264225 27869999.999981421977 262863206.137998998165 1 60395.896985153 2024-03-26T21:31:39.517217+00:00 19993206.138005454093 27869999.999991714954 262863206.137993484735 1 60395.896996717 2024-03-26T21:31:40.516397+00:00 19993206.138013277203 27869999.999943666160 262863206.137953251600 1 60395.897008621 2024-03-26T21:31:41.544818+00:00 19993206.138012271374 27869999.999981909990 262863206.137990474701 1 60395.897020159 2024-03-26T21:31:42.541713+00:00 19993206.138265151531 27870000.000015810132 262863206.138277262449 1 60395.897031551 2024-03-26T21:31:43.526051+00:00 19993206.138290569186 27870000.000042852014 262863206.138329744339 1 60395.897043167 2024-03-26T21:31:44.529625+00:00 19993206.138202384114 27870000.000015728176 262863206.138214409351 1 60395.897054890 2024-03-26T21:31:45.542503+00:00 19993206.138142313808 27869999.999975513667 262863206.138114124537 1 60395.897066214 2024-03-26T21:31:46.520893+00:00 19993206.138431727886 27870000.000015754253 262863206.138443797827 1 60395.897077831 2024-03-26T21:31:47.524635+00:00 19993206.137677393854 27870000.000041373074 262863206.137715071440 1 60395.897089446 2024-03-26T21:31:48.528128+00:00 19993206.137863464653 27869999.999996371567 262863206.137856125832 1 60395.897100977 2024-03-26T21:31:49.524403+00:00 19993206.137995205820 27870000.000048965216 262863206.138040482998 1 60395.897112509 2024-03-26T21:31:50.520810+00:00 19993206.138107318431 27869999.999989621341 262863206.138093262911 1 60395.897124082 2024-03-26T21:31:51.520681+00:00 19993206.138108484447 27869999.999995961785 262863206.138100743294 1 60395.897135747 2024-03-26T21:31:52.528505+00:00 19993206.138021141291 27870000.000014111400 262863206.138031572104 1 60395.897147377 2024-03-26T21:31:53.533401+00:00 19993206.138048302382 27869999.999987762421 262863206.138032346964 1 60395.897158844 2024-03-26T21:31:54.524152+00:00 19993206.138236179948 27869999.999978397042 262863206.138210892677 1 60395.897170399 2024-03-26T21:31:55.522456+00:00 19993206.138030804694 27869999.999983333051 262863206.138010442257 1 60395.897182032 2024-03-26T21:31:56.527600+00:00 19993206.137774705887 27869999.999998830259 262863206.137769848108 1 60395.897193579 2024-03-26T21:31:57.525237+00:00 19993206.138414654881 27870000.000017359853 262863206.138428300619 1 60395.897205159 2024-03-26T21:31:58.525754+00:00 19993206.138206165284 27869999.999980654567 262863206.138183116913 1 60395.897216764 2024-03-26T21:31:59.528381+00:00 19993206.138020928949 27869999.999933913350 262863206.137951135635 1 60395.897228294 2024-03-26T21:32:00.524598+00:00 19993206.138000339270 27869999.999995164573 262863206.137991815805 1 60395.897239852 2024-03-26T21:32:01.523234+00:00 19993206.138121951371 27870000.000014469028 262863206.138132750988 1 60395.897251433 2024-03-26T21:32:02.523768+00:00 19993206.138139162213 27870000.000014342368 262863206.138149797916 1 60395.897263051 2024-03-26T21:32:03.527592+00:00 19993206.137838188559 27870000.000011671335 262863206.137846171856 1 60395.897274625 2024-03-26T21:32:04.527648+00:00 19993206.138377167284 27870000.000046547502 262863206.138420015574 1 60395.897286173 2024-03-26T21:32:05.525384+00:00 19993206.137949932367 27869999.999993830919 262863206.137940078974 1 60395.897297682 2024-03-26T21:32:06.519694+00:00 19993206.138067167252 27869999.999997772276 262863206.138061225414 1 60395.897309216 2024-03-26T21:32:07.516222+00:00 19993206.138159826398 27869999.999974809587 262863206.138130962849 1 60395.897320894 2024-03-26T21:32:08.525213+00:00 19993206.138126526028 27869999.999997921288 262863206.138120740652 1 60395.897332422 2024-03-26T21:32:09.521209+00:00 19993206.137988820672 27870000.000022590160 262863206.138007700443 1 60395.897344034 2024-03-26T21:32:10.524522+00:00 19993206.138222057372 27870000.000015851110 262863206.138234227896 1 60395.897355621 2024-03-26T21:32:11.525647+00:00 19993206.137955803424 27869999.999978624284 262863206.137930750847 1 60395.897367169 2024-03-26T21:32:12.523424+00:00 19993206.137981224805 27870000.000023800880 262863206.138001352549 1 60395.897378698 2024-03-26T21:32:13.519553+00:00 19993206.138014942408 27870000.000022649765 262863206.138033896685 1 60395.897390253 2024-03-26T21:32:14.517879+00:00 19993206.138086598366 27870000.000016894192 262863206.138099789619 1 60395.897401828 2024-03-26T21:32:15.517990+00:00 19993206.138078566641 27869999.999916933477 262863206.137991815805 1 60395.897413385 2024-03-26T21:32:16.516461+00:00 19993206.138071417809 27870000.000037882477 262863206.138105601072 1 60395.897424961 2024-03-26T21:32:17.516660+00:00 19993206.138068776578 27869999.999989118427 262863206.138054192066 1 60395.897436547 2024-03-26T21:32:18.517644+00:00 19993206.138128809631 27870000.000016909093 262863206.138142019510 1 60395.897448156 2024-03-26T21:32:19.520666+00:00 19993206.138071905822 27869999.999986328185 262863206.138054519892 1 60395.897459682 2024-03-26T21:32:20.516529+00:00 19993206.138150826097 27869999.999982431531 262863206.138129532337 1 60395.897471419 2024-03-26T21:32:21.530569+00:00 19993206.138223007321 27869999.999994128942 262863206.138213455677 1 60395.897482832 2024-03-26T21:32:22.516710+00:00 19993206.138224836439 27870000.000027086586 262863206.138248234987 1 60395.897494433 2024-03-26T21:32:23.519041+00:00 19993206.138066712767 27869999.999941281974 262863206.138004302979 1 60395.897506025 2024-03-26T21:32:24.520518+00:00 19993206.138305675238 27870000.000000335276 262863206.138302296400 1 60395.897517553 2024-03-26T21:32:25.516565+00:00 19993206.137950312346 27869999.999999433756 262863206.137946039438 1 60395.897529184 2024-03-26T21:32:26.521494+00:00 19993206.138302419335 27869999.999974880368 262863206.138273596764 1 60395.897540735 2024-03-26T21:32:27.519471+00:00 19993206.138084053993 27869999.999988928437 262863206.138069272041 1 60395.897552301 2024-03-26T21:32:28.518775+00:00 19993206.138125866652 27869999.999999850988 262863206.138122022152 1 60395.897563851 2024-03-26T21:32:29.516673+00:00 19993206.137913484126 27869999.999977156520 262863206.137886971235 1 60395.897575434 2024-03-26T21:32:30.517523+00:00 19993206.138101946563 27869999.999979060143 262863206.138077288866 1 60395.897587040 2024-03-26T21:32:31.520221+00:00 19993206.138226244599 27870000.000039447099 262863206.138262003660 1 60395.897598571 2024-03-26T21:32:32.516538+00:00 19993206.137960322201 27869999.999958828092 262863206.137915432453 1 60395.897610134 2024-03-26T21:32:33.515540+00:00 19993206.138074383140 27869999.999966658652 262863206.138037323952 1 60395.897621735 2024-03-26T21:32:34.517912+00:00 19993206.138264227659 27870000.000007949769 262863206.138268500566 1 60395.897633300 2024-03-26T21:32:35.517108+00:00 19993206.137893516570 27869999.999995213002 262863206.137885034084 1 60395.897644885 2024-03-26T21:32:36.518099+00:00 19993206.137968242168 27870000.000046897680 262863206.138011455536 1 60395.897656479 2024-03-26T21:32:37.519765+00:00 19993206.138209786266 27869999.999957039952 262863206.138163119555 1 60395.897668192 2024-03-26T21:32:38.531767+00:00 19993206.137998059392 27869999.999964214861 262863206.137958586216 1 60395.897679608 2024-03-26T21:32:39.518169+00:00 19993206.138151466846 27870000.000028684735 262863206.138176441193 1 60395.897691211 2024-03-26T21:32:40.520660+00:00 19993206.138033360243 27870000.000025887042 262863206.138055562973 1 60395.897702774 2024-03-26T21:32:41.519624+00:00 19993206.138199783862 27870000.000017717481 262863206.138213783503 1 60395.897714338 2024-03-26T21:32:42.518824+00:00 19993206.138291656971 27870000.000007897615 262863206.138295859098 1 60395.897725875 2024-03-26T21:32:43.515597+00:00 19993206.137940440327 27870000.000040400773 262863206.137977153063 1 60395.897737495 2024-03-26T21:32:44.519549+00:00 19993206.138396363705 27869999.999982256442 262863206.138374924660 1 60395.897749037 2024-03-26T21:32:45.516800+00:00 19993206.137975651771 27870000.000035863370 262863206.138007819653 1 60395.897760646 2024-03-26T21:32:46.519860+00:00 19993206.138100557029 27869999.999990794808 262863206.138087660074 1 60395.897772208 2024-03-26T21:32:47.518809+00:00 19993206.137922648340 27869999.999960813671 262863206.137879759073 1 60395.897783813 2024-03-26T21:32:48.521453+00:00 19993206.138349141926 27869999.999964311719 262863206.138309746981 1 60395.897795466 2024-03-26T21:32:49.528234+00:00 19993206.137948829681 27869999.999975107610 262863206.137920260429 1 60395.897806994 2024-03-26T21:32:50.524285+00:00 19993206.138134848326 27870000.000004120171 262863206.138135254383 1 60395.897818629 2024-03-26T21:32:51.529524+00:00 19993206.138164293021 27870000.000014808029 262863206.138175398111 1 60395.897830151 2024-03-26T21:32:52.524997+00:00 19993206.138047892600 27869999.999929364771 262863206.137973576784 1 60395.897841796 2024-03-26T21:32:53.531158+00:00 19993206.138252411038 27870000.000039704144 262863206.138288408518 1 60395.897853375 2024-03-26T21:32:54.531645+00:00 19993206.137961138040 27869999.999995540828 262863206.137952983379 1 60395.897864835 2024-03-26T21:32:55.521719+00:00 19993206.138325799257 27869999.999979879707 262863206.138301998377 1 60395.897876574 2024-03-26T21:32:56.536011+00:00 19993206.138091411442 27870000.000017203391 262863206.138104915619 1 60395.897887977 2024-03-26T21:32:57.521200+00:00 19993206.137961424887 27869999.999961927533 262863206.137919634581 1 60395.897899628 2024-03-26T21:32:58.527845+00:00 19993206.138061944395 27870000.000018052757 262863206.138076305389 1 60395.897911233 2024-03-26T21:32:59.530560+00:00 19993206.138168293983 27870000.000016186386 262863206.138180792332 1 60395.897922801 2024-03-26T21:33:00.530045+00:00 19993206.138179492205 27870000.000010553747 262863206.138186335564 1 60395.897934309 2024-03-26T21:33:01.524282+00:00 19993206.138144228607 27869999.999993193895 262863206.138133734465 1 60395.897945828 2024-03-26T21:33:02.519530+00:00 19993206.138032179326 27870000.000043489039 262863206.138071954250 1 60395.897957399 2024-03-26T21:33:03.519216+00:00 19993206.138292413205 27869999.999982520938 262863206.138271242380 1 60395.897969018 2024-03-26T21:33:04.523138+00:00 19993206.138223391026 27870000.000026896596 262863206.138246566057 1 60395.897980577 2024-03-26T21:33:05.521883+00:00 19993206.138006646186 27870000.000006496906 262863206.138009458780 1 60395.897992173 2024-03-26T21:33:06.523751+00:00 19993206.138119861484 27870000.000029169023 262863206.138145327568 1 60395.898003661 2024-03-26T21:33:07.516333+00:00 19993206.138205830008 27869999.999979533255 262863206.138181656599 1 60395.898015302 2024-03-26T21:33:08.522044+00:00 19993206.138030432165 27869999.999977953732 262863206.138004690409 1 60395.898026821 2024-03-26T21:33:09.517309+00:00 19993206.137842688709 27870000.000016201288 262863206.137855201960 1 60395.898038395 2024-03-26T21:33:10.517322+00:00 19993206.138205800205 27870000.000009190291 262863206.138211280107 1 60395.898049990 2024-03-26T21:33:11.519147+00:00 19993206.137831192464 27869999.999977283180 262863206.137804776430 1 60395.898061656 2024-03-26T21:33:12.527072+00:00 19993206.137982461601 27870000.000001356006 262863206.137980133295 1 60395.898073115 2024-03-26T21:33:13.517169+00:00 19993206.138149119914 27869999.999975144863 262863206.138120561838 1 60395.898084735 2024-03-26T21:33:14.521057+00:00 19993206.138113252819 27870000.000008739531 262863206.138118296862 1 60395.898096275 2024-03-26T21:33:15.518119+00:00 19993206.138110373169 27870000.000000573695 262863206.138107240200 1 60395.898107855 2024-03-26T21:33:16.518676+00:00 19993206.138191472739 27870000.000026576221 262863206.138214349747 1 60395.898119424 2024-03-26T21:33:17.518231+00:00 19993206.137866184115 27869999.999949079007 262863206.137811541557 1 60395.898131009 2024-03-26T21:33:18.519152+00:00 19993206.138183698058 27869999.999989204109 262863206.138169229031 1 60395.898142558 2024-03-26T21:33:19.516963+00:00 19993206.138180069625 27870000.000043347478 262863206.138219714165 1 60395.898154156 2024-03-26T21:33:20.519095+00:00 19993206.138046815991 27869999.999956842512 262863206.137999951839 1 60395.898165714 2024-03-26T21:33:21.517701+00:00 19993206.137977782637 27870000.000002317131 262863206.137976408005 1 60395.898177277 2024-03-26T21:33:22.516706+00:00 19993206.138112954795 27869999.999932188541 262863206.138041466475 1 60395.898188911 2024-03-26T21:33:23.521956+00:00 19993206.138048488647 27870000.000002574176 262863206.138047367334 1 60395.898200427 2024-03-26T21:33:24.516859+00:00 19993206.138227052987 27870000.000010538846 262863206.138233900070 1 60395.898211994 2024-03-26T21:33:25.516319+00:00 19993206.138000290841 27870000.000028688461 262863206.138025283813 1 60395.898223624 2024-03-26T21:33:26.521126+00:00 19993206.138165593147 27869999.999986745417 262863206.138148635626 1 60395.898235247 2024-03-26T21:33:27.525317+00:00 19993206.138071589172 27870000.000035662204 262863206.138103574514 1 60395.898246839 2024-03-26T21:33:28.526844+00:00 19993206.138232558966 27870000.000021379441 262863206.138250231743 1 60395.898258301 2024-03-26T21:33:29.517265+00:00 19993206.138200942427 27869999.999976821244 262863206.138174057007 1 60395.898269927 2024-03-26T21:33:30.521699+00:00 19993206.138280984014 27870000.000000495464 262863206.138277798891 1 60395.898281597 2024-03-26T21:33:31.529951+00:00 19993206.138019647449 27869999.999984964728 262863206.138000935316 1 60395.898293062 2024-03-26T21:33:32.520578+00:00 19993206.137993641198 27870000.000008307397 262863206.137998253107 1 60395.898304987 2024-03-26T21:33:33.550881+00:00 19993206.138193022460 27870000.000009782612 262863206.138199090958 1 60395.898316223 2024-03-26T21:33:34.521676+00:00 19993206.138184528798 27869999.999995555729 262863206.138176381588 1 60395.898327807 2024-03-26T21:33:35.522500+00:00 19993206.137984439731 27870000.000010285527 262863206.137991011143 1 60395.898339349 2024-03-26T21:33:36.519784+00:00 19993206.138358116150 27870000.000060692430 262863206.138415098190 1 60395.898351059 2024-03-26T21:33:37.531520+00:00 19993206.138071872294 27869999.999986492097 262863206.138054668903 1 60395.898362747 2024-03-26T21:33:38.541360+00:00 19993206.138134997338 27869999.999990247190 262863206.138121545315 1 60395.898374238 2024-03-26T21:33:39.534132+00:00 19993206.138023257256 27870000.000046998262 262863206.138066560030 1 60395.898385600 2024-03-26T21:33:40.515879+00:00 19993206.138248063624 27870000.000009246171 262863206.138253599405 1 60395.898397300 2024-03-26T21:33:41.526708+00:00 19993206.137991480529 27870000.000016089529 262863206.138003885746 1 60395.898408792 2024-03-26T21:33:42.519608+00:00 19993206.137996517122 27869999.999997615814 262863206.137990444899 1 60395.898420443 2024-03-26T21:33:43.526237+00:00 19993206.138157382607 27869999.999951701611 262863206.138105392456 1 60395.898431949 2024-03-26T21:33:44.520380+00:00 19993206.138106316328 27869999.999992813915 262863206.138095438480 1 60395.898443617 2024-03-26T21:33:45.528488+00:00 19993206.138083361089 27870000.000060304999 262863206.138139992952 1 60395.898455244 2024-03-26T21:33:46.533068+00:00 19993206.137920554727 27869999.999992623925 262863206.137909471989 1 60395.898466671 2024-03-26T21:33:47.520404+00:00 19993206.138189982623 27870000.000022202730 262863206.138208478689 1 60395.898478267 2024-03-26T21:33:48.522251+00:00 19993206.138077318668 27870000.000010162592 262863206.138083785772 1 60395.898489828 2024-03-26T21:33:49.521130+00:00 19993206.137911662459 27870000.000001970679 262863206.137909948826 1 60395.898501496 2024-03-26T21:33:50.529273+00:00 19993206.138042464852 27869999.999997504056 262863206.138036251068 1 60395.898513110 2024-03-26T21:33:51.532719+00:00 19993206.138067182153 27870000.000039283186 262863206.138102769852 1 60395.898524567 2024-03-26T21:33:52.522559+00:00 19993206.138026766479 27869999.999971710145 262863206.137994796038 1 60395.898536145 2024-03-26T21:33:53.522910+00:00 19993206.138141110539 27869999.999981943518 262863206.138119339943 1 60395.898547735 2024-03-26T21:33:54.524263+00:00 19993206.138095296919 27870000.000032413751 262863206.138124018908 1 60395.898559249 2024-03-26T21:33:55.519101+00:00 19993206.138083450496 27869999.999991800636 262863206.138071566820 1 60395.898570989 2024-03-26T21:33:56.533445+00:00 19993206.137979790568 27869999.999973375350 262863206.137949466705 1 60395.898582744 2024-03-26T21:33:57.549111+00:00 19993206.138114806265 27870000.000065613538 262863206.138176739216 1 60395.898593992 2024-03-26T21:33:58.520866+00:00 19993206.138091728091 27869999.999979786575 262863206.138067841530 1 60395.898605783 2024-03-26T21:33:59.539613+00:00 19993206.138135459274 27869999.999976530671 262863206.138108283281 1 60395.898617222 2024-03-26T21:34:00.527989+00:00 19993206.138011343777 27869999.999991070479 262863206.137998700142 1 60395.898628746 2024-03-26T21:34:01.523640+00:00 19993206.138134226203 27869999.999982275069 262863206.138112783432 1 60395.898640327 2024-03-26T21:34:02.524217+00:00 19993206.138228967786 27869999.999989967793 262863206.138215243816 1 60395.898651881 2024-03-26T21:34:03.522552+00:00 19993206.138005137444 27870000.000024162233 262863206.138025611639 1 60395.898663464 2024-03-26T21:34:04.523318+00:00 19993206.138232994825 27869999.999969374388 262863206.138198673725 1 60395.898675046 2024-03-26T21:34:05.524000+00:00 19993206.137931313366 27869999.999965462834 262863206.137893080711 1 60395.898686646 2024-03-26T21:34:06.526229+00:00 19993206.138241030276 27870000.000030845404 262863206.138268172741 1 60395.898698157 2024-03-26T21:34:07.520758+00:00 19993206.138231121004 27869999.999935775995 262863206.138163208961 1 60395.898709827 2024-03-26T21:34:08.529029+00:00 19993206.138415854424 27870000.000033963472 262863206.138446122408 1 60395.898721304 2024-03-26T21:34:09.520658+00:00 19993206.137973912060 27869999.999989088625 262863206.137959301472 1 60395.898732863 2024-03-26T21:34:10.519395+00:00 19993206.138075526804 27870000.000038076192 262863206.138109922409 1 60395.898744495 2024-03-26T21:34:11.524344+00:00 19993206.138018574566 27869999.999963484704 262863206.137978374958 1 60395.898756044 2024-03-26T21:34:12.522244+00:00 19993206.138040691614 27869999.999988432974 262863206.138025432825 1 60395.898767597 2024-03-26T21:34:13.520391+00:00 19993206.138094626367 27869999.999967485666 262863206.138058423996 1 60395.898779113 2024-03-26T21:34:14.515400+00:00 19993206.138118479401 27870000.000002175570 262863206.138116955757 1 60395.898790712 2024-03-26T21:34:15.517578+00:00 19993206.138140417635 27870000.000023644418 262863206.138160347939 1 60395.898802282 2024-03-26T21:34:16.517209+00:00 19993206.138105276972 27869999.999969627708 262863206.138071209192 1 60395.898814038 2024-03-26T21:34:17.532917+00:00 19993206.137972995639 27870000.000001851469 262863206.137971162796 1 60395.898825459 2024-03-26T21:34:18.519682+00:00 19993206.138021036983 27869999.999998454005 262863206.138015806675 1 60395.898837004 2024-03-26T21:34:19.517127+00:00 19993206.138245794922 27870000.000011317432 262863206.138253420591 1 60395.898848582 2024-03-26T21:34:20.517497+00:00 19993206.138048205525 27870000.000016272068 262863206.138060778379 1 60395.898860392 2024-03-26T21:34:21.537871+00:00 19993206.138166822493 27870000.000040873885 262863206.138204008341 1 60395.898871762 2024-03-26T21:34:22.520190+00:00 19993206.138143993914 27870000.000001240522 262863206.138141542673 1 60395.898883306 2024-03-26T21:34:23.517664+00:00 19993206.137977764010 27869999.999980926514 262863206.137955009937 1 60395.898894873 2024-03-26T21:34:24.517064+00:00 19993206.138027265668 27870000.000004645437 262863206.138028204441 1 60395.898906433 2024-03-26T21:34:25.515794+00:00 19993206.138223648071 27869999.999942533672 262863206.138162493706 1 60395.898918065 2024-03-26T21:34:26.520836+00:00 19993206.138121478260 27869999.999997954816 262863206.138115733862 1 60395.898929590 2024-03-26T21:34:27.516559+00:00 19993206.138078704476 27869999.999979417771 262863206.138054430485 1 60395.898941161 2024-03-26T21:34:28.516327+00:00 19993206.138183947653 27869999.999970022589 262863206.138150274754 1 60395.898952734 2024-03-26T21:34:29.516188+00:00 19993206.138197768480 27870000.000009849668 262863206.138203918934 1 60395.898964374 2024-03-26T21:34:30.521923+00:00 19993206.137959014624 27870000.000009898096 262863206.137965202332 1 60395.898975899 2024-03-26T21:34:31.517705+00:00 19993206.137986514717 27869999.999986872077 262863206.137969702482 1 60395.898987453 2024-03-26T21:34:32.515962+00:00 19993206.138205256313 27870000.000054698437 262863206.138256251812 1 60395.898999047 2024-03-26T21:34:33.517611+00:00 19993206.137907169759 27870000.000006254762 262863206.137909740210 1 60395.899010596 2024-03-26T21:34:34.515527+00:00 19993206.138164885342 27870000.000050880015 262863206.138212054968 1 60395.899022183 2024-03-26T21:34:35.516643+00:00 19993206.138236910105 27869999.999987639487 262863206.138220846653 1 60395.899033788 2024-03-26T21:34:36.519231+00:00 19993206.137793753296 27869999.999972123653 262863206.137762188911 1 60395.899045346 2024-03-26T21:34:37.517898+00:00 19993206.138263095170 27869999.999980129302 262863206.138239532709 1 60395.899056888 2024-03-26T21:34:38.515110+00:00 19993206.138001617044 27870000.000020597130 262863206.138018518686 1 60395.899068463 2024-03-26T21:34:39.515214+00:00 19993206.138127110898 27870000.000027850270 262863206.138151258230 1 60395.899080078 2024-03-26T21:34:40.518763+00:00 19993206.138129241765 27869999.999966531992 262863206.138092070818 1 60395.899091641 2024-03-26T21:34:41.517791+00:00 19993206.138162661344 27870000.000047180802 262863206.138206154108 1 60395.899103223 2024-03-26T21:34:42.518511+00:00 19993206.138123426586 27870000.000040400773 262863206.138160139322 1 60395.899114838 2024-03-26T21:34:43.521974+00:00 19993206.138210482895 27870000.000023685396 262863206.138230472803 1 60395.899126405 2024-03-26T21:34:44.521378+00:00 19993206.138157799840 27870000.000027768314 262863206.138181865215 1 60395.899137937 2024-03-26T21:34:45.517703+00:00 19993206.138113033026 27869999.999980594963 262863206.138089925051 1 60395.899149543 2024-03-26T21:34:46.520467+00:00 19993206.138009428978 27869999.999962270260 262863206.137968003750 1 60395.899161169 2024-03-26T21:34:47.524983+00:00 19993206.138165958226 27870000.000021342188 262863206.138183593750 1 60395.899172778 2024-03-26T21:34:48.528065+00:00 19993206.138258751482 27870000.000045225024 262863206.138300299644 1 60395.899184300 2024-03-26T21:34:49.523543+00:00 19993206.138061072677 27869999.999968990684 262863206.138026386499 1 60395.899196021 2024-03-26T21:34:50.536228+00:00 19993206.137902650982 27869999.999930448830 262863206.137829393148 1 60395.899207430 2024-03-26T21:34:51.521928+00:00 19993206.138048630208 27869999.999972183257 262863206.138017117977 1 60395.899219112 2024-03-26T21:34:52.531315+00:00 19993206.138038408011 27870000.000047024339 262863206.138081729412 1 60395.899230603 2024-03-26T21:34:53.524126+00:00 19993206.138055812567 27870000.000012740493 262863206.138064861298 1 60395.899242237 2024-03-26T21:34:54.529265+00:00 19993206.138237118721 27869999.999993760139 262863206.138227194548 1 60395.899253676 2024-03-26T21:34:55.517560+00:00 19993206.137825932354 27870000.000040262938 262863206.137862503529 1 60395.899265385 2024-03-26T21:34:56.529309+00:00 19993206.138089332730 27870000.000024538487 262863206.138110160828 1 60395.899277105 2024-03-26T21:34:57.541882+00:00 19993206.138065584004 27870000.000022646040 262863206.138084530830 1 60395.899288445 2024-03-26T21:34:58.521648+00:00 19993206.138050995767 27869999.999970383942 262863206.138017684221 1 60395.899300074 2024-03-26T21:34:59.526433+00:00 19993206.138166248798 27869999.999955579638 262863206.138118147850 1 60395.899311617 2024-03-26T21:35:00.523695+00:00 19993206.138185944408 27869999.999996479601 262863206.138178735971 1 60395.899323228 2024-03-26T21:35:01.526867+00:00 19993206.137962955981 27870000.000000189990 262863206.137959450483 1 60395.899334785 2024-03-26T21:35:02.525379+00:00 19993206.138260003179 27870000.000038392842 262863206.138294696808 1 60395.899346286 2024-03-26T21:35:03.519158+00:00 19993206.138096999377 27870000.000021129847 262863206.138114422560 1 60395.899357973 2024-03-26T21:35:04.528830+00:00 19993206.138042837381 27869999.999998826534 262863206.138037979603 1 60395.899369437 2024-03-26T21:35:05.519359+00:00 19993206.138165991753 27869999.999998524785 262863206.138160794973 1 60395.899381090 2024-03-26T21:35:06.526210+00:00 19993206.138038322330 27870000.000014435500 262863206.138049066067 1 60395.899392614 2024-03-26T21:35:07.521825+00:00 19993206.138086833060 27869999.999991405755 262863206.138074547052 1 60395.899404162 2024-03-26T21:35:08.519610+00:00 19993206.138217993081 27869999.999980218709 262863206.138194501400 1 60395.899415716 2024-03-26T21:35:09.517870+00:00 19993206.137948758900 27870000.000009346753 262863206.137954413891 1 60395.899427372 2024-03-26T21:35:10.524917+00:00 19993206.138339482248 27869999.999976158142 262863206.138311952353 1 60395.899438914 2024-03-26T21:35:11.522208+00:00 19993206.137950822711 27869999.999966867268 262863206.137914001942 1 60395.899450484 2024-03-26T21:35:12.521823+00:00 19993206.138014741242 27870000.000017810613 262863206.138028860092 1 60395.899462083 2024-03-26T21:35:13.524016+00:00 19993206.138074301183 27870000.000011473894 262863206.138082087040 1 60395.899473579 2024-03-26T21:35:14.517195+00:00 19993206.138216756284 27870000.000026710331 262863206.138239771128 1 60395.899485179 2024-03-26T21:35:15.519480+00:00 19993206.138258296996 27870000.000001490116 262863206.138256102800 1 60395.899496825 2024-03-26T21:35:16.525737+00:00 19993206.138039175421 27870000.000016216189 262863206.138051688671 1 60395.899508300 2024-03-26T21:35:17.517112+00:00 19993206.138100184500 27870000.000007692724 262863206.138104170561 1 60395.899519939 2024-03-26T21:35:18.522718+00:00 19993206.138061594218 27870000.000024680048 262863206.138082563877 1 60395.899531462 2024-03-26T21:35:19.518298+00:00 19993206.138025857508 27869999.999975945801 262863206.137998104095 1 60395.899543086 2024-03-26T21:35:20.522587+00:00 19993206.138080224395 27869999.999989502132 262863206.138066053391 1 60395.899554601 2024-03-26T21:35:21.517519+00:00 19993206.137662257999 27869999.999964013696 262863206.137622565031 1 60395.899566232 2024-03-26T21:35:22.522446+00:00 19993206.138094708323 27869999.999972559512 262863206.138063549995 1 60395.899577750 2024-03-26T21:35:23.517594+00:00 19993206.138255290687 27869999.999976120889 262863206.138227730989 1 60395.899589320 2024-03-26T21:35:24.517213+00:00 19993206.137998878956 27869999.999999787658 262863206.137994974852 1 60395.899600912 2024-03-26T21:35:25.518816+00:00 19993206.138179562986 27870000.000025872141 262863206.138201743364 1 60395.899612509 2024-03-26T21:35:26.520740+00:00 19993206.137983947992 27870000.000037506223 262863206.138017743826 1 60395.899624034 2024-03-26T21:35:27.516508+00:00 19993206.138411380351 27870000.000114731491 262863206.138522416353 1 60395.899635612 2024-03-26T21:35:28.516934+00:00 19993206.137737650424 27869999.999900799245 262863206.137634754181 1 60395.899647208 2024-03-26T21:35:29.518785+00:00 19993206.138120789081 27869999.999982517213 262863206.138099610806 1 60395.899658824 2024-03-26T21:35:30.522389+00:00 19993206.138201866299 27869999.999990455806 262863206.138188630342 1 60395.899670341 2024-03-26T21:35:31.517433+00:00 19993206.138346657157 27869999.999979738146 262863206.138322710991 1 60395.899681941 2024-03-26T21:35:32.519714+00:00 19993206.137938950211 27869999.999943215400 262863206.137878477573 1 60395.899693483 2024-03-26T21:35:33.516886+00:00 19993206.138191215694 27869999.999969992787 262863206.138157516718 1 60395.899705103 2024-03-26T21:35:34.520856+00:00 19993206.138127312064 27869999.999948512763 262863206.138072133064 1 60395.899716639 2024-03-26T21:35:35.517585+00:00 19993206.138060845435 27870000.000019017607 262863206.138076156378 1 60395.899728233 2024-03-26T21:35:36.519354+00:00 19993206.138038907200 27869999.999955583364 262863206.137990802526 1 60395.899739821 2024-03-26T21:35:37.520495+00:00 19993206.138054020703 27870000.000016741455 262863206.138067066669 1 60395.899751395 2024-03-26T21:35:38.520557+00:00 19993206.138147380203 27869999.999997090548 262863206.138140767813 1 60395.899762996 2024-03-26T21:35:39.522847+00:00 19993206.138155005872 27870000.000058181584 262863206.138209491968 1 60395.899774498 2024-03-26T21:35:40.516612+00:00 19993206.137913126498 27869999.999980788678 262863206.137890219688 1 60395.899786072 2024-03-26T21:35:41.516615+00:00 19993206.138018343598 27870000.000006817281 262863206.138021469116 1 60395.899797651 2024-03-26T21:35:42.517036+00:00 19993206.137941200286 27869999.999993771315 262863206.137931287289 1 60395.899809287 2024-03-26T21:35:43.522380+00:00 19993206.137889776379 27870000.000039663166 262863206.137925744057 1 60395.899820884 2024-03-26T21:35:44.524358+00:00 19993206.138021416962 27869999.999984283000 262863206.138002008200 1 60395.899832548 2024-03-26T21:35:45.532108+00:00 19993206.138173129410 27869999.999988835305 262863206.138158261776 1 60395.899844011 2024-03-26T21:35:46.522562+00:00 19993206.137889906764 27869999.999980922788 262863206.137867152691 1 60395.899855683 2024-03-26T21:35:47.530959+00:00 19993206.138103839010 27870000.000031683594 262863206.138131827116 1 60395.899867143 2024-03-26T21:35:48.521121+00:00 19993206.138194013387 27870000.000009451061 262863206.138199776411 1 60395.899878801 2024-03-26T21:35:49.528445+00:00 19993206.138155546039 27870000.000024199486 262863206.138176053762 1 60395.899890318 2024-03-26T21:35:50.523488+00:00 19993206.138051051646 27870000.000054001808 262863206.138101369143 1 60395.899901862 2024-03-26T21:35:51.520881+00:00 19993206.138369306922 27870000.000015806407 262863206.138381421566 1 60395.899913542 2024-03-26T21:35:52.530033+00:00 19993206.138136256486 27870000.000001449138 262863206.138134032488 1 60395.899925114 2024-03-26T21:35:53.529848+00:00 19993206.138340044767 27870000.000015307218 262863206.138351678848 1 60395.899936922 2024-03-26T21:35:54.550036+00:00 19993206.138096112758 27870000.000013478100 262863206.138105899096 1 60395.899948177 2024-03-26T21:35:55.522469+00:00 19993206.137988395989 27869999.999982919544 262863206.137967616320 1 60395.899959739 2024-03-26T21:35:56.521497+00:00 19993206.138215705752 27869999.999986089766 262863206.138198077679 1 60395.899971341 2024-03-26T21:35:57.523894+00:00 19993206.138017036021 27869999.999970234931 262863206.137983560562 1 60395.899982888 2024-03-26T21:35:58.521519+00:00 19993206.138062756509 27869999.999975785613 262863206.138034850359 1 60395.899994470 2024-03-26T21:35:59.522248+00:00 19993206.138189874589 27869999.999993409961 262863206.138179600239 1 60395.900006054 2024-03-26T21:36:00.523085+00:00 19993206.138218991458 27870000.000021308661 262863206.138236612082 1 60395.900017713 2024-03-26T21:36:01.530419+00:00 19993206.138285495341 27870000.000040650368 262863206.138322442770 1 60395.900029241 2024-03-26T21:36:02.526420+00:00 19993206.137984618545 27869999.999978426844 262863206.137959361076 1 60395.900040775 2024-03-26T21:36:03.522936+00:00 19993206.138078320771 27869999.999995429069 262863206.138070076704 1 60395.900052564 2024-03-26T21:36:04.541499+00:00 19993206.137981265783 27869999.999997008592 262863206.137974590063 1 60395.900063974 2024-03-26T21:36:05.527392+00:00 19993206.138168528676 27869999.999938055873 262863206.138102889061 1 60395.900075522 2024-03-26T21:36:06.525075+00:00 19993206.138059712946 27870000.000007562339 262863206.138063579798 1 60395.900087049 2024-03-26T21:36:07.521012+00:00 19993206.138391435146 27869999.999970238656 262863206.138357967138 1 60395.900098706 2024-03-26T21:36:08.528185+00:00 19993206.137969247997 27869999.999952659011 262863206.137918233871 1 60395.900110261 2024-03-26T21:36:09.526567+00:00 19993206.138179108500 27870000.000030659139 262863206.138206064701 1 60395.900121858 2024-03-26T21:36:10.528527+00:00 19993206.138027038425 27869999.999959681183 262863206.137983024120 1 60395.900133346 2024-03-26T21:36:11.521103+00:00 19993206.138306532055 27870000.000002041459 262863206.138304859400 1 60395.900145024 2024-03-26T21:36:12.530065+00:00 19993206.138188060373 27870000.000015120953 262863206.138199478388 1 60395.900156574 2024-03-26T21:36:13.528001+00:00 19993206.138178467751 27869999.999997392297 262863206.138172149658 1 60395.900168094 2024-03-26T21:36:14.523320+00:00 19993206.138184193522 27869999.999950073659 262863206.138130575418 1 60395.900179989 2024-03-26T21:36:15.551050+00:00 19993206.137960724533 27870000.000009424984 262863206.137966454029 1 60395.900191315 2024-03-26T21:36:16.529630+00:00 19993206.137858323753 27870000.000013004988 262863206.137867629528 1 60395.900202787 2024-03-26T21:36:17.520861+00:00 19993206.138127252460 27869999.999992739409 262863206.138116300106 1 60395.900214353 2024-03-26T21:36:18.520116+00:00 19993206.138224266469 27870000.000043418258 262863206.138264000416 1 60395.900225965 2024-03-26T21:36:19.523395+00:00 19993206.137874394655 27870000.000031534582 262863206.137902230024 1 60395.900237512 2024-03-26T21:36:20.521025+00:00 19993206.138125304133 27870000.000029988587 262863206.138151586056 1 60395.900249077 2024-03-26T21:36:21.520284+00:00 19993206.138213530183 27870000.000025160611 262863206.138234972954 1 60395.900260815 2024-03-26T21:36:22.534403+00:00 19993206.138060405850 27870000.000073332340 262863206.138130068779 1 60395.900272248 2024-03-26T21:36:23.522247+00:00 19993206.138332016766 27870000.000017289072 262863206.138345599174 1 60395.900283785 2024-03-26T21:36:24.519009+00:00 19993206.138155605644 27870000.000000745058 262863206.138152658939 1 60395.900295385 2024-03-26T21:36:25.521245+00:00 19993206.137869160622 27869999.999946873635 262863206.137812316418 1 60395.900307045 2024-03-26T21:36:26.528733+00:00 19993206.137933965772 27869999.999983973801 262863206.137914240360 1 60395.900318494 2024-03-26T21:36:27.517837+00:00 19993206.138108760118 27870000.000007573515 262863206.138112634420 1 60395.900330153 2024-03-26T21:36:28.525220+00:00 19993206.138168167323 27870000.000001434237 262863206.138165891171 1 60395.900341691 2024-03-26T21:36:29.522121+00:00 19993206.137964386493 27870000.000011522323 262863206.137972235680 1 60395.900353299 2024-03-26T21:36:30.525016+00:00 19993206.138170633465 27869999.999993424863 262863206.138160347939 1 60395.900364895 2024-03-26T21:36:31.526913+00:00 19993206.138147268444 27869999.999947797507 262863206.138091355562 1 60395.900376483 2024-03-26T21:36:32.528099+00:00 19993206.138259593397 27870000.000000901520 262863206.138256788254 1 60395.900387967 2024-03-26T21:36:33.520396+00:00 19993206.138214852661 27870000.000002119690 262863206.138213276863 1 60395.900399511 2024-03-26T21:36:34.517763+00:00 19993206.138037469238 27870000.000010818243 262863206.138044595718 1 60395.900411108 2024-03-26T21:36:35.519675+00:00 19993206.138230022043 27870000.000003565103 262863206.138229906559 1 60395.900422677 2024-03-26T21:36:36.519311+00:00 19993206.137946486473 27869999.999929416925 262863206.137872219086 1 60395.900434253 2024-03-26T21:36:37.519461+00:00 19993206.138071041554 27869999.999982140958 262863206.138049483299 1 60395.900445830 2024-03-26T21:36:38.519727+00:00 19993206.138267453760 27869999.999969206750 262863206.138232976198 1 60395.900457427 2024-03-26T21:36:39.521683+00:00 19993206.138031344861 27869999.999996937811 262863206.138024568558 1 60395.900469104 2024-03-26T21:36:40.530564+00:00 19993206.138318017125 27869999.999999891967 262863206.138314187527 1 60395.900480629 2024-03-26T21:36:41.526351+00:00 19993206.138093553483 27869999.999998684973 262863206.138088554144 1 60395.900492161 2024-03-26T21:36:42.522667+00:00 19993206.138016551733 27870000.000025652349 262863206.138038516045 1 60395.900503674 2024-03-26T21:36:43.517374+00:00 19993206.138201221824 27870000.000066794455 262863206.138264298439 1 60395.900515324 2024-03-26T21:36:44.524036+00:00 19993206.138091627508 27869999.999989759177 262863206.138077676296 1 60395.900526823 2024-03-26T21:36:45.517449+00:00 19993206.138114739209 27869999.999999761581 262863206.138110816479 1 60395.900538410 2024-03-26T21:36:46.518605+00:00 19993206.138079095632 27869999.999993242323 262863206.138068646193 1 60395.900550033 2024-03-26T21:36:47.522810+00:00 19993206.137876275927 27870000.000032685697 262863206.137905269861 1 60395.900561597 2024-03-26T21:36:48.522011+00:00 19993206.138338647783 27869999.999971859157 262863206.138306826353 1 60395.900573148 2024-03-26T21:36:49.519998+00:00 19993206.137840367854 27869999.999981429428 262863206.137818098068 1 60395.900584719 2024-03-26T21:36:50.519685+00:00 19993206.138113267720 27870000.000034276396 262863206.138143837452 1 60395.900596253 2024-03-26T21:36:51.516216+00:00 19993206.138039279729 27869999.999983724207 262863206.138019323349 1 60395.900607839 2024-03-26T21:36:52.517279+00:00 19993206.138149306178 27869999.999999068677 262863206.138144671917 1 60395.900619403 2024-03-26T21:36:53.516390+00:00 19993206.138077877462 27869999.999993998557 262863206.138068199158 1 60395.900630979 2024-03-26T21:36:54.516577+00:00 19993206.138068679720 27869999.999985367060 262863206.138050347567 1 60395.900642603 2024-03-26T21:36:55.520869+00:00 19993206.138090159744 27870000.000056128949 262863206.138142585754 1 60395.900654204 2024-03-26T21:36:56.523244+00:00 19993206.138022378087 27869999.999978538603 262863206.137997210026 1 60395.900665784 2024-03-26T21:36:57.523727+00:00 19993206.138233177364 27869999.999922379851 262863206.138151884079 1 60395.900677375 2024-03-26T21:36:58.525151+00:00 19993206.137933403254 27870000.000022746623 262863206.137952446938 1 60395.900689003 2024-03-26T21:36:59.529842+00:00 19993206.138162933290 27869999.999975666404 262863206.138134926558 1 60395.900700676 2024-03-26T21:37:00.538441+00:00 19993206.137994304299 27870000.000023931265 262863206.138014554977 1 60395.900712010 2024-03-26T21:37:01.517604+00:00 19993206.138036575168 27869999.999983564019 262863206.138016432524 1 60395.900723584 2024-03-26T21:37:02.517677+00:00 19993206.138032346964 27870000.000022601336 262863206.138051241636 1 60395.900735188 2024-03-26T21:37:03.520222+00:00 19993206.138101231307 27869999.999953866005 262863206.138051390648 1 60395.900746807 2024-03-26T21:37:04.524122+00:00 19993206.138235487044 27870000.000023752451 262863206.138255536556 1 60395.900758314 2024-03-26T21:37:05.518348+00:00 19993206.138104081154 27870000.000058967620 262863206.138159364462 1 60395.900769913 2024-03-26T21:37:06.520477+00:00 19993206.137860875577 27869999.999984193593 262863206.137841373682 1 60395.900781494 2024-03-26T21:37:07.521087+00:00 19993206.138188622892 27870000.000011149794 262863206.138196080923 1 60395.900793047 2024-03-26T21:37:08.519264+00:00 19993206.138075388968 27869999.999989908189 262863206.138061583042 1 60395.900804609 2024-03-26T21:37:09.518196+00:00 19993206.137975864112 27870000.000012304634 262863206.137984484434 1 60395.900816204 2024-03-26T21:37:10.520066+00:00 19993206.138192389160 27869999.999983016402 262863206.138171702623 1 60395.900827796 2024-03-26T21:37:11.521570+00:00 19993206.138093329966 27870000.000004202127 262863206.138093829155 1 60395.900839327 2024-03-26T21:37:12.517883+00:00 19993206.138065535575 27869999.999986175448 262863206.138048022985 1 60395.900850949 2024-03-26T21:37:13.522022+00:00 19993206.138165980577 27869999.999990493059 262863206.138152778149 1 60395.900862617 2024-03-26T21:37:14.530116+00:00 19993206.138026434928 27869999.999993756413 262863206.138016492128 1 60395.900874162 2024-03-26T21:37:15.527557+00:00 19993206.138398393989 27870000.000038042665 262863206.138432741165 1 60395.900885725 2024-03-26T21:37:16.526625+00:00 19993206.138064801693 27869999.999983742833 262863206.138044834137 1 60395.900897381 2024-03-26T21:37:17.533716+00:00 19993206.138177081943 27869999.999995399266 262863206.138168811798 1 60395.900908841 2024-03-26T21:37:18.523878+00:00 19993206.138288222253 27870000.000005051494 262863206.138289600611 1 60395.900920398 2024-03-26T21:37:19.522399+00:00 19993206.138195645064 27869999.999957468361 262863206.138149410486 1 60395.900932027 2024-03-26T21:37:20.527152+00:00 19993206.138127364218 27869999.999969474971 262863206.138093143702 1 60395.900943569 2024-03-26T21:37:21.524331+00:00 19993206.138247486204 27870000.000009227544 262863206.138253033161 1 60395.900955105 2024-03-26T21:37:22.521088+00:00 19993206.138009618968 27869999.999970752746 262863206.137976676226 1 60395.900966736 2024-03-26T21:37:23.525980+00:00 19993206.138123255223 27869999.999995671213 262863206.138115227222 1 60395.900978236 2024-03-26T21:37:24.519646+00:00 19993206.138121768832 27870000.000008225441 262863206.138126313686 1 60395.900989905 2024-03-26T21:37:25.527739+00:00 19993206.137909490615 27870000.000061135739 262863206.137966930866 1 60395.901002200 2024-03-26T21:37:26.590080+00:00 19993206.138114977628 27870000.000033393502 262863206.138144671917 1 60395.901012965 2024-03-26T21:37:27.520138+00:00 19993206.138215586543 27870000.000023957342 262863206.138235867023 1 60395.901024592 2024-03-26T21:37:28.524726+00:00 19993206.138129711151 27869999.999992936850 262863206.138118952513 1 60395.901036097 2024-03-26T21:37:29.518781+00:00 19993206.138038832694 27869999.999989122152 262863206.138024270535 1 60395.901047755 2024-03-26T21:37:30.525988+00:00 19993206.138088643551 27869999.999961767346 262863206.138046711683 1 60395.901059301 2024-03-26T21:37:31.523594+00:00 19993206.138013340533 27869999.999983847141 262863206.137993484735 1 60395.901070868 2024-03-26T21:37:32.522980+00:00 19993206.138291712850 27869999.999973949045 262863206.138261973858 1 60395.901082580 2024-03-26T21:37:33.534868+00:00 19993206.138016879559 27870000.000002175570 262863206.138015359640 1 60395.901094063 2024-03-26T21:37:34.527036+00:00 19993206.137923583388 27869999.999993633479 262863206.137913525105 1 60395.901105616 2024-03-26T21:37:35.525252+00:00 19993206.138191487640 27869999.999996699393 262863206.138184487820 1 60395.901117138 2024-03-26T21:37:36.520679+00:00 19993206.138296026736 27869999.999962039292 262863206.138254374266 1 60395.901128727 2024-03-26T21:37:37.522039+00:00 19993206.137947928160 27869999.999965675175 262863206.137909889221 1 60395.901140265 2024-03-26T21:37:38.518910+00:00 19993206.137987714261 27870000.000023230910 262863206.138007253408 1 60395.901151897 2024-03-26T21:37:39.523892+00:00 19993206.137941233814 27869999.999984256923 262863206.137921810150 1 60395.901163442 2024-03-26T21:37:40.521350+00:00 19993206.138314392418 27870000.000011883676 262863206.138322591782 1 60395.901174970 2024-03-26T21:37:41.517405+00:00 19993206.138029020280 27869999.999968271703 262863206.137993574142 1 60395.901186625 2024-03-26T21:37:42.524452+00:00 19993206.138191051781 27870000.000020351261 262863206.138207703829 1 60395.901198214 2024-03-26T21:37:43.525662+00:00 19993206.138056915253 27870000.000038396567 262863206.138091593981 1 60395.901209908 2024-03-26T21:37:44.536020+00:00 19993206.138097401708 27869999.999963983893 262863206.138057708740 1 60395.901221265 2024-03-26T21:37:45.517310+00:00 19993206.138081595302 27869999.999990206212 262863206.138068079948 1 60395.901232957 2024-03-26T21:37:46.527522+00:00 19993206.138160642236 27869999.999997850507 262863206.138154804707 1 60395.901244436 2024-03-26T21:37:47.519293+00:00 19993206.137715447694 27870000.000019140542 262863206.137730896473 1 60395.901255996 2024-03-26T21:37:48.518054+00:00 19993206.138187851757 27870000.000001784414 262863206.138185948133 1 60395.901267710 2024-03-26T21:37:49.530139+00:00 19993206.138136219233 27870000.000055450946 262863206.138187974691 1 60395.901279281 2024-03-26T21:37:50.529866+00:00 19993206.138161759824 27870000.000076919794 262863206.138234972954 1 60395.901290889 2024-03-26T21:37:51.532815+00:00 19993206.137804046273 27869999.999953333288 262863206.137753665447 1 60395.901302438 2024-03-26T21:37:52.530623+00:00 19993206.138059720397 27869999.999985046685 262863206.138041079044 1 60395.901313995 2024-03-26T21:37:53.529205+00:00 19993206.138013031334 27869999.999997876585 262863206.138007223606 1 60395.901325468 2024-03-26T21:37:54.520449+00:00 19993206.138175752014 27869999.999992299825 262863206.138164371252 1 60395.901337086 2024-03-26T21:37:55.524256+00:00 19993206.138198360801 27869999.999954070896 262863206.138148725033 1 60395.901348647 2024-03-26T21:37:56.523126+00:00 19993206.138106446713 27869999.999961718917 262863206.138064473867 1 60395.901360299 2024-03-26T21:37:57.529813+00:00 19993206.138050746173 27870000.000006720424 262863206.138053774834 1 60395.901371947 2024-03-26T21:37:58.536244+00:00 19993206.138149742037 27869999.999987356365 262863206.138133406639 1 60395.901383685 2024-03-26T21:37:59.550404+00:00 19993206.138163775206 27870000.000040221959 262863206.138200312853 1 60395.901394996 2024-03-26T21:38:00.527619+00:00 19993206.138091094792 27869999.999992325902 262863206.138079702854 1 60395.901406810 2024-03-26T21:38:01.548409+00:00 19993206.138182591647 27870000.000062122941 262863206.138240993023 1 60395.901418134 2024-03-26T21:38:02.526796+00:00 19993206.138156007975 27870000.000035189092 262863206.138187497854 1 60395.901429622 2024-03-26T21:38:03.519284+00:00 19993206.138014767319 27870000.000023692846 262863206.138034760952 1 60395.901441210 2024-03-26T21:38:04.520565+00:00 19993206.138077761978 27869999.999978464097 262863206.138052523136 1 60395.901452782 2024-03-26T21:38:05.520340+00:00 19993206.138158891350 27870000.000070109963 262863206.138225287199 1 60395.901464358 2024-03-26T21:38:06.520495+00:00 19993206.138099927455 27869999.999991077930 262863206.138087332249 1 60395.901475957 2024-03-26T21:38:07.522636+00:00 19993206.138056013733 27870000.000014092773 262863206.138066411018 1 60395.901487505 2024-03-26T21:38:08.520415+00:00 19993206.138218853623 27870000.000003010035 262863206.138218164444 1 60395.901499112 2024-03-26T21:38:09.523264+00:00 19993206.138116363436 27870000.000049199909 262863206.138161867857 1 60395.901510631 2024-03-26T21:38:10.518489+00:00 19993206.137982476503 27869999.999991491437 262863206.137970268726 1 60395.901522256 2024-03-26T21:38:11.522880+00:00 19993206.138226602226 27870000.000090569258 262863206.138313472271 1 60395.901533847 2024-03-26T21:38:12.524379+00:00 19993206.138018049300 27870000.000011701137 262863206.138026058674 1 60395.901545381 2024-03-26T21:38:13.520956+00:00 19993206.138177100569 27869999.999969713390 262863206.138143122196 1 60395.901556912 2024-03-26T21:38:14.517183+00:00 19993206.138085726649 27869999.999893520027 262863206.137975543737 1 60395.901568478 2024-03-26T21:38:15.516526+00:00 19993206.138093475252 27869999.999999266118 262863206.138089030981 1 60395.901580074 2024-03-26T21:38:16.518432+00:00 19993206.138147909194 27869999.999995470047 262863206.138139694929 1 60395.901591646 2024-03-26T21:38:17.518177+00:00 19993206.138173434883 27869999.999981559813 262863206.138151288033 1 60395.901603212 2024-03-26T21:38:18.517518+00:00 19993206.138150207698 27869999.999971978366 262863206.138118505478 1 60395.901614779 2024-03-26T21:38:19.516906+00:00 19993206.138075280935 27870000.000002343208 262863206.138073951006 1 60395.901626485 2024-03-26T21:38:20.528326+00:00 19993206.138309281319 27870000.000007141382 262863206.138312727213 1 60395.901638105 2024-03-26T21:38:21.532220+00:00 19993206.138233840466 27870000.000048425049 262863206.138278573751 1 60395.901649535 2024-03-26T21:38:22.519823+00:00 19993206.137981094420 27870000.000012245029 262863206.137989640236 1 60395.901661127 2024-03-26T21:38:23.521379+00:00 19993206.138149116188 27870000.000008918345 262863206.138154327869 1 60395.901672646 2024-03-26T21:38:24.516665+00:00 19993206.138055801392 27869999.999993570149 262863206.138045668602 1 60395.901684223 2024-03-26T21:38:25.516897+00:00 19993206.138138495386 27869999.999970637262 262863206.138105452061 1 60395.901695798 2024-03-26T21:38:26.516977+00:00 19993206.138114769012 27869999.999998297542 262863206.138109385967 1 60395.901707363 2024-03-26T21:38:27.516167+00:00 19993206.137798599899 27870000.000041060150 262863206.137835979462 1 60395.901718955 2024-03-26T21:38:28.517675+00:00 19993206.138117436320 27869999.999922059476 262863206.138035804033 1 60395.901730538 2024-03-26T21:38:29.518519+00:00 19993206.138066280633 27870000.000017590821 262863206.138080179691 1 60395.901742110 2024-03-26T21:38:30.518358+00:00 19993206.138215087354 27870000.000027120113 262863206.138238519430 1 60395.901753691 2024-03-26T21:38:31.518859+00:00 19993206.138016957790 27869999.999973960221 262863206.137987226248 1 60395.901765284 2024-03-26T21:38:32.520508+00:00 19993206.138240430504 27870000.000030256808 262863206.138266980648 1 60395.901776821 2024-03-26T21:38:33.517386+00:00 19993206.138018362224 27870000.000012110919 262863206.138026773930 1 60395.901788434 2024-03-26T21:38:34.520709+00:00 19993206.138051528484 27869999.999987713993 262863206.138035565615 1 60395.901800026 2024-03-26T21:38:35.522226+00:00 19993206.137998081744 27869999.999983999878 262863206.137978374958 1 60395.901811669 2024-03-26T21:38:36.528170+00:00 19993206.137975510210 27869999.999993029982 262863206.137964844704 1 60395.901823135 2024-03-26T21:38:37.518833+00:00 19993206.138119652867 27869999.999983876944 262863206.138099849224 1 60395.901834676 2024-03-26T21:38:38.515979+00:00 19993206.137896172702 27870000.000005248934 262863206.137897729874 1 60395.901846335 2024-03-26T21:38:39.523337+00:00 19993206.138198599219 27869999.999989349395 262863206.138184249401 1 60395.901857924 2024-03-26T21:38:40.524613+00:00 19993206.137903269380 27870000.000028088689 262863206.137927651405 1 60395.901869446 2024-03-26T21:38:41.520129+00:00 19993206.138125278056 27869999.999977849424 262863206.138099431992 1 60395.901880977 2024-03-26T21:38:42.516367+00:00 19993206.138162672520 27870000.000000230968 262863206.138159215450 1 60395.901892581 2024-03-26T21:38:43.519042+00:00 19993206.137887232006 27870000.000022143126 262863206.137905687094 1 60395.901904121 2024-03-26T21:38:44.516005+00:00 19993206.138167135417 27870000.000016026199 262863206.138179481030 1 60395.901915696 2024-03-26T21:38:45.516155+00:00 19993206.137887559831 27870000.000020485371 262863206.137904345989 1 60395.901927305 2024-03-26T21:38:46.519155+00:00 19993206.138298802078 27869999.999995458871 262863206.138290584087 1 60395.901938985 2024-03-26T21:38:47.528317+00:00 19993206.138086006045 27870000.000011228025 262863206.138093531132 1 60395.901950573 2024-03-26T21:38:48.529511+00:00 19993206.138286527246 27869999.999968323857 262863206.138251155615 1 60395.901962094 2024-03-26T21:38:49.524955+00:00 19993206.137940414250 27870000.000007897615 262863206.137944608927 1 60395.901973707 2024-03-26T21:38:50.528279+00:00 19993206.138152770698 27870000.000010699034 262863206.138159781694 1 60395.901985211 2024-03-26T21:38:51.522264+00:00 19993206.138053167611 27869999.999993138015 262863206.138042628765 1 60395.901996811 2024-03-26T21:38:52.524446+00:00 19993206.137996062636 27870000.000012267381 262863206.138004660606 1 60395.902008375 2024-03-26T21:38:53.523620+00:00 19993206.138047091663 27869999.999995417893 262863206.138038814068 1 60395.902019963 2024-03-26T21:38:54.524820+00:00 19993206.138321805745 27869999.999998666346 262863206.138316780329 1 60395.902031563 2024-03-26T21:38:55.527009+00:00 19993206.138109505177 27870000.000024724752 262863206.138130545616 1 60395.902043225 2024-03-26T21:38:56.534685+00:00 19993206.138081725687 27869999.999989364296 262863206.138067394495 1 60395.902054664 2024-03-26T21:38:57.522991+00:00 19993206.138282615691 27870000.000039547682 262863206.138318479061 1 60395.902066467 2024-03-26T21:38:58.542735+00:00 19993206.137937247753 27870000.000009533018 262863206.137943089008 1 60395.902077808 2024-03-26T21:38:59.522595+00:00 19993206.138235237449 27869999.999990455806 262863206.138222008944 1 60395.902089437 2024-03-26T21:39:00.527392+00:00 19993206.137951724231 27869999.999979209155 262863206.137927234173 1 60395.902101044 2024-03-26T21:39:01.530159+00:00 19993206.138051737100 27870000.000017240644 262863206.138065278530 1 60395.902112550 2024-03-26T21:39:02.524303+00:00 19993206.138013064861 27870000.000042255968 262863206.138051629066 1 60395.902124070 2024-03-26T21:39:03.519616+00:00 19993206.138125263155 27870000.000031273812 262863206.138152837753 1 60395.902135670 2024-03-26T21:39:04.521896+00:00 19993206.137999873608 27869999.999995708466 262863206.137991875410 1 60395.902147205 2024-03-26T21:39:05.518473+00:00 19993206.138008594513 27870000.000018440187 262863206.138023346663 1 60395.902158792 2024-03-26T21:39:06.519665+00:00 19993206.138083089143 27870000.000026360154 262863206.138105750084 1 60395.902170351 2024-03-26T21:39:07.518325+00:00 19993206.138176344335 27869999.999986223876 262863206.138158887625 1 60395.902181903 2024-03-26T21:39:08.516423+00:00 19993206.138030387461 27869999.999987393618 262863206.138014078140 1 60395.902193555 2024-03-26T21:39:09.523175+00:00 19993206.138206228614 27870000.000011391938 262863206.138213932514 1 60395.902205061 2024-03-26T21:39:10.517263+00:00 19993206.137883361429 27869999.999949947000 262863206.137829601765 1 60395.902216721 2024-03-26T21:39:11.524714+00:00 19993206.138020236045 27869999.999954015017 262863206.137970566750 1 60395.902228227 2024-03-26T21:39:12.518816+00:00 19993206.138230916113 27870000.000026714057 262863206.138253927231 1 60395.902239790 2024-03-26T21:39:13.517820+00:00 19993206.138277776539 27870000.000014975667 262863206.138289034367 1 60395.902251344 2024-03-26T21:39:14.516111+00:00 19993206.137971844524 27870000.000011410564 262863206.137979567051 1 60395.902262922 2024-03-26T21:39:15.516468+00:00 19993206.138054240495 27869999.999997872859 262863206.138048440218 1 60395.902274495 2024-03-26T21:39:16.516401+00:00 19993206.138108879328 27869999.999980092049 262863206.138085275888 1 60395.902286076 2024-03-26T21:39:17.516978+00:00 19993206.138011675328 27869999.999973181635 262863206.137981146574 1 60395.902297654 2024-03-26T21:39:18.517296+00:00 19993206.138061963022 27869999.999932583421 262863206.137990862131 1 60395.902309206 2024-03-26T21:39:19.515423+00:00 19993206.138166256249 27869999.999957446009 262863206.138119995594 1 60395.902320812 2024-03-26T21:39:20.518163+00:00 19993206.138369750232 27870000.000007640570 262863206.138373672962 1 60395.902332387 2024-03-26T21:39:21.518274+00:00 19993206.138001579791 27870000.000003144145 262863206.138001054525 1 60395.902343936 2024-03-26T21:39:22.516095+00:00 19993206.138175357133 27870000.000012841076 262863206.138184517622 1 60395.902355552 2024-03-26T21:39:23.519706+00:00 19993206.138000685722 27870000.000009693205 262863206.138006687164 1 60395.902367106 2024-03-26T21:39:24.517909+00:00 19993206.138271283358 27869999.999988056719 262863206.138255625963 1 60395.902378667 2024-03-26T21:39:25.516790+00:00 19993206.138349801302 27870000.000008922070 262863206.138355016708 1 60395.902390471 2024-03-26T21:39:26.536661+00:00 19993206.137954860926 27870000.000027325004 262863206.137978494167 1 60395.902401870 2024-03-26T21:39:27.521575+00:00 19993206.137839812785 27869999.999995101243 262863206.137831240892 1 60395.902413465 2024-03-26T21:39:28.523352+00:00 19993206.138126801699 27870000.000003371388 262863206.138126462698 1 60395.902425169 2024-03-26T21:39:29.534607+00:00 19993206.138078618795 27869999.999957181513 262863206.138032108545 1 60395.902436602 2024-03-26T21:39:30.522428+00:00 19993206.138194747269 27870000.000030457973 262863206.138221502304 1 60395.902448287 2024-03-26T21:39:31.532025+00:00 19993206.138057049364 27869999.999992016703 262863206.138045370579 1 60395.902459871 2024-03-26T21:39:32.532811+00:00 19993206.138271801174 27869999.999940156937 262863206.138208270073 1 60395.902471244 2024-03-26T21:39:33.515523+00:00 19993206.138109073043 27870000.000011682510 262863206.138117074966 1 60395.902482918 2024-03-26T21:39:34.524151+00:00 19993206.137893225998 27869999.999990552664 262863206.137880086899 1 60395.902494721 2024-03-26T21:39:35.543909+00:00 19993206.138136513531 27870000.000009875745 262863206.138142675161 1 60395.902506081 2024-03-26T21:39:36.525435+00:00 19993206.138165105134 27870000.000005379319 262863206.138166785240 1 60395.902517609 2024-03-26T21:39:37.521468+00:00 19993206.137981925160 27869999.999986357987 262863206.137964576483 1 60395.902529239 2024-03-26T21:39:38.526273+00:00 19993206.138023920357 27869999.999995760620 262863206.138015985489 1 60395.902540918 2024-03-26T21:39:39.535358+00:00 19993206.138008724898 27870000.000029075891 262863206.138034105301 1 60395.902552395 2024-03-26T21:39:40.526957+00:00 19993206.138201672584 27869999.999970588833 262863206.138168573380 1 60395.902563884 2024-03-26T21:39:41.519578+00:00 19993206.137965861708 27869999.999958213419 262863206.137920379639 1 60395.902575557 2024-03-26T21:39:42.528135+00:00 19993206.137993738055 27870000.000017635524 262863206.138007700443 1 60395.902587005 2024-03-26T21:39:43.517253+00:00 19993206.138038527220 27870000.000019956380 262863206.138054788113 1 60395.902598869 2024-03-26T21:39:44.542233+00:00 19993206.138142805547 27869999.999967750162 262863206.138106852770 1 60395.902610173 2024-03-26T21:39:45.518917+00:00 19993206.138280086219 27870000.000003244728 262863206.138279646635 1 60395.902621812 2024-03-26T21:39:46.524572+00:00 19993206.138108067214 27870000.000010941178 262863206.138115316629 1 60395.902633375 2024-03-26T21:39:47.523551+00:00 19993206.138127416372 27870000.000021081418 262863206.138144791126 1 60395.902645105 2024-03-26T21:39:48.537083+00:00 19993206.138404920697 27870000.000042263418 262863206.138443470001 1 60395.902656489 2024-03-26T21:39:49.520664+00:00 19993206.137836888433 27870000.000029005110 262863206.137862205505 1 60395.902668118 2024-03-26T21:39:50.525343+00:00 19993206.138035491109 27869999.999952718616 262863206.137984514236 1 60395.902679664 2024-03-26T21:39:51.522979+00:00 19993206.137827035040 27869999.999961771071 262863206.137785106897 1 60395.902691383 2024-03-26T21:39:52.535493+00:00 19993206.138268284500 27869999.999973740429 262863206.138238340616 1 60395.902702826 2024-03-26T21:39:53.524137+00:00 19993206.138054892421 27870000.000004876405 262863206.138056099415 1 60395.902714489 2024-03-26T21:39:54.531809+00:00 19993206.137976162136 27870000.000003978610 262863206.137976467609 1 60395.902726014 2024-03-26T21:39:55.527586+00:00 19993206.137795589864 27870000.000013370067 262863206.137805283070 1 60395.902737577 2024-03-26T21:39:56.526709+00:00 19993206.138163134456 27869999.999994821846 262863206.138154268265 1 60395.902749113 2024-03-26T21:39:57.523322+00:00 19993206.138092238456 27870000.000037524849 262863206.138126075268 1 60395.902760691 2024-03-26T21:39:58.523659+00:00 19993206.138104610145 27870000.000016491860 262863206.138117402792 1 60395.902772324 2024-03-26T21:39:59.528772+00:00 19993206.137971315533 27870000.000053372234 262863206.138020992279 1 60395.902783861 2024-03-26T21:40:00.525634+00:00 19993206.138016581535 27869999.999986726791 262863206.137999624014 1 60395.902796126 2024-03-26T21:40:01.585260+00:00 19993206.138307854533 27870000.000007562339 262863206.138311743736 1 60395.902807268 2024-03-26T21:40:02.547943+00:00 19993206.137844782323 27870000.000009521842 262863206.137850612402 1 60395.902818577 2024-03-26T21:40:03.525092+00:00 19993206.138042841107 27869999.999993763864 262863206.138032913208 1 60395.902830333 2024-03-26T21:40:04.540789+00:00 19993206.138192731887 27869999.999973438680 262863206.138162493706 1 60395.902841748 2024-03-26T21:40:05.527003+00:00 19993206.138124380261 27869999.999998655170 262863206.138119339943 1 60395.902853233 2024-03-26T21:40:06.519296+00:00 19993206.138276271522 27869999.999989669770 262863206.138262242079 1 60395.902864852 2024-03-26T21:40:07.523202+00:00 19993206.138100024313 27870000.000030495226 262863206.138126820326 1 60395.902876489 2024-03-26T21:40:08.528680+00:00 19993206.138247042894 27870000.000030096620 262863206.138273447752 1 60395.902887927 2024-03-26T21:40:09.516917+00:00 19993206.138017438352 27869999.999992761761 262863206.138006508350 1 60395.902899549 2024-03-26T21:40:10.521039+00:00 19993206.138072606176 27870000.000027265400 262863206.138096183538 1 60395.902911146 2024-03-26T21:40:11.523049+00:00 19993206.137992888689 27870000.000024024397 262863206.138013213873 1 60395.902922716 2024-03-26T21:40:12.522708+00:00 19993206.138063080609 27869999.999999035150 262863206.138058423996 1 60395.902934286 2024-03-26T21:40:13.522300+00:00 19993206.138003006577 27869999.999967522919 262863206.137966811657 1 60395.902945772 2024-03-26T21:40:14.514728+00:00 19993206.138150766492 27870000.000000607222 262863206.138147652149 1 60395.902957426 2024-03-26T21:40:15.521648+00:00 19993206.138039581478 27870000.000001203269 262863206.138037085533 1 60395.902968978 2024-03-26T21:40:16.519693+00:00 19993206.138073705137 27869999.999982669950 262863206.138052672148 1 60395.902980546 2024-03-26T21:40:17.519229+00:00 19993206.138071168214 27869999.999964393675 262863206.138031870127 1 60395.902992118 2024-03-26T21:40:18.518986+00:00 19993206.137917850167 27870000.000024896115 262863206.137939035892 1 60395.903003660 2024-03-26T21:40:19.516256+00:00 19993206.138191226870 27869999.999981887639 262863206.138169407845 1 60395.903015255 2024-03-26T21:40:20.518021+00:00 19993206.138095416129 27870000.000000681728 262863206.138092398643 1 60395.903026839 2024-03-26T21:40:21.518897+00:00 19993206.138148102909 27870000.000002007931 262863206.138146400452 1 60395.903038429 2024-03-26T21:40:22.520266+00:00 19993206.138060294092 27870000.000051397830 262863206.138108015060 1 60395.903049970 2024-03-26T21:40:23.517416+00:00 19993206.138042900711 27869999.999975048006 262863206.138014256954 1 60395.903061546 2024-03-26T21:40:24.517557+00:00 19993206.138098001480 27869999.999969959259 262863206.138064265251 1 60395.903073172 2024-03-26T21:40:25.522052+00:00 19993206.138248011470 27869999.999989096075 262863206.138233423233 1 60395.903084693 2024-03-26T21:40:26.517477+00:00 19993206.138122517616 27869999.999980691820 262863206.138099521399 1 60395.903096566 2024-03-26T21:40:27.543339+00:00 19993206.138100899756 27869999.999995365739 262863206.138092547655 1 60395.903108089 2024-03-26T21:40:28.538889+00:00 19993206.138040058315 27869999.999978732318 262863206.138015091419 1 60395.903119413 2024-03-26T21:40:29.517289+00:00 19993206.138142701238 27869999.999998763204 262863206.138137757778 1 60395.903131000 2024-03-26T21:40:30.518371+00:00 19993206.138026066124 27869999.999988503754 262863206.138010859489 1 60395.903142584 2024-03-26T21:40:31.519253+00:00 19993206.138034153730 27870000.000017639250 262863206.138048112392 1 60395.903154144 2024-03-26T21:40:32.518058+00:00 19993206.138018485159 27870000.000018380582 262863206.138033181429 1 60395.903165697 2024-03-26T21:40:33.516191+00:00 19993206.137956157327 27869999.999997060746 262863206.137949526310 1 60395.903177275 2024-03-26T21:40:34.516533+00:00 19993206.138239026070 27870000.000014852732 262863206.138250172138 1 60395.903188865 2024-03-26T21:40:35.517941+00:00 19993206.138104356825 27870000.000055819750 262863206.138156473637 1 60395.903200445 2024-03-26T21:40:36.518445+00:00 19993206.138169921935 27869999.999995946884 262863206.138162165880 1 60395.903212030 2024-03-26T21:40:37.519429+00:00 19993206.138156071305 27869999.999990474433 262863206.138142824173 1 60395.903223598 2024-03-26T21:40:38.518875+00:00 19993206.138159118593 27869999.999979283661 262863206.138134717941 1 60395.903235176 2024-03-26T21:40:39.519166+00:00 19993206.137876003981 27869999.999970894307 262863206.137843191624 1 60395.903246722 2024-03-26T21:40:40.516809+00:00 19993206.138178240508 27870000.000027325004 262863206.138201862574 1 60395.903258364 2024-03-26T21:40:41.522667+00:00 19993206.137882459909 27870000.000000897795 262863206.137879669666 1 60395.903269852 2024-03-26T21:40:42.515209+00:00 19993206.138340778649 27870000.000033877790 262863206.138370960951 1 60395.903281459 2024-03-26T21:40:43.518019+00:00 19993206.138201255351 27870000.000047329813 262863206.138244897127 1 60395.903293047 2024-03-26T21:40:44.519265+00:00 19993206.138008765876 27869999.999978169799 262863206.137983262539 1 60395.903304610 2024-03-26T21:40:45.518354+00:00 19993206.138162434101 27870000.000041719526 262863206.138200461864 1 60395.903316252 2024-03-26T21:40:46.524196+00:00 19993206.138099998236 27869999.999988205731 262863206.138084501028 1 60395.903327937 2024-03-26T21:40:47.533791+00:00 19993206.138086099178 27869999.999970622361 262863206.138053029776 1 60395.903339356 2024-03-26T21:40:48.520330+00:00 19993206.138042554259 27869999.999997559935 262863206.138036429882 1 60395.903351047 2024-03-26T21:40:49.530463+00:00 19993206.137921512127 27869999.999947074801 262863206.137864887714 1 60395.903362535 2024-03-26T21:40:50.523035+00:00 19993206.138296067715 27869999.999999910593 262863206.138292282820 1 60395.903374264 2024-03-26T21:40:51.536450+00:00 19993206.137998618186 27870000.000056114048 262863206.138051033020 1 60395.903385808 2024-03-26T21:40:52.533828+00:00 19993206.138199154288 27869999.999998871237 262863206.138194322586 1 60395.903397227 2024-03-26T21:40:53.520364+00:00 19993206.138170827180 27869999.999995443970 262863206.138162583113 1 60395.903409008 2024-03-26T21:40:54.538273+00:00 19993206.138010572642 27870000.000016771257 262863206.138023644686 1 60395.903420421 2024-03-26T21:40:55.524354+00:00 19993206.137897450477 27869999.999995138496 262863206.137888908386 1 60395.903431912 2024-03-26T21:40:56.517199+00:00 19993206.138051666319 27869999.999961610883 262863206.138009577990 1 60395.903443479 2024-03-26T21:40:57.516611+00:00 19993206.138224452734 27869999.999979324639 262863206.138200074434 1 60395.903455114 2024-03-26T21:40:58.521865+00:00 19993206.137971889228 27870000.000041123480 262863206.138009309769 1 60395.903466724 2024-03-26T21:40:59.524961+00:00 19993206.138133704662 27869999.999965649098 262863206.138095647097 1 60395.903478251 2024-03-26T21:41:00.520852+00:00 19993206.138045459986 27870000.000010836869 262863206.138052612543 1 60395.903490135 2024-03-26T21:41:01.547605+00:00 19993206.138160184026 27870000.000000562519 262863206.138157069683 1 60395.903501350 2024-03-26T21:41:02.516613+00:00 19993206.137894306332 27870000.000000216067 262863206.137890815735 1 60395.903512917 2024-03-26T21:41:03.516069+00:00 19993206.138130083680 27869999.999994620681 262863206.138121008873 1 60395.903524503 2024-03-26T21:41:04.517055+00:00 19993206.138050027192 27870000.000003330410 262863206.138049662113 1 60395.903536072 2024-03-26T21:41:05.516633+00:00 19993206.138141945004 27870000.000026069582 262863206.138164341450 1 60395.903547757 2024-03-26T21:41:06.526214+00:00 19993206.137920495123 27870000.000016488135 262863206.137933284044 1 60395.903559195 2024-03-26T21:41:07.514413+00:00 19993206.138099398464 27870000.000030566007 262863206.138126283884 1 60395.903570808 2024-03-26T21:41:08.517868+00:00 19993206.138307392597 27870000.000064130872 262863206.138367831707 1 60395.903582361 2024-03-26T21:41:09.515949+00:00 19993206.138084311038 27869999.999957811087 262863206.138038426638 1 60395.903593964 2024-03-26T21:41:10.518534+00:00 19993206.138135753572 27869999.999970439821 262863206.138102501631 1 60395.903605521 2024-03-26T21:41:11.517031+00:00 19993206.138094685972 27870000.000013347715 262863206.138104349375 1 60395.903617159 2024-03-26T21:41:12.522590+00:00 19993206.138237986714 27870000.000013276935 262863206.138247579336 1 60395.903628654 2024-03-26T21:41:13.515725+00:00 19993206.137999385595 27869999.999951235950 262863206.137946933508 1 60395.903640390 2024-03-26T21:41:14.529675+00:00 19993206.138206087053 27870000.000033833086 262863206.138236224651 1 60395.903651915 2024-03-26T21:41:15.525455+00:00 19993206.137949921191 27870000.000055916607 262863206.138002127409 1 60395.903663651 2024-03-26T21:41:16.539459+00:00 19993206.138143070042 27869999.999963261187 262863206.138102620840 1 60395.903675120 2024-03-26T21:41:17.530376+00:00 19993206.138123966753 27869999.999960936606 262863206.138081192970 1 60395.903686743 2024-03-26T21:41:18.534638+00:00 19993206.137985799462 27869999.999979786575 262863206.137961894274 1 60395.903698317 2024-03-26T21:41:19.534565+00:00 19993206.138154532760 27870000.000006016344 262863206.138156861067 1 60395.903709936 2024-03-26T21:41:20.538467+00:00 19993206.138276118785 27869999.999977026135 262863206.138249456882 1 60395.903721307 2024-03-26T21:41:21.520948+00:00 19993206.137940198183 27870000.000006325543 262863206.137942820787 1 60395.903732924 2024-03-26T21:41:22.524603+00:00 19993206.138184476644 27869999.999986063689 262863206.138166844845 1 60395.903744769 2024-03-26T21:41:23.548047+00:00 19993206.138012956828 27869999.999952465296 262863206.137961715460 1 60395.903756216 2024-03-26T21:41:24.537071+00:00 19993206.138383422047 27870000.000015508384 262863206.138395220041 1 60395.903767731 2024-03-26T21:41:25.531931+00:00 19993206.138110842556 27870000.000025723130 262863206.138132870197 1 60395.903779189 2024-03-26T21:41:26.521901+00:00 19993206.137891229242 27870000.000038173050 262863206.137925714254 1 60395.903790822 2024-03-26T21:41:27.527057+00:00 19993206.138272751123 27870000.000068377703 262863206.138337433338 1 60395.903802381 2024-03-26T21:41:28.525693+00:00 19993206.137908626348 27870000.000020984560 262863206.137925922871 1 60395.903814037 2024-03-26T21:41:29.532788+00:00 19993206.138074625283 27869999.999979104847 262863206.138050049543 1 60395.903825481 2024-03-26T21:41:30.521597+00:00 19993206.138073582202 27870000.000010572374 262863206.138080477715 1 60395.903837035 2024-03-26T21:41:31.519823+00:00 19993206.137936007231 27869999.999963015318 262863206.137895315886 1 60395.903848562 2024-03-26T21:41:32.515793+00:00 19993206.138085529208 27869999.999995894730 262863206.138077735901 1 60395.903860233 2024-03-26T21:41:33.524126+00:00 19993206.138232860714 27869999.999977532774 262863206.138206690550 1 60395.903871904 2024-03-26T21:41:34.532532+00:00 19993206.138006646186 27869999.999990213662 262863206.137993186712 1 60395.903883399 2024-03-26T21:41:35.525678+00:00 19993206.138267371804 27869999.999992676079 262863206.138256341219 1 60395.903894929 2024-03-26T21:41:36.521829+00:00 19993206.138009890914 27870000.000012271106 262863206.138018488884 1 60395.903906601 2024-03-26T21:41:37.530337+00:00 19993206.138058107346 27870000.000004496425 262863206.138058900833 1 60395.903918071 2024-03-26T21:41:38.521344+00:00 19993206.138142257929 27869999.999983601272 262863206.138122171164 1 60395.903929695 2024-03-26T21:41:39.525711+00:00 19993206.138151030988 27869999.999990854412 262863206.138138175011 1 60395.903941396 2024-03-26T21:41:40.536586+00:00 19993206.137917131186 27869999.999959915876 262863206.137873351574 1 60395.903952831 2024-03-26T21:41:41.524635+00:00 19993206.138129621744 27870000.000001888722 262863206.138127803802 1 60395.903964409 2024-03-26T21:41:42.524917+00:00 19993206.137955382466 27869999.999976988882 262863206.137928664684 1 60395.903975922 2024-03-26T21:41:43.519685+00:00 19993206.138235263526 27869999.999962143600 262863206.138193726540 1 60395.903987456 2024-03-26T21:41:44.516162+00:00 19993206.138247773051 27870000.000033304095 262863206.138277411461 1 60395.903999098 2024-03-26T21:41:45.522081+00:00 19993206.138102222234 27869999.999978631735 262863206.138077169657 1 60395.904010751 2024-03-26T21:41:46.528868+00:00 19993206.138181883842 27870000.000012863427 262863206.138191074133 1 60395.904022255 2024-03-26T21:41:47.522799+00:00 19993206.138015542179 27870000.000015996397 262863206.138027846813 1 60395.904033815 2024-03-26T21:41:48.521664+00:00 19993206.137901805341 27870000.000029835850 262863206.137927949429 1 60395.904045393 2024-03-26T21:41:49.521985+00:00 19993206.138121843338 27870000.000025186688 262863206.138143330812 1 60395.904057010 2024-03-26T21:41:50.525625+00:00 19993206.137940838933 27870000.000020820647 262863206.137957990170 1 60395.904068589 2024-03-26T21:41:51.526092+00:00 19993206.138312894851 27870000.000009048730 262863206.138318270445 1 60395.904080423 2024-03-26T21:41:52.548504+00:00 19993206.138202317059 27869999.999967917800 262863206.138166546822 1 60395.904091684 2024-03-26T21:41:53.521461+00:00 19993206.138010166585 27870000.000021267682 262863206.138027757406 1 60395.904103288 2024-03-26T21:41:54.524077+00:00 19993206.138009432703 27869999.999939605594 262863206.137945353985 1 60395.904114855 2024-03-26T21:41:55.523520+00:00 19993206.137981038541 27870000.000013511628 262863206.137990832329 1 60395.904126423 2024-03-26T21:41:56.523000+00:00 19993206.138225890696 27869999.999969318509 262863206.138191491365 1 60395.904137954 2024-03-26T21:41:57.519242+00:00 19993206.138082601130 27870000.000027820468 262863206.138106733561 1 60395.904149642 2024-03-26T21:41:58.529035+00:00 19993206.138271719217 27870000.000005420297 262863206.138273447752 1 60395.904161153 2024-03-26T21:41:59.523643+00:00 19993206.137963365763 27870000.000031068921 262863206.137990713120 1 60395.904172780 2024-03-26T21:42:00.528158+00:00 19993206.138043045998 27870000.000003878027 262863206.138043224812 1 60395.904184494 2024-03-26T21:42:01.540242+00:00 19993206.138034533709 27869999.999996908009 262863206.138027727604 1 60395.904195908 2024-03-26T21:42:02.526438+00:00 19993206.137935586274 27870000.000022329390 262863206.137954205275 1 60395.904207504 2024-03-26T21:42:03.528340+00:00 19993206.138106003404 27869999.999972939491 262863206.138075232506 1 60395.904219081 2024-03-26T21:42:04.528626+00:00 19993206.138183262199 27870000.000004127622 262863206.138183683157 1 60395.904230685 2024-03-26T21:42:05.531134+00:00 19993206.137923959643 27869999.999986361712 262863206.137906610966 1 60395.904242178 2024-03-26T21:42:06.524229+00:00 19993206.138281051069 27869999.999987095594 262863206.138264447451 1 60395.904253754 2024-03-26T21:42:07.524337+00:00 19993206.138312924653 27869999.999988686293 262863206.138297915459 1 60395.904265325 2024-03-26T21:42:08.524055+00:00 19993206.138215892017 27870000.000020153821 262863206.138232350349 1 60395.904276938 2024-03-26T21:42:09.527439+00:00 19993206.138133369386 27869999.999979741871 262863206.138109415770 1 60395.904288488 2024-03-26T21:42:10.525312+00:00 19993206.138100977987 27870000.000028166920 262863206.138125449419 1 60395.904300044 2024-03-26T21:42:11.523793+00:00 19993206.138016242534 27870000.000012062490 262863206.138024628162 1 60395.904311607 2024-03-26T21:42:12.522852+00:00 19993206.137827251107 27869999.999971304089 262863206.137794852257 1 60395.904323337 2024-03-26T21:42:13.536300+00:00 19993206.138242322952 27869999.999989278615 262863206.138227909803 1 60395.904334862 2024-03-26T21:42:14.532050+00:00 19993206.138051874936 27869999.999980948865 262863206.138029128313 1 60395.904346324 2024-03-26T21:42:15.522375+00:00 19993206.138056728989 27869999.999989416450 262863206.138042449951 1 60395.904357912 2024-03-26T21:42:16.523628+00:00 19993206.138166211545 27870000.000007539988 262863206.138170063496 1 60395.904369469 2024-03-26T21:42:17.522085+00:00 19993206.138143174350 27870000.000010062009 262863206.138149559498 1 60395.904381212 2024-03-26T21:42:18.536748+00:00 19993206.138112355024 27870000.000060673803 262863206.138169348240 1 60395.904392616 2024-03-26T21:42:19.522062+00:00 19993206.138232711703 27869999.999982751906 262863206.138211756945 1 60395.904404143 2024-03-26T21:42:20.517983+00:00 19993206.138172660023 27870000.000007022172 262863206.138175994158 1 60395.904415780 2024-03-26T21:42:21.523356+00:00 19993206.137907341123 27869999.999988909811 262863206.137892544270 1 60395.904427312 2024-03-26T21:42:22.519758+00:00 19993206.138110380620 27869999.999968171120 262863206.138074845076 1 60395.904438950 2024-03-26T21:42:23.525294+00:00 19993206.138210788369 27870000.000016916543 262863206.138224005699 1 60395.904450470 2024-03-26T21:42:24.520622+00:00 19993206.137778103352 27869999.999977834523 262863206.137752234936 1 60395.904462021 2024-03-26T21:42:25.518624+00:00 19993206.138123042881 27869999.999956533313 262863206.138075888157 1 60395.904473574 2024-03-26T21:42:26.516800+00:00 19993206.138139490038 27869999.999979775399 262863206.138115555048 1 60395.904485193 2024-03-26T21:42:27.520701+00:00 19993206.138112057000 27870000.000023961067 262863206.138132333755 1 60395.904497132 2024-03-26T21:42:28.552221+00:00 19993206.138024222106 27869999.999999351799 262863206.138019859791 1 60395.904508349 2024-03-26T21:42:29.521337+00:00 19993206.138156883419 27870000.000046338886 262863206.138199537992 1 60395.904519918 2024-03-26T21:42:30.520905+00:00 19993206.138231657445 27869999.999993354082 262863206.138221323490 1 60395.904531531 2024-03-26T21:42:31.524254+00:00 19993206.137944754213 27870000.000034384429 262863206.137975454330 1 60395.904543005 2024-03-26T21:42:32.515628+00:00 19993206.138029083610 27870000.000011689961 262863206.138037085533 1 60395.904554597 2024-03-26T21:42:33.517146+00:00 19993206.138014610857 27870000.000054329634 262863206.138065248728 1 60395.904566186 2024-03-26T21:42:34.518489+00:00 19993206.138263043016 27869999.999972917140 262863206.138232260942 1 60395.904577769 2024-03-26T21:42:35.519224+00:00 19993206.138166978955 27869999.999957464635 262863206.138120770454 1 60395.904589397 2024-03-26T21:42:36.523909+00:00 19993206.138024583459 27869999.999975845218 262863206.137996733189 1 60395.904600901 2024-03-26T21:42:37.517794+00:00 19993206.138050902635 27869999.999969884753 262863206.138017117977 1 60395.904612522 2024-03-26T21:42:38.521846+00:00 19993206.137906901538 27869999.999950237572 262863206.137853443623 1 60395.904624046 2024-03-26T21:42:39.517575+00:00 19993206.138233464211 27869999.999985177070 262863206.138214945793 1 60395.904635676 2024-03-26T21:42:40.522383+00:00 19993206.138056941330 27869999.999965768307 262863206.138018995523 1 60395.904647255 2024-03-26T21:42:41.522812+00:00 19993206.138031870127 27870000.000014398247 262863206.138042569160 1 60395.904658773 2024-03-26T21:42:42.518031+00:00 19993206.138223800808 27870000.000038165599 262863206.138258278370 1 60395.904670425 2024-03-26T21:42:43.524735+00:00 19993206.138265073299 27870000.000034421682 262863206.138295799494 1 60395.904681961 2024-03-26T21:42:44.521460+00:00 19993206.138044606894 27869999.999994251877 262863206.138035148382 1 60395.904693521 2024-03-26T21:42:45.520234+00:00 19993206.137929487973 27869999.999998327345 262863206.137924134731 1 60395.904705096 2024-03-26T21:42:46.520320+00:00 19993206.138231743127 27870000.000040214509 262863206.138268262148 1 60395.904716694 2024-03-26T21:42:47.522319+00:00 19993206.137987017632 27869999.999953303486 262863206.137936621904 1 60395.904728222 2024-03-26T21:42:48.518364+00:00 19993206.138170816004 27869999.999986927956 262863206.138154029846 1 60395.904739787 2024-03-26T21:42:49.517594+00:00 19993206.137901067734 27869999.999989911914 262863206.137887299061 1 60395.904751345 2024-03-26T21:42:50.516221+00:00 19993206.137912366539 27869999.999956578016 262863206.137865245342 1 60395.904762971 2024-03-26T21:42:51.520671+00:00 19993206.138228893280 27870000.000032268465 262863206.138257473707 1 60395.904774574 2024-03-26T21:42:52.523148+00:00 19993206.137906517833 27870000.000034973025 262863206.137937813997 1 60395.904786097 2024-03-26T21:42:53.518794+00:00 19993206.138207092881 27869999.999992612749 262863206.138195991516 1 60395.904797680 2024-03-26T21:42:54.519528+00:00 19993206.137784831226 27870000.000038698316 262863206.137819826603 1 60395.904809264 2024-03-26T21:42:55.520418+00:00 19993206.138280518353 27870000.000019561499 262863206.138296365738 1 60395.904820825 2024-03-26T21:42:56.519250+00:00 19993206.138181760907 27869999.999999172986 262863206.138177216053 1 60395.904832399 2024-03-26T21:42:57.519331+00:00 19993206.138043075800 27869999.999989237636 262863206.138028621674 1 60395.904843939 2024-03-26T21:42:58.516308+00:00 19993206.138011921197 27869999.999986693263 262863206.137994945049 1 60395.904855527 2024-03-26T21:42:59.517526+00:00 19993206.138255525380 27869999.999986145645 262863206.138237982988 1 60395.904867059 2024-03-26T21:43:00.513889+00:00 19993206.138243898749 27869999.999996852130 262863206.138237059116 1 60395.904878671 2024-03-26T21:43:01.517158+00:00 19993206.138044700027 27870000.000019237399 262863206.138060271740 1 60395.904890311 2024-03-26T21:43:02.522904+00:00 19993206.138037804514 27870000.000005923212 262863206.138040035963 1 60395.904901863 2024-03-26T21:43:03.520977+00:00 19993206.138048946857 27869999.999998766929 262863206.138044029474 1 60395.904913443 2024-03-26T21:43:04.521443+00:00 19993206.138205572963 27870000.000002387911 262863206.138204276562 1 60395.904925001 2024-03-26T21:43:05.520076+00:00 19993206.138007991016 27870000.000031139702 262863206.138035446405 1 60395.904936582 2024-03-26T21:43:06.520708+00:00 19993206.138092320412 27869999.999982632697 262863206.138071238995 1 60395.904948113 2024-03-26T21:43:07.516964+00:00 19993206.138016387820 27869999.999969024211 262863206.137981712818 1 60395.904959727 2024-03-26T21:43:08.520411+00:00 19993206.138006348163 27870000.000003270805 262863206.138005942106 1 60395.904971283 2024-03-26T21:43:09.518823+00:00 19993206.138051792979 27869999.999967452139 262863206.138015568256 1 60395.904982897 2024-03-26T21:43:10.522262+00:00 19993206.138219080865 27869999.999979503453 262863206.138194888830 1 60395.904994408 2024-03-26T21:43:11.516851+00:00 19993206.138060115278 27869999.999968200922 262863206.138024628162 1 60395.905006005 2024-03-26T21:43:12.518818+00:00 19993206.138206705451 27869999.999987911433 262863206.138190925121 1 60395.905017573 2024-03-26T21:43:13.518307+00:00 19993206.137978978455 27870000.000021193177 262863206.137996464968 1 60395.905029146 2024-03-26T21:43:14.518219+00:00 19993206.138352561742 27870000.000047493726 262863206.138396382332 1 60395.905040718 2024-03-26T21:43:15.518010+00:00 19993206.137965880334 27870000.000019073486 262863206.137981265783 1 60395.905052269 2024-03-26T21:43:16.516050+00:00 19993206.138267919421 27870000.000022266060 262863206.138286471367 1 60395.905063844 2024-03-26T21:43:17.516092+00:00 19993206.137968290597 27870000.000014949590 262863206.137979567051 1 60395.905075494 2024-03-26T21:43:18.522675+00:00 19993206.138220731169 27869999.999979890883 262863206.138196915388 1 60395.905087015 2024-03-26T21:43:19.518071+00:00 19993206.138143222779 27869999.999959297478 262863206.138098806143 1 60395.905098554 2024-03-26T21:43:20.515097+00:00 19993206.138049028814 27869999.999985009432 262863206.138030350208 1 60395.905110147 2024-03-26T21:43:21.516669+00:00 19993206.138219211251 27870000.000002540648 262863206.138218045235 1 60395.905121709 2024-03-26T21:43:22.515663+00:00 19993206.138211444020 27870000.000016245991 262863206.138224005699 1 60395.905133286 2024-03-26T21:43:23.515929+00:00 19993206.138258550316 27869999.999997254461 262863206.138252109289 1 60395.905144863 2024-03-26T21:43:24.516154+00:00 19993206.138021502644 27869999.999997552484 262863206.138015359640 1 60395.905156439 2024-03-26T21:43:25.516344+00:00 19993206.137991506606 27870000.000078696758 262863206.138066530228 1 60395.905168018 2024-03-26T21:43:26.516755+00:00 19993206.138107068837 27869999.999993376434 262863206.138096749783 1 60395.905179600 2024-03-26T21:43:27.517478+00:00 19993206.138069953769 27869999.999953281134 262863206.138019531965 1 60395.905191200 2024-03-26T21:43:28.519667+00:00 19993206.138074435294 27870000.000007987022 262863206.138078719378 1 60395.905202725 2024-03-26T21:43:29.515454+00:00 19993206.138191957027 27869999.999999023974 262863206.138187289238 1 60395.905214292 2024-03-26T21:43:30.514777+00:00 19993206.137987419963 27870000.000005528331 262863206.137989282608 1 60395.905225891 2024-03-26T21:43:31.516965+00:00 19993206.138130996376 27869999.999949522316 262863206.138076812029 1 60395.905237452 2024-03-26T21:43:32.515883+00:00 19993206.137991689146 27869999.999953497201 262863206.137941509485 1 60395.905249035 2024-03-26T21:43:33.516618+00:00 19993206.138191428035 27869999.999996639788 262863206.138184368610 1 60395.905260686 2024-03-26T21:43:34.523259+00:00 19993206.138316459954 27870000.000001307577 262863206.138314068317 1 60395.905272201 2024-03-26T21:43:35.518191+00:00 19993206.138003922999 27869999.999968461692 262863206.137968689203 1 60395.905283771 2024-03-26T21:43:36.517821+00:00 19993206.138010345399 27870000.000005047768 262863206.138011693954 1 60395.905295345 2024-03-26T21:43:37.517814+00:00 19993206.138053067029 27870000.000023338944 262863206.138072699308 1 60395.905306912 2024-03-26T21:43:38.517161+00:00 19993206.138039633632 27869999.999991659075 262863206.138027608395 1 60395.905318514 2024-03-26T21:43:39.519618+00:00 19993206.138074535877 27870000.000002183020 262863206.138073027134 1 60395.905330130 2024-03-26T21:43:40.523222+00:00 19993206.138032615185 27869999.999979138374 262863206.138008058071 1 60395.905341706 2024-03-26T21:43:41.523394+00:00 19993206.138226199895 27870000.000002544373 262863206.138225048780 1 60395.905353217 2024-03-26T21:43:42.518001+00:00 19993206.137934073806 27870000.000003408641 262863206.137933790684 1 60395.905364815 2024-03-26T21:43:43.519997+00:00 19993206.138123158365 27869999.999994762242 262863206.138114213943 1 60395.905376331 2024-03-26T21:43:44.514978+00:00 19993206.138178151101 27869999.999973878264 262863206.138148337603 1 60395.905387923 2024-03-26T21:43:45.516548+00:00 19993206.138076592237 27869999.999974355102 262863206.138047277927 1 60395.905399542 2024-03-26T21:43:46.520424+00:00 19993206.138271454722 27870000.000022258610 262863206.138290017843 1 60395.905411078 2024-03-26T21:43:47.517119+00:00 19993206.138145186007 27870000.000096514821 262863206.138237982988 1 60395.905422751 2024-03-26T21:43:48.525683+00:00 19993206.138033170253 27870000.000041697174 262863206.138071179390 1 60395.905434227 2024-03-26T21:43:49.517160+00:00 19993206.138344705105 27870000.000000022352 262863206.138341039419 1 60395.905445786 2024-03-26T21:43:50.515887+00:00 19993206.138050138950 27870000.000019505620 262863206.138065934181 1 60395.905457433 2024-03-26T21:43:51.522239+00:00 19993206.138073615730 27869999.999970804900 262863206.138040721416 1 60395.905468979 2024-03-26T21:43:52.519825+00:00 19993206.138232134283 27870000.000046618283 262863206.138275057077 1 60395.905480507 2024-03-26T21:43:53.515844+00:00 19993206.138120740652 27869999.999991454184 262863206.138108491898 1 60395.905492113 2024-03-26T21:43:54.518561+00:00 19993206.137986160815 27870000.000005424023 262863206.137987881899 1 60395.905503673 2024-03-26T21:43:55.517301+00:00 19993206.138091865927 27870000.000021282583 262863206.138109445572 1 60395.905515274 2024-03-26T21:43:56.519657+00:00 19993206.138326179236 27870000.000036042184 262863206.138358503580 1 60395.905526824 2024-03-26T21:43:57.517586+00:00 19993206.138074651361 27870000.000004764646 262863206.138075709343 1 60395.905538363 2024-03-26T21:43:58.514543+00:00 19993206.138362552971 27870000.000001326203 262863206.138360172510 1 60395.905549975 2024-03-26T21:43:59.517865+00:00 19993206.138136498630 27869999.999994311482 262863206.138127118349 1 60395.905561545 2024-03-26T21:44:00.517530+00:00 19993206.138153925538 27869999.999980747700 262863206.138130962849 1 60395.905573259 2024-03-26T21:44:01.529536+00:00 19993206.138045314699 27869999.999987449497 262863206.138029068708 1 60395.905584801 2024-03-26T21:44:02.526842+00:00 19993206.138092804700 27870000.000044401735 262863206.138133525848 1 60395.905596325 2024-03-26T21:44:03.522500+00:00 19993206.138063482940 27869999.999950017780 262863206.138009816408 1 60395.905607934 2024-03-26T21:44:04.525524+00:00 19993206.138078197837 27869999.999907154590 262863206.137981653214 1 60395.905619507 2024-03-26T21:44:05.525436+00:00 19993206.138139978051 27870000.000022824854 262863206.138159096241 1 60395.905631000 2024-03-26T21:44:06.518437+00:00 19993206.137976706028 27869999.999994806945 262863206.137967824936 1 60395.905642634 2024-03-26T21:44:07.523582+00:00 19993206.138020128012 27869999.999929498881 262863206.137945920229 1 60395.905654313 2024-03-26T21:44:08.532604+00:00 19993206.138114891946 27869999.999995689839 262863206.138106882572 1 60395.905665836 2024-03-26T21:44:09.528240+00:00 19993206.138080630451 27869999.999994762242 262863206.138071686029 1 60395.905677351 2024-03-26T21:44:10.523137+00:00 19993206.138093315065 27870000.000012390316 262863206.138102024794 1 60395.905689028 2024-03-26T21:44:11.531985+00:00 19993206.138023655862 27870000.000027887523 262863206.138047844172 1 60395.905700521 2024-03-26T21:44:12.525023+00:00 19993206.138032004237 27870000.000003650784 262863206.138031959534 1 60395.905712072 2024-03-26T21:44:13.523054+00:00 19993206.138241939247 27869999.999993700534 262863206.138231962919 1 60395.905723659 2024-03-26T21:44:14.524164+00:00 19993206.137943204492 27869999.999956335872 262863206.137895852327 1 60395.905735209 2024-03-26T21:44:15.522078+00:00 19993206.138230692595 27870000.000002987683 262863206.138229966164 1 60395.905746829 2024-03-26T21:44:16.525990+00:00 19993206.137952513993 27869999.999976165593 262863206.137924969196 1 60395.905758284 2024-03-26T21:44:17.515762+00:00 19993206.137970495969 27869999.999990280718 262863206.137957096100 1 60395.905769899 2024-03-26T21:44:18.519285+00:00 19993206.138249453157 27869999.999991066754 262863206.138236820698 1 60395.905781436 2024-03-26T21:44:19.516083+00:00 19993206.138047426939 27869999.999987594783 262863206.138031333685 1 60395.905793008 2024-03-26T21:44:20.515908+00:00 19993206.138057712466 27870000.000009380281 262863206.138063400984 1 60395.905804614 2024-03-26T21:44:21.518636+00:00 19993206.138021454215 27869999.999988496304 262863206.138006269932 1 60395.905816214 2024-03-26T21:44:22.520878+00:00 19993206.137993749231 27869999.999992646277 262863206.137982696295 1 60395.905827732 2024-03-26T21:44:23.516042+00:00 19993206.138091709465 27869999.999976161867 262863206.138064175844 1 60395.905839382 2024-03-26T21:44:24.522567+00:00 19993206.138020206243 27869999.999985858798 262863206.138002395630 1 60395.905850973 2024-03-26T21:44:25.524060+00:00 19993206.138073544949 27869999.999958433211 262863206.138028264046 1 60395.905862571 2024-03-26T21:44:26.526144+00:00 19993206.138105284423 27869999.999987401068 262863206.138088971376 1 60395.905874035 2024-03-26T21:44:27.516667+00:00 19993206.138079050928 27869999.999973185360 262863206.138048529625 1 60395.905885639 2024-03-26T21:44:28.519194+00:00 19993206.138246212155 27870000.000023499131 262863206.138265997171 1 60395.905897181 2024-03-26T21:44:29.516500+00:00 19993206.137953750789 27870000.000015567988 262863206.137965619564 1 60395.905908765 2024-03-26T21:44:30.517330+00:00 19993206.138134002686 27870000.000011537224 262863206.138141840696 1 60395.905920334 2024-03-26T21:44:31.516817+00:00 19993206.137994468212 27870000.000035643578 262863206.138026416302 1 60395.905931926 2024-03-26T21:44:32.518458+00:00 19993206.138310577720 27869999.999982897192 262863206.138289779425 1 60395.905943481 2024-03-26T21:44:33.516797+00:00 19993206.138074293733 27870000.000035315752 262863206.138105928898 1 60395.905955086 2024-03-26T21:44:34.519388+00:00 19993206.137912455946 27870000.000009171665 262863206.137917935848 1 60395.905966688 2024-03-26T21:44:35.521879+00:00 19993206.138127792627 27870000.000021789223 262863206.138145893812 1 60395.905978246 2024-03-26T21:44:36.520468+00:00 19993206.138058077544 27869999.999969791621 262863206.138024151325 1 60395.905989816 2024-03-26T21:44:37.520139+00:00 19993206.138255171478 27870000.000006698072 262863206.138258188963 1 60395.906001464 2024-03-26T21:44:38.526437+00:00 19993206.138138227165 27869999.999966606498 262863206.138101160526 1 60395.906012950 2024-03-26T21:44:39.518888+00:00 19993206.138009496033 27870000.000022463500 262863206.138028264046 1 60395.906024554 2024-03-26T21:44:40.521471+00:00 19993206.137913949788 27870000.000000737607 262863206.137910991907 1 60395.906036150 2024-03-26T21:44:41.523377+00:00 19993206.138023637235 27869999.999997921288 262863206.138017863035 1 60395.906047666 2024-03-26T21:44:42.518314+00:00 19993206.138216208667 27870000.000017538667 262863206.138230025768 1 60395.906059282 2024-03-26T21:44:43.521998+00:00 19993206.138233527541 27869999.999967962503 262863206.138197779655 1 60395.906070869 2024-03-26T21:44:44.523113+00:00 19993206.138213641942 27870000.000011861324 262863206.138221800327 1 60395.906082363 2024-03-26T21:44:45.516197+00:00 19993206.137965049595 27870000.000024013221 262863206.137985378504 1 60395.906093980 2024-03-26T21:44:46.519887+00:00 19993206.138376124203 27869999.999973502010 262863206.138345927000 1 60395.906105509 2024-03-26T21:44:47.515962+00:00 19993206.138018082827 27870000.000006280839 262863206.138020664454 1 60395.906117072 2024-03-26T21:44:48.515013+00:00 19993206.138218641281 27869999.999990660697 262863206.138205617666 1 60395.906128663 2024-03-26T21:44:49.516433+00:00 19993206.138016119599 27869999.999996934086 262863206.138009369373 1 60395.906140221 2024-03-26T21:44:50.515078+00:00 19993206.137987755239 27869999.999971959740 262863206.137956023216 1 60395.906151834 2024-03-26T21:44:51.518447+00:00 19993206.138112958521 27870000.000014808029 262863206.138124078512 1 60395.906163385 2024-03-26T21:44:52.516468+00:00 19993206.137891817838 27870000.000005099922 262863206.137893229723 1 60395.906174980 2024-03-26T21:44:53.518232+00:00 19993206.138125170022 27870000.000001214445 262863206.138122707605 1 60395.906186527 2024-03-26T21:44:54.515902+00:00 19993206.138048421592 27870000.000006686896 262863206.138051390648 1 60395.906198116 2024-03-26T21:44:55.517221+00:00 19993206.138042796403 27869999.999992217869 262863206.138031333685 1 60395.906209682 2024-03-26T21:44:56.516538+00:00 19993206.137936744839 27869999.999993201345 262863206.137926250696 1 60395.906221257 2024-03-26T21:44:57.516553+00:00 19993206.138193450868 27869999.999956484884 262863206.138146251440 1 60395.906232853 2024-03-26T21:44:58.518535+00:00 19993206.138056550175 27869999.999954760075 262863206.138007611036 1 60395.906244422 2024-03-26T21:44:59.518060+00:00 19993206.137984622270 27869999.999978583306 262863206.137959510088 1 60395.906255970 2024-03-26T21:45:00.515818+00:00 19993206.138209398836 27870000.000021535903 262863206.138227254152 1 60395.906267555 2024-03-26T21:45:01.516772+00:00 19993206.138078726828 27869999.999990977347 262863206.138065993786 1 60395.906279278 2024-03-26T21:45:02.529626+00:00 19993206.137977547944 27869999.999979700893 262863206.137953549623 1 60395.906290845 2024-03-26T21:45:03.528965+00:00 19993206.138183832169 27870000.000049117953 262863206.138229250908 1 60395.906302418 2024-03-26T21:45:04.528908+00:00 19993206.138128962368 27870000.000033650547 262863206.138158917427 1 60395.906314046 2024-03-26T21:45:05.533562+00:00 19993206.138077188283 27870000.000029236078 262863206.138102740049 1 60395.906325484 2024-03-26T21:45:06.521816+00:00 19993206.137965548784 27869999.999977961183 262863206.137939810753 1 60395.906337104 2024-03-26T21:45:07.525766+00:00 19993206.138349447399 27870000.000001914799 262863206.138347655535 1 60395.906348716 2024-03-26T21:45:08.529052+00:00 19993206.138108257204 27869999.999953564256 262863206.138058125973 1 60395.906360292 2024-03-26T21:45:09.529200+00:00 19993206.138222951442 27869999.999986141920 262863206.138205409050 1 60395.906371792 2024-03-26T21:45:10.522826+00:00 19993206.138029944152 27869999.999963350594 262863206.137989580631 1 60395.906383426 2024-03-26T21:45:11.528038+00:00 19993206.138014230877 27870000.000000618398 262863206.138011157513 1 60395.906395123 2024-03-26T21:45:12.538660+00:00 19993206.138179358095 27870000.000024445355 262863206.138200104237 1 60395.906406568 2024-03-26T21:45:13.527531+00:00 19993206.138254243881 27869999.999968435615 262863206.138218998909 1 60395.906418088 2024-03-26T21:45:14.522835+00:00 19993206.138277363032 27870000.000019270927 262863206.138292938471 1 60395.906429751 2024-03-26T21:45:15.530472+00:00 19993206.138128094375 27870000.000016275793 262863206.138140678406 1 60395.906441230 2024-03-26T21:45:16.522315+00:00 19993206.138083912432 27869999.999982986599 262863206.138063192368 1 60395.906452805 2024-03-26T21:45:17.522375+00:00 19993206.138005454093 27870000.000048026443 262863206.138049811125 1 60395.906464648 2024-03-26T21:45:18.545611+00:00 19993206.138158727437 27869999.999959714711 262863206.138114750385 1 60395.906475964 2024-03-26T21:45:19.523327+00:00 19993206.138223491609 27870000.000012256205 262863206.138232052326 1 60395.906487463 2024-03-26T21:45:20.516778+00:00 19993206.137914165854 27869999.999993488193 262863206.137903988361 1 60395.906499130 2024-03-26T21:45:21.524859+00:00 19993206.138071462512 27869999.999983362854 262863206.138051152229 1 60395.906510653 2024-03-26T21:45:22.520398+00:00 19993206.138170547783 27869999.999970220029 262863206.138137072325 1 60395.906522210 2024-03-26T21:45:23.518957+00:00 19993206.138106465340 27869999.999984823167 262863206.138087600470 1 60395.906533873 2024-03-26T21:45:24.526615+00:00 19993206.137954719365 27870000.000020526350 262863206.137971550226 1 60395.906545353 2024-03-26T21:45:25.518475+00:00 19993206.138155549765 27870000.000020757318 262863206.138172596693 1 60395.906556928 2024-03-26T21:45:26.518571+00:00 19993206.138011138886 27870000.000024698675 262863206.138032138348 1 60395.906568536 2024-03-26T21:45:27.521505+00:00 19993206.138138752431 27869999.999962553382 262863206.138097614050 1 60395.906580064 2024-03-26T21:45:28.517531+00:00 19993206.138301912695 27869999.999974884093 262863206.138273090124 1 60395.906591659 2024-03-26T21:45:29.519341+00:00 19993206.138129916042 27869999.999960262328 262863206.138086497784 1 60395.906603230 2024-03-26T21:45:30.519087+00:00 19993206.138093050569 27869999.999998517334 262863206.138087868690 1 60395.906614829 2024-03-26T21:45:31.521253+00:00 19993206.138274423778 27869999.999974559993 262863206.138245284557 1 60395.906626336 2024-03-26T21:45:32.515421+00:00 19993206.138202913105 27870000.000016849488 262863206.138216048479 1 60395.906637975 2024-03-26T21:45:33.521015+00:00 19993206.137874260545 27870000.000026822090 262863206.137897372246 1 60395.906649554 2024-03-26T21:45:34.521440+00:00 19993206.138287603855 27870000.000016912818 262863206.138300836086 1 60395.906661049 2024-03-26T21:45:35.514670+00:00 19993206.137973926961 27869999.999979782850 262863206.137950032949 1 60395.906672646 2024-03-26T21:45:36.516633+00:00 19993206.138203188777 27870000.000036172569 262863206.138235688210 1 60395.906684211 2024-03-26T21:45:37.515845+00:00 19993206.138187441975 27870000.000026602298 262863206.138210356236 1 60395.906695795 2024-03-26T21:45:38.516726+00:00 19993206.137986250222 27870000.000016421080 262863206.137998968363 1 60395.906707357 2024-03-26T21:45:39.515637+00:00 19993206.138172432780 27869999.999983966351 262863206.138152718544 1 60395.906718935 2024-03-26T21:45:40.515968+00:00 19993206.138055562973 27870000.000027149916 262863206.138079017401 1 60395.906730512 2024-03-26T21:45:41.516265+00:00 19993206.138057347387 27870000.000039372593 262863206.138093024492 1 60395.906742138 2024-03-26T21:45:42.520717+00:00 19993206.138084635139 27869999.999985758215 262863206.138066709042 1 60395.906753673 2024-03-26T21:45:43.517336+00:00 19993206.138274535537 27869999.999986663461 262863206.138257503510 1 60395.906765236 2024-03-26T21:45:44.516373+00:00 19993206.138110350817 27869999.999963652343 262863206.138070285320 1 60395.906776815 2024-03-26T21:45:45.516809+00:00 19993206.138038922101 27870000.000050637871 262863206.138085871935 1 60395.906788468 2024-03-26T21:45:46.523626+00:00 19993206.138161115348 27870000.000019364059 262863206.138176798820 1 60395.906799957 2024-03-26T21:45:47.516283+00:00 19993206.138124059886 27870000.000033292919 262863206.138153642416 1 60395.906811588 2024-03-26T21:45:48.521208+00:00 19993206.138031207025 27869999.999962083995 262863206.137989610434 1 60395.906823154 2024-03-26T21:45:49.520455+00:00 19993206.138072755188 27870000.000029560179 262863206.138098627329 1 60395.906834664 2024-03-26T21:45:50.515009+00:00 19993206.138080365956 27869999.999985996634 262863206.138062655926 1 60395.906846247 2024-03-26T21:45:51.515751+00:00 19993206.138139486313 27869999.999941159040 262863206.138076961040 1 60395.906857865 2024-03-26T21:45:52.519509+00:00 19993206.138022370636 27869999.999986320734 262863206.138004988432 1 60395.906869405 2024-03-26T21:45:53.516570+00:00 19993206.138085786253 27869999.999960456043 262863206.138042539358 1 60395.906881018 2024-03-26T21:45:54.519967+00:00 19993206.137998104095 27869999.999968629330 262863206.137963026762 1 60395.906892578 2024-03-26T21:45:55.518702+00:00 19993206.138257067651 27870000.000049222261 262863206.138302594423 1 60395.906904170 2024-03-26T21:45:56.520293+00:00 19993206.137945469469 27870000.000020459294 262863206.137962222099 1 60395.906915712 2024-03-26T21:45:57.517482+00:00 19993206.138374909759 27870000.000016745180 262863206.138387978077 1 60395.906927285 2024-03-26T21:45:58.517417+00:00 19993206.137864686549 27870000.000047184527 262863206.137908160686 1 60395.906938850 2024-03-26T21:45:59.516664+00:00 19993206.138154909015 27870000.000040527433 262863206.138191759586 1 60395.906950416 2024-03-26T21:46:00.515902+00:00 19993206.138187900186 27870000.000037964433 262863206.138222157955 1 60395.906962004 2024-03-26T21:46:01.517156+00:00 19993206.137812368572 27869999.999990712851 262863206.137799382210 1 60395.906973656 2024-03-26T21:46:02.523925+00:00 19993206.138207372278 27870000.000003568828 262863206.138207256794 1 60395.906985191 2024-03-26T21:46:03.520458+00:00 19993206.137898877263 27869999.999991506338 262863206.137886703014 1 60395.906996757 2024-03-26T21:46:04.519793+00:00 19993206.138380657881 27870000.000003844500 262863206.138380795717 1 60395.907008393 2024-03-26T21:46:05.525123+00:00 19993206.138161715120 27869999.999985728413 262863206.138143748045 1 60395.907019943 2024-03-26T21:46:06.523072+00:00 19993206.138084366918 27870000.000033900142 262863206.138114571571 1 60395.907031554 2024-03-26T21:46:07.526228+00:00 19993206.138038109988 27870000.000000413507 262863206.138034820557 1 60395.907043060 2024-03-26T21:46:08.520412+00:00 19993206.137931037694 27869999.999975129962 262863206.137902498245 1 60395.907054762 2024-03-26T21:46:09.531447+00:00 19993206.138208117336 27869999.999990701675 262863206.138195127249 1 60395.907066227 2024-03-26T21:46:10.521987+00:00 19993206.137974038720 27869999.999980572611 262863206.137950897217 1 60395.907077773 2024-03-26T21:46:11.519587+00:00 19993206.138030864298 27870000.000024091452 262863206.138051241636 1 60395.907089388 2024-03-26T21:46:12.523089+00:00 19993206.138097491115 27870000.000006213784 262863206.138099998236 1 60395.907100969 2024-03-26T21:46:13.523708+00:00 19993206.138093437999 27870000.000026471913 262863206.138116210699 1 60395.907112538 2024-03-26T21:46:14.523286+00:00 19993206.137891173363 27869999.999959792942 262863206.137847274542 1 60395.907124401 2024-03-26T21:46:15.548262+00:00 19993206.138271503150 27869999.999985117465 262863206.138252943754 1 60395.907135712 2024-03-26T21:46:16.525494+00:00 19993206.138063959777 27869999.999960206449 262863206.138020485640 1 60395.907147216 2024-03-26T21:46:17.519452+00:00 19993206.138146474957 27869999.999980814755 262863206.138123571873 1 60395.907159093 2024-03-26T21:46:18.545669+00:00 19993206.137890256941 27870000.000017240644 262863206.137903779745 1 60395.907170354 2024-03-26T21:46:19.518586+00:00 19993206.138271216303 27870000.000022672117 262863206.138290196657 1 60395.907181962 2024-03-26T21:46:20.521539+00:00 19993206.138060752302 27869999.999993763864 262863206.138050824404 1 60395.907193518 2024-03-26T21:46:21.519931+00:00 19993206.138167265803 27870000.000002272427 262863206.138165831566 1 60395.907205171 2024-03-26T21:46:22.526772+00:00 19993206.138147514313 27870000.000045657158 262863206.138189464808 1 60395.907216650 2024-03-26T21:46:23.518537+00:00 19993206.138008315116 27870000.000044986606 262863206.138049632311 1 60395.907228217 2024-03-26T21:46:24.517962+00:00 19993206.138065386564 27869999.999960463494 262863206.138022154570 1 60395.907239857 2024-03-26T21:46:25.523659+00:00 19993206.138191487640 27869999.999933060259 262863206.138120859861 1 60395.907251495 2024-03-26T21:46:26.529157+00:00 19993206.138058725744 27870000.000042323023 262863206.138097345829 1 60395.907262993 2024-03-26T21:46:27.522603+00:00 19993206.138142261654 27869999.999981459230 262863206.138120025396 1 60395.907274633 2024-03-26T21:46:28.528291+00:00 19993206.138166308403 27869999.999998375773 262863206.138161003590 1 60395.907286146 2024-03-26T21:46:29.523026+00:00 19993206.138155527413 27870000.000018607825 262863206.138170421124 1 60395.907297723 2024-03-26T21:46:30.523268+00:00 19993206.138239331543 27869999.999993056059 262863206.138228684664 1 60395.907309196 2024-03-26T21:46:31.514545+00:00 19993206.138028435409 27870000.000006411225 262863206.138031154871 1 60395.907320834 2024-03-26T21:46:32.520047+00:00 19993206.138226073235 27870000.000011101365 262863206.138233453035 1 60395.907332358 2024-03-26T21:46:33.515772+00:00 19993206.138103559613 27869999.999993372709 262863206.138093233109 1 60395.907344102 2024-03-26T21:46:34.530440+00:00 19993206.137974619865 27869999.999987307936 262863206.137958228588 1 60395.907355527 2024-03-26T21:46:35.517517+00:00 19993206.137923628092 27869999.999971922487 262863206.137891858816 1 60395.907367097 2024-03-26T21:46:36.517161+00:00 19993206.138176709414 27870000.000000890344 262863206.138173907995 1 60395.907378740 2024-03-26T21:46:37.523100+00:00 19993206.137938790023 27869999.999982997775 262863206.137918114662 1 60395.907390311 2024-03-26T21:46:38.522909+00:00 19993206.137876324356 27869999.999963868409 262863206.137836515903 1 60395.907401845 2024-03-26T21:46:39.519439+00:00 19993206.138091992587 27870000.000041622669 262863206.138129919767 1 60395.907413433 2024-03-26T21:46:40.520644+00:00 19993206.138217285275 27870000.000000786036 262863206.138214349747 1 60395.907425108 2024-03-26T21:46:41.529331+00:00 19993206.138217277825 27870000.000044230372 262863206.138257801533 1 60395.907436630 2024-03-26T21:46:42.524832+00:00 19993206.137987487018 27870000.000010181218 262863206.137993991375 1 60395.907448140 2024-03-26T21:46:43.519294+00:00 19993206.138196542859 27869999.999993715435 262863206.138186573982 1 60395.907459836 2024-03-26T21:46:44.529863+00:00 19993206.138031043112 27870000.000021990389 262863206.138049334288 1 60395.907471305 2024-03-26T21:46:45.520771+00:00 19993206.137818101794 27870000.000029452145 262863206.137843847275 1 60395.907482902 2024-03-26T21:46:46.522715+00:00 19993206.138304553926 27869999.999970536679 262863206.138271391392 1 60395.907494546 2024-03-26T21:46:47.528751+00:00 19993206.138158056885 27869999.999979134649 262863206.138133496046 1 60395.907505986 2024-03-26T21:46:48.517215+00:00 19993206.138090543449 27870000.000003505498 262863206.138090372086 1 60395.907517680 2024-03-26T21:46:49.527503+00:00 19993206.138042867184 27869999.999940790236 262863206.137979954481 1 60395.907529172 2024-03-26T21:46:50.520406+00:00 19993206.138252388686 27869999.999984510243 262863206.138233184814 1 60395.907540706 2024-03-26T21:46:51.516989+00:00 19993206.138025522232 27870000.000028103590 262863206.138049930334 1 60395.907552291 2024-03-26T21:46:52.517923+00:00 19993206.138109195977 27869999.999990213662 262863206.138095736504 1 60395.907563883 2024-03-26T21:46:53.519534+00:00 19993206.138045974076 27869999.999981775880 262863206.138024032116 1 60395.907575419 2024-03-26T21:46:54.516162+00:00 19993206.138296868652 27870000.000010728836 262863206.138303905725 1 60395.907587014 2024-03-26T21:46:55.517998+00:00 19993206.138027768582 27869999.999988213181 262863206.138012260199 1 60395.907598570 2024-03-26T21:46:56.516463+00:00 19993206.137887433171 27870000.000004034489 262863206.137887775898 1 60395.907610153 2024-03-26T21:46:57.517184+00:00 19993206.137974094599 27869999.999995548278 262863206.137965947390 1 60395.907621735 2024-03-26T21:46:58.517917+00:00 19993206.138029910624 27869999.999978434294 262863206.138004630804 1 60395.907633316 2024-03-26T21:46:59.518525+00:00 19993206.138078786433 27870000.000003930181 262863206.138079017401 1 60395.907644854 2024-03-26T21:47:00.515384+00:00 19993206.138140916824 27870000.000071529299 262863206.138208746910 1 60395.907656536 2024-03-26T21:47:01.524667+00:00 19993206.138050116599 27870000.000002767891 262863206.138049185276 1 60395.907668014 2024-03-26T21:47:02.516437+00:00 19993206.138062480837 27870000.000031281263 262863206.138090074062 1 60395.907679651 2024-03-26T21:47:03.521824+00:00 19993206.138213589787 27870000.000011947006 262863206.138221859932 1 60395.907691145 2024-03-26T21:47:04.514963+00:00 19993206.137925885618 27870000.000013779849 262863206.137935966253 1 60395.907702736 2024-03-26T21:47:05.516408+00:00 19993206.138179525733 27870000.000010784715 262863206.138186633587 1 60395.907714300 2024-03-26T21:47:06.515523+00:00 19993206.137873832136 27869999.999986577779 262863206.137856721878 1 60395.907725904 2024-03-26T21:47:07.518137+00:00 19993206.137917146087 27869999.999976351857 262863206.137889802456 1 60395.907737455 2024-03-26T21:47:08.516140+00:00 19993206.138352230191 27869999.999961338937 262863206.138309895992 1 60395.907749056 2024-03-26T21:47:09.518460+00:00 19993206.138009309769 27869999.999967724085 262863206.137973338366 1 60395.907760591 2024-03-26T21:47:10.515041+00:00 19993206.138159513474 27870000.000002104789 262863206.138157933950 1 60395.907772215 2024-03-26T21:47:11.519341+00:00 19993206.138140358031 27869999.999963730574 262863206.138100385666 1 60395.907783749 2024-03-26T21:47:12.515862+00:00 19993206.138183355331 27870000.000006575137 262863206.138186246157 1 60395.907795313 2024-03-26T21:47:13.515069+00:00 19993206.138078410178 27869999.999994326383 262863206.138069063425 1 60395.907806932 2024-03-26T21:47:14.518947+00:00 19993206.138009224087 27870000.000029928982 262863206.138035446405 1 60395.907818485 2024-03-26T21:47:15.517104+00:00 19993206.138016726822 27870000.000045921654 262863206.138058960438 1 60395.907830073 2024-03-26T21:47:16.518262+00:00 19993206.138128578663 27869999.999962233007 262863206.138087123632 1 60395.907841623 2024-03-26T21:47:17.516265+00:00 19993206.138043850660 27869999.999987173826 262863206.138027340174 1 60395.907853198 2024-03-26T21:47:18.516302+00:00 19993206.138028409332 27869999.999994017184 262863206.138018727303 1 60395.907864775 2024-03-26T21:47:19.516543+00:00 19993206.138181712478 27870000.000000875443 262863206.138178884983 1 60395.907876364 2024-03-26T21:47:20.517849+00:00 19993206.137997813523 27869999.999990064651 262863206.137984186411 1 60395.907887916 2024-03-26T21:47:21.515935+00:00 19993206.138449981809 27869999.999987926334 262863206.138434231281 1 60395.907899503 2024-03-26T21:47:22.517020+00:00 19993206.138046558946 27869999.999973475933 262863206.138016343117 1 60395.907911078 2024-03-26T21:47:23.517155+00:00 19993206.138159442693 27870000.000037282705 262863206.138193041086 1 60395.907922641 2024-03-26T21:47:24.516238+00:00 19993206.138190217316 27870000.000018376857 262863206.138204902411 1 60395.907934300 2024-03-26T21:47:25.523527+00:00 19993206.137940365821 27870000.000005215406 262863206.137941896915 1 60395.907945785 2024-03-26T21:47:26.515784+00:00 19993206.138076536357 27870000.000022817403 262863206.138095676899 1 60395.907957353 2024-03-26T21:47:27.515278+00:00 19993206.138084072620 27870000.000000666827 262863206.138081043959 1 60395.907968938 2024-03-26T21:47:28.516262+00:00 19993206.137994736433 27870000.000033430755 262863206.138024479151 1 60395.907980490 2024-03-26T21:47:29.514324+00:00 19993206.138045687228 27869999.999977525324 262863206.138019531965 1 60395.907992091 2024-03-26T21:47:30.516637+00:00 19993206.138062313199 27869999.999986700714 262863206.138045310974 1 60395.908003651 2024-03-26T21:47:31.515444+00:00 19993206.138482425362 27869999.999994054437 262863206.138472765684 1 60395.908015214 2024-03-26T21:47:32.514504+00:00 19993206.137912534177 27869999.999981299043 262863206.137890130281 1 60395.908026799 2024-03-26T21:47:33.515381+00:00 19993206.138243366033 27870000.000004220754 262863206.138243913651 1 60395.908038378 2024-03-26T21:47:34.515862+00:00 19993206.138078380376 27870000.000014252961 262863206.138088941574 1 60395.908049961 2024-03-26T21:47:35.516647+00:00 19993206.137960329652 27870000.000042121857 262863206.137998759747 1 60395.908061534 2024-03-26T21:47:36.516526+00:00 19993206.138012427837 27870000.000002671033 262863206.138011425734 1 60395.908073178 2024-03-26T21:47:37.522538+00:00 19993206.138085760176 27870000.000010460615 262863206.138092517853 1 60395.908084718 2024-03-26T21:47:38.519614+00:00 19993206.138096760958 27870000.000019934028 262863206.138112992048 1 60395.908096239 2024-03-26T21:47:39.514993+00:00 19993206.138076703995 27869999.999993056059 262863206.138066053391 1 60395.908107861 2024-03-26T21:47:40.519223+00:00 19993206.138114068657 27869999.999946858734 262863206.138057231903 1 60395.908119404 2024-03-26T21:47:41.516482+00:00 19993206.138162858784 27869999.999977812171 262863206.138136982918 1 60395.908130967 2024-03-26T21:47:42.515542+00:00 19993206.138240743428 27869999.999966751784 262863206.138203799725 1 60395.908142556 2024-03-26T21:47:43.516791+00:00 19993206.137992590666 27870000.000033210963 262863206.138022094965 1 60395.908154151 2024-03-26T21:47:44.518626+00:00 19993206.137917991728 27869999.999990209937 262863206.137904524803 1 60395.908165696 2024-03-26T21:47:45.516147+00:00 19993206.138312976807 27870000.000017449260 262863206.138326734304 1 60395.908177269 2024-03-26T21:47:46.516050+00:00 19993206.138003412634 27870000.000023741275 262863206.138023465872 1 60395.908188862 2024-03-26T21:47:47.517703+00:00 19993206.138257920742 27870000.000026468188 262863206.138280689716 1 60395.908200431 2024-03-26T21:47:48.517186+00:00 19993206.138172481209 27869999.999999292195 262863206.138168066740 1 60395.908211994 2024-03-26T21:47:49.516315+00:00 19993206.138268161565 27870000.000016245991 262863206.138280719519 1 60395.908223608 2024-03-26T21:47:50.519750+00:00 19993206.138049814850 27870000.000008329749 262863206.138054460287 1 60395.908235146 2024-03-26T21:47:51.516628+00:00 19993206.138257399201 27869999.999985143542 262863206.138238847256 1 60395.908246713 2024-03-26T21:47:52.516026+00:00 19993206.138201344758 27870000.000011082739 262863206.138208746910 1 60395.908258297 2024-03-26T21:47:53.516874+00:00 19993206.138101894408 27869999.999940622598 262863206.138038843870 1 60395.908269855 2024-03-26T21:47:54.515462+00:00 19993206.138071432710 27869999.999970726669 262863206.138038456440 1 60395.908281455 2024-03-26T21:47:55.517680+00:00 19993206.138128139079 27870000.000049430877 262863206.138173878193 1 60395.908293017 2024-03-26T21:47:56.516679+00:00 19993206.138272613287 27869999.999978128821 262863206.138247042894 1 60395.908304566 2024-03-26T21:47:57.514457+00:00 19993206.138051904738 27870000.000003296882 262863206.138051509857 1 60395.908316190 2024-03-26T21:47:58.518870+00:00 19993206.138066068292 27870000.000029955059 262863206.138092339039 1 60395.908327726 2024-03-26T21:47:59.515540+00:00 19993206.138211753219 27870000.000011652708 262863206.138219714165 1 60395.908339296 2024-03-26T21:48:00.515230+00:00 19993206.138134054840 27870000.000003691763 262863206.138134062290 1 60395.908350864 2024-03-26T21:48:01.514697+00:00 19993206.137857966125 27870000.000055659562 262863206.137909948826 1 60395.908362573 2024-03-26T21:48:02.526338+00:00 19993206.138159371912 27870000.000026512891 262863206.138182193041 1 60395.908374138 2024-03-26T21:48:03.525531+00:00 19993206.137948025018 27869999.999988686293 262863206.137933015823 1 60395.908385633 2024-03-26T21:48:04.518710+00:00 19993206.138102427125 27869999.999991282821 262863206.138090014458 1 60395.908397265 2024-03-26T21:48:05.523683+00:00 19993206.138232219964 27869999.999994874001 262863206.138223409653 1 60395.908408795 2024-03-26T21:48:06.519845+00:00 19993206.137937784195 27870000.000021860003 262863206.137955963612 1 60395.908420468 2024-03-26T21:48:07.528454+00:00 19993206.138155546039 27870000.000014930964 262863206.138166785240 1 60395.908432078 2024-03-26T21:48:08.531546+00:00 19993206.138009212911 27870000.000052515417 262863206.138058036566 1 60395.908443880 2024-03-26T21:48:09.551249+00:00 19993206.138120487332 27869999.999960366637 262863206.138077139854 1 60395.908455154 2024-03-26T21:48:10.525336+00:00 19993206.138264864683 27870000.000032864511 262863206.138294041157 1 60395.908466721 2024-03-26T21:48:11.524742+00:00 19993206.138011708856 27869999.999974537641 262863206.137982547283 1 60395.908478315 2024-03-26T21:48:12.526460+00:00 19993206.138004004955 27869999.999986629933 262863206.137986928225 1 60395.908490108 2024-03-26T21:48:13.545363+00:00 19993206.138237692416 27869999.999972786754 262863206.138206779957 1 60395.908501444 2024-03-26T21:48:14.524782+00:00 19993206.138205982745 27869999.999991610646 262863206.138193875551 1 60395.908513111 2024-03-26T21:48:15.532761+00:00 19993206.137945491821 27869999.999975200742 262863206.137917011976 1 60395.908524794 2024-03-26T21:48:16.542167+00:00 19993206.138098020107 27870000.000024281442 262863206.138118624687 1 60395.908536116 2024-03-26T21:48:17.520401+00:00 19993206.138044409454 27869999.999975863844 262863206.138016581535 1 60395.908547670 2024-03-26T21:48:18.518685+00:00 19993206.138143427670 27870000.000017151237 262863206.138156890869 1 60395.908559306 2024-03-26T21:48:19.524013+00:00 19993206.138173032552 27870000.000033553690 262863206.138202905655 1 60395.908570834 2024-03-26T21:48:20.520068+00:00 19993206.138130158186 27870000.000045578927 262863206.138172030449 1 60395.908582564 2024-03-26T21:48:21.533512+00:00 19993206.138056434691 27869999.999968852848 262863206.138021588326 1 60395.908594033 2024-03-26T21:48:22.524447+00:00 19993206.138259146363 27869999.999999482185 262863206.138254940510 1 60395.908605590 2024-03-26T21:48:23.522925+00:00 19993206.138194195926 27870000.000034689903 262863206.138225197792 1 60395.908617202 2024-03-26T21:48:24.526287+00:00 19993206.138126388192 27869999.999934390187 262863206.138057053089 1 60395.908628672 2024-03-26T21:48:25.517272+00:00 19993206.137902975082 27869999.999987687916 262863206.137886971235 1 60395.908640300 2024-03-26T21:48:26.521911+00:00 19993206.138089105487 27869999.999982673675 262863206.138068079948 1 60395.908651824 2024-03-26T21:48:27.517578+00:00 19993206.138205401599 27869999.999982386827 262863206.138184100389 1 60395.908663489 2024-03-26T21:48:28.525484+00:00 19993206.137977838516 27870000.000030938536 262863206.138005077839 1 60395.908675182 2024-03-26T21:48:29.535739+00:00 19993206.138178355992 27869999.999990403652 262863206.138165056705 1 60395.908686878 2024-03-26T21:48:30.546219+00:00 19993206.137978654355 27869999.999999910593 262863206.137974858284 1 60395.908698231 2024-03-26T21:48:31.527185+00:00 19993206.138212468475 27870000.000001925975 262863206.138210713863 1 60395.908709799 2024-03-26T21:48:32.526640+00:00 19993206.138049554080 27869999.999997198582 262863206.138043045998 1 60395.908721314 2024-03-26T21:48:33.521542+00:00 19993206.138136319816 27869999.999993398786 262863206.138126015663 1 60395.908732866 2024-03-26T21:48:34.519626+00:00 19993206.138233438134 27870000.000023163855 262863206.138252913952 1 60395.908744531 2024-03-26T21:48:35.527511+00:00 19993206.138195876032 27870000.000044077635 262863206.138236254454 1 60395.908756045 2024-03-26T21:48:36.522248+00:00 19993206.138052251190 27870000.000035416335 262863206.138083964586 1 60395.908767597 2024-03-26T21:48:37.520415+00:00 19993206.138093508780 27870000.000015474856 262863206.138105273247 1 60395.908779190 2024-03-26T21:48:38.521995+00:00 19993206.138142753392 27869999.999973647296 262863206.138112723827 1 60395.908790735 2024-03-26T21:48:39.519463+00:00 19993206.138002432883 27869999.999994568527 262863206.137993305922 1 60395.908802908 2024-03-26T21:48:40.571259+00:00 19993206.138099707663 27870000.000062637031 262863206.138158649206 1 60395.908813857 2024-03-26T21:48:41.517210+00:00 19993206.138136912137 27869999.999988291413 262863206.138121515512 1 60395.908825520 2024-03-26T21:48:42.524952+00:00 19993206.138005714864 27870000.000061396509 262863206.138063400984 1 60395.908837020 2024-03-26T21:48:43.518507+00:00 19993206.137927275151 27870000.000028923154 262863206.137952476740 1 60395.908848621 2024-03-26T21:48:44.520877+00:00 19993206.138177532703 27869999.999966483563 262863206.138140320778 1 60395.908860289 2024-03-26T21:48:45.528983+00:00 19993206.138013441116 27870000.000007633120 262863206.138017386198 1 60395.908871750 2024-03-26T21:48:46.519181+00:00 19993206.137957129627 27869999.999995667487 262863206.137949109077 1 60395.908883303 2024-03-26T21:48:47.517391+00:00 19993206.138087097555 27869999.999984856695 262863206.138068258762 1 60395.908894947 2024-03-26T21:48:48.523397+00:00 19993206.138110101223 27869999.999978754669 262863206.138085156679 1 60395.908906572 2024-03-26T21:48:49.527883+00:00 19993206.138199727982 27869999.999978084117 262863206.138174116611 1 60395.908918104 2024-03-26T21:48:50.524175+00:00 19993206.138231512159 27870000.000054027885 262863206.138281852007 1 60395.908929590 2024-03-26T21:48:51.516612+00:00 19993206.138299014419 27870000.000022973865 262863206.138318300247 1 60395.908941159 2024-03-26T21:48:52.516173+00:00 19993206.138039860874 27870000.000000670552 262863206.138036817312 1 60395.908952818 2024-03-26T21:48:53.523516+00:00 19993206.138106673956 27870000.000006556511 262863206.138109534979 1 60395.908964321 2024-03-26T21:48:54.517285+00:00 19993206.138047304004 27870000.000009622425 262863206.138053238392 1 60395.908975892 2024-03-26T21:48:55.517041+00:00 19993206.138154577464 27870000.000012569129 262863206.138163447380 1 60395.908987450 2024-03-26T21:48:56.515681+00:00 19993206.138011220843 27869999.999993789941 262863206.138001322746 1 60395.908999057 2024-03-26T21:48:57.518566+00:00 19993206.138119332492 27870000.000009194016 262863206.138124823570 1 60395.909010599 2024-03-26T21:48:58.515765+00:00 19993206.138096276671 27869999.999976567924 262863206.138069152832 1 60395.909022188 2024-03-26T21:48:59.517082+00:00 19993206.138157092035 27870000.000009894371 262863206.138163298368 1 60395.909033744 2024-03-26T21:49:00.515459+00:00 19993206.138194713742 27870000.000008169562 262863206.138199180365 1 60395.909045920 2024-03-26T21:49:01.567461+00:00 19993206.137906026095 27870000.000037580729 262863206.137939900160 1 60395.909056959 2024-03-26T21:49:02.521248+00:00 19993206.138130027801 27869999.999982915819 262863206.138109266758 1 60395.909068508 2024-03-26T21:49:03.519060+00:00 19993206.138161052018 27869999.999980773777 262863206.138138145208 1 60395.909080093 2024-03-26T21:49:04.520039+00:00 19993206.137801568955 27869999.999994922429 262863206.137792795897 1 60395.909091662 2024-03-26T21:49:05.519562+00:00 19993206.138309199363 27870000.000059135258 262863206.138364642859 1 60395.909103223 2024-03-26T21:49:06.518492+00:00 19993206.138001333922 27869999.999971505255 262863206.137969136238 1 60395.909114835 2024-03-26T21:49:07.521753+00:00 19993206.138092622161 27870000.000020015985 262863206.138108968735 1 60395.909126386 2024-03-26T21:49:08.519741+00:00 19993206.138086561114 27870000.000018257648 262863206.138101130724 1 60395.909137956 2024-03-26T21:49:09.519392+00:00 19993206.138147041202 27869999.999988004565 262863206.138131380081 1 60395.909149514 2024-03-26T21:49:10.517951+00:00 19993206.138137243688 27870000.000028032809 262863206.138161599636 1 60395.909161137 2024-03-26T21:49:11.522262+00:00 19993206.138129610568 27870000.000006970018 262863206.138132900000 1 60395.909172672 2024-03-26T21:49:12.518854+00:00 19993206.138266488910 27869999.999984085560 262863206.138246893883 1 60395.909184222 2024-03-26T21:49:13.516768+00:00 19993206.138171482831 27870000.000005222857 262863206.138173013926 1 60395.909195794 2024-03-26T21:49:14.516633+00:00 19993206.138163980097 27870000.000029530376 262863206.138189822435 1 60395.909207373 2024-03-26T21:49:15.516999+00:00 19993206.138194102794 27870000.000013493001 262863206.138203918934 1 60395.909218975 2024-03-26T21:49:16.519490+00:00 19993206.138054639101 27869999.999978370965 262863206.138029307127 1 60395.909230514 2024-03-26T21:49:17.516448+00:00 19993206.138110388070 27870000.000024668872 262863206.138131380081 1 60395.909242080 2024-03-26T21:49:18.515689+00:00 19993206.138002730906 27869999.999998826534 262863206.137997865677 1 60395.909253671 2024-03-26T21:49:19.517143+00:00 19993206.138311501592 27869999.999976146966 262863206.138283967972 1 60395.909265227 2024-03-26T21:49:20.515609+00:00 19993206.138023130596 27870000.000018678606 262863206.138038128614 1 60395.909276820 2024-03-26T21:49:21.517261+00:00 19993206.138073623180 27869999.999957721680 262863206.138027638197 1 60395.909288389 2024-03-26T21:49:22.516836+00:00 19993206.138151809573 27869999.999998997897 262863206.138147115707 1 60395.909299930 2024-03-26T21:49:23.513926+00:00 19993206.138202439994 27869999.999985244125 262863206.138183981180 1 60395.909311509 2024-03-26T21:49:24.514333+00:00 19993206.138090472668 27870000.000043120235 262863206.138129889965 1 60395.909323085 2024-03-26T21:49:25.514562+00:00 19993206.138036832213 27870000.000014781952 262863206.138047933578 1 60395.909334719 2024-03-26T21:49:26.519708+00:00 19993206.138335969299 27870000.000027131289 262863206.138359397650 1 60395.909346237 2024-03-26T21:49:27.514863+00:00 19993206.138069644570 27869999.999988839030 262863206.138054788113 1 60395.909357834 2024-03-26T21:49:28.516871+00:00 19993206.138103477657 27870000.000040456653 262863206.138140261173 1 60395.909369385 2024-03-26T21:49:29.514882+00:00 19993206.137755747885 27869999.999944791198 262863206.137696862221 1 60395.909380970 2024-03-26T21:49:30.515761+00:00 19993206.138215526938 27870000.000006642193 262863206.138218462467 1 60395.909392521 2024-03-26T21:49:31.513772+00:00 19993206.138303950429 27869999.999925453216 262863206.138225734234 1 60395.909404130 2024-03-26T21:49:32.516854+00:00 19993206.138053812087 27869999.999989185482 262863206.138039290905 1 60395.909415672 2024-03-26T21:49:33.514034+00:00 19993206.138022687286 27870000.000043075532 262863206.138062059879 1 60395.909427278 2024-03-26T21:49:34.516840+00:00 19993206.138197612017 27869999.999977592379 262863206.138171494007 1 60395.909438842 2024-03-26T21:49:35.515963+00:00 19993206.138214811683 27870000.000016581267 262863206.138227701187 1 60395.909450479 2024-03-26T21:49:36.521352+00:00 19993206.138030264527 27870000.000012364239 262863206.138038933277 1 60395.909461977 2024-03-26T21:49:37.514791+00:00 19993206.138271350414 27870000.000036712736 262863206.138304382563 1 60395.909473556 2024-03-26T21:49:38.515214+00:00 19993206.138113185763 27870000.000022523105 262863206.138132035732 1 60395.909485136 2024-03-26T21:49:39.515769+00:00 19993206.138011127710 27869999.999929193407 262863206.137936621904 1 60395.909496746 2024-03-26T21:49:40.518870+00:00 19993206.138199716806 27870000.000000510365 262863206.138196527958 1 60395.909508306 2024-03-26T21:49:41.517597+00:00 19993206.138336226344 27869999.999972317368 262863206.138304829597 1 60395.909519856 2024-03-26T21:49:42.515561+00:00 19993206.137947686017 27869999.999981999397 262863206.137925982475 1 60395.909531439 2024-03-26T21:49:43.516343+00:00 19993206.137966398150 27870000.000051591545 262863206.138014286757 1 60395.909543127 2024-03-26T21:49:44.526205+00:00 19993206.138143274933 27870000.000000789762 262863206.138140350580 1 60395.909554594 2024-03-26T21:49:45.516933+00:00 19993206.137996681035 27870000.000000592321 262863206.137993574142 1 60395.909566245 2024-03-26T21:49:46.523538+00:00 19993206.138093672693 27869999.999951906502 262863206.138041883707 1 60395.909577746 2024-03-26T21:49:47.517297+00:00 19993206.138176489621 27870000.000023096800 262863206.138195902109 1 60395.909589303 2024-03-26T21:49:48.515764+00:00 19993206.138023231179 27869999.999999806285 262863206.138019353151 1 60395.909600921 2024-03-26T21:49:49.519561+00:00 19993206.138191618025 27870000.000028513372 262863206.138216435909 1 60395.909612495 2024-03-26T21:49:50.519567+00:00 19993206.138060450554 27869999.999997608364 262863206.138054370880 1 60395.909624008 2024-03-26T21:49:51.514302+00:00 19993206.138352740556 27869999.999954905361 262863206.138303965330 1 60395.909635585 2024-03-26T21:49:52.514526+00:00 19993206.137778006494 27869999.999978195876 262863206.137752503157 1 60395.909647166 2024-03-26T21:49:53.515166+00:00 19993206.138113316149 27870000.000037256628 262863206.138146877289 1 60395.909658756 2024-03-26T21:49:54.516489+00:00 19993206.138289839029 27869999.999982506037 262863206.138268649578 1 60395.909670344 2024-03-26T21:49:55.517703+00:00 19993206.138131912798 27870000.000002142042 262863206.138130366802 1 60395.909681906 2024-03-26T21:49:56.516632+00:00 19993206.137957628816 27869999.999981582165 262863206.137935519218 1 60395.909693555 2024-03-26T21:49:57.523143+00:00 19993206.138033896685 27870000.000038757920 262863206.138068944216 1 60395.909705043 2024-03-26T21:49:58.515681+00:00 19993206.138281270862 27870000.000000800937 262863206.138278365135 1 60395.909716594 2024-03-26T21:49:59.513676+00:00 19993206.138054434210 27869999.999982651323 262863206.138033390045 1 60395.909728239 2024-03-26T21:50:00.519839+00:00 19993206.138078577816 27869999.999953072518 262863206.138027936220 1 60395.909740156 2024-03-26T21:50:01.549522+00:00 19993206.138048619032 27870000.000022124499 262863206.138067036867 1 60395.909751681 2024-03-26T21:50:02.545246+00:00 19993206.138150051236 27869999.999979972839 262863206.138126313686 1 60395.909762960 2024-03-26T21:50:03.519728+00:00 19993206.138285633177 27870000.000025581568 262863206.138307511806 1 60395.909774562 2024-03-26T21:50:04.522206+00:00 19993206.138140048832 27869999.999975308776 262863206.138111680746 1 60395.909786276 2024-03-26T21:50:05.534216+00:00 19993206.138056822121 27869999.999987173826 262863206.138040304184 1 60395.909797780 2024-03-26T21:50:06.528160+00:00 19993206.138307083398 27870000.000016015023 262863206.138319402933 1 60395.909809339 2024-03-26T21:50:07.526875+00:00 19993206.138011422008 27869999.999952673912 262863206.137960404158 1 60395.909820986 2024-03-26T21:50:08.533144+00:00 19993206.138039063662 27869999.999984961003 262863206.138020306826 1 60395.909832465 2024-03-26T21:50:09.524993+00:00 19993206.137992277741 27869999.999922949821 262863206.137911558151 1 60395.909844010 2024-03-26T21:50:10.522475+00:00 19993206.138174273074 27869999.999989036471 262863206.138159602880 1 60395.909855634 2024-03-26T21:50:11.526724+00:00 19993206.138094533235 27870000.000039223582 262863206.138130068779 1 60395.909867211 2024-03-26T21:50:12.527031+00:00 19993206.137891080230 27869999.999966740608 262863206.137854129076 1 60395.909878703 2024-03-26T21:50:13.519930+00:00 19993206.138120893389 27869999.999962650239 262863206.138079851866 1 60395.909890311 2024-03-26T21:50:14.522844+00:00 19993206.138192735612 27870000.000009927899 262863206.138198971748 1 60395.909901850 2024-03-26T21:50:15.519846+00:00 19993206.138124845922 27870000.000010769814 262863206.138131916523 1 60395.909913439 2024-03-26T21:50:16.521178+00:00 19993206.138092372566 27870000.000021856278 262863206.138110518456 1 60395.909924997 2024-03-26T21:50:17.519688+00:00 19993206.138221006840 27869999.999996419996 262863206.138213723898 1 60395.909936606 2024-03-26T21:50:18.522785+00:00 19993206.138036079705 27870000.000019494444 262863206.138051867485 1 60395.909948158 2024-03-26T21:50:19.520877+00:00 19993206.138085465878 27870000.000017717481 262863206.138099461794 1 60395.909959740 2024-03-26T21:50:20.521539+00:00 19993206.138013709337 27869999.999997448176 262863206.138007462025 1 60395.909971338 2024-03-26T21:50:21.523575+00:00 19993206.138143163174 27870000.000056941062 262863206.138196408749 1 60395.909982853 2024-03-26T21:50:22.518506+00:00 19993206.138221021742 27870000.000027779490 262863206.138245105743 1 60395.909994487 2024-03-26T21:50:23.523683+00:00 19993206.137947645038 27870000.000007696450 262863206.137951642275 1 60395.910005984 2024-03-26T21:50:24.517003+00:00 19993206.138235412538 27869999.999967489392 262863206.138199210167 1 60395.910017577 2024-03-26T21:50:25.518667+00:00 19993206.138012487441 27869999.999984122813 262863206.137992918491 1 60395.910029165 2024-03-26T21:50:26.519870+00:00 19993206.138228788972 27869999.999995503575 262863206.138220608234 1 60395.910040735 2024-03-26T21:50:27.519550+00:00 19993206.138048015535 27870000.000027578324 262863206.138071894646 1 60395.910052294 2024-03-26T21:50:28.518199+00:00 19993206.138243611902 27869999.999996334314 262863206.138236254454 1 60395.910063838 2024-03-26T21:50:29.515559+00:00 19993206.138194244355 27870000.000029712915 262863206.138220250607 1 60395.910075414 2024-03-26T21:50:30.515726+00:00 19993206.138169780374 27869999.999966222793 262863206.138132333755 1 60395.910087004 2024-03-26T21:50:31.517147+00:00 19993206.138157114387 27870000.000086847693 262863206.138240277767 1 60395.910098589 2024-03-26T21:50:32.518137+00:00 19993206.138140074909 27869999.999988313764 262863206.138124704361 1 60395.910110164 2024-03-26T21:50:33.518124+00:00 19993206.137939609587 27870000.000003132969 262863206.137939035892 1 60395.910121801 2024-03-26T21:50:34.523599+00:00 19993206.138102963567 27869999.999981932342 262863206.138081192970 1 60395.910133360 2024-03-26T21:50:35.522299+00:00 19993206.138225425035 27869999.999952979386 262863206.138174712658 1 60395.910144894 2024-03-26T21:50:36.518879+00:00 19993206.138130098581 27869999.999994050711 262863206.138120442629 1 60395.910156483 2024-03-26T21:50:37.520162+00:00 19993206.138031266630 27869999.999984566122 262863206.138012140989 1 60395.910168291 2024-03-26T21:50:38.540315+00:00 19993206.138051502407 27869999.999958824366 262863206.138006627560 1 60395.910179622 2024-03-26T21:50:39.519335+00:00 19993206.138190023601 27869999.999980878085 262863206.138167202473 1 60395.910191224 2024-03-26T21:50:40.521792+00:00 19993206.138146430254 27870000.000005539507 262863206.138148277998 1 60395.910202797 2024-03-26T21:50:41.521632+00:00 19993206.138128705323 27870000.000035081059 262863206.138160079718 1 60395.910214390 2024-03-26T21:50:42.523274+00:00 19993206.138162124902 27870000.000003587455 262863206.138162016869 1 60395.910225883 2024-03-26T21:50:43.516255+00:00 19993206.138173654675 27870000.000051036477 262863206.138220965862 1 60395.910237465 2024-03-26T21:50:44.516996+00:00 19993206.138267312199 27869999.999985095114 262863206.138248711824 1 60395.910249053 2024-03-26T21:50:45.518178+00:00 19993206.137900937349 27869999.999996911734 262863206.137894153595 1 60395.910260676 2024-03-26T21:50:46.522427+00:00 19993206.138169065118 27869999.999975495040 262863206.138140857220 1 60395.910272172 2024-03-26T21:50:47.515628+00:00 19993206.138015635312 27869999.999967873096 262863206.137979805470 1 60395.910283763 2024-03-26T21:50:48.517137+00:00 19993206.138284601271 27870000.000013779849 262863206.138294667006 1 60395.910295328 2024-03-26T21:50:49.516342+00:00 19993206.138183660805 27869999.999996140599 262863206.138176083565 1 60395.910306897 2024-03-26T21:50:50.515848+00:00 19993206.138015806675 27870000.000003743917 262863206.138015866280 1 60395.910318478 2024-03-26T21:50:51.516480+00:00 19993206.138152871281 27870000.000024173409 262863206.138173341751 1 60395.910330066 2024-03-26T21:50:52.517663+00:00 19993206.138046693057 27870000.000008340925 262863206.138051331043 1 60395.910341606 2024-03-26T21:50:53.514806+00:00 19993206.138019904494 27869999.999960232526 262863206.137976467609 1 60395.910353228 2024-03-26T21:50:54.518941+00:00 19993206.137986537069 27869999.999948274344 262863206.137931108475 1 60395.910364782 2024-03-26T21:50:55.517180+00:00 19993206.138117890805 27869999.999995879829 262863206.138110071421 1 60395.910376332 2024-03-26T21:50:56.515114+00:00 19993206.138124473393 27869999.999968446791 262863206.138089209795 1 60395.910387905 2024-03-26T21:50:57.514999+00:00 19993206.138068206608 27870000.000006828457 262863206.138071328402 1 60395.910399523 2024-03-26T21:50:58.518740+00:00 19993206.138137925416 27869999.999990429729 262863206.138124674559 1 60395.910411063 2024-03-26T21:50:59.515827+00:00 19993206.138140980154 27869999.999948937446 262863206.138086229563 1 60395.910422663 2024-03-26T21:51:00.518098+00:00 19993206.138051562011 27870000.000021312386 262863206.138069182634 1 60395.910434287 2024-03-26T21:51:01.522383+00:00 19993206.138131063432 27869999.999991949648 262863206.138119310141 1 60395.910445915 2024-03-26T21:51:02.527012+00:00 19993206.138166893274 27870000.000020120293 262863206.138183325529 1 60395.910457385 2024-03-26T21:51:03.518052+00:00 19993206.138356748968 27870000.000026445836 262863206.138379484415 1 60395.910469064 2024-03-26T21:51:04.527133+00:00 19993206.138021994382 27870000.000028856099 262863206.138047158718 1 60395.910480611 2024-03-26T21:51:05.524822+00:00 19993206.138232212514 27869999.999989636242 262863206.138218134642 1 60395.910492145 2024-03-26T21:51:06.521359+00:00 19993206.138314653188 27869999.999961867929 262863206.138272821903 1 60395.910503709 2024-03-26T21:51:07.520477+00:00 19993206.138132844120 27869999.999974120408 262863206.138103276491 1 60395.910515258 2024-03-26T21:51:08.518297+00:00 19993206.138016019017 27870000.000017359853 262863206.138029664755 1 60395.910526852 2024-03-26T21:51:09.520006+00:00 19993206.138095784932 27869999.999924108386 262863206.138016223907 1 60395.910538399 2024-03-26T21:51:10.517658+00:00 19993206.138205174357 27869999.999980472028 262863206.138181954622 1 60395.910550040 2024-03-26T21:51:11.523481+00:00 19993206.138030804694 27870000.000004738569 262863206.138031840324 1 60395.910561550 2024-03-26T21:51:12.517947+00:00 19993206.138364575803 27870000.000054161996 262863206.138415038586 1 60395.910573223 2024-03-26T21:51:13.526466+00:00 19993206.137970447540 27870000.000035647303 262863206.138002395630 1 60395.910584675 2024-03-26T21:51:14.515943+00:00 19993206.138129036874 27870000.000009223819 262863206.138134568930 1 60395.910596278 2024-03-26T21:51:15.518468+00:00 19993206.138207197189 27870000.000019717962 262863206.138223230839 1 60395.910607817 2024-03-26T21:51:16.515364+00:00 19993206.138080939651 27870000.000027332455 262863206.138104557991 1 60395.910619423 2024-03-26T21:51:17.518150+00:00 19993206.137987941504 27869999.999963309616 262863206.137947559357 1 60395.910631025 2024-03-26T21:51:18.520534+00:00 19993206.138264812529 27869999.999986957759 262863206.138248056173 1 60395.910642554 2024-03-26T21:51:19.516623+00:00 19993206.138074997813 27869999.999978169799 262863206.138049483299 1 60395.910654170 2024-03-26T21:51:20.520244+00:00 19993206.138107322156 27870000.000008501112 262863206.138112127781 1 60395.910665743 2024-03-26T21:51:21.520197+00:00 19993206.138388611376 27869999.999955419451 262863206.138340324163 1 60395.910677262 2024-03-26T21:51:22.515440+00:00 19993206.138102144003 27869999.999956294894 262863206.138054758310 1 60395.910688854 2024-03-26T21:51:23.516985+00:00 19993206.137970503420 27869999.999996006489 262863206.137962818146 1 60395.910700391 2024-03-26T21:51:24.513761+00:00 19993206.138135828078 27869999.999959979206 262863206.138092100620 1 60395.910712003 2024-03-26T21:51:25.517048+00:00 19993206.138341352344 27869999.999986764044 262863206.138324439526 1 60395.910723648 2024-03-26T21:51:26.523160+00:00 19993206.137987926602 27870000.000047024339 262863206.138031244278 1 60395.910735178 2024-03-26T21:51:27.519344+00:00 19993206.138116456568 27870000.000018306077 262863206.138131052256 1 60395.910746770 2024-03-26T21:51:28.520887+00:00 19993206.138100240380 27870000.000016320497 262863206.138112872839 1 60395.910758303 2024-03-26T21:51:29.517419+00:00 19993206.138097856194 27869999.999987982213 262863206.138082146645 1 60395.910769863 2024-03-26T21:51:30.516165+00:00 19993206.138181496412 27869999.999963313341 262863206.138141125441 1 60395.910781463 2024-03-26T21:51:31.518426+00:00 19993206.138098359108 27870000.000036764890 262863206.138131439686 1 60395.910793082 2024-03-26T21:51:32.522303+00:00 19993206.138067916036 27869999.999994099140 262863206.138058304787 1 60395.910804630 2024-03-26T21:51:33.520024+00:00 19993206.138084944338 27870000.000022683293 262863206.138103932142 1 60395.910816240 2024-03-26T21:51:34.523170+00:00 19993206.138158448040 27870000.000006988645 262863206.138161718845 1 60395.910827778 2024-03-26T21:51:35.520052+00:00 19993206.138197850436 27870000.000041201711 262863206.138235330582 1 60395.910839358 2024-03-26T21:51:36.520583+00:00 19993206.138000067323 27870000.000007204711 262863206.138003587723 1 60395.910850882 2024-03-26T21:51:37.516147+00:00 19993206.138107758015 27870000.000025846064 262863206.138129889965 1 60395.910862484 2024-03-26T21:51:38.518584+00:00 19993206.138112142682 27870000.000046674162 262863206.138155102730 1 60395.910874021 2024-03-26T21:51:39.515380+00:00 19993206.138160340488 27869999.999984014779 262863206.138140678406 1 60395.910885602 2024-03-26T21:51:40.515987+00:00 19993206.137946017087 27869999.999951511621 262863206.137893825769 1 60395.910897165 2024-03-26T21:51:41.515070+00:00 19993206.138235289603 27870000.000014357269 262863206.138245970011 1 60395.910908770 2024-03-26T21:51:42.517757+00:00 19993206.138063989580 27869999.999998953193 262863206.138059258461 1 60395.910920330 2024-03-26T21:51:43.516542+00:00 19993206.138188693672 27869999.999965082854 262863206.138150066137 1 60395.910931886 2024-03-26T21:51:44.514931+00:00 19993206.138059176505 27869999.999994311482 262863206.138049781322 1 60395.910943485 2024-03-26T21:51:45.517108+00:00 19993206.137982580811 27870000.000029884279 262863206.138008773327 1 60395.910955080 2024-03-26T21:51:46.518874+00:00 19993206.138051740825 27870000.000040147454 262863206.138088196516 1 60395.910966633 2024-03-26T21:51:47.517135+00:00 19993206.137810118496 27870000.000043667853 262863206.137850075960 1 60395.910978234 2024-03-26T21:51:48.519412+00:00 19993206.138246942312 27869999.999949596822 262863206.138192862272 1 60395.910989759 2024-03-26T21:51:49.515195+00:00 19993206.138032250106 27870000.000001940876 262863206.138030499220 1 60395.911001344 2024-03-26T21:51:50.516118+00:00 19993206.138141375035 27869999.999990146607 262863206.138127803802 1 60395.911012921 2024-03-26T21:51:51.516317+00:00 19993206.138156313449 27869999.999955940992 262863206.138108581305 1 60395.911024490 2024-03-26T21:51:52.515968+00:00 19993206.138014629483 27869999.999961290509 262863206.137972235680 1 60395.911036059 2024-03-26T21:51:53.515514+00:00 19993206.138269063085 27869999.999972827733 262863206.138238191605 1 60395.911047672 2024-03-26T21:51:54.518837+00:00 19993206.138032976538 27869999.999966524541 262863206.137995809317 1 60395.911059241 2024-03-26T21:51:55.518419+00:00 19993206.138010166585 27870000.000009257346 262863206.138015747070 1 60395.911070817 2024-03-26T21:51:56.518618+00:00 19993206.138134010136 27870000.000025853515 262863206.138156175613 1 60395.911082347 2024-03-26T21:51:57.514828+00:00 19993206.137994192541 27870000.000035107136 262863206.138025611639 1 60395.911093988 2024-03-26T21:51:58.520555+00:00 19993206.138210557401 27870000.000001475215 262863206.138208359480 1 60395.911105522 2024-03-26T21:51:59.517093+00:00 19993206.137999527156 27869999.999986637384 262863206.137982487679 1 60395.911117081 2024-03-26T21:52:00.515786+00:00 19993206.138091456145 27870000.000055890530 262863206.138143628836 1 60395.911128695 2024-03-26T21:52:01.519254+00:00 19993206.138105668128 27870000.000036556274 262863206.138138532639 1 60395.911140307 2024-03-26T21:52:02.522523+00:00 19993206.138183645904 27870000.000049509108 262863206.138229459524 1 60395.911151920 2024-03-26T21:52:03.525938+00:00 19993206.138086777180 27869999.999998826534 262863206.138081908226 1 60395.911163468 2024-03-26T21:52:04.523649+00:00 19993206.137965701520 27869999.999966457486 262863206.137928456068 1 60395.911175093 2024-03-26T21:52:05.528013+00:00 19993206.138188168406 27870000.000026922673 262863206.138211369514 1 60395.911186645 2024-03-26T21:52:06.526125+00:00 19993206.138233527541 27869999.999997064471 262863206.138226926327 1 60395.911198208 2024-03-26T21:52:07.525163+00:00 19993206.138002578169 27869999.999977868050 262863206.137976735830 1 60395.911209856 2024-03-26T21:52:08.531564+00:00 19993206.138280082494 27870000.000000014901 262863206.138276398182 1 60395.911221342 2024-03-26T21:52:09.523961+00:00 19993206.137993011624 27870000.000023964792 262863206.138013273478 1 60395.911233001 2024-03-26T21:52:10.531314+00:00 19993206.138028018177 27869999.999954260886 262863206.137978583574 1 60395.911244458 2024-03-26T21:52:11.521153+00:00 19993206.138206910342 27869999.999993354082 262863206.138196557760 1 60395.911256074 2024-03-26T21:52:12.524799+00:00 19993206.138132352382 27870000.000002551824 262863206.138131231070 1 60395.911267679 2024-03-26T21:52:13.527460+00:00 19993206.138091299683 27870000.000007648021 262863206.138095259666 1 60395.911279285 2024-03-26T21:52:14.530225+00:00 19993206.138224966824 27869999.999958507717 262863206.138179779053 1 60395.911290925 2024-03-26T21:52:15.535973+00:00 19993206.138073112816 27870000.000013820827 262863206.138083249331 1 60395.911302296 2024-03-26T21:52:16.518407+00:00 19993206.138052653521 27870000.000013973564 262863206.138062924147 1 60395.911313848 2024-03-26T21:52:17.516429+00:00 19993206.138075251132 27869999.999960754067 262863206.138032317162 1 60395.911325477 2024-03-26T21:52:18.521217+00:00 19993206.137992747128 27870000.000034920871 262863206.138023972511 1 60395.911337002 2024-03-26T21:52:19.516966+00:00 19993206.138247709721 27870000.000002451241 262863206.138246446848 1 60395.911348620 2024-03-26T21:52:20.520753+00:00 19993206.138174969703 27870000.000021561980 262863206.138192862272 1 60395.911360197 2024-03-26T21:52:21.520983+00:00 19993206.138097733259 27870000.000024542212 262863206.138118594885 1 60395.911371743 2024-03-26T21:52:22.518578+00:00 19993206.138038400561 27869999.999995689839 262863206.138030380011 1 60395.911383300 2024-03-26T21:52:23.517152+00:00 19993206.137933760881 27869999.999996069819 262863206.137926131487 1 60395.911394927 2024-03-26T21:52:24.521723+00:00 19993206.138324309140 27870000.000007305294 262863206.138327926397 1 60395.911406450 2024-03-26T21:52:25.517274+00:00 19993206.138028584421 27869999.999969433993 262863206.137994319201 1 60395.911418048 2024-03-26T21:52:26.519377+00:00 19993206.138145931065 27869999.999961968511 262863206.138104200363 1 60395.911429683 2024-03-26T21:52:27.524588+00:00 19993206.138084530830 27870000.000026639551 262863206.138107478619 1 60395.911441381 2024-03-26T21:52:28.535340+00:00 19993206.137987971306 27870000.000001627952 262863206.137985914946 1 60395.911452791 2024-03-26T21:52:29.521095+00:00 19993206.138141158968 27870000.000053867698 262863206.138191342354 1 60395.911464324 2024-03-26T21:52:30.517597+00:00 19993206.138137906790 27870000.000022687018 262863206.138156890869 1 60395.911475921 2024-03-26T21:52:31.519549+00:00 19993206.138023678213 27869999.999972660094 262863206.137992650270 1 60395.911487476 2024-03-26T21:52:32.517899+00:00 19993206.138200048357 27869999.999948028475 262863206.138144373894 1 60395.911499072 2024-03-26T21:52:33.519847+00:00 19993206.138089772314 27869999.999998852611 262863206.138084948063 1 60395.911510627 2024-03-26T21:52:34.518192+00:00 19993206.138159152120 27869999.999978549778 262863206.138134002686 1 60395.911522186 2024-03-26T21:52:35.516895+00:00 19993206.138065192848 27869999.999989986420 262863206.138051480055 1 60395.911533793 2024-03-26T21:52:36.519770+00:00 19993206.137996494770 27870000.000015743077 262863206.138008534908 1 60395.911545383 2024-03-26T21:52:37.521112+00:00 19993206.138159852475 27870000.000029552728 262863206.138185709715 1 60395.911556906 2024-03-26T21:52:38.516693+00:00 19993206.138125747442 27869999.999974589795 262863206.138096630573 1 60395.911568511 2024-03-26T21:52:39.519333+00:00 19993206.138234108686 27869999.999999806285 262863206.138230234385 1 60395.911580083 2024-03-26T21:52:40.519151+00:00 19993206.138072188944 27869999.999978497624 262863206.138046979904 1 60395.911591698 2024-03-26T21:52:41.522727+00:00 19993206.138038873672 27870000.000049360096 262863206.138084530830 1 60395.911603247 2024-03-26T21:52:42.520548+00:00 19993206.138100665063 27870000.000008616596 262863206.138105571270 1 60395.911614878 2024-03-26T21:52:43.525420+00:00 19993206.138040438294 27870000.000018831342 262863206.138055562973 1 60395.911626380 2024-03-26T21:52:44.519208+00:00 19993206.138132877648 27870000.000002164394 262863206.138131350279 1 60395.911637994 2024-03-26T21:52:45.522726+00:00 19993206.137942641973 27870000.000010028481 262863206.137948960066 1 60395.911649509 2024-03-26T21:52:46.517571+00:00 19993206.138031043112 27869999.999998331070 262863206.138025671244 1 60395.911661062 2024-03-26T21:52:47.515764+00:00 19993206.138218093663 27870000.000029131770 262863206.138243556023 1 60395.911672677 2024-03-26T21:52:48.519274+00:00 19993206.138154204935 27870000.000001028180 262863206.138151526451 1 60395.911684302 2024-03-26T21:52:49.523718+00:00 19993206.137878693640 27870000.000064987689 262863206.137939989567 1 60395.911695812 2024-03-26T21:52:50.518161+00:00 19993206.138279657811 27870000.000047355890 262863206.138323307037 1 60395.911707375 2024-03-26T21:52:51.517168+00:00 19993206.138232495636 27870000.000061798841 262863206.138290613890 1 60395.911718951 2024-03-26T21:52:52.517381+00:00 19993206.138173468411 27870000.000009134412 262863206.138178884983 1 60395.911730522 2024-03-26T21:52:53.517074+00:00 19993206.138173762709 27870000.000007290393 262863206.138177365065 1 60395.911742117 2024-03-26T21:52:54.518883+00:00 19993206.138170652092 27869999.999978642911 262863206.138145595789 1 60395.911753685 2024-03-26T21:52:55.518427+00:00 19993206.137910362333 27869999.999984920025 262863206.137891590595 1 60395.911765268 2024-03-26T21:52:56.519154+00:00 19993206.138215005398 27869999.999979838729 262863206.138191163540 1 60395.911776823 2024-03-26T21:52:57.517518+00:00 19993206.138005595654 27869999.999994207174 262863206.137996107340 1 60395.911788433 2024-03-26T21:52:58.520635+00:00 19993206.138232987374 27869999.999958146363 262863206.138187438250 1 60395.911799967 2024-03-26T21:52:59.517152+00:00 19993206.138017788529 27870000.000010643154 262863206.138024747372 1 60395.911811579 2024-03-26T21:53:00.520480+00:00 19993206.138221211731 27869999.999994583428 262863206.138212084770 1 60395.911823125 2024-03-26T21:53:01.517961+00:00 19993206.138225544244 27870000.000028833747 262863206.138250708580 1 60395.911834743 2024-03-26T21:53:02.521835+00:00 19993206.137999866158 27869999.999984055758 262863206.137980222702 1 60395.911846299 2024-03-26T21:53:03.520207+00:00 19993206.138197466731 27870000.000028904527 262863206.138222694397 1 60395.911857826 2024-03-26T21:53:04.516152+00:00 19993206.138154327869 27870000.000012733042 262863206.138163357973 1 60395.911869416 2024-03-26T21:53:05.517515+00:00 19993206.138316716999 27870000.000044960529 262863206.138357996941 1 60395.911881003 2024-03-26T21:53:06.518624+00:00 19993206.138071037829 27869999.999975964427 262863206.138043314219 1 60395.911892548 2024-03-26T21:53:07.516128+00:00 19993206.138219393790 27869999.999990154058 262863206.138205856085 1 60395.911904147 2024-03-26T21:53:08.518334+00:00 19993206.138190474361 27869999.999974589795 262863206.138161361217 1 60395.911915742 2024-03-26T21:53:09.520086+00:00 19993206.138156119734 27869999.999985452741 262863206.138137876987 1 60395.911927298 2024-03-26T21:53:10.518509+00:00 19993206.137866966426 27869999.999942880124 262863206.137806147337 1 60395.911938885 2024-03-26T21:53:11.519645+00:00 19993206.138298142701 27870000.000007323921 262863206.138301789761 1 60395.911950422 2024-03-26T21:53:12.516409+00:00 19993206.137957658619 27870000.000000394881 262863206.137954354286 1 60395.911962052 2024-03-26T21:53:13.521317+00:00 19993206.138066545129 27870000.000006541610 262863206.138069391251 1 60395.911973577 2024-03-26T21:53:14.517094+00:00 19993206.138032663614 27869999.999984685332 262863206.138013660908 1 60395.911985135 2024-03-26T21:53:15.515685+00:00 19993206.138135820627 27870000.000021811575 262863206.138153940439 1 60395.911996746 2024-03-26T21:53:16.518814+00:00 19993206.138187702745 27870000.000060297549 262863206.138244301081 1 60395.912008300 2024-03-26T21:53:17.517139+00:00 19993206.137974523008 27870000.000008828938 262863206.137979656458 1 60395.912019908 2024-03-26T21:53:18.520081+00:00 19993206.137932091951 27869999.999989423901 262863206.137917816639 1 60395.912031461 2024-03-26T21:53:19.518284+00:00 19993206.138242430985 27869999.999975707382 262863206.138214439154 1 60395.912043033 2024-03-26T21:53:20.518034+00:00 19993206.138127677143 27870000.000034805387 262863206.138158798218 1 60395.912054628 2024-03-26T21:53:21.519872+00:00 19993206.138420563191 27870000.000018563122 262863206.138435423374 1 60395.912066178 2024-03-26T21:53:22.517833+00:00 19993206.137780033052 27869999.999996107072 262863206.137772440910 1 60395.912077747 2024-03-26T21:53:23.517378+00:00 19993206.138172760606 27870000.000013265759 262863206.138182342052 1 60395.912089331 2024-03-26T21:53:24.518190+00:00 19993206.138051949441 27870000.000021439046 262863206.138069689274 1 60395.912100917 2024-03-26T21:53:25.519252+00:00 19993206.138215474784 27869999.999981258065 262863206.138193041086 1 60395.912112514 2024-03-26T21:53:26.521184+00:00 19993206.138084821403 27870000.000047978014 262863206.138129115105 1 60395.912124067 2024-03-26T21:53:27.519340+00:00 19993206.138277512044 27869999.999971196055 262863206.138245016336 1 60395.912135630 2024-03-26T21:53:28.518424+00:00 19993206.138197552413 27869999.999988161027 262863206.138182014227 1 60395.912147203 2024-03-26T21:53:29.518381+00:00 19993206.137969173491 27870000.000020790845 262863206.137986272573 1 60395.912158750 2024-03-26T21:53:30.516037+00:00 19993206.138079859316 27869999.999970648438 262863206.138046801090 1 60395.912170328 2024-03-26T21:53:31.516347+00:00 19993206.138187669218 27870000.000018503517 262863206.138202488422 1 60395.912181927 2024-03-26T21:53:32.518508+00:00 19993206.138045296073 27869999.999964267015 262863206.138005852699 1 60395.912193488 2024-03-26T21:53:33.517345+00:00 19993206.138074360788 27869999.999974276870 262863206.138044953346 1 60395.912205063 2024-03-26T21:53:34.517429+00:00 19993206.138041175902 27870000.000022925436 262863206.138060390949 1 60395.912216635 2024-03-26T21:53:35.517253+00:00 19993206.138128876686 27870000.000042323023 262863206.138167500496 1 60395.912228202 2024-03-26T21:53:36.516630+00:00 19993206.138035744429 27869999.999967291951 262863206.137999325991 1 60395.912239781 2024-03-26T21:53:37.517088+00:00 19993206.138210330158 27870000.000023201108 262863206.138229817152 1 60395.912251358 2024-03-26T21:53:38.517355+00:00 19993206.138147599995 27870000.000009771436 262863206.138153672218 1 60395.912262988 2024-03-26T21:53:39.522204+00:00 19993206.138045765460 27870000.000029921532 262863206.138071984053 1 60395.912274546 2024-03-26T21:53:40.520755+00:00 19993206.138168644160 27869999.999965395778 262863206.138130337000 1 60395.912286113 2024-03-26T21:53:41.520188+00:00 19993206.138028014451 27870000.000036325306 262863206.138060659170 1 60395.912297659 2024-03-26T21:53:42.517725+00:00 19993206.138218857348 27870000.000007152557 262863206.138222306967 1 60395.912309215 2024-03-26T21:53:43.516230+00:00 19993206.138127986342 27869999.999978031963 262863206.138102322817 1 60395.912320837 2024-03-26T21:53:44.520355+00:00 19993206.138207603246 27869999.999973468482 262863206.138177394867 1 60395.912332381 2024-03-26T21:53:45.517735+00:00 19993206.138263911009 27870000.000031478703 262863206.138291686773 1 60395.912343957 2024-03-26T21:53:46.517923+00:00 19993206.137989904732 27869999.999970953912 262863206.137957155704 1 60395.912355525 2024-03-26T21:53:47.517367+00:00 19993206.138207487762 27870000.000022541732 262863206.138226330280 1 60395.912367098 2024-03-26T21:53:48.517324+00:00 19993206.138139620423 27869999.999992515892 262863206.138128459454 1 60395.912378680 2024-03-26T21:53:49.517950+00:00 19993206.138058513403 27870000.000028848648 262863206.138083666563 1 60395.912390254 2024-03-26T21:53:50.517884+00:00 19993206.138089261949 27869999.999968849123 262863206.138054430485 1 60395.912401860 2024-03-26T21:53:51.520680+00:00 19993206.138093464077 27869999.999980978668 262863206.138070762157 1 60395.912413402 2024-03-26T21:53:52.517925+00:00 19993206.138193663210 27869999.999989029020 262863206.138179004192 1 60395.912425008 2024-03-26T21:53:53.520688+00:00 19993206.138007622212 27870000.000005561858 262863206.138009488583 1 60395.912436590 2024-03-26T21:53:54.521380+00:00 19993206.137953802943 27869999.999976404011 262863206.137926518917 1 60395.912448167 2024-03-26T21:53:55.521668+00:00 19993206.138194318861 27870000.000053882599 262863206.138244509697 1 60395.912459697 2024-03-26T21:53:56.517832+00:00 19993206.138343729079 27870000.000013705343 262863206.138353735209 1 60395.912471265 2024-03-26T21:53:57.517263+00:00 19993206.138119570911 27870000.000017307699 262863206.138133198023 1 60395.912482832 2024-03-26T21:53:58.516646+00:00 19993206.138124544173 27870000.000006061047 262863206.138126909733 1 60395.912494435 2024-03-26T21:53:59.519148+00:00 19993206.138090126216 27869999.999984133989 262863206.138070583344 1 60395.912505991 2024-03-26T21:54:00.517613+00:00 19993206.138266585767 27869999.999997328967 262863206.138260215521 1 60395.912517575 2024-03-26T21:54:01.518437+00:00 19993206.137934524566 27869999.999988120049 262863206.137918949127 1 60395.912529157 2024-03-26T21:54:02.519213+00:00 19993206.138214360923 27869999.999995827675 262863206.138206481934 1 60395.912540824 2024-03-26T21:54:03.527160+00:00 19993206.138162016869 27869999.999988298863 262863206.138146609068 1 60395.912552375 2024-03-26T21:54:04.525188+00:00 19993206.137967947870 27870000.000000867993 262863206.137965112925 1 60395.912563954 2024-03-26T21:54:05.525611+00:00 19993206.138204142451 27869999.999935451895 262863206.138135910034 1 60395.912575634 2024-03-26T21:54:06.534791+00:00 19993206.138132888824 27870000.000051103532 262863206.138180315495 1 60395.912587225 2024-03-26T21:54:07.536217+00:00 19993206.138186387718 27870000.000003576279 262863206.138186275959 1 60395.912598706 2024-03-26T21:54:08.528207+00:00 19993206.138173751533 27869999.999996069819 262863206.138166129589 1 60395.912610183 2024-03-26T21:54:09.519841+00:00 19993206.138061020523 27870000.000008378178 262863206.138065695763 1 60395.912621842 2024-03-26T21:54:10.527119+00:00 19993206.138194460422 27870000.000008761883 262863206.138199537992 1 60395.912633339 2024-03-26T21:54:11.520514+00:00 19993206.137951858342 27869999.999968983233 262863206.137917131186 1 60395.912645073 2024-03-26T21:54:12.534256+00:00 19993206.138108920306 27869999.999996062368 262863206.138101279736 1 60395.912656540 2024-03-26T21:54:13.525070+00:00 19993206.138227280229 27869999.999956700951 262863206.138180285692 1 60395.912668113 2024-03-26T21:54:14.524984+00:00 19993206.138274744153 27869999.999983645976 262863206.138254702091 1 60395.912679784 2024-03-26T21:54:15.533305+00:00 19993206.138118784875 27870000.000017009676 262863206.138132095337 1 60395.912691204 2024-03-26T21:54:16.520052+00:00 19993206.138191189617 27870000.000027079135 262863206.138214588165 1 60395.912702872 2024-03-26T21:54:17.528181+00:00 19993206.138226944953 27869999.999987628311 262863206.138210892677 1 60395.912714976 2024-03-26T21:54:18.573921+00:00 19993206.138017635792 27870000.000059630722 262863206.138073563576 1 60395.912725940 2024-03-26T21:54:19.521221+00:00 19993206.138109214604 27869999.999996773899 262863206.138102293015 1 60395.912737515 2024-03-26T21:54:20.521306+00:00 19993206.137981761247 27869999.999985311180 262863206.137963384390 1 60395.912749138 2024-03-26T21:54:21.525525+00:00 19993206.138246625662 27870000.000019680709 262863206.138262599707 1 60395.912760906 2024-03-26T21:54:22.542319+00:00 19993206.137951795012 27869999.999972317368 262863206.137920409441 1 60395.912772259 2024-03-26T21:54:23.523194+00:00 19993206.138392649591 27870000.000010028481 262863206.138398975134 1 60395.912783811 2024-03-26T21:54:24.521312+00:00 19993206.138031296432 27870000.000025492162 262863206.138053089380 1 60395.912795374 2024-03-26T21:54:25.520331+00:00 19993206.138042308390 27869999.999960798770 262863206.137999415398 1 60395.912806968 2024-03-26T21:54:26.522033+00:00 19993206.138099946082 27869999.999971419573 262863206.138067662716 1 60395.912818512 2024-03-26T21:54:27.519439+00:00 19993206.137995388359 27869999.999962504953 262863206.137954205275 1 60395.912830204 2024-03-26T21:54:28.529596+00:00 19993206.138093620539 27869999.999997522682 262863206.138087451458 1 60395.912841677 2024-03-26T21:54:29.520894+00:00 19993206.138293266296 27870000.000030685216 262863206.138320267200 1 60395.912853302 2024-03-26T21:54:30.525288+00:00 19993206.138367306441 27870000.000019036233 262863206.138382643461 1 60395.912864875 2024-03-26T21:54:31.525171+00:00 19993206.138045039028 27869999.999964520335 262863206.138005882502 1 60395.912876355 2024-03-26T21:54:32.517064+00:00 19993206.138125292957 27870000.000000659376 262863206.138122260571 1 60395.912887983 2024-03-26T21:54:33.521684+00:00 19993206.138084057719 27870000.000067852437 262863206.138148218393 1 60395.912899510 2024-03-26T21:54:34.517678+00:00 19993206.138240706176 27869999.999965135008 262863206.138202130795 1 60395.912911154 2024-03-26T21:54:35.523724+00:00 19993206.138095244765 27870000.000000860542 262863206.138092398643 1 60395.912922672 2024-03-26T21:54:36.518829+00:00 19993206.137995999306 27869999.999991346151 262863206.137983649969 1 60395.912934247 2024-03-26T21:54:37.518995+00:00 19993206.137821074575 27869999.999978117645 262863206.137795507908 1 60395.912945788 2024-03-26T21:54:38.516089+00:00 19993206.138076361269 27870000.000028096139 262863206.138100773096 1 60395.912957386 2024-03-26T21:54:39.518148+00:00 19993206.138096205890 27870000.000018302351 262863206.138110816479 1 60395.912969008 2024-03-26T21:54:40.522299+00:00 19993206.138107329607 27870000.000000968575 262863206.138104587793 1 60395.912980618 2024-03-26T21:54:41.525440+00:00 19993206.138167850673 27869999.999992214143 262863206.138156384230 1 60395.912992159 2024-03-26T21:54:42.522538+00:00 19993206.138320229948 27869999.999999865890 262863206.138316422701 1 60395.913003703 2024-03-26T21:54:43.519926+00:00 19993206.138008918613 27869999.999990057200 262863206.137995272875 1 60395.913015320 2024-03-26T21:54:44.523651+00:00 19993206.138001140207 27869999.999976262450 262863206.137973725796 1 60395.913026837 2024-03-26T21:54:45.518693+00:00 19993206.137984797359 27870000.000013183802 262863206.137994289398 1 60395.913038451 2024-03-26T21:54:46.522188+00:00 19993206.138192571700 27870000.000016819686 262863206.138205677271 1 60395.913050099 2024-03-26T21:54:47.528544+00:00 19993206.138131730258 27869999.999969158322 262863206.138097196817 1 60395.913061621 2024-03-26T21:54:48.524073+00:00 19993206.137962810695 27869999.999974250793 262863206.137933373451 1 60395.913073173 2024-03-26T21:54:49.522108+00:00 19993206.137879721820 27870000.000001262873 262863206.137877285480 1 60395.913084689 2024-03-26T21:54:50.517119+00:00 19993206.138135083020 27870000.000001858920 262863206.138133227825 1 60395.913096283 2024-03-26T21:54:51.518837+00:00 19993206.138270743191 27869999.999980978668 262863206.138248026371 1 60395.913107891 2024-03-26T21:54:52.521777+00:00 19993206.138151317835 27869999.999964781106 262863206.138112396002 1 60395.913119461 2024-03-26T21:54:53.521467+00:00 19993206.137970276177 27869999.999987863004 262863206.137954443693 1 60395.913131013 2024-03-26T21:54:54.519503+00:00 19993206.137907352298 27870000.000015888363 262863206.137919545174 1 60395.913142558 2024-03-26T21:54:55.517029+00:00 19993206.138273619115 27869999.999986913055 262863206.138256847858 1 60395.913154173 2024-03-26T21:54:56.520516+00:00 19993206.138061426580 27869999.999990154058 262863206.138047903776 1 60395.913165714 2024-03-26T21:54:57.517643+00:00 19993206.138177577406 27869999.999997306615 262863206.138171195984 1 60395.913177325 2024-03-26T21:54:58.520875+00:00 19993206.138159066439 27870000.000022828579 262863206.138178199530 1 60395.913188860 2024-03-26T21:54:59.517472+00:00 19993206.138233225793 27869999.999985400587 262863206.138214915991 1 60395.913200439 2024-03-26T21:55:00.517931+00:00 19993206.137934554368 27869999.999992672354 262863206.137923538685 1 60395.913212006 2024-03-26T21:55:01.517346+00:00 19993206.138049192727 27869999.999976258725 262863206.138021737337 1 60395.913223746 2024-03-26T21:55:02.531686+00:00 19993206.138182576746 27870000.000016603619 262863206.138195484877 1 60395.913235261 2024-03-26T21:55:03.526575+00:00 19993206.138244632632 27870000.000015743077 262863206.138256669044 1 60395.913246851 2024-03-26T21:55:04.527935+00:00 19993206.138225816190 27870000.000008650124 262863206.138230770826 1 60395.913258492 2024-03-26T21:55:05.533744+00:00 19993206.138034161180 27869999.999978739768 262863206.138009220362 1 60395.913270083 2024-03-26T21:55:06.535214+00:00 19993206.138153064996 27869999.999995563179 262863206.138144940138 1 60395.913281539 2024-03-26T21:55:07.524965+00:00 19993206.138282280415 27869999.999996323138 262863206.138274908066 1 60395.913293122 2024-03-26T21:55:08.525763+00:00 19993206.138204801828 27869999.999972563237 262863206.138173669577 1 60395.913304819 2024-03-26T21:55:09.536338+00:00 19993206.138224642724 27869999.999982640147 262863206.138203591108 1 60395.913316200 2024-03-26T21:55:10.519627+00:00 19993206.138035010546 27869999.999978624284 262863206.138009935617 1 60395.913327877 2024-03-26T21:55:11.528587+00:00 19993206.138194579631 27870000.000019215047 262863206.138210117817 1 60395.913339353 2024-03-26T21:55:12.520127+00:00 19993206.138141773641 27870000.000029683113 262863206.138167768717 1 60395.913350996 2024-03-26T21:55:13.526046+00:00 19993206.137941837311 27869999.999972380698 262863206.137910515070 1 60395.913362549 2024-03-26T21:55:14.524261+00:00 19993206.138198763132 27869999.999974478036 262863206.138169556856 1 60395.913374078 2024-03-26T21:55:15.520348+00:00 19993206.138043668121 27870000.000019300729 262863206.138059288263 1 60395.913385630 2024-03-26T21:55:16.518431+00:00 19993206.138357732445 27869999.999949380755 262863206.138303428888 1 60395.913397260 2024-03-26T21:55:17.523311+00:00 19993206.138077009469 27869999.999964848161 262863206.138038158417 1 60395.913408783 2024-03-26T21:55:18.518892+00:00 19993206.138129878789 27870000.000002771616 262863206.138128966093 1 60395.913420423 2024-03-26T21:55:19.524527+00:00 19993206.137961409986 27869999.999937616289 262863206.137895345688 1 60395.913432008 2024-03-26T21:55:20.525506+00:00 19993206.137973975390 27870000.000007972121 262863206.137978255749 1 60395.913443634 2024-03-26T21:55:21.530007+00:00 19993206.138155613095 27869999.999977700412 262863206.138129621744 1 60395.913455079 2024-03-26T21:55:22.518818+00:00 19993206.138405047357 27870000.000026851892 262863206.138428211212 1 60395.913466667 2024-03-26T21:55:23.519993+00:00 19993206.138016682118 27870000.000000994653 262863206.138013958931 1 60395.913478202 2024-03-26T21:55:24.516664+00:00 19993206.138155601919 27869999.999991714954 262863206.138143628836 1 60395.913489797 2024-03-26T21:55:25.518451+00:00 19993206.138019163162 27870000.000030491501 262863206.138045966625 1 60395.913501398 2024-03-26T21:55:26.520758+00:00 19993206.138391997665 27869999.999981444329 262863206.138369739056 1 60395.913512961 2024-03-26T21:55:27.519820+00:00 19993206.138247579336 27870000.000019486994 262863206.138263374567 1 60395.913524561 2024-03-26T21:55:28.522022+00:00 19993206.138095818460 27869999.999964565039 262863206.138056695461 1 60395.913536168 2024-03-26T21:55:29.524941+00:00 19993206.138204116374 27869999.999949313700 262863206.138149738312 1 60395.913547736 2024-03-26T21:55:30.524397+00:00 19993206.138089995831 27869999.999991461635 262863206.138077765703 1 60395.913559305 2024-03-26T21:55:31.524013+00:00 19993206.138083599508 27869999.999942377210 262863206.138022273779 1 60395.913570808 2024-03-26T21:55:32.517778+00:00 19993206.138120923191 27870000.000003390014 262863206.138120621443 1 60395.913582416 2024-03-26T21:55:33.520742+00:00 19993206.137962717563 27869999.999987706542 262863206.137946754694 1 60395.913593973 2024-03-26T21:55:34.519224+00:00 19993206.138246279210 27870000.000025376678 262863206.138267964125 1 60395.913605611 2024-03-26T21:55:35.524804+00:00 19993206.138285055757 27870000.000072941184 262863206.138354301453 1 60395.913617128 2024-03-26T21:55:36.519820+00:00 19993206.138069480658 27870000.000046826899 262863206.138112604618 1 60395.913628672 2024-03-26T21:55:37.517301+00:00 19993206.138126902282 27870000.000021275133 262863206.138144493103 1 60395.913640297 2024-03-26T21:55:38.521661+00:00 19993206.138095714152 27870000.000016123056 262863206.138108134270 1 60395.913651879 2024-03-26T21:55:39.522380+00:00 19993206.138127651066 27869999.999987937510 262863206.138111889362 1 60395.913663506 2024-03-26T21:55:40.526902+00:00 19993206.137976534665 27869999.999968003482 262863206.137940824032 1 60395.913675035 2024-03-26T21:55:41.523033+00:00 19993206.138039235026 27869999.999977212399 262863206.138012737036 1 60395.913686574 2024-03-26T21:55:42.519927+00:00 19993206.138361047953 27869999.999975413084 262863206.138332754374 1 60395.913698138 2024-03-26T21:55:43.519142+00:00 19993206.137946266681 27870000.000059735030 262863206.138002306223 1 60395.913709715 2024-03-26T21:55:44.519325+00:00 19993206.138034153730 27869999.999988477677 262863206.138018935919 1 60395.913721483 2024-03-26T21:55:45.536162+00:00 19993206.138198465109 27870000.000030644238 262863206.138225406408 1 60395.913732859 2024-03-26T21:55:46.519002+00:00 19993206.138123724610 27869999.999983809888 262863206.138103842735 1 60395.913744575 2024-03-26T21:55:47.531262+00:00 19993206.137971222401 27870000.000029403716 262863206.137996941805 1 60395.913756192 2024-03-26T21:55:48.534984+00:00 19993206.138190019876 27870000.000002264977 262863206.138188600540 1 60395.913767618 2024-03-26T21:55:49.522179+00:00 19993206.137973725796 27870000.000006776303 262863206.137976795435 1 60395.913779279 2024-03-26T21:55:50.529742+00:00 19993206.138150114566 27870000.000005070120 262863206.138151496649 1 60395.913790863 2024-03-26T21:55:51.530602+00:00 19993206.138055637479 27869999.999954670668 262863206.138006627560 1 60395.913802318 2024-03-26T21:55:52.520247+00:00 19993206.138213895261 27870000.000021979213 262863206.138232201338 1 60395.913813939 2024-03-26T21:55:53.524362+00:00 19993206.138217929751 27869999.999987754971 262863206.138201981783 1 60395.913825503 2024-03-26T21:55:54.523430+00:00 19993206.138056546450 27870000.000019554049 262863206.138072401285 1 60395.913837093 2024-03-26T21:55:55.524868+00:00 19993206.138119578362 27869999.999954015017 262863206.138069897890 1 60395.913848759 2024-03-26T21:55:56.532773+00:00 19993206.138192471117 27870000.000067252666 262863206.138256043196 1 60395.913860263 2024-03-26T21:55:57.526731+00:00 19993206.138015229255 27869999.999967768788 262863206.137979298830 1 60395.913871868 2024-03-26T21:55:58.529362+00:00 19993206.138020183891 27869999.999969057739 262863206.137985557318 1 60395.913883367 2024-03-26T21:55:59.522854+00:00 19993206.138187304139 27870000.000005505979 262863206.138189136982 1 60395.913895029 2024-03-26T21:56:00.530501+00:00 19993206.138072986156 27870000.000048287213 262863206.138117581606 1 60395.913906533 2024-03-26T21:56:01.524474+00:00 19993206.137986097485 27869999.999985124916 262863206.137967526913 1 60395.913918121 2024-03-26T21:56:02.525632+00:00 19993206.138062849641 27869999.999997951090 262863206.138057112694 1 60395.913929661 2024-03-26T21:56:03.522703+00:00 19993206.138018496335 27869999.999980580062 262863206.137995362282 1 60395.913941191 2024-03-26T21:56:04.518844+00:00 19993206.138223689049 27869999.999994561076 262863206.138214558363 1 60395.913952846 2024-03-26T21:56:05.525892+00:00 19993206.138172391802 27870000.000015582889 262863206.138184279203 1 60395.913964517 2024-03-26T21:56:06.534250+00:00 19993206.138091403991 27870000.000032752752 262863206.138120472431 1 60395.913975954 2024-03-26T21:56:07.522434+00:00 19993206.138084918261 27869999.999997217208 262863206.138078451157 1 60395.913987555 2024-03-26T21:56:08.524772+00:00 19993206.138180486858 27870000.000006027520 262863206.138182818890 1 60395.913999088 2024-03-26T21:56:09.521226+00:00 19993206.138209458441 27870000.000010408461 262863206.138216167688 1 60395.914010662 2024-03-26T21:56:10.521153+00:00 19993206.138183839619 27870000.000050779432 262863206.138230919838 1 60395.914022340 2024-03-26T21:56:11.530170+00:00 19993206.138180073351 27870000.000039540231 262863206.138215929270 1 60395.914033879 2024-03-26T21:56:12.527125+00:00 19993206.138073664159 27869999.999947790056 262863206.138017743826 1 60395.914045447 2024-03-26T21:56:13.526591+00:00 19993206.138158842921 27869999.999992977828 262863206.138148128986 1 60395.914057149 2024-03-26T21:56:14.537654+00:00 19993206.138142306358 27869999.999980859458 262863206.138119488955 1 60395.914068546 2024-03-26T21:56:15.522391+00:00 19993206.138126652688 27870000.000009573996 262863206.138132512569 1 60395.914080149 2024-03-26T21:56:16.524914+00:00 19993206.138274125755 27870000.000018905848 262863206.138289332390 1 60395.914091642 2024-03-26T21:56:17.517891+00:00 19993206.137955356389 27869999.999978590757 262863206.137930274010 1 60395.914103265 2024-03-26T21:56:18.522072+00:00 19993206.138112023473 27869999.999979715794 262863206.138088047504 1 60395.914114795 2024-03-26T21:56:19.518313+00:00 19993206.138116389513 27870000.000007648021 262863206.138120353222 1 60395.914126467 2024-03-26T21:56:20.526799+00:00 19993206.138025995344 27870000.000024713576 262863206.138047009706 1 60395.914138227 2024-03-26T21:56:21.542844+00:00 19993206.138082478195 27869999.999975092709 262863206.138053864241 1 60395.914149560 2024-03-26T21:56:22.521969+00:00 19993206.138218235224 27870000.000005863607 262863206.138220399618 1 60395.914161203 2024-03-26T21:56:23.527956+00:00 19993206.137963149697 27869999.999981187284 262863206.137940645218 1 60395.914172774 2024-03-26T21:56:24.527659+00:00 19993206.138038001955 27870000.000007253140 262863206.138041555882 1 60395.914184294 2024-03-26T21:56:25.522985+00:00 19993206.138137325644 27869999.999989476055 262863206.138123095036 1 60395.914195842 2024-03-26T21:56:26.520728+00:00 19993206.138077110052 27870000.000031776726 262863206.138105183840 1 60395.914207526 2024-03-26T21:56:27.530309+00:00 19993206.138199761510 27869999.999965723604 262863206.138161778450 1 60395.914218965 2024-03-26T21:56:28.518598+00:00 19993206.137992590666 27869999.999993775040 262863206.137982666492 1 60395.914230634 2024-03-26T21:56:29.526785+00:00 19993206.138172365725 27869999.999992772937 262863206.138161450624 1 60395.914242162 2024-03-26T21:56:30.522824+00:00 19993206.138122186065 27870000.000019326806 262863206.138137817383 1 60395.914253687 2024-03-26T21:56:31.518526+00:00 19993206.138239074498 27870000.000030227005 262863206.138265609741 1 60395.914265259 2024-03-26T21:56:32.518358+00:00 19993206.137793648988 27869999.999996311963 262863206.137786269188 1 60395.914276902 2024-03-26T21:56:33.524299+00:00 19993206.138303034008 27870000.000036362559 262863206.138335704803 1 60395.914288429 2024-03-26T21:56:34.520239+00:00 19993206.138071157038 27870000.000061821193 262863206.138129264116 1 60395.914300018 2024-03-26T21:56:35.521561+00:00 19993206.138218741864 27869999.999971561134 262863206.138186603785 1 60395.914311673 2024-03-26T21:56:36.528500+00:00 19993206.138111017644 27869999.999997813255 262863206.138105154037 1 60395.914323464 2024-03-26T21:56:37.547291+00:00 19993206.138081558049 27869999.999972760677 262863206.138050615788 1 60395.914334718 2024-03-26T21:56:38.519660+00:00 19993206.138332128525 27869999.999988351017 262863206.138316780329 1 60395.914346381 2024-03-26T21:56:39.527297+00:00 19993206.138056878000 27869999.999980323017 262863206.138033509254 1 60395.914357881 2024-03-26T21:56:40.520875+00:00 19993206.138035666198 27870000.000014353544 262863206.138046324253 1 60395.914369541 2024-03-26T21:56:41.528367+00:00 19993206.138141997159 27870000.000014044344 262863206.138152331114 1 60395.914381064 2024-03-26T21:56:42.523966+00:00 19993206.138196963817 27869999.999982386827 262863206.138175666332 1 60395.914392581 2024-03-26T21:56:43.518989+00:00 19993206.138023562729 27870000.000015933067 262863206.138035804033 1 60395.914404202 2024-03-26T21:56:44.523049+00:00 19993206.138162378222 27869999.999966885895 262863206.138125568628 1 60395.914415785 2024-03-26T21:56:45.523782+00:00 19993206.138072788715 27869999.999993368983 262863206.138062477112 1 60395.914427334 2024-03-26T21:56:46.521600+00:00 19993206.138003557920 27869999.999971173704 262863206.137971043587 1 60395.914438886 2024-03-26T21:56:47.519743+00:00 19993206.138269018382 27869999.999991007149 262863206.138256311417 1 60395.914450584 2024-03-26T21:56:48.530407+00:00 19993206.137898229063 27869999.999991729856 262863206.137886255980 1 60395.914462052 2024-03-26T21:56:49.521311+00:00 19993206.138070192188 27869999.999984461814 262863206.138050973415 1 60395.914473641 2024-03-26T21:56:50.522551+00:00 19993206.138302214444 27869999.999981477857 262863206.138279974461 1 60395.914485246 2024-03-26T21:56:51.525246+00:00 19993206.138007402420 27870000.000016670674 262863206.138020366430 1 60395.914496844 2024-03-26T21:56:52.527307+00:00 19993206.138092674315 27870000.000009354204 262863206.138098329306 1 60395.914508432 2024-03-26T21:56:53.528535+00:00 19993206.138093024492 27869999.999993618578 262863206.138082951307 1 60395.914520058 2024-03-26T21:56:54.533029+00:00 19993206.138100128621 27870000.000019796193 262863206.138116210699 1 60395.914531499 2024-03-26T21:56:55.521515+00:00 19993206.138179935515 27870000.000013180077 262863206.138189405203 1 60395.914543200 2024-03-26T21:56:56.532479+00:00 19993206.138116113842 27870000.000021982938 262863206.138134419918 1 60395.914554791 2024-03-26T21:56:57.533962+00:00 19993206.138120252639 27870000.000010035932 262863206.138126611710 1 60395.914566312 2024-03-26T21:56:58.529318+00:00 19993206.138058409095 27869999.999996967614 262863206.138051688671 1 60395.914577828 2024-03-26T21:56:59.524310+00:00 19993206.137996654958 27869999.999986894429 262863206.137979835272 1 60395.914589439 2024-03-26T21:57:00.527491+00:00 19993206.138075236231 27870000.000040210783 262863206.138111740351 1 60395.914601151 2024-03-26T21:57:01.539436+00:00 19993206.138194769621 27869999.999981485307 262863206.138172566891 1 60395.914612624 2024-03-26T21:57:02.530692+00:00 19993206.138172090054 27869999.999978851527 262863206.138147234917 1 60395.914624076 2024-03-26T21:57:03.520175+00:00 19993206.138129267842 27869999.999992396683 262863206.138117969036 1 60395.914635650 2024-03-26T21:57:04.520132+00:00 19993206.138118155301 27869999.999937474728 262863206.138051927090 1 60395.914647226 2024-03-26T21:57:05.520309+00:00 19993206.138197559863 27869999.999997179955 262863206.138191044331 1 60395.914658829 2024-03-26T21:57:06.522844+00:00 19993206.138072393835 27870000.000029757619 262863206.138098448515 1 60395.914670414 2024-03-26T21:57:07.523743+00:00 19993206.138126391917 27870000.000006061047 262863206.138128757477 1 60395.914681964 2024-03-26T21:57:08.521664+00:00 19993206.138134244829 27870000.000029228628 262863206.138159781694 1 60395.914693530 2024-03-26T21:57:09.520956+00:00 19993206.138170383871 27870000.000006102026 262863206.138172805309 1 60395.914705113 2024-03-26T21:57:10.521746+00:00 19993206.138017933816 27870000.000048603863 262863206.138062834740 1 60395.914716733 2024-03-26T21:57:11.525725+00:00 19993206.138114832342 27869999.999987170100 262863206.138098329306 1 60395.914728252 2024-03-26T21:57:12.520961+00:00 19993206.138122834265 27870000.000039350241 262863206.138158470392 1 60395.914739842 2024-03-26T21:57:13.522357+00:00 19993206.138078954071 27869999.999983623624 262863206.138058871031 1 60395.914751398 2024-03-26T21:57:14.520803+00:00 19993206.138098053634 27870000.000057529658 262863206.138151884079 1 60395.914762954 2024-03-26T21:57:15.519237+00:00 19993206.138162128627 27869999.999995768070 262863206.138154208660 1 60395.914774526 2024-03-26T21:57:16.519088+00:00 19993206.137981735170 27869999.999999273568 262863206.137977331877 1 60395.914786128 2024-03-26T21:57:17.521511+00:00 19993206.138073943555 27869999.999942425638 262863206.138012677431 1 60395.914797678 2024-03-26T21:57:18.519366+00:00 19993206.138094246387 27869999.999985732138 262863206.138076275587 1 60395.914809240 2024-03-26T21:57:19.518368+00:00 19993206.138225622475 27869999.999968692660 262863206.138190627098 1 60395.914820821 2024-03-26T21:57:20.518984+00:00 19993206.137912750244 27869999.999989416450 262863206.137898474932 1 60395.914832420 2024-03-26T21:57:21.521081+00:00 19993206.137994613498 27869999.999996945262 262863206.137987881899 1 60395.914843973 2024-03-26T21:57:22.519252+00:00 19993206.138172172010 27870000.000041801482 262863206.138210296631 1 60395.914855567 2024-03-26T21:57:23.520961+00:00 19993206.138188421726 27870000.000008419156 262863206.138193130493 1 60395.914867132 2024-03-26T21:57:24.520235+00:00 19993206.138081476092 27869999.999983515590 262863206.138061285019 1 60395.914878707 2024-03-26T21:57:25.520331+00:00 19993206.137979146093 27870000.000037208200 262863206.138012647629 1 60395.914890399 2024-03-26T21:57:26.530450+00:00 19993206.138211920857 27870000.000053334981 262863206.138261556625 1 60395.914902030 2024-03-26T21:57:27.535455+00:00 19993206.138025775552 27870000.000053454190 262863206.138075530529 1 60395.914913514 2024-03-26T21:57:28.527573+00:00 19993206.138198696077 27869999.999998625368 262863206.138193637133 1 60395.914925067 2024-03-26T21:57:29.525765+00:00 19993206.138076897711 27870000.000001173466 262863206.138074368238 1 60395.914936755 2024-03-26T21:57:30.535631+00:00 19993206.138124410063 27869999.999948598444 262863206.138069301844 1 60395.914948313 2024-03-26T21:57:31.534184+00:00 19993206.138035077602 27869999.999985881150 262863206.138017266989 1 60395.914959975 2024-03-26T21:57:32.541797+00:00 19993206.138027802110 27870000.000035241246 262863206.138059318066 1 60395.914971509 2024-03-26T21:57:33.538361+00:00 19993206.138349968940 27869999.999996393919 262863206.138342678547 1 60395.914983049 2024-03-26T21:57:34.535425+00:00 19993206.138026338071 27870000.000004909933 262863206.138027548790 1 60395.914994529 2024-03-26T21:57:35.527336+00:00 19993206.137838777155 27870000.000032622367 262863206.137867718935 1 60395.915006164 2024-03-26T21:57:36.532602+00:00 19993206.138252485543 27869999.999993190169 262863206.138242006302 1 60395.915017704 2024-03-26T21:57:37.529619+00:00 19993206.137967940420 27870000.000038452446 262863206.138002693653 1 60395.915029244 2024-03-26T21:57:38.526649+00:00 19993206.138102978468 27869999.999981116503 262863206.138080388308 1 60395.915040784 2024-03-26T21:57:39.523685+00:00 19993206.138056352735 27869999.999958146363 262863206.138010799885 1 60395.915052528 2024-03-26T21:57:40.538414+00:00 19993206.138022404164 27869999.999999988824 262863206.138018697500 1 60395.915063974 2024-03-26T21:57:41.527297+00:00 19993206.137959308922 27869999.999972067773 262863206.137927681208 1 60395.915075578 2024-03-26T21:57:42.529927+00:00 19993206.138284366578 27870000.000035330653 262863206.138316005468 1 60395.915087083 2024-03-26T21:57:43.523979+00:00 19993206.137938480824 27870000.000003803521 262863206.137938588858 1 60395.915098776 2024-03-26T21:57:44.534203+00:00 19993206.137997388840 27870000.000031549484 262863206.138025254011 1 60395.915110362 2024-03-26T21:57:45.535292+00:00 19993206.138183962554 27870000.000015374273 262863206.138195633888 1 60395.915121898 2024-03-26T21:57:46.531995+00:00 19993206.138280913234 27870000.000037640333 262863206.138314843178 1 60395.915133466 2024-03-26T21:57:47.531430+00:00 19993206.138227529824 27870000.000003330410 262863206.138227164745 1 60395.915145031 2024-03-26T21:57:48.530711+00:00 19993206.138202056289 27870000.000019673258 262863206.138218045235 1 60395.915156589 2024-03-26T21:57:49.529311+00:00 19993206.137812484056 27870000.000006228685 262863206.137815028429 1 60395.915168143 2024-03-26T21:57:50.527574+00:00 19993206.138211067766 27870000.000019557774 262863206.138226926327 1 60395.915179685 2024-03-26T21:57:51.524814+00:00 19993206.137945808470 27869999.999976266176 262863206.137918382883 1 60395.915191258 2024-03-26T21:57:52.524728+00:00 19993206.138086620718 27869999.999980021268 262863206.138062953949 1 60395.915202876 2024-03-26T21:57:53.528490+00:00 19993206.138048056513 27869999.999957874417 262863206.138002216816 1 60395.915214415 2024-03-26T21:57:54.525484+00:00 19993206.138005811721 27870000.000024940819 262863206.138027071953 1 60395.915226032 2024-03-26T21:57:55.529145+00:00 19993206.138294417411 27870000.000023845583 262863206.138314574957 1 60395.915237565 2024-03-26T21:57:56.525560+00:00 19993206.138024561107 27870000.000002138317 262863206.138023018837 1 60395.915249109 2024-03-26T21:57:57.523028+00:00 19993206.138165447861 27870000.000018764287 262863206.138180524111 1 60395.915260806 2024-03-26T21:57:58.533630+00:00 19993206.138122826815 27869999.999977748841 262863206.138096868992 1 60395.915272229 2024-03-26T21:57:59.520615+00:00 19993206.138161394745 27869999.999980945140 262863206.138138651848 1 60395.915283886 2024-03-26T21:58:00.527709+00:00 19993206.138239335269 27869999.999975956976 262863206.138211578131 1 60395.915295774 2024-03-26T21:58:01.554836+00:00 19993206.138175297529 27869999.999962057918 262863206.138133674860 1 60395.915306999 2024-03-26T21:58:02.524704+00:00 19993206.138107568026 27870000.000017266721 262863206.138121128082 1 60395.915318574 2024-03-26T21:58:03.524762+00:00 19993206.138000857085 27870000.000015437603 262863206.138012588024 1 60395.915330156 2024-03-26T21:58:04.525435+00:00 19993206.138099096715 27870000.000076007098 262863206.138171404600 1 60395.915341696 2024-03-26T21:58:05.522496+00:00 19993206.138021860272 27869999.999994091690 262863206.138012260199 1 60395.915353264 2024-03-26T21:58:06.522038+00:00 19993206.137973554432 27870000.000021651387 262863206.137991487980 1 60395.915364834 2024-03-26T21:58:07.521639+00:00 19993206.138313315809 27869999.999994885176 262863206.138304501772 1 60395.915376408 2024-03-26T21:58:08.521688+00:00 19993206.137973640114 27869999.999954722822 262863206.137924671173 1 60395.915387941 2024-03-26T21:58:09.518074+00:00 19993206.138426788151 27870000.000022612512 262863206.138445705175 1 60395.915399530 2024-03-26T21:58:10.519418+00:00 19993206.138019889593 27869999.999998405576 262863206.138014584780 1 60395.915411098 2024-03-26T21:58:11.518897+00:00 19993206.138299074024 27869999.999984145164 262863206.138279527426 1 60395.915422787 2024-03-26T21:58:12.528787+00:00 19993206.137972049415 27869999.999997638166 262863206.137966006994 1 60395.915434321 2024-03-26T21:58:13.525368+00:00 19993206.138089925051 27870000.000029273331 262863206.138115495443 1 60395.915445884 2024-03-26T21:58:14.524351+00:00 19993206.138126526028 27869999.999952156097 262863206.138074994087 1 60395.915457556 2024-03-26T21:58:15.532800+00:00 19993206.138103142381 27870000.000016704202 262863206.138116121292 1 60395.915469072 2024-03-26T21:58:16.527828+00:00 19993206.138123523444 27869999.999971088022 262863206.138090908527 1 60395.915480673 2024-03-26T21:58:17.530150+00:00 19993206.138059828430 27870000.000027071685 262863206.138083189726 1 60395.915492366 2024-03-26T21:58:18.540403+00:00 19993206.138256486505 27869999.999987110496 262863206.138239920139 1 60395.915503765 2024-03-26T21:58:19.525354+00:00 19993206.138153303415 27869999.999983232468 262863206.138132840395 1 60395.915515549 2024-03-26T21:58:20.543443+00:00 19993206.138040471822 27870000.000014778227 262863206.138051569462 1 60395.915526856 2024-03-26T21:58:21.520382+00:00 19993206.138236265630 27869999.999980829656 262863206.138213396072 1 60395.915538508 2024-03-26T21:58:22.527041+00:00 19993206.137992594391 27869999.999985575676 262863206.137974470854 1 60395.915550176 2024-03-26T21:58:23.535233+00:00 19993206.138212777674 27870000.000009663403 262863206.138218730688 1 60395.915561676 2024-03-26T21:58:24.528765+00:00 19993206.137903474271 27869999.999959696084 262863206.137859493494 1 60395.915573263 2024-03-26T21:58:25.529895+00:00 19993206.138090718538 27869999.999997403473 262863206.138084441423 1 60395.915584791 2024-03-26T21:58:26.525887+00:00 19993206.138225555420 27869999.999970600009 262863206.138192474842 1 60395.915596390 2024-03-26T21:58:27.528078+00:00 19993206.137900602072 27869999.999978080392 262863206.137874960899 1 60395.915607976 2024-03-26T21:58:28.529105+00:00 19993206.138348754495 27870000.000001467764 262863206.138346523046 1 60395.915619496 2024-03-26T21:58:29.524441+00:00 19993206.138046588749 27870000.000037550926 262863206.138080447912 1 60395.915631118 2024-03-26T21:58:30.528616+00:00 19993206.138032209128 27869999.999966658652 262863206.137995153666 1 60395.915642750 2024-03-26T21:58:31.533659+00:00 19993206.138178613037 27870000.000014487654 262863206.138189405203 1 60395.915654306 2024-03-26T21:58:32.532050+00:00 19993206.138246625662 27870000.000053875148 262863206.138296812773 1 60395.915665920 2024-03-26T21:58:33.535501+00:00 19993206.137979947031 27869999.999935261905 262863206.137911528349 1 60395.915677560 2024-03-26T21:58:34.541175+00:00 19993206.138043247163 27869999.999947194010 262863206.137986749411 1 60395.915688949 2024-03-26T21:58:35.525146+00:00 19993206.138221684843 27869999.999943703413 262863206.138161689043 1 60395.915700640 2024-03-26T21:58:36.535282+00:00 19993206.138067789376 27870000.000008735806 262863206.138072818518 1 60395.915712138 2024-03-26T21:58:37.528726+00:00 19993206.138024881482 27869999.999982457608 262863206.138003647327 1 60395.915723790 2024-03-26T21:58:38.535480+00:00 19993206.137929294258 27869999.999979786575 262863206.137905389071 1 60395.915735468 2024-03-26T21:58:39.544444+00:00 19993206.138057906181 27870000.000027071685 262863206.138081282377 1 60395.915746792 2024-03-26T21:58:40.522866+00:00 19993206.138047669083 27870000.000003587455 262863206.138047546148 1 60395.915758441 2024-03-26T21:58:41.529275+00:00 19993206.138205654919 27870000.000010363758 262863206.138212323189 1 60395.915769930 2024-03-26T21:58:42.521945+00:00 19993206.138104084879 27870000.000000126660 262863206.138100504875 1 60395.915781625 2024-03-26T21:58:43.532353+00:00 19993206.137906447053 27869999.999991491437 262863206.137894213200 1 60395.915793091 2024-03-26T21:58:44.523051+00:00 19993206.138112980872 27870000.000019807369 262863206.138129115105 1 60395.915804744 2024-03-26T21:58:45.529898+00:00 19993206.137901395559 27870000.000001419336 262863206.137899130583 1 60395.915816336 2024-03-26T21:58:46.531464+00:00 19993206.138086780906 27870000.000005334616 262863206.138088405132 1 60395.915827838 2024-03-26T21:58:47.525166+00:00 19993206.138383746147 27869999.999973107129 262863206.138353168964 1 60395.915839482 2024-03-26T21:58:48.531200+00:00 19993206.138312239200 27870000.000000506639 262863206.138309061527 1 60395.915851188 2024-03-26T21:58:49.542686+00:00 19993206.138232514262 27870000.000005193055 262863206.138234019279 1 60395.915862721 2024-03-26T21:58:50.539130+00:00 19993206.138113502413 27869999.999975740910 262863206.138085544109 1 60395.915874098 2024-03-26T21:58:51.522101+00:00 19993206.138162516057 27870000.000008817762 262863206.138167649508 1 60395.915885779 2024-03-26T21:58:52.531284+00:00 19993206.138225845993 27870000.000027142465 262863206.138249307871 1 60395.915897312 2024-03-26T21:58:53.527740+00:00 19993206.138147957623 27870000.000043578446 262863206.138187825680 1 60395.915908889 2024-03-26T21:58:54.527999+00:00 19993206.138154916465 27869999.999966762960 262863206.138117998838 1 60395.915920458 2024-03-26T21:58:55.527545+00:00 19993206.138063613325 27869999.999957028776 262863206.138016939163 1 60395.915932128 2024-03-26T21:58:56.535876+00:00 19993206.138034369797 27869999.999957341701 262863206.137988030910 1 60395.915943646 2024-03-26T21:58:57.530991+00:00 19993206.138372775167 27869999.999987743795 262863206.138356834650 1 60395.915955191 2024-03-26T21:58:58.528463+00:00 19993206.138051696122 27869999.999975744635 262863206.138023734093 1 60395.915966749 2024-03-26T21:58:59.527095+00:00 19993206.138015545905 27869999.999962713569 262863206.137974560261 1 60395.915978391 2024-03-26T21:59:00.532940+00:00 19993206.137967687100 27869999.999988488853 262863206.137952476740 1 60395.915990058 2024-03-26T21:59:01.540990+00:00 19993206.138005971909 27870000.000080216676 262863206.138082504272 1 60395.916001480 2024-03-26T21:59:02.527902+00:00 19993206.138241313398 27870000.000030476600 262863206.138268113136 1 60395.916013045 2024-03-26T21:59:03.527097+00:00 19993206.138107929379 27870000.000045757741 262863206.138149976730 1 60395.916024545 2024-03-26T21:59:04.520691+00:00 19993206.138169120997 27870000.000022388995 262863206.138187795877 1 60395.916036105 2024-03-26T21:59:05.519489+00:00 19993206.137920126319 27870000.000005520880 262863206.137921929359 1 60395.916047696 2024-03-26T21:59:06.520936+00:00 19993206.138041187078 27869999.999994400889 262863206.138031899929 1 60395.916059298 2024-03-26T21:59:07.523307+00:00 19993206.137998081744 27870000.000016596168 262863206.138010978699 1 60395.916070835 2024-03-26T21:59:08.520176+00:00 19993206.138425488025 27869999.999998245388 262863206.138420045376 1 60395.916082414 2024-03-26T21:59:09.520556+00:00 19993206.138024155051 27869999.999968577176 262863206.137989044189 1 60395.916093986 2024-03-26T21:59:10.520425+00:00 19993206.138277057558 27869999.999994315207 262863206.138267666101 1 60395.916105545 2024-03-26T21:59:11.519118+00:00 19993206.137956812978 27869999.999994587153 262863206.137947678566 1 60395.916117116 2024-03-26T21:59:12.518826+00:00 19993206.138205133379 27870000.000039488077 262863206.138240933418 1 60395.916128953 2024-03-26T21:59:13.541543+00:00 19993206.138031356037 27870000.000036254525 262863206.138063907623 1 60395.916140360 2024-03-26T21:59:14.527105+00:00 19993206.138145104051 27870000.000057779253 262863206.138199210167 1 60395.916151938 2024-03-26T21:59:15.527467+00:00 19993206.138182196766 27869999.999987304211 262863206.138165801764 1 60395.916163676 2024-03-26T21:59:16.541644+00:00 19993206.137954507023 27869999.999955270439 262863206.137906074524 1 60395.916175048 2024-03-26T21:59:17.524178+00:00 19993206.138114918023 27869999.999952625483 262863206.138063848019 1 60395.916186679 2024-03-26T21:59:18.529033+00:00 19993206.138015963137 27869999.999976180494 262863206.137988448143 1 60395.916198314 2024-03-26T21:59:19.534342+00:00 19993206.138425577432 27870000.000000040978 262863206.138421922922 1 60395.916209871 2024-03-26T21:59:20.532879+00:00 19993206.137962006032 27869999.999989002943 262863206.137947320938 1 60395.916221335 2024-03-26T21:59:21.523338+00:00 19993206.137999154627 27869999.999983180314 262863206.137978643179 1 60395.916232898 2024-03-26T21:59:22.522430+00:00 19993206.138215500861 27870000.000010274351 262863206.138222098351 1 60395.916244520 2024-03-26T21:59:23.526561+00:00 19993206.138033602387 27870000.000013425946 262863206.138043314219 1 60395.916256201 2024-03-26T21:59:24.535701+00:00 19993206.138060528785 27870000.000043559819 262863206.138100415468 1 60395.916267738 2024-03-26T21:59:25.532525+00:00 19993206.138100143522 27869999.999978840351 262863206.138075292110 1 60395.916279258 2024-03-26T21:59:26.527870+00:00 19993206.138105917722 27869999.999986480922 262863206.138088703156 1 60395.916290912 2024-03-26T21:59:27.534780+00:00 19993206.138159833848 27869999.999960131943 262863206.138116270304 1 60395.916302424 2024-03-26T21:59:28.529407+00:00 19993206.138157844543 27869999.999965656549 262863206.138119816780 1 60395.916313967 2024-03-26T21:59:29.526742+00:00 19993206.138195049018 27869999.999985262752 262863206.138176620007 1 60395.916325661 2024-03-26T21:59:30.537111+00:00 19993206.138030081987 27870000.000004701316 262863206.138031095266 1 60395.916337236 2024-03-26T21:59:31.537154+00:00 19993206.138188399374 27869999.999994534999 262863206.138179242611 1 60395.916348745 2024-03-26T21:59:32.531556+00:00 19993206.138259708881 27870000.000051502138 262863206.138307511806 1 60395.916360425 2024-03-26T21:59:33.540700+00:00 19993206.138274941593 27870000.000032205135 262863206.138303458691 1 60395.916371819 2024-03-26T21:59:34.525152+00:00 19993206.138050891459 27870000.000044655055 262863206.138091832399 1 60395.916383359 2024-03-26T21:59:35.522183+00:00 19993206.138082146645 27869999.999994885176 262863206.138073325157 1 60395.916394944 2024-03-26T21:59:36.523175+00:00 19993206.138023983687 27869999.999992981553 262863206.138013243675 1 60395.916406623 2024-03-26T21:59:37.532189+00:00 19993206.138122018427 27870000.000007629395 262863206.138125956059 1 60395.916418125 2024-03-26T21:59:38.526029+00:00 19993206.138253953308 27870000.000026069582 262863206.138276338577 1 60395.916429702 2024-03-26T21:59:39.526220+00:00 19993206.138182643801 27870000.000017218292 262863206.138196170330 1 60395.916441210 2024-03-26T21:59:40.520557+00:00 19993206.138096544892 27869999.999968606979 262863206.138061463833 1 60395.916452938 2024-03-26T21:59:41.533838+00:00 19993206.138445779681 27870000.000015351921 262863206.138457417488 1 60395.916464452 2024-03-26T21:59:42.528682+00:00 19993206.138030480593 27870000.000016715378 262863206.138043493032 1 60395.916476066 2024-03-26T21:59:43.532124+00:00 19993206.138175722212 27869999.999963577837 262863206.138135612011 1 60395.916487575 2024-03-26T21:59:44.526471+00:00 19993206.138168595731 27870000.000000774860 262863206.138165682554 1 60395.916499169 2024-03-26T21:59:45.528211+00:00 19993206.138109687716 27870000.000059906393 262863206.138165891171 1 60395.916510782 2024-03-26T21:59:46.531553+00:00 19993206.138229761273 27870000.000028435141 262863206.138254493475 1 60395.916522425 2024-03-26T21:59:47.537523+00:00 19993206.138158682734 27869999.999987624586 262863206.138142615557 1 60395.916533985 2024-03-26T21:59:48.536283+00:00 19993206.137938469648 27869999.999986525625 262863206.137921303511 1 60395.916545364 2024-03-26T21:59:49.519448+00:00 19993206.138163454831 27869999.999968104064 262863206.138127863407 1 60395.916557040 2024-03-26T21:59:50.528238+00:00 19993206.138139110059 27869999.999965768307 262863206.138101160526 1 60395.916568624 2024-03-26T21:59:51.529144+00:00 19993206.138158142567 27869999.999955274165 262863206.138109713793 1 60395.916580412 2024-03-26T21:59:52.547544+00:00 19993206.137949552387 27870000.000003516674 262863206.137949377298 1 60395.916591737 2024-03-26T21:59:53.526122+00:00 19993206.138114642352 27869999.999994680285 262863206.138105630875 1 60395.916603263 2024-03-26T21:59:54.521943+00:00 19993206.138291802257 27869999.999982044101 262863206.138270169497 1 60395.916614917 2024-03-26T21:59:55.528820+00:00 19993206.137957919389 27870000.000016514212 262863206.137970745564 1 60395.916626628 2024-03-26T21:59:56.540653+00:00 19993206.138282857835 27870000.000026572496 262863206.138305753469 1 60395.916638063 2024-03-26T21:59:57.528613+00:00 19993206.138078261167 27870000.000048276037 262863206.138122856617 1 60395.916649614 2024-03-26T21:59:58.526654+00:00 19993206.138144828379 27869999.999985396862 262863206.138126522303 1 60395.916661243 2024-03-26T21:59:59.531424+00:00 19993206.138340424746 27869999.999956756830 262863206.138293474913 1 60395.916672846 2024-03-26T22:00:00.533930+00:00 19993206.138017036021 27869999.999989662319 262863206.138002991676 1 60395.916684466 2024-03-26T22:00:01.537887+00:00 19993206.137928105891 27869999.999979604036 262863206.137904018164 1 60395.916696070 2024-03-26T22:00:02.540407+00:00 19993206.138123799115 27870000.000001292676 262863206.138121396303 1 60395.916707487 2024-03-26T22:00:03.526886+00:00 19993206.137961611152 27869999.999959811568 262863206.137917757034 1 60395.916719138 2024-03-26T22:00:04.533539+00:00 19993206.138025254011 27869999.999997254461 262863206.138018816710 1 60395.916730684 2024-03-26T22:00:05.531083+00:00 19993206.138068608940 27869999.999990969896 262863206.138055890799 1 60395.916742239 2024-03-26T22:00:06.529478+00:00 19993206.138250164688 27870000.000018917024 262863206.138265401125 1 60395.916753829 2024-03-26T22:00:07.530879+00:00 19993206.138258166611 27870000.000018347055 262863206.138272821903 1 60395.916765373 2024-03-26T22:00:08.528217+00:00 19993206.138223532587 27870000.000059496611 262863206.138279318810 1 60395.916776849 2024-03-26T22:00:09.519804+00:00 19993206.137882217765 27870000.000014454126 262863206.137892961502 1 60395.916788511 2024-03-26T22:00:10.527330+00:00 19993206.137947030365 27869999.999997567385 262863206.137940883636 1 60395.916800123 2024-03-26T22:00:11.530637+00:00 19993206.138170707971 27870000.000005804002 262863206.138172835112 1 60395.916811735 2024-03-26T22:00:12.533942+00:00 19993206.137859359384 27870000.000010911375 262863206.137866556644 1 60395.916823313 2024-03-26T22:00:13.534202+00:00 19993206.138051509857 27869999.999978471547 262863206.138026297092 1 60395.916835126 2024-03-26T22:00:14.554907+00:00 19993206.138275776058 27869999.999956324697 262863206.138228386641 1 60395.916846428 2024-03-26T22:00:15.531337+00:00 19993206.138081301004 27869999.999941669405 262863206.138019293547 1 60395.916857912 2024-03-26T22:00:16.523612+00:00 19993206.138174552470 27869999.999994907528 262863206.138165771961 1 60395.916869586 2024-03-26T22:00:17.532229+00:00 19993206.138043835759 27870000.000022139400 262863206.138062298298 1 60395.916881099 2024-03-26T22:00:18.526963+00:00 19993206.138220727444 27870000.000038761646 262863206.138255804777 1 60395.916892648 2024-03-26T22:00:19.524751+00:00 19993206.138193637133 27869999.999989680946 262863206.138179630041 1 60395.916904200 2024-03-26T22:00:20.522865+00:00 19993206.138168629259 27870000.000034112483 262863206.138199061155 1 60395.916915851 2024-03-26T22:00:21.529539+00:00 19993206.138158787042 27869999.999940600246 262863206.138095706701 1 60395.916927368 2024-03-26T22:00:22.524639+00:00 19993206.138074412942 27869999.999984104186 262863206.138054847717 1 60395.916939014 2024-03-26T22:00:23.530816+00:00 19993206.138140488416 27869999.999991625547 262863206.138128429651 1 60395.916950507 2024-03-26T22:00:24.523812+00:00 19993206.138295106590 27869999.999987855554 262863206.138279259205 1 60395.916962037 2024-03-26T22:00:25.520027+00:00 19993206.138076927513 27869999.999991241843 262863206.138064473867 1 60395.916973622 2024-03-26T22:00:26.520905+00:00 19993206.138088047504 27869999.999991331249 262863206.138075679541 1 60395.916985244 2024-03-26T22:00:27.525038+00:00 19993206.137987166643 27870000.000036276877 262863206.138019740582 1 60395.916996784 2024-03-26T22:00:28.522107+00:00 19993206.138307470828 27870000.000010844320 262863206.138314634562 1 60395.917008404 2024-03-26T22:00:29.526126+00:00 19993206.138000976294 27870000.000075627118 262863206.138072907925 1 60395.917020049 2024-03-26T22:00:30.532275+00:00 19993206.138047300279 27870000.000043824315 262863206.138087421656 1 60395.917031558 2024-03-26T22:00:31.526592+00:00 19993206.138442818075 27869999.999974418432 262863206.138413548470 1 60395.917043081 2024-03-26T22:00:32.522210+00:00 19993206.137926597148 27870000.000034350902 262863206.137957274914 1 60395.917054688 2024-03-26T22:00:33.525032+00:00 19993206.138140484691 27869999.999991267920 262863206.138128042221 1 60395.917066207 2024-03-26T22:00:34.520313+00:00 19993206.138274766505 27870000.000003881752 262863206.138274937868 1 60395.917077785 2024-03-26T22:00:35.520680+00:00 19993206.137900419533 27870000.000006772578 262863206.137903481722 1 60395.917089385 2024-03-26T22:00:36.522855+00:00 19993206.138162668794 27869999.999993730336 262863206.138152718544 1 60395.917100970 2024-03-26T22:00:37.523824+00:00 19993206.138113077730 27869999.999991238117 262863206.138100624084 1 60395.917112501 2024-03-26T22:00:38.520115+00:00 19993206.138241462409 27870000.000025354326 262863206.138263136148 1 60395.917124069 2024-03-26T22:00:39.519601+00:00 19993206.138235643506 27870000.000018078834 262863206.138250052929 1 60395.917135730 2024-03-26T22:00:40.527111+00:00 19993206.138231758028 27870000.000060353428 262863206.138288408518 1 60395.917147257 2024-03-26T22:00:41.523013+00:00 19993206.138071268797 27870000.000000912696 262863206.138068497181 1 60395.917158809 2024-03-26T22:00:42.521056+00:00 19993206.138090308756 27869999.999974228442 262863206.138060837984 1 60395.917170402 2024-03-26T22:00:43.522711+00:00 19993206.138220235705 27870000.000018820167 262863206.138235390186 1 60395.917181958 2024-03-26T22:00:44.521213+00:00 19993206.138026345521 27869999.999943681061 262863206.137966334820 1 60395.917193541 2024-03-26T22:00:45.521972+00:00 19993206.138083558530 27869999.999961204827 262863206.138041049242 1 60395.917205165 2024-03-26T22:00:46.526265+00:00 19993206.138314221054 27869999.999983880669 262863206.138294398785 1 60395.917216711 2024-03-26T22:00:47.523861+00:00 19993206.138045430183 27869999.999993614852 262863206.138035356998 1 60395.917228289 2024-03-26T22:00:48.524143+00:00 19993206.138277173042 27869999.999992784113 262863206.138266265392 1 60395.917239883 2024-03-26T22:00:49.525859+00:00 19993206.138206887990 27869999.999991051853 262863206.138194262981 1 60395.917251395 2024-03-26T22:00:50.520510+00:00 19993206.138043284416 27869999.999985102564 262863206.138024687767 1 60395.917262993 2024-03-26T22:00:51.522627+00:00 19993206.138031627983 27870000.000008389354 262863206.138036340475 1 60395.917274593 2024-03-26T22:00:52.524890+00:00 19993206.138303056359 27870000.000031765550 262863206.138331115246 1 60395.917286132 2024-03-26T22:00:53.521807+00:00 19993206.138257350773 27869999.999984052032 262863206.138237714767 1 60395.917297749 2024-03-26T22:00:54.525507+00:00 19993206.138218507171 27870000.000008013099 262863206.138222813606 1 60395.917309363 2024-03-26T22:00:55.528946+00:00 19993206.138185095042 27869999.999981813133 262863206.138163208961 1 60395.917320941 2024-03-26T22:00:56.529252+00:00 19993206.138058710843 27870000.000027853996 262863206.138082891703 1 60395.917332629 2024-03-26T22:00:57.539142+00:00 19993206.138074841350 27869999.999998405576 262863206.138069540262 1 60395.917344107 2024-03-26T22:00:58.530886+00:00 19993206.138205494732 27870000.000014316291 262863206.138216108084 1 60395.917355784 2024-03-26T22:00:59.539729+00:00 19993206.138197999448 27869999.999989118427 262863206.138183414936 1 60395.917367236 2024-03-26T22:01:00.529213+00:00 19993206.137983873487 27869999.999994862825 262863206.137975037098 1 60395.917378857 2024-03-26T22:01:01.533222+00:00 19993206.138100825250 27870000.000028088689 262863206.138125211000 1 60395.917390315 2024-03-26T22:01:02.523241+00:00 19993206.138214018196 27870000.000002883375 262863206.138213217258 1 60395.917401910 2024-03-26T22:01:03.525034+00:00 19993206.138171337545 27870000.000024434179 262863206.138192087412 1 60395.917413449 2024-03-26T22:01:04.522003+00:00 19993206.138153322041 27870000.000015873462 262863206.138165503740 1 60395.917425081 2024-03-26T22:01:05.527016+00:00 19993206.138028558344 27869999.999970752746 262863206.137995630503 1 60395.917436627 2024-03-26T22:01:06.524547+00:00 19993206.138297040015 27869999.999958701432 262863206.138252049685 1 60395.917448160 2024-03-26T22:01:07.521041+00:00 19993206.138126067817 27869999.999983541667 262863206.138105928898 1 60395.917459741 2024-03-26T22:01:08.521650+00:00 19993206.138016756624 27869999.999954655766 262863206.137967705727 1 60395.917471293 2024-03-26T22:01:09.519770+00:00 19993206.138274829835 27869999.999979238957 262863206.138250350952 1 60395.917482911 2024-03-26T22:01:10.523498+00:00 19993206.138030298054 27870000.000042956322 262863206.138069540262 1 60395.917494460 2024-03-26T22:01:11.521354+00:00 19993206.138460479677 27870000.000027634203 262863206.138484418392 1 60395.917506041 2024-03-26T22:01:12.521951+00:00 19993206.137883026153 27869999.999970115721 262863206.137849450111 1 60395.917517765 2024-03-26T22:01:13.534901+00:00 19993206.138142578304 27869999.999989692122 262863206.138128578663 1 60395.917529245 2024-03-26T22:01:14.526755+00:00 19993206.138149894774 27869999.999942541122 262863206.138088732958 1 60395.917541051 2024-03-26T22:01:15.546788+00:00 19993206.138183515519 27870000.000036466867 262863206.138216286898 1 60395.917552404 2024-03-26T22:01:16.527701+00:00 19993206.138240091503 27870000.000012844801 262863206.138249248266 1 60395.917564070 2024-03-26T22:01:17.535644+00:00 19993206.138227391988 27869999.999972831458 262863206.138196527958 1 60395.917575571 2024-03-26T22:01:18.529365+00:00 19993206.137949306518 27870000.000020015985 262863206.137965649366 1 60395.917587122 2024-03-26T22:01:19.527375+00:00 19993206.137797035277 27869999.999977406114 262863206.137770742178 1 60395.917598717 2024-03-26T22:01:20.529126+00:00 19993206.138161916286 27870000.000011563301 262863206.138169795275 1 60395.917610311 2024-03-26T22:01:21.530852+00:00 19993206.137946743518 27869999.999993845820 262863206.137936919928 1 60395.917621849 2024-03-26T22:01:22.527726+00:00 19993206.138228885829 27870000.000020503998 262863206.138245701790 1 60395.917633371 2024-03-26T22:01:23.523278+00:00 19993206.138219092041 27869999.999974109232 262863206.138189494610 1 60395.917644961 2024-03-26T22:01:24.524611+00:00 19993206.138185743243 27869999.999975953251 262863206.138157993555 1 60395.917656645 2024-03-26T22:01:25.534143+00:00 19993206.138032734394 27870000.000040519983 262863206.138069570065 1 60395.917668170 2024-03-26T22:01:26.529925+00:00 19993206.138035103679 27869999.999954860657 262863206.137986242771 1 60395.917679681 2024-03-26T22:01:27.524387+00:00 19993206.138032030314 27869999.999990452081 262863206.138018786907 1 60395.917691478 2024-03-26T22:01:28.543692+00:00 19993206.137980822474 27869999.999972503632 262863206.137949615717 1 60395.917702850 2024-03-26T22:01:29.526257+00:00 19993206.138131584972 27869999.999990578741 262863206.138118475676 1 60395.917714462 2024-03-26T22:01:30.529535+00:00 19993206.138167243451 27869999.999985184520 262863206.138148725033 1 60395.917725991 2024-03-26T22:01:31.525609+00:00 19993206.138193268329 27870000.000009886920 262863206.138199478388 1 60395.917737608 2024-03-26T22:01:32.529336+00:00 19993206.138177942485 27869999.999981727451 262863206.138155966997 1 60395.917749088 2024-03-26T22:01:33.521207+00:00 19993206.138120267540 27870000.000042274594 262863206.138158828020 1 60395.917760711 2024-03-26T22:01:34.525421+00:00 19993206.138293419033 27870000.000021710992 262863206.138311415911 1 60395.917772323 2024-03-26T22:01:35.528721+00:00 19993206.137910276651 27870000.000006131828 262863206.137912720442 1 60395.917783818 2024-03-26T22:01:36.521898+00:00 19993206.138198044151 27869999.999975115061 262863206.138169467449 1 60395.917795442 2024-03-26T22:01:37.526138+00:00 19993206.137972056866 27870000.000031866133 262863206.138000220060 1 60395.917807044 2024-03-26T22:01:38.528633+00:00 19993206.138068471104 27869999.999990068376 262863206.138054847717 1 60395.917818621 2024-03-26T22:01:39.528845+00:00 19993206.137945447117 27869999.999980244786 262863206.137921988964 1 60395.917830154 2024-03-26T22:01:40.525346+00:00 19993206.138177629560 27870000.000020600855 262863206.138194531202 1 60395.917841838 2024-03-26T22:01:41.534794+00:00 19993206.138254996389 27870000.000035833567 262863206.138287127018 1 60395.917853327 2024-03-26T22:01:42.527421+00:00 19993206.137979079038 27869999.999988455325 262863206.137963861227 1 60395.917864962 2024-03-26T22:01:43.532733+00:00 19993206.137974731624 27870000.000013548881 262863206.137984603643 1 60395.917876454 2024-03-26T22:01:44.525624+00:00 19993206.138016302139 27870000.000026874244 262863206.138039499521 1 60395.917888208 2024-03-26T22:01:45.541216+00:00 19993206.138372253627 27869999.999980833381 262863206.138349384069 1 60395.917899645 2024-03-26T22:01:46.529328+00:00 19993206.137981880456 27870000.000002983958 262863206.137981176376 1 60395.917911213 2024-03-26T22:01:47.528845+00:00 19993206.138220049441 27870000.000054385513 262863206.138270735741 1 60395.917922789 2024-03-26T22:01:48.529003+00:00 19993206.137936122715 27869999.999984469265 262863206.137916892767 1 60395.917934317 2024-03-26T22:01:49.524999+00:00 19993206.138239070773 27869999.999965589494 262863206.138200938702 1 60395.917945999 2024-03-26T22:01:50.534293+00:00 19993206.138056818396 27870000.000003796071 262863206.138056904078 1 60395.917957532 2024-03-26T22:01:51.530729+00:00 19993206.138242490590 27869999.999994885176 262863206.138233661652 1 60395.917969164 2024-03-26T22:01:52.535721+00:00 19993206.137979239225 27869999.999997314066 262863206.137972861528 1 60395.917980633 2024-03-26T22:01:53.526716+00:00 19993206.137986622751 27870000.000008687377 262863206.137991636992 1 60395.917992159 2024-03-26T22:01:54.522552+00:00 19993206.138106953353 27869999.999992862344 262863206.138096094131 1 60395.918003765 2024-03-26T22:01:55.525336+00:00 19993206.138089120388 27869999.999990452081 262863206.138075888157 1 60395.918015484 2024-03-26T22:01:56.537838+00:00 19993206.138213884085 27870000.000058982521 262863206.138269156218 1 60395.918026908 2024-03-26T22:01:57.524864+00:00 19993206.138037897646 27870000.000003747642 262863206.138037949800 1 60395.918038556 2024-03-26T22:01:58.531254+00:00 19993206.137989182025 27869999.999980606139 262863206.137966096401 1 60395.918050108 2024-03-26T22:01:59.529358+00:00 19993206.138258185238 27869999.999994717538 262863206.138249218464 1 60395.918061671 2024-03-26T22:02:00.528389+00:00 19993206.138138405979 27869999.999965298921 262863206.138100028038 1 60395.918073301 2024-03-26T22:02:01.533183+00:00 19993206.138188745826 27869999.999961409718 262863206.138146460056 1 60395.918084811 2024-03-26T22:02:02.527667+00:00 19993206.138004537672 27869999.999997179955 262863206.137998014688 1 60395.918096359 2024-03-26T22:02:03.525383+00:00 19993206.138146460056 27869999.999983042479 262863206.138125807047 1 60395.918107895 2024-03-26T22:02:04.522131+00:00 19993206.138113971800 27869999.999991599470 262863206.138101875782 1 60395.918119554 2024-03-26T22:02:05.529464+00:00 19993206.137885127217 27870000.000034011900 262863206.137915432453 1 60395.918131153 2024-03-26T22:02:06.531585+00:00 19993206.138307724148 27870000.000004336238 262863206.138308376074 1 60395.918142724 2024-03-26T22:02:07.531379+00:00 19993206.138103559613 27869999.999993387610 262863206.138093233109 1 60395.918154201 2024-03-26T22:02:08.523020+00:00 19993206.138220768422 27870000.000011354685 262863206.138228416443 1 60395.918165864 2024-03-26T22:02:09.530691+00:00 19993206.137931842357 27869999.999997891486 262863206.137926042080 1 60395.918177427 2024-03-26T22:02:10.529663+00:00 19993206.138200793415 27870000.000006403774 262863206.138203501701 1 60395.918188925 2024-03-26T22:02:11.523154+00:00 19993206.138124849647 27870000.000000860542 262863206.138122022152 1 60395.918200593 2024-03-26T22:02:12.531250+00:00 19993206.138107590377 27869999.999992858618 262863206.138096749783 1 60395.918212135 2024-03-26T22:02:13.528480+00:00 19993206.138175949454 27869999.999915555120 262863206.138087809086 1 60395.918223742 2024-03-26T22:02:14.531358+00:00 19993206.138230156153 27869999.999967001379 262863206.138193458319 1 60395.918235238 2024-03-26T22:02:15.524553+00:00 19993206.137974601239 27869999.999980181456 262863206.137951076031 1 60395.918246770 2024-03-26T22:02:16.520966+00:00 19993206.138329613954 27870000.000029042363 262863206.138354957104 1 60395.918258375 2024-03-26T22:02:17.523555+00:00 19993206.138158682734 27869999.999970681965 262863206.138125658035 1 60395.918269920 2024-03-26T22:02:18.521072+00:00 19993206.138190671802 27870000.000004936010 262863206.138191938400 1 60395.918281507 2024-03-26T22:02:19.522196+00:00 19993206.138312507421 27870000.000016074628 262863206.138324886560 1 60395.918293349 2024-03-26T22:02:20.545365+00:00 19993206.137899838388 27870000.000019315630 262863206.137915462255 1 60395.918304626 2024-03-26T22:02:21.519699+00:00 19993206.137914989144 27869999.999955225736 262863206.137866526842 1 60395.918316203 2024-03-26T22:02:22.519966+00:00 19993206.138135302812 27869999.999975707382 262863206.138107329607 1 60395.918327898 2024-03-26T22:02:23.530383+00:00 19993206.138141497970 27869999.999951284379 262863206.138089060783 1 60395.918339383 2024-03-26T22:02:24.522656+00:00 19993206.137960378081 27869999.999980833381 262863206.137937515974 1 60395.918350955 2024-03-26T22:02:25.522510+00:00 19993206.138318870217 27869999.999957215041 262863206.138272374868 1 60395.918362710 2024-03-26T22:02:26.538104+00:00 19993206.138123426586 27869999.999984115362 262863206.138103842735 1 60395.918374077 2024-03-26T22:02:27.520247+00:00 19993206.138109039515 27870000.000017572194 262863206.138122916222 1 60395.918385661 2024-03-26T22:02:28.521147+00:00 19993206.138117600232 27869999.999980486929 262863206.138094395399 1 60395.918397252 2024-03-26T22:02:29.522607+00:00 19993206.138236217201 27870000.000005979091 262863206.138238519430 1 60395.918408805 2024-03-26T22:02:30.520734+00:00 19993206.137910109013 27870000.000008352101 262863206.137914747000 1 60395.918420371 2024-03-26T22:02:31.520040+00:00 19993206.138248916715 27870000.000045686960 262863206.138290911913 1 60395.918431961 2024-03-26T22:02:32.521413+00:00 19993206.138083007187 27869999.999990347773 262863206.138069659472 1 60395.918443606 2024-03-26T22:02:33.527557+00:00 19993206.138177525252 27870000.000018976629 262863206.138192802668 1 60395.918455147 2024-03-26T22:02:34.524691+00:00 19993206.138018790632 27870000.000006873161 262863206.138021975756 1 60395.918466669 2024-03-26T22:02:35.520155+00:00 19993206.138292878866 27869999.999988198280 262863206.138277381659 1 60395.918478260 2024-03-26T22:02:36.521642+00:00 19993206.138166073710 27869999.999966077507 262863206.138128459454 1 60395.918489813 2024-03-26T22:02:37.519808+00:00 19993206.137869358063 27870000.000011257827 262863206.137876927853 1 60395.918501442 2024-03-26T22:02:38.524589+00:00 19993206.138068500906 27870000.000028818846 262863206.138093620539 1 60395.918513034 2024-03-26T22:02:39.526144+00:00 19993206.138135202229 27870000.000033233315 262863206.138164728880 1 60395.918524569 2024-03-26T22:02:40.522736+00:00 19993206.138079572469 27870000.000000741333 262863206.138076633215 1 60395.918536173 2024-03-26T22:02:41.525357+00:00 19993206.138223040849 27869999.999997969717 262863206.138217329979 1 60395.918547698 2024-03-26T22:02:42.521109+00:00 19993206.138246189803 27870000.000019758940 262863206.138262242079 1 60395.918559296 2024-03-26T22:02:43.523179+00:00 19993206.137823808938 27869999.999978389591 262863206.137798517942 1 60395.918570877 2024-03-26T22:02:44.523758+00:00 19993206.138300225139 27870000.000039048493 262863206.138335585594 1 60395.918582425 2024-03-26T22:02:45.521579+00:00 19993206.138061475009 27869999.999978851527 262863206.138036608696 1 60395.918594049 2024-03-26T22:02:46.525812+00:00 19993206.138118352741 27869999.999955642968 262863206.138070315123 1 60395.918605698 2024-03-26T22:02:47.532355+00:00 19993206.138151578605 27870000.000036332756 262863206.138184219599 1 60395.918617269 2024-03-26T22:02:48.532060+00:00 19993206.138153463602 27869999.999999973923 262863206.138149738312 1 60395.918628706 2024-03-26T22:02:49.520191+00:00 19993206.137810081244 27870000.000007312745 262863206.137813687325 1 60395.918640364 2024-03-26T22:02:50.527486+00:00 19993206.137951690704 27870000.000008333474 262863206.137956351042 1 60395.918651875 2024-03-26T22:02:51.521986+00:00 19993206.138191323727 27869999.999982133508 262863206.138169735670 1 60395.918663645 2024-03-26T22:02:52.538937+00:00 19993206.138044957072 27869999.999986816198 262863206.138028085232 1 60395.918675106 2024-03-26T22:02:53.529126+00:00 19993206.138092841953 27869999.999986223876 262863206.138075381517 1 60395.918686894 2024-03-26T22:02:54.547599+00:00 19993206.138161484152 27869999.999995209277 262863206.138152986765 1 60395.918698393 2024-03-26T22:02:55.541164+00:00 19993206.138055320829 27870000.000011432916 262863206.138063073158 1 60395.918709942 2024-03-26T22:02:56.538959+00:00 19993206.137948781252 27869999.999988339841 262863206.137933433056 1 60395.918721432 2024-03-26T22:02:57.531697+00:00 19993206.137947615236 27870000.000026248395 262863206.137970179319 1 60395.918733031 2024-03-26T22:02:58.533848+00:00 19993206.138034697622 27869999.999987587333 262863206.138018608093 1 60395.918744707 2024-03-26T22:02:59.542653+00:00 19993206.138091459870 27870000.000030849129 262863206.138118624687 1 60395.918756087 2024-03-26T22:03:00.525930+00:00 19993206.138098284602 27870000.000033956021 262863206.138128519058 1 60395.918767719 2024-03-26T22:03:01.530894+00:00 19993206.138140331954 27870000.000058349222 262863206.138194978237 1 60395.918779203 2024-03-26T22:03:02.523138+00:00 19993206.138132505119 27869999.999991990626 262863206.138120800257 1 60395.918790787 2024-03-26T22:03:03.523954+00:00 19993206.138145357370 27869999.999981436878 262863206.138123095036 1 60395.918802458 2024-03-26T22:03:04.532367+00:00 19993206.137965422124 27869999.999990895391 262863206.137952595949 1 60395.918813910 2024-03-26T22:03:05.521866+00:00 19993206.138265281916 27869999.999909039587 262863206.138170629740 1 60395.918825511 2024-03-26T22:03:06.524166+00:00 19993206.137884330004 27869999.999984297901 262863206.137864917517 1 60395.918837080 2024-03-26T22:03:07.523680+00:00 19993206.138121981174 27869999.999959740788 262863206.138078033924 1 60395.918848644 2024-03-26T22:03:08.522806+00:00 19993206.138284530491 27869999.999985054135 262863206.138265877962 1 60395.918860241 2024-03-26T22:03:09.524843+00:00 19993206.138063877821 27870000.000028971583 262863206.138089150190 1 60395.918871853 2024-03-26T22:03:10.528058+00:00 19993206.138338610530 27869999.999983232468 262863206.138318121433 1 60395.918883394 2024-03-26T22:03:11.525282+00:00 19993206.138322371989 27870000.000009983778 262863206.138328671455 1 60395.918895013 2024-03-26T22:03:12.529142+00:00 19993206.137874975801 27870000.000021625310 262863206.137892901897 1 60395.918906538 2024-03-26T22:03:13.524891+00:00 19993206.138076540083 27870000.000032316893 262863206.138105154037 1 60395.918918057 2024-03-26T22:03:14.520125+00:00 19993206.138314694166 27870000.000033859164 262863206.138344854116 1 60395.918929674 2024-03-26T22:03:15.523803+00:00 19993206.138192784041 27869999.999993033707 262863206.138182103634 1 60395.918941213 2024-03-26T22:03:16.520768+00:00 19993206.138174828142 27869999.999982651323 262863206.138153791428 1 60395.918952779 2024-03-26T22:03:17.520141+00:00 19993206.138096269220 27869999.999980956316 262863206.138073533773 1 60395.918964406 2024-03-26T22:03:18.524714+00:00 19993206.138086032122 27869999.999956808984 262863206.138039141893 1 60395.918975931 2024-03-26T22:03:19.520398+00:00 19993206.138266887516 27869999.999961473048 262863206.138224661350 1 60395.918987514 2024-03-26T22:03:20.521209+00:00 19993206.138158675283 27869999.999978277832 262863206.138133257627 1 60395.918999111 2024-03-26T22:03:21.523170+00:00 19993206.138244453818 27870000.000018388033 262863206.138259142637 1 60395.919010659 2024-03-26T22:03:22.520923+00:00 19993206.137933500111 27870000.000029407442 262863206.137959212065 1 60395.919022276 2024-03-26T22:03:23.524653+00:00 19993206.138022590429 27869999.999989595264 262863206.138008505106 1 60395.919033838 2024-03-26T22:03:24.523597+00:00 19993206.137824170291 27870000.000007919967 262863206.137828409672 1 60395.919045433 2024-03-26T22:03:25.525437+00:00 19993206.138152524829 27870000.000037115067 262863206.138185918331 1 60395.919057021 2024-03-26T22:03:26.526614+00:00 19993206.138128563762 27869999.999993026257 262863206.138117909431 1 60395.919068635 2024-03-26T22:03:27.530096+00:00 19993206.137956153601 27869999.999970030040 262863206.137922465801 1 60395.919080309 2024-03-26T22:03:28.538717+00:00 19993206.138538122177 27869999.999988097697 262863206.138522535563 1 60395.919091716 2024-03-26T22:03:29.524297+00:00 19993206.137974973768 27869999.999993570149 262863206.137964844704 1 60395.919103340 2024-03-26T22:03:30.528595+00:00 19993206.138050109148 27869999.999998066574 262863206.138044476509 1 60395.919114819 2024-03-26T22:03:31.520388+00:00 19993206.138167507946 27870000.000012453645 262863206.138176262379 1 60395.919126538 2024-03-26T22:03:32.532892+00:00 19993206.138033442199 27870000.000022016466 262863206.138051778078 1 60395.919138078 2024-03-26T22:03:33.529921+00:00 19993206.138185694814 27869999.999991234392 262863206.138173222542 1 60395.919149742 2024-03-26T22:03:34.537654+00:00 19993206.138140644878 27870000.000045716763 262863206.138182669878 1 60395.919161159 2024-03-26T22:03:35.524154+00:00 19993206.138188920915 27870000.000001575798 262863206.138186812401 1 60395.919172844 2024-03-26T22:03:36.533719+00:00 19993206.138178080320 27870000.000030495226 262863206.138204872608 1 60395.919184459 2024-03-26T22:03:37.537243+00:00 19993206.138181347400 27869999.999969422817 262863206.138147085905 1 60395.919195885 2024-03-26T22:03:38.524466+00:00 19993206.138086680323 27869999.999954257160 262863206.138037234545 1 60395.919207535 2024-03-26T22:03:39.531057+00:00 19993206.138160075992 27869999.999975372106 262863206.138131767511 1 60395.919219254 2024-03-26T22:03:40.543554+00:00 19993206.138250984251 27870000.000014975667 262863206.138262242079 1 60395.919230623 2024-03-26T22:03:41.525825+00:00 19993206.137972451746 27870000.000000022352 262863206.137968778610 1 60395.919242271 2024-03-26T22:03:42.532190+00:00 19993206.138136617839 27869999.999993041158 262863206.138125956059 1 60395.919253817 2024-03-26T22:03:43.529751+00:00 19993206.138249598444 27870000.000057049096 262863206.138302952051 1 60395.919265410 2024-03-26T22:03:44.531450+00:00 19993206.138134881854 27870000.000037755817 262863206.138168931007 1 60395.919276897 2024-03-26T22:03:45.523942+00:00 19993206.138152103871 27869999.999987002462 262863206.138135403395 1 60395.919288591 2024-03-26T22:03:46.534291+00:00 19993206.138029180467 27870000.000034127384 262863206.138059616089 1 60395.919300147 2024-03-26T22:03:47.532687+00:00 19993206.138149660081 27870000.000021118671 262863206.138167083263 1 60395.919311620 2024-03-26T22:03:48.523990+00:00 19993206.137989908457 27870000.000000499189 262863206.137986719608 1 60395.919323368 2024-03-26T22:03:49.538972+00:00 19993206.138347368687 27870000.000055383891 262863206.138399034739 1 60395.919334806 2024-03-26T22:03:50.527232+00:00 19993206.138089504093 27869999.999933253974 262863206.138019055128 1 60395.919346479 2024-03-26T22:03:51.535808+00:00 19993206.138082906604 27869999.999986596406 262863206.138065814972 1 60395.919357963 2024-03-26T22:03:52.527986+00:00 19993206.138053882867 27869999.999994941056 262863206.138045132160 1 60395.919369559 2024-03-26T22:03:53.529885+00:00 19993206.138128522784 27869999.999964881688 262863206.138089716434 1 60395.919381023 2024-03-26T22:03:54.520402+00:00 19993206.138096626848 27869999.999998021871 262863206.138090968132 1 60395.919392704 2024-03-26T22:03:55.529650+00:00 19993206.138300199062 27870000.000046614558 262863206.138343125582 1 60395.919404275 2024-03-26T22:03:56.529340+00:00 19993206.137970302254 27870000.000035308301 262863206.138001918793 1 60395.919415828 2024-03-26T22:03:57.527569+00:00 19993206.137992724776 27869999.999954491854 262863206.137943506241 1 60395.919427360 2024-03-26T22:03:58.523925+00:00 19993206.138156190515 27870000.000057280064 262863206.138209760189 1 60395.919438959 2024-03-26T22:03:59.526064+00:00 19993206.138053759933 27869999.999972138554 262863206.138022184372 1 60395.919450575 2024-03-26T22:04:00.529689+00:00 19993206.138207878917 27869999.999971523881 262863206.138175696135 1 60395.919462133 2024-03-26T22:04:01.528327+00:00 19993206.138158850372 27869999.999987620860 262863206.138142794371 1 60395.919473742 2024-03-26T22:04:02.531326+00:00 19993206.138030782342 27869999.999972373247 262863206.137999475002 1 60395.919485228 2024-03-26T22:04:03.523684+00:00 19993206.138285800815 27869999.999966468662 262863206.138248562813 1 60395.919496831 2024-03-26T22:04:04.526183+00:00 19993206.138046488166 27870000.000007126480 262863206.138049900532 1 60395.919508479 2024-03-26T22:04:05.532542+00:00 19993206.138131458312 27870000.000016238540 262863206.138144016266 1 60395.919520041 2024-03-26T22:04:06.531545+00:00 19993206.138339821249 27870000.000049356371 262863206.138385474682 1 60395.919531604 2024-03-26T22:04:07.530601+00:00 19993206.138149335980 27870000.000020466745 262863206.138166129589 1 60395.919543128 2024-03-26T22:04:08.526324+00:00 19993206.138012677431 27869999.999997828156 262863206.138006806374 1 60395.919554680 2024-03-26T22:04:09.524350+00:00 19993206.138103742152 27869999.999968934804 262863206.138069003820 1 60395.919566280 2024-03-26T22:04:10.526603+00:00 19993206.138239935040 27870000.000014737248 262863206.138250946999 1 60395.919577803 2024-03-26T22:04:11.522127+00:00 19993206.138058211654 27869999.999963048846 262863206.138017565012 1 60395.919589363 2024-03-26T22:04:12.520920+00:00 19993206.138008024544 27869999.999996967614 262863206.138001292944 1 60395.919601170 2024-03-26T22:04:13.541080+00:00 19993206.138081859797 27869999.999928150326 262863206.138006299734 1 60395.919612549 2024-03-26T22:04:14.524201+00:00 19993206.138153459877 27869999.999998789281 262863206.138148546219 1 60395.919624089 2024-03-26T22:04:15.521328+00:00 19993206.138025756925 27870000.000031393021 262863206.138053447008 1 60395.919635649 2024-03-26T22:04:16.520050+00:00 19993206.138159487396 27869999.999997369945 262863206.138153165579 1 60395.919647228 2024-03-26T22:04:17.520460+00:00 19993206.138266619295 27869999.999972458929 262863206.138235390186 1 60395.919658804 2024-03-26T22:04:18.520646+00:00 19993206.138202309608 27870000.000024646521 262863206.138223260641 1 60395.919670393 2024-03-26T22:04:19.521962+00:00 19993206.138284619898 27869999.999977614731 262863206.138258546591 1 60395.919681958 2024-03-26T22:04:20.521208+00:00 19993206.138060025871 27870000.000029999763 262863206.138086348772 1 60395.919693517 2024-03-26T22:04:21.519903+00:00 19993206.138132873923 27869999.999950692058 262863206.138079881668 1 60395.919705126 2024-03-26T22:04:22.522868+00:00 19993206.138029411435 27869999.999962635338 262863206.137988328934 1 60395.919716701 2024-03-26T22:04:23.522947+00:00 19993206.138063032180 27869999.999969240278 262863206.138028591871 1 60395.919728281 2024-03-26T22:04:24.523460+00:00 19993206.138064589351 27870000.000007893890 262863206.138068795204 1 60395.919739873 2024-03-26T22:04:25.525063+00:00 19993206.138197757304 27869999.999990940094 262863206.138184994459 1 60395.919751412 2024-03-26T22:04:26.521999+00:00 19993206.138055220246 27870000.000051520765 262863206.138103067875 1 60395.919762984 2024-03-26T22:04:27.521798+00:00 19993206.137986924499 27870000.000002428889 262863206.137985676527 1 60395.919774550 2024-03-26T22:04:28.521083+00:00 19993206.138041526079 27870000.000028528273 262863206.138066351414 1 60395.919786203 2024-03-26T22:04:29.527892+00:00 19993206.138319782913 27869999.999985326082 262863206.138301432133 1 60395.919797716 2024-03-26T22:04:30.522665+00:00 19993206.138016294688 27870000.000035580248 262863206.138048171997 1 60395.919809291 2024-03-26T22:04:31.522701+00:00 19993206.138262987137 27870000.000021014363 262863206.138280302286 1 60395.919820850 2024-03-26T22:04:32.521463+00:00 19993206.137915574014 27869999.999954834580 262863206.137866705656 1 60395.919832499 2024-03-26T22:04:33.527882+00:00 19993206.138298686594 27869999.999966461211 262863206.138261467218 1 60395.919844002 2024-03-26T22:04:34.521746+00:00 19993206.138074796647 27869999.999972157180 262863206.138043254614 1 60395.919855623 2024-03-26T22:04:35.525794+00:00 19993206.138162441552 27869999.999961998314 262863206.138120740652 1 60395.919867165 2024-03-26T22:04:36.523080+00:00 19993206.138254750520 27869999.999988023192 262863206.138239085674 1 60395.919878742 2024-03-26T22:04:37.523270+00:00 19993206.138047091663 27870000.000020593405 262863206.138063997030 1 60395.919890305 2024-03-26T22:04:38.522350+00:00 19993206.138160947710 27870000.000028222799 262863206.138185471296 1 60395.919902009 2024-03-26T22:04:39.533610+00:00 19993206.138027690351 27870000.000049993396 262863206.138074010611 1 60395.919913424 2024-03-26T22:04:40.519872+00:00 19993206.138167720288 27870000.000036526471 262863206.138200551271 1 60395.919925049 2024-03-26T22:04:41.524246+00:00 19993206.138231165707 27870000.000034641474 262863206.138262093067 1 60395.919936604 2024-03-26T22:04:42.522603+00:00 19993206.138291373849 27869999.999965552241 262863206.138253211975 1 60395.919948156 2024-03-26T22:04:43.520708+00:00 19993206.138054609299 27869999.999970603734 262863206.138021528721 1 60395.919959739 2024-03-26T22:04:44.521444+00:00 19993206.137865707278 27870000.000042688102 262863206.137904703617 1 60395.919971363 2024-03-26T22:04:45.525753+00:00 19993206.138165462762 27869999.999990448356 262863206.138152241707 1 60395.919982917 2024-03-26T22:04:46.523989+00:00 19993206.138224955648 27870000.000011701137 262863206.138232976198 1 60395.919994568 2024-03-26T22:04:47.530700+00:00 19993206.137942112982 27869999.999974787235 262863206.137913197279 1 60395.920006089 2024-03-26T22:04:48.526065+00:00 19993206.138037044555 27869999.999986566603 262863206.138019919395 1 60395.920017771 2024-03-26T22:04:49.535439+00:00 19993206.138194546103 27870000.000030174851 262863206.138221025467 1 60395.920029258 2024-03-26T22:04:50.527895+00:00 19993206.138237837702 27870000.000041667372 262863206.138275802135 1 60395.920041002 2024-03-26T22:04:51.542619+00:00 19993206.138170402497 27869999.999972566962 262863206.138139277697 1 60395.920052445 2024-03-26T22:04:52.531295+00:00 19993206.137812875211 27869999.999986395240 262863206.137795597315 1 60395.920064134 2024-03-26T22:04:53.541187+00:00 19993206.138401955366 27870000.000017929822 262863206.138416200876 1 60395.920075612 2024-03-26T22:04:54.532890+00:00 19993206.138286557049 27869999.999975513667 262863206.138258367777 1 60395.920087336 2024-03-26T22:04:55.545793+00:00 19993206.138134419918 27870000.000000618398 262863206.138131350279 1 60395.920098879 2024-03-26T22:04:56.543150+00:00 19993206.137947481126 27869999.999910406768 262863206.137854188681 1 60395.920110484 2024-03-26T22:04:57.545786+00:00 19993206.138042740524 27869999.999999459833 262863206.138038516045 1 60395.920121849 2024-03-26T22:04:58.527697+00:00 19993206.138160683215 27869999.999981492758 262863206.138138473034 1 60395.920133507 2024-03-26T22:04:59.535017+00:00 19993206.138204734772 27870000.000043474138 262863206.138244509697 1 60395.920145216 2024-03-26T22:05:00.546692+00:00 19993206.138283673674 27870000.000044874847 262863206.138324856758 1 60395.920156755 2024-03-26T22:05:01.543613+00:00 19993206.137999758124 27869999.999999150634 262863206.137995243073 1 60395.920168191 2024-03-26T22:05:02.531714+00:00 19993206.137900948524 27869999.999933581799 262863206.137830823660 1 60395.920179768 2024-03-26T22:05:03.531926+00:00 19993206.138243224472 27870000.000022962689 262863206.138262480497 1 60395.920191295 2024-03-26T22:05:04.527949+00:00 19993206.138240229338 27869999.999994251877 262863206.138230770826 1 60395.920202882 2024-03-26T22:05:05.528996+00:00 19993206.138260111213 27870000.000032942742 262863206.138289332390 1 60395.920214377 2024-03-26T22:05:06.522186+00:00 19993206.137936305255 27869999.999996736646 262863206.137929320335 1 60395.920226037 2024-03-26T22:05:07.529555+00:00 19993206.138352505863 27870000.000045362860 262863206.138394176960 1 60395.920237605 2024-03-26T22:05:08.529033+00:00 19993206.138071585447 27869999.999950699508 262863206.138018608093 1 60395.920249078 2024-03-26T22:05:09.520355+00:00 19993206.138106133789 27870000.000061526895 262863206.138163954020 1 60395.920260680 2024-03-26T22:05:10.522791+00:00 19993206.137946859002 27870000.000011503696 262863206.137954652309 1 60395.920272272 2024-03-26T22:05:11.524291+00:00 19993206.137980118394 27870000.000034570694 262863206.138010978699 1 60395.920283810 2024-03-26T22:05:12.521153+00:00 19993206.138274725527 27870000.000022068620 262863206.138293087482 1 60395.920295398 2024-03-26T22:05:13.522383+00:00 19993206.137965891510 27870000.000016946346 262863206.137979149818 1 60395.920306955 2024-03-26T22:05:14.520944+00:00 19993206.138344712555 27870000.000025901943 262863206.138366907835 1 60395.920318556 2024-03-26T22:05:15.523287+00:00 19993206.138041704893 27869999.999980922788 262863206.138018935919 1 60395.920330119 2024-03-26T22:05:16.522277+00:00 19993206.138083286583 27869999.999971475452 262863206.138051062822 1 60395.920341721 2024-03-26T22:05:17.524732+00:00 19993206.138218048960 27869999.999980323017 262863206.138194680214 1 60395.920353250 2024-03-26T22:05:18.520756+00:00 19993206.138183511794 27869999.999949507415 262863206.138129323721 1 60395.920364836 2024-03-26T22:05:19.521855+00:00 19993206.138140052557 27869999.999994833022 262863206.138131201267 1 60395.920376444 2024-03-26T22:05:20.524782+00:00 19993206.138177644461 27869999.999981366098 262863206.138155311346 1 60395.920387991 2024-03-26T22:05:21.522408+00:00 19993206.138305082917 27869999.999993428588 262863206.138294816017 1 60395.920399553 2024-03-26T22:05:22.521347+00:00 19993206.138073220849 27869999.999989133328 262863206.138058662415 1 60395.920411150 2024-03-26T22:05:23.523312+00:00 19993206.138097248971 27870000.000036988407 262863206.138130545616 1 60395.920422708 2024-03-26T22:05:24.521953+00:00 19993206.138090293854 27869999.999949429184 262863206.138036012650 1 60395.920434276 2024-03-26T22:05:25.521423+00:00 19993206.138170108199 27870000.000025328249 262863206.138191759586 1 60395.920445896 2024-03-26T22:05:26.525429+00:00 19993206.138184513897 27870000.000011861324 262863206.138192683458 1 60395.920457425 2024-03-26T22:05:27.521482+00:00 19993206.138201620430 27870000.000048696995 262863206.138246625662 1 60395.920469010 2024-03-26T22:05:28.522441+00:00 19993206.138072252274 27869999.999964021146 262863206.138032585382 1 60395.920480578 2024-03-26T22:05:29.521941+00:00 19993206.138180337846 27869999.999978084117 262863206.138154745102 1 60395.920492158 2024-03-26T22:05:30.522462+00:00 19993206.138205718249 27870000.000007756054 262863206.138209760189 1 60395.920503724 2024-03-26T22:05:31.521790+00:00 19993206.138037212193 27870000.000001396984 262863206.138034909964 1 60395.920515298 2024-03-26T22:05:32.521755+00:00 19993206.138064295053 27870000.000030409545 262863206.138090997934 1 60395.920526876 2024-03-26T22:05:33.522087+00:00 19993206.137958500534 27869999.999983817339 262863206.137938618660 1 60395.920538462 2024-03-26T22:05:34.523136+00:00 19993206.138225849718 27870000.000041339546 262863206.138263493776 1 60395.920550016 2024-03-26T22:05:35.521385+00:00 19993206.138306818902 27870000.000025242567 262863206.138328373432 1 60395.920561599 2024-03-26T22:05:36.522171+00:00 19993206.138118911535 27869999.999994996935 262863206.138110220432 1 60395.920573175 2024-03-26T22:05:37.522370+00:00 19993206.138329617679 27870000.000007983297 262863206.138333916664 1 60395.920584715 2024-03-26T22:05:38.519390+00:00 19993206.138118151575 27869999.999961003661 262863206.138075470924 1 60395.920596308 2024-03-26T22:05:39.521024+00:00 19993206.138120841235 27870000.000011950731 262863206.138129085302 1 60395.920607903 2024-03-26T22:05:40.522840+00:00 19993206.137814756483 27870000.000005997717 262863206.137817054987 1 60395.920619486 2024-03-26T22:05:41.523564+00:00 19993206.138355981559 27869999.999964449555 262863206.138316720724 1 60395.920631043 2024-03-26T22:05:42.522140+00:00 19993206.137852091342 27869999.999984238297 262863206.137832641602 1 60395.920642741 2024-03-26T22:05:43.532879+00:00 19993206.138067532331 27869999.999996960163 262863206.138060808182 1 60395.920654273 2024-03-26T22:05:44.529154+00:00 19993206.138294633478 27869999.999990317971 262863206.138281255960 1 60395.920666080 2024-03-26T22:05:45.549323+00:00 19993206.138019409031 27869999.999948833138 262863206.137964546680 1 60395.920677420 2024-03-26T22:05:46.529069+00:00 19993206.138079758734 27870000.000007636845 262863206.138083696365 1 60395.920689147 2024-03-26T22:05:47.542338+00:00 19993206.138217166066 27869999.999995693564 262863206.138209164143 1 60395.920700508 2024-03-26T22:05:48.523890+00:00 19993206.138158462942 27870000.000009853393 262863206.138164639473 1 60395.920712070 2024-03-26T22:05:49.522845+00:00 19993206.138057708740 27869999.999995309860 262863206.138049334288 1 60395.920723655 2024-03-26T22:05:50.523828+00:00 19993206.138072751462 27869999.999952562153 262863206.138021618128 1 60395.920735377 2024-03-26T22:05:51.536547+00:00 19993206.138054855168 27870000.000001344830 262863206.138052493334 1 60395.920746890 2024-03-26T22:05:52.531308+00:00 19993206.138113699853 27869999.999994218349 262863206.138104230165 1 60395.920758351 2024-03-26T22:05:53.521525+00:00 19993206.138145416975 27869999.999979864806 262863206.138121575117 1 60395.920770020 2024-03-26T22:05:54.529734+00:00 19993206.138384420425 27869999.999998416752 262863206.138379156590 1 60395.920781559 2024-03-26T22:05:55.526730+00:00 19993206.138083901256 27870000.000022232533 262863206.138102442026 1 60395.920793123 2024-03-26T22:05:56.525785+00:00 19993206.138212759048 27870000.000002827495 262863206.138211905956 1 60395.920804933 2024-03-26T22:05:57.546239+00:00 19993206.138197045773 27870000.000026263297 262863206.138219594955 1 60395.920816251 2024-03-26T22:05:58.524073+00:00 19993206.138102691621 27869999.999975420535 262863206.138074398041 1 60395.920827867 2024-03-26T22:05:59.527769+00:00 19993206.138216722757 27869999.999956276268 262863206.138169318438 1 60395.920839590 2024-03-26T22:06:00.540571+00:00 19993206.137890912592 27870000.000020857900 262863206.137908071280 1 60395.920851310 2024-03-26T22:06:01.553144+00:00 19993206.138175424188 27870000.000026270747 262863206.138198018074 1 60395.920862648 2024-03-26T22:06:02.532772+00:00 19993206.138224832714 27870000.000001251698 262863206.138222396374 1 60395.920874184 2024-03-26T22:06:03.529514+00:00 19993206.138266205788 27870000.000030413270 262863206.138292908669 1 60395.920885759 2024-03-26T22:06:04.529566+00:00 19993206.138099282980 27870000.000004213303 262863206.138099789619 1 60395.920897366 2024-03-26T22:06:05.532486+00:00 19993206.138289891183 27870000.000002745539 262863206.138288944960 1 60395.920908851 2024-03-26T22:06:06.524677+00:00 19993206.137997131795 27870000.000024586916 262863206.138018012047 1 60395.920920489 2024-03-26T22:06:07.530242+00:00 19993206.138079602271 27870000.000004436821 262863206.138080358505 1 60395.920932084 2024-03-26T22:06:08.532068+00:00 19993206.138184882700 27870000.000000439584 262863206.138181626797 1 60395.920943601 2024-03-26T22:06:09.527123+00:00 19993206.138010188937 27870000.000024672598 262863206.138031184673 1 60395.920955318 2024-03-26T22:06:10.539496+00:00 19993206.138260371983 27869999.999927081168 262863206.138183742762 1 60395.920966802 2024-03-26T22:06:11.531731+00:00 19993206.137948546559 27870000.000005804002 262863206.137950658798 1 60395.920978330 2024-03-26T22:06:12.527713+00:00 19993206.138212848455 27870000.000003993511 262863206.138213157654 1 60395.920990108 2024-03-26T22:06:13.545341+00:00 19993206.138184353709 27870000.000009998679 262863206.138190686703 1 60395.921001441 2024-03-26T22:06:14.524500+00:00 19993206.138195760548 27870000.000007756054 262863206.138199806213 1 60395.921013232 2024-03-26T22:06:15.543261+00:00 19993206.138114817441 27870000.000028070062 262863206.138139188290 1 60395.921024632 2024-03-26T22:06:16.528207+00:00 19993206.137896351516 27870000.000035766512 262863206.137928426266 1 60395.921036123 2024-03-26T22:06:17.521016+00:00 19993206.138283826411 27870000.000035483390 262863206.138315618038 1 60395.921048031 2024-03-26T22:06:18.549871+00:00 19993206.138086974621 27869999.999993879348 262863206.138077169657 1 60395.921059385 2024-03-26T22:06:19.530855+00:00 19993206.138215739280 27870000.000034879893 262863206.138246923685 1 60395.921070964 2024-03-26T22:06:20.531253+00:00 19993206.138189680874 27870000.000013072044 262863206.138199061155 1 60395.921082470 2024-03-26T22:06:21.525365+00:00 19993206.138253677636 27869999.999987877905 262863206.138237863779 1 60395.921094164 2024-03-26T22:06:22.535800+00:00 19993206.138173047453 27869999.999965012074 262863206.138134360313 1 60395.921105640 2024-03-26T22:06:23.527255+00:00 19993206.138080507517 27869999.999957554042 262863206.138034373522 1 60395.921117273 2024-03-26T22:06:24.532374+00:00 19993206.138018347323 27869999.999993767589 262863206.138008415699 1 60395.921128895 2024-03-26T22:06:25.536502+00:00 19993206.138224299997 27869999.999990779907 262863206.138211399317 1 60395.921140427 2024-03-26T22:06:26.532922+00:00 19993206.137953191996 27870000.000005304813 262863206.137954801321 1 60395.921151888 2024-03-26T22:06:27.523083+00:00 19993206.138118531555 27870000.000034019351 262863206.138148874044 1 60395.921163563 2024-03-26T22:06:28.531805+00:00 19993206.138031218201 27870000.000004854053 262863206.138032376766 1 60395.921175051 2024-03-26T22:06:29.524354+00:00 19993206.138159703463 27869999.999996501952 262863206.138152509928 1 60395.921186662 2024-03-26T22:06:30.527638+00:00 19993206.138209171593 27870000.000014450401 262863206.138219922781 1 60395.921198179 2024-03-26T22:06:31.522633+00:00 19993206.138183452189 27869999.999986875802 262863206.138166636229 1 60395.921209828 2024-03-26T22:06:32.529088+00:00 19993206.138240560889 27870000.000017859042 262863206.138254702091 1 60395.921221361 2024-03-26T22:06:33.525611+00:00 19993206.138133507222 27869999.999963443726 262863206.138093233109 1 60395.921232994 2024-03-26T22:06:34.530653+00:00 19993206.138066738844 27870000.000000994653 262863206.138064026833 1 60395.921244465 2024-03-26T22:06:35.521811+00:00 19993206.138227026910 27869999.999983455986 262863206.138206779957 1 60395.921256034 2024-03-26T22:06:36.521328+00:00 19993206.138114672154 27869999.999944940209 262863206.138055890799 1 60395.921267681 2024-03-26T22:06:37.527616+00:00 19993206.138268642128 27869999.999974373728 262863206.138239324093 1 60395.921279214 2024-03-26T22:06:38.524128+00:00 19993206.138189584017 27870000.000031515956 262863206.138217419386 1 60395.921290760 2024-03-26T22:06:39.521637+00:00 19993206.138331457973 27870000.000047042966 262863206.138374805450 1 60395.921302398 2024-03-26T22:06:40.527177+00:00 19993206.137996047735 27869999.999997336417 262863206.137989699841 1 60395.921313986 2024-03-26T22:06:41.528379+00:00 19993206.138308849186 27869999.999995250255 262863206.138300418854 1 60395.921325509 2024-03-26T22:06:42.524004+00:00 19993206.137829735875 27869999.999937683344 262863206.137763738632 1 60395.921337102 2024-03-26T22:06:43.525561+00:00 19993206.138118691742 27869999.999975115061 262863206.138090103865 1 60395.921348761 2024-03-26T22:06:44.532943+00:00 19993206.138067089021 27870000.000018067658 262863206.138081461191 1 60395.921360254 2024-03-26T22:06:45.525964+00:00 19993206.137863807380 27869999.999980341643 262863206.137840449810 1 60395.921371811 2024-03-26T22:06:46.524464+00:00 19993206.138380520046 27869999.999978195876 262863206.138355016708 1 60395.921383378 2024-03-26T22:06:47.523861+00:00 19993206.137898959219 27869999.999984480441 262863206.137879729271 1 60395.921394947 2024-03-26T22:06:48.523379+00:00 19993206.138202246279 27869999.999994847924 262863206.138193398714 1 60395.921406545 2024-03-26T22:06:49.525516+00:00 19993206.138194203377 27869999.999995525926 262863206.138186037540 1 60395.921418141 2024-03-26T22:06:50.527331+00:00 19993206.138182524592 27869999.999996639788 262863206.138175457716 1 60395.921429653 2024-03-26T22:06:51.521998+00:00 19993206.138382699341 27870000.000031549484 262863206.138410568237 1 60395.921441231 2024-03-26T22:06:52.522387+00:00 19993206.137951746583 27870000.000019207597 262863206.137967228889 1 60395.921452833 2024-03-26T22:06:53.524778+00:00 19993206.137839037925 27869999.999956820160 262863206.137792170048 1 60395.921464387 2024-03-26T22:06:54.523042+00:00 19993206.138216197491 27870000.000008773059 262863206.138221263885 1 60395.921475978 2024-03-26T22:06:55.524501+00:00 19993206.138323072344 27869999.999993424863 262863206.138312786818 1 60395.921487582 2024-03-26T22:06:56.527081+00:00 19993206.138172663748 27869999.999997712672 262863206.138166666031 1 60395.921499132 2024-03-26T22:06:57.525014+00:00 19993206.138201210648 27869999.999980885535 262863206.138178408146 1 60395.921510673 2024-03-26T22:06:58.522171+00:00 19993206.138080760837 27870000.000021014363 262863206.138098061085 1 60395.921522305 2024-03-26T22:06:59.527174+00:00 19993206.137977834791 27869999.999996945262 262863206.137971103191 1 60395.921533805 2024-03-26T22:07:00.520802+00:00 19993206.138129137456 27870000.000040546060 262863206.138165980577 1 60395.921545919 2024-03-26T22:07:01.567422+00:00 19993206.137951813638 27869999.999960005283 262863206.137908130884 1 60395.921556999 2024-03-26T22:07:02.524757+00:00 19993206.138095367700 27870000.000006310642 262863206.138098001480 1 60395.921568552 2024-03-26T22:07:03.522848+00:00 19993206.138169813901 27870000.000022638589 262863206.138188779354 1 60395.921580178 2024-03-26T22:07:04.527408+00:00 19993206.138235233724 27869999.999996427447 262863206.138227969408 1 60395.921591686 2024-03-26T22:07:05.521671+00:00 19993206.138183880597 27869999.999995891005 262863206.138176083565 1 60395.921603370 2024-03-26T22:07:06.531202+00:00 19993206.137928031385 27869999.999972634017 262863206.137896984816 1 60395.921614856 2024-03-26T22:07:07.523613+00:00 19993206.138188984245 27870000.000030092895 262863206.138215392828 1 60395.921626397 2024-03-26T22:07:08.520759+00:00 19993206.138175491244 27869999.999990411103 262863206.138162195683 1 60395.921637971 2024-03-26T22:07:09.520697+00:00 19993206.138148549944 27869999.999989833683 262863206.138134688139 1 60395.921649567 2024-03-26T22:07:10.522580+00:00 19993206.138085801154 27870000.000018566847 262863206.138100683689 1 60395.921661177 2024-03-26T22:07:11.525714+00:00 19993206.138278007507 27870000.000003051013 262863206.138277351856 1 60395.921672713 2024-03-26T22:07:12.522375+00:00 19993206.138222429901 27870000.000029880553 262863206.138248622417 1 60395.921684274 2024-03-26T22:07:13.521308+00:00 19993206.137936431915 27870000.000030569732 262863206.137963324785 1 60395.921695862 2024-03-26T22:07:14.522450+00:00 19993206.138273701072 27870000.000026877970 262863206.138296902180 1 60395.921707515 2024-03-26T22:07:15.529272+00:00 19993206.138174749911 27870000.000020734966 262863206.138191789389 1 60395.921719066 2024-03-26T22:07:16.527321+00:00 19993206.137977331877 27869999.999963026494 262863206.137936651707 1 60395.921730625 2024-03-26T22:07:17.526059+00:00 19993206.137954406440 27870000.000004902482 262863206.137955605984 1 60395.921742145 2024-03-26T22:07:18.521340+00:00 19993206.138139195740 27869999.999977722764 262863206.138113200665 1 60395.921753747 2024-03-26T22:07:19.523751+00:00 19993206.138142060488 27869999.999992899597 262863206.138131260872 1 60395.921765290 2024-03-26T22:07:20.521098+00:00 19993206.138243019581 27869999.999986387789 262863206.138225704432 1 60395.921776866 2024-03-26T22:07:21.521227+00:00 19993206.137992046773 27870000.000030260533 262863206.138018608093 1 60395.921788456 2024-03-26T22:07:22.522582+00:00 19993206.138320032507 27870000.000003408641 262863206.138319730759 1 60395.921800032 2024-03-26T22:07:23.522734+00:00 19993206.137962669134 27869999.999979510903 262863206.137938469648 1 60395.921811649 2024-03-26T22:07:24.526456+00:00 19993206.138185340911 27869999.999986514449 262863206.138168185949 1 60395.921823175 2024-03-26T22:07:25.522269+00:00 19993206.137989517301 27870000.000001408160 262863206.137987226248 1 60395.921834795 2024-03-26T22:07:26.526260+00:00 19993206.137890450656 27869999.999974135309 262863206.137860894203 1 60395.921846329 2024-03-26T22:07:27.522844+00:00 19993206.138218637556 27870000.000038370490 262863206.138253331184 1 60395.921857914 2024-03-26T22:07:28.523773+00:00 19993206.138300865889 27869999.999998096377 262863206.138295263052 1 60395.921869446 2024-03-26T22:07:29.520103+00:00 19993206.137867625803 27869999.999978195876 262863206.137842118740 1 60395.921881049 2024-03-26T22:07:30.522639+00:00 19993206.138191431761 27870000.000037796795 262863206.138225525618 1 60395.921892598 2024-03-26T22:07:31.520445+00:00 19993206.138499464840 27870000.000004116446 262863206.138499885798 1 60395.921904167 2024-03-26T22:07:32.520058+00:00 19993206.137869980186 27870000.000013612211 262863206.137879908085 1 60395.921915757 2024-03-26T22:07:33.521437+00:00 19993206.138036128134 27870000.000007595867 262863206.138040035963 1 60395.921927334 2024-03-26T22:07:34.521634+00:00 19993206.138135205954 27870000.000007554889 262863206.138139069080 1 60395.921938911 2024-03-26T22:07:35.521921+00:00 19993206.138209462166 27869999.999961681664 262863206.138167440891 1 60395.921950476 2024-03-26T22:07:36.521165+00:00 19993206.138271983713 27869999.999985810369 262863206.138254106045 1 60395.921962072 2024-03-26T22:07:37.523012+00:00 19993206.138092603534 27870000.000027373433 262863206.138116270304 1 60395.921973638 2024-03-26T22:07:38.522316+00:00 19993206.138061244041 27870000.000038169324 262863206.138095736504 1 60395.921985203 2024-03-26T22:07:39.521559+00:00 19993206.137890040874 27869999.999983653426 262863206.137870013714 1 60395.921996764 2024-03-26T22:07:40.520427+00:00 19993206.138283513486 27869999.999991007149 262863206.138270825148 1 60395.922008388 2024-03-26T22:07:41.524686+00:00 19993206.138341773301 27870000.000001542270 262863206.138339638710 1 60395.922019940 2024-03-26T22:07:42.522841+00:00 19993206.138231616467 27870000.000026367605 262863206.138254284859 1 60395.922031514 2024-03-26T22:07:43.522794+00:00 19993206.138111673295 27870000.000010695308 262863206.138118684292 1 60395.922043157 2024-03-26T22:07:44.528796+00:00 19993206.137916997075 27870000.000031329691 262863206.137944638729 1 60395.922054671 2024-03-26T22:07:45.523576+00:00 19993206.138136480004 27870000.000067427754 262863206.138200193644 1 60395.922066221 2024-03-26T22:07:46.521544+00:00 19993206.137988809496 27869999.999957866967 262863206.137942969799 1 60395.922077832 2024-03-26T22:07:47.524647+00:00 19993206.138073004782 27870000.000020515174 262863206.138089805841 1 60395.922089443 2024-03-26T22:07:48.527889+00:00 19993206.138210736215 27869999.999977454543 262863206.138184517622 1 60395.922100967 2024-03-26T22:07:49.523519+00:00 19993206.138319261372 27869999.999973710626 262863206.138289272785 1 60395.922112523 2024-03-26T22:07:50.521975+00:00 19993206.137965139002 27869999.999997913837 262863206.137959361076 1 60395.922124106 2024-03-26T22:07:51.522739+00:00 19993206.138147212565 27869999.999938946217 262863206.138082444668 1 60395.922135679 2024-03-26T22:07:52.522618+00:00 19993206.138149291277 27869999.999996408820 262863206.138142019510 1 60395.922147239 2024-03-26T22:07:53.521466+00:00 19993206.138100061566 27869999.999985937029 262863206.138082295656 1 60395.922158847 2024-03-26T22:07:54.524343+00:00 19993206.138184703887 27870000.000029217452 262863206.138210207224 1 60395.922170433 2024-03-26T22:07:55.525425+00:00 19993206.138160169125 27870000.000043556094 262863206.138200044632 1 60395.922182003 2024-03-26T22:07:56.525010+00:00 19993206.137931019068 27870000.000004626811 262863206.137931942940 1 60395.922193523 2024-03-26T22:07:57.520328+00:00 19993206.138207647949 27869999.999990928918 262863206.138194888830 1 60395.922205111 2024-03-26T22:07:58.521593+00:00 19993206.138076547533 27869999.999997388572 262863206.138070225716 1 60395.922216675 2024-03-26T22:07:59.520722+00:00 19993206.138238023967 27869999.999967180192 262863206.138201504946 1 60395.922228283 2024-03-26T22:08:00.523683+00:00 19993206.138281498104 27869999.999986305833 262863206.138264089823 1 60395.922239859 2024-03-26T22:08:01.523820+00:00 19993206.137950610369 27869999.999969422817 262863206.137916326523 1 60395.922251425 2024-03-26T22:08:02.523103+00:00 19993206.138214457780 27870000.000017460436 262863206.138228237629 1 60395.922263017 2024-03-26T22:08:03.524666+00:00 19993206.138001803309 27870000.000037927181 262863206.138036042452 1 60395.922274573 2024-03-26T22:08:04.523081+00:00 19993206.138244479895 27869999.999973706901 262863206.138214498758 1 60395.922286191 2024-03-26T22:08:05.526896+00:00 19993206.137974098325 27870000.000010021031 262863206.137980401516 1 60395.922297722 2024-03-26T22:08:06.523156+00:00 19993206.138026878238 27870000.000018537045 262863206.138041734695 1 60395.922309336 2024-03-26T22:08:07.526615+00:00 19993206.138144515455 27870000.000011973083 262863206.138152807951 1 60395.922320971 2024-03-26T22:08:08.531894+00:00 19993206.138184778392 27869999.999973010272 262863206.138154089451 1 60395.922332529 2024-03-26T22:08:09.530516+00:00 19993206.138449646533 27870000.000027086586 262863206.138473033905 1 60395.922344012 2024-03-26T22:08:10.522652+00:00 19993206.138031259179 27869999.999974768609 262863206.138002336025 1 60395.922355703 2024-03-26T22:08:11.532743+00:00 19993206.137967448682 27869999.999993454665 262863206.137957185507 1 60395.922367228 2024-03-26T22:08:12.528499+00:00 19993206.138007000089 27869999.999946434051 262863206.137949764729 1 60395.922378825 2024-03-26T22:08:13.530514+00:00 19993206.138229452074 27869999.999993644655 262863206.138219416142 1 60395.922390372 2024-03-26T22:08:14.528161+00:00 19993206.138105947524 27869999.999926291406 262863206.138028562069 1 60395.922401879 2024-03-26T22:08:15.522378+00:00 19993206.137982178479 27870000.000037640333 262863206.138016134501 1 60395.922413494 2024-03-26T22:08:16.525828+00:00 19993206.138231534511 27870000.000054173172 262863206.138282030821 1 60395.922425502 2024-03-26T22:08:17.563378+00:00 19993206.138113927096 27870000.000010594726 262863206.138120830059 1 60395.922436666 2024-03-26T22:08:18.527971+00:00 19993206.138101831079 27869999.999994501472 262863206.138092637062 1 60395.922448295 2024-03-26T22:08:19.532716+00:00 19993206.137840315700 27870000.000010035932 262863206.137846648693 1 60395.922459737 2024-03-26T22:08:20.521322+00:00 19993206.137912202626 27870000.000012028962 262863206.137920558453 1 60395.922471504 2024-03-26T22:08:21.537905+00:00 19993206.138348657638 27869999.999973278493 262863206.138318240643 1 60395.922482933 2024-03-26T22:08:22.525458+00:00 19993206.138073045760 27869999.999976910651 262863206.138046264648 1 60395.922494447 2024-03-26T22:08:23.520189+00:00 19993206.138211935759 27870000.000016614795 262863206.138224869967 1 60395.922506042 2024-03-26T22:08:24.522041+00:00 19993206.138141114265 27869999.999969925731 262863206.138107359409 1 60395.922517603 2024-03-26T22:08:25.520911+00:00 19993206.138171505183 27869999.999979391694 262863206.138147175312 1 60395.922529170 2024-03-26T22:08:26.520309+00:00 19993206.138063699007 27870000.000007830560 262863206.138067841530 1 60395.922540991 2024-03-26T22:08:27.541621+00:00 19993206.137975327671 27870000.000001225621 262863206.137972861528 1 60395.922552376 2024-03-26T22:08:28.525310+00:00 19993206.138127293438 27870000.000044539571 262863206.138168126345 1 60395.922563911 2024-03-26T22:08:29.521942+00:00 19993206.137977197766 27869999.999985620379 262863206.137959122658 1 60395.922575465 2024-03-26T22:08:30.520230+00:00 19993206.138198196888 27870000.000095423311 262863206.138289928436 1 60395.922587064 2024-03-26T22:08:31.522353+00:00 19993206.138296131045 27870000.000051565468 262863206.138343989849 1 60395.922598670 2024-03-26T22:08:32.525068+00:00 19993206.138079598546 27869999.999964322895 262863206.138040244579 1 60395.922610204 2024-03-26T22:08:33.521644+00:00 19993206.138056047261 27869999.999987758696 262863206.138040095568 1 60395.922621782 2024-03-26T22:08:34.522002+00:00 19993206.138180393726 27869999.999995652586 262863206.138172358274 1 60395.922633381 2024-03-26T22:08:35.524070+00:00 19993206.138001125306 27869999.999967392534 262863206.137964814901 1 60395.922644920 2024-03-26T22:08:36.521098+00:00 19993206.138245970011 27870000.000014714897 262863206.138256996870 1 60395.922656478 2024-03-26T22:08:37.519723+00:00 19993206.138144198805 27870000.000020738691 262863206.138161242008 1 60395.922668051 2024-03-26T22:08:38.519646+00:00 19993206.138224974275 27870000.000019572675 262863206.138240873814 1 60395.922679663 2024-03-26T22:08:39.522857+00:00 19993206.138053447008 27869999.999983765185 262863206.138033509254 1 60395.922691219 2024-03-26T22:08:40.521326+00:00 19993206.138236150146 27870000.000073596835 262863206.138306081295 1 60395.922702809 2024-03-26T22:08:41.522725+00:00 19993206.138134609908 27869999.999979186803 262863206.138110101223 1 60395.922714376 2024-03-26T22:08:42.522103+00:00 19993206.138192668557 27869999.999967288226 262863206.138156235218 1 60395.922725982 2024-03-26T22:08:43.524805+00:00 19993206.138237621635 27869999.999994877726 262863206.138228803873 1 60395.922737555 2024-03-26T22:08:44.524757+00:00 19993206.138270497322 27869999.999997850507 262863206.138264656067 1 60395.922749096 2024-03-26T22:08:45.521871+00:00 19993206.137915097177 27870000.000008162111 262863206.137919574976 1 60395.922760667 2024-03-26T22:08:46.521659+00:00 19993206.138350553811 27869999.999965276569 262863206.138312131166 1 60395.922772249 2024-03-26T22:08:47.522308+00:00 19993206.138070911169 27870000.000007580966 262863206.138074785471 1 60395.922783806 2024-03-26T22:08:48.520862+00:00 19993206.138179413974 27869999.999993603677 262863206.138169318438 1 60395.922795389 2024-03-26T22:08:49.521613+00:00 19993206.138128299266 27869999.999977443367 262863206.138102054596 1 60395.922807005 2024-03-26T22:08:50.525253+00:00 19993206.138087194413 27869999.999952767044 262863206.138036251068 1 60395.922818519 2024-03-26T22:08:51.520045+00:00 19993206.138318315148 27870000.000016409904 262863206.138331055641 1 60395.922830095 2024-03-26T22:08:52.520168+00:00 19993206.138083700091 27870000.000010672957 262863206.138090670109 1 60395.922841671 2024-03-26T22:08:53.520376+00:00 19993206.138178467751 27870000.000027973205 262863206.138202756643 1 60395.922853273 2024-03-26T22:08:54.522770+00:00 19993206.138094142079 27869999.999967437238 262863206.138057887554 1 60395.922864826 2024-03-26T22:08:55.521020+00:00 19993206.138076309115 27870000.000029433519 262863206.138102054596 1 60395.922876400 2024-03-26T22:08:56.520933+00:00 19993206.138387132436 27870000.000025700778 262863206.138409137726 1 60395.922887977 2024-03-26T22:08:57.521211+00:00 19993206.137881841511 27869999.999999620020 262863206.137877762318 1 60395.922899547 2024-03-26T22:08:58.520812+00:00 19993206.138442777097 27869999.999998196959 262863206.138437300920 1 60395.922911107 2024-03-26T22:08:59.519611+00:00 19993206.138153586537 27870000.000032916665 262863206.138182789087 1 60395.922922724 2024-03-26T22:09:00.523337+00:00 19993206.138248693198 27870000.000044431537 262863206.138289421797 1 60395.922934467 2024-03-26T22:09:01.537910+00:00 19993206.138099242002 27870000.000005811453 262863206.138101369143 1 60395.922945993 2024-03-26T22:09:02.533828+00:00 19993206.138180945069 27869999.999970249832 262863206.138147503138 1 60395.922957525 2024-03-26T22:09:03.530144+00:00 19993206.138055156916 27870000.000002838671 262863206.138054281473 1 60395.922969061 2024-03-26T22:09:04.526876+00:00 19993206.138050001115 27869999.999998446554 262863206.138044744730 1 60395.922980762 2024-03-26T22:09:05.537851+00:00 19993206.138244420290 27869999.999979548156 262863206.138220280409 1 60395.922992304 2024-03-26T22:09:06.535116+00:00 19993206.138047914952 27869999.999953676015 262863206.137997895479 1 60395.923003762 2024-03-26T22:09:07.525061+00:00 19993206.138094794005 27869999.999993689358 262863206.138084769249 1 60395.923015334 2024-03-26T22:09:08.524827+00:00 19993206.138120986521 27869999.999989159405 262863206.138106435537 1 60395.923026891 2024-03-26T22:09:09.523389+00:00 19993206.138346191496 27869999.999989937991 262863206.138332426548 1 60395.923038474 2024-03-26T22:09:10.524162+00:00 19993206.137930981815 27869999.999981336296 262863206.137908637524 1 60395.923050070 2024-03-26T22:09:11.526018+00:00 19993206.138408139348 27870000.000019852072 262863206.138424277306 1 60395.923061656 2024-03-26T22:09:12.527085+00:00 19993206.138097893447 27870000.000003486872 262863206.138097673655 1 60395.923073201 2024-03-26T22:09:13.524610+00:00 19993206.137938093394 27870000.000024784356 262863206.137959182262 1 60395.923084785 2024-03-26T22:09:14.525457+00:00 19993206.138227239251 27870000.000022880733 262863206.138246417046 1 60395.923096377 2024-03-26T22:09:15.527005+00:00 19993206.138249613345 27869999.999986030161 262863206.138231933117 1 60395.923107898 2024-03-26T22:09:16.522354+00:00 19993206.137933950871 27869999.999955311418 262863206.137885540724 1 60395.923119467 2024-03-26T22:09:17.521956+00:00 19993206.138221770525 27869999.999998934567 262863206.138217002153 1 60395.923131072 2024-03-26T22:09:18.524641+00:00 19993206.138066288084 27869999.999983254820 262863206.138045847416 1 60395.923142639 2024-03-26T22:09:19.523969+00:00 19993206.138128697872 27870000.000028602779 262863206.138153612614 1 60395.923154173 2024-03-26T22:09:20.520541+00:00 19993206.138234265149 27869999.999984826893 262863206.138215392828 1 60395.923165767 2024-03-26T22:09:21.522263+00:00 19993206.138127736747 27870000.000019673258 262863206.138143718243 1 60395.923177327 2024-03-26T22:09:22.521018+00:00 19993206.137979771942 27869999.999992229044 262863206.137968301773 1 60395.923188942 2024-03-26T22:09:23.524612+00:00 19993206.138187676668 27870000.000010784715 262863206.138194769621 1 60395.923200495 2024-03-26T22:09:24.522770+00:00 19993206.138054821640 27870000.000000476837 262863206.138051599264 1 60395.923212059 2024-03-26T22:09:25.521862+00:00 19993206.138053160161 27869999.999975118786 262863206.138024568558 1 60395.923223691 2024-03-26T22:09:26.526927+00:00 19993206.138065341860 27870000.000020831823 262863206.138082474470 1 60395.923235333 2024-03-26T22:09:27.532786+00:00 19993206.138216845691 27870000.000014167279 262863206.138227313757 1 60395.923246922 2024-03-26T22:09:28.534083+00:00 19993206.138021953404 27869999.999970141798 262863206.137988388538 1 60395.923258504 2024-03-26T22:09:29.534713+00:00 19993206.138269077986 27870000.000039771199 262863206.138305127621 1 60395.923270071 2024-03-26T22:09:30.534103+00:00 19993206.138135828078 27869999.999964971095 262863206.138097107410 1 60395.923281619 2024-03-26T22:09:31.531910+00:00 19993206.138198595494 27870000.000066217035 262863206.138261109591 1 60395.923293126 2024-03-26T22:09:32.526052+00:00 19993206.137945055962 27869999.999986924231 262863206.137928277254 1 60395.923304712 2024-03-26T22:09:33.527153+00:00 19993206.138063777238 27870000.000017881393 262863206.138077974319 1 60395.923316291 2024-03-26T22:09:34.527557+00:00 19993206.138144865632 27870000.000025816262 262863206.138166964054 1 60395.923328151 2024-03-26T22:09:35.552300+00:00 19993206.138316076249 27870000.000047717243 262863206.138360083103 1 60395.923339549 2024-03-26T22:09:36.537091+00:00 19993206.137985948473 27869999.999935999513 262863206.137918233871 1 60395.923351136 2024-03-26T22:09:37.538107+00:00 19993206.137950330973 27870000.000020526350 262863206.137967169285 1 60395.923362643 2024-03-26T22:09:38.532312+00:00 19993206.138077143580 27869999.999970648438 262863206.138044089079 1 60395.923374119 2024-03-26T22:09:39.523848+00:00 19993206.138338785619 27869999.999996010214 262863206.138331085443 1 60395.923385906 2024-03-26T22:09:40.542268+00:00 19993206.137952774763 27870000.000000167638 262863206.137949258089 1 60395.923397324 2024-03-26T22:09:41.528802+00:00 19993206.138108935207 27869999.999990042299 262863206.138095289469 1 60395.923408994 2024-03-26T22:09:42.537042+00:00 19993206.137950077653 27869999.999982248992 262863206.137928605080 1 60395.923420516 2024-03-26T22:09:43.532574+00:00 19993206.137980040163 27870000.000033047050 262863206.138009399176 1 60395.923432045 2024-03-26T22:09:44.528643+00:00 19993206.138128049672 27870000.000014886260 262863206.138139247894 1 60395.923443618 2024-03-26T22:09:45.528638+00:00 19993206.138042274863 27870000.000008974224 262863206.138047546148 1 60395.923455255 2024-03-26T22:09:46.534052+00:00 19993206.138395626098 27870000.000011157244 262863206.138403087854 1 60395.923467043 2024-03-26T22:09:47.552535+00:00 19993206.138115722686 27870000.000026308000 262863206.138138353825 1 60395.923478450 2024-03-26T22:09:48.538104+00:00 19993206.138095103204 27869999.999995723367 262863206.138087123632 1 60395.923489846 2024-03-26T22:09:49.522676+00:00 19993206.138207327574 27869999.999981764704 262863206.138185381889 1 60395.923501451 2024-03-26T22:09:50.525308+00:00 19993206.137905661017 27870000.000023122877 262863206.137925088406 1 60395.923513066 2024-03-26T22:09:51.528870+00:00 19993206.138181924820 27869999.999936543405 262863206.138114780188 1 60395.923524681 2024-03-26T22:09:52.532492+00:00 19993206.138193156570 27870000.000007119030 262863206.138196587563 1 60395.923536190 2024-03-26T22:09:53.526835+00:00 19993206.138133000582 27869999.999966945499 262863206.138096243143 1 60395.923547949 2024-03-26T22:09:54.542769+00:00 19993206.138168860227 27870000.000035297126 262863206.138200461864 1 60395.923559341 2024-03-26T22:09:55.527034+00:00 19993206.138104245067 27869999.999938819557 262863206.138039350510 1 60395.923571081 2024-03-26T22:09:56.541413+00:00 19993206.138007648289 27870000.000049218535 262863206.138053178787 1 60395.923582499 2024-03-26T22:09:57.527955+00:00 19993206.138305168599 27870000.000069018453 262863206.138370484114 1 60395.923594105 2024-03-26T22:09:58.530623+00:00 19993206.138068288565 27869999.999981898814 262863206.138046503067 1 60395.923605697 2024-03-26T22:09:59.532228+00:00 19993206.137886114419 27869999.999948028475 262863206.137830436230 1 60395.923617177 2024-03-26T22:10:00.524055+00:00 19993206.138327695429 27870000.000037841499 262863206.138361841440 1 60395.923628722 2024-03-26T22:10:01.521597+00:00 19993206.138056032360 27869999.999906517565 262863206.137958854437 1 60395.923640491 2024-03-26T22:10:02.538418+00:00 19993206.138091452420 27870000.000008575618 262863206.138096332550 1 60395.923652060 2024-03-26T22:10:03.538004+00:00 19993206.138190764934 27869999.999997604638 262863206.138184696436 1 60395.923663617 2024-03-26T22:10:04.536469+00:00 19993206.137911513448 27869999.999998014420 262863206.137905836105 1 60395.923675150 2024-03-26T22:10:05.532938+00:00 19993206.138355325907 27870000.000016938895 262863206.138368546963 1 60395.923686622 2024-03-26T22:10:06.524158+00:00 19993206.138132732362 27870000.000043161213 262863206.138172179461 1 60395.923698223 2024-03-26T22:10:07.526504+00:00 19993206.138090677559 27870000.000031277537 262863206.138118267059 1 60395.923709862 2024-03-26T22:10:08.532067+00:00 19993206.138181556016 27870000.000007241964 262863206.138185113668 1 60395.923721406 2024-03-26T22:10:09.529444+00:00 19993206.138287391514 27870000.000005260110 262863206.138288944960 1 60395.923732987 2024-03-26T22:10:10.530085+00:00 19993206.138235650957 27869999.999993331730 262863206.138225287199 1 60395.923744530 2024-03-26T22:10:11.527449+00:00 19993206.137973938137 27869999.999939955771 262863206.137910187244 1 60395.923756089 2024-03-26T22:10:12.526040+00:00 19993206.138294681907 27870000.000008102506 262863206.138299107552 1 60395.923767680 2024-03-26T22:10:13.527558+00:00 19993206.138026952744 27869999.999979656190 262863206.138002902269 1 60395.923779207 2024-03-26T22:10:14.523457+00:00 19993206.138076763600 27869999.999925937504 262863206.137998998165 1 60395.923790914 2024-03-26T22:10:15.534945+00:00 19993206.138220082968 27870000.000025883317 262863206.138242244720 1 60395.923802385 2024-03-26T22:10:16.526023+00:00 19993206.138151712716 27870000.000008627772 262863206.138156652451 1 60395.923813914 2024-03-26T22:10:17.522193+00:00 19993206.137844026089 27870000.000036559999 262863206.137876898050 1 60395.923825568 2024-03-26T22:10:18.529055+00:00 19993206.138043697923 27869999.999977573752 262863206.138017594814 1 60395.923837125 2024-03-26T22:10:19.527607+00:00 19993206.138305161148 27870000.000009294599 262863206.138310760260 1 60395.923848697 2024-03-26T22:10:20.527454+00:00 19993206.138093221933 27870000.000023279339 262863206.138112813234 1 60395.923860202 2024-03-26T22:10:21.521411+00:00 19993206.138040289283 27869999.999978821725 262863206.138015389442 1 60395.923871782 2024-03-26T22:10:22.521932+00:00 19993206.138043899089 27869999.999947320670 262863206.137987524271 1 60395.923883348 2024-03-26T22:10:23.521267+00:00 19993206.138242505491 27869999.999937318265 262863206.138176143169 1 60395.923894932 2024-03-26T22:10:24.522146+00:00 19993206.137991234660 27869999.999976512045 262863206.137964069843 1 60395.923906535 2024-03-26T22:10:25.524596+00:00 19993206.138027876616 27869999.999972153455 262863206.137996345758 1 60395.923918142 2024-03-26T22:10:26.527522+00:00 19993206.138096455485 27870000.000037893653 262863206.138130664825 1 60395.923929755 2024-03-26T22:10:27.530834+00:00 19993206.138216752559 27870000.000021856278 262863206.138234913349 1 60395.923941258 2024-03-26T22:10:28.524693+00:00 19993206.137930020690 27870000.000012744218 262863206.137939095497 1 60395.923952813 2024-03-26T22:10:29.523084+00:00 19993206.138002518564 27870000.000053908676 262863206.138052731752 1 60395.923964358 2024-03-26T22:10:30.520544+00:00 19993206.137983608991 27870000.000005852431 262863206.137985765934 1 60395.923975952 2024-03-26T22:10:31.522235+00:00 19993206.138098400086 27870000.000024989247 262863206.138119667768 1 60395.923987515 2024-03-26T22:10:32.521343+00:00 19993206.138064347208 27869999.999992776662 262863206.138053447008 1 60395.923999111 2024-03-26T22:10:33.523203+00:00 19993206.138110972941 27870000.000032715499 262863206.138139992952 1 60395.924010742 2024-03-26T22:10:34.528117+00:00 19993206.138168986887 27869999.999963965267 262863206.138129264116 1 60395.924022302 2024-03-26T22:10:35.526850+00:00 19993206.138229370117 27869999.999945793301 262863206.138171464205 1 60395.924033816 2024-03-26T22:10:36.521754+00:00 19993206.137972004712 27870000.000026576221 262863206.137994885445 1 60395.924045411 2024-03-26T22:10:37.523535+00:00 19993206.138175658882 27870000.000050898641 262863206.138222873211 1 60395.924056974 2024-03-26T22:10:38.522554+00:00 19993206.137932620943 27870000.000022042543 262863206.137950986624 1 60395.924068554 2024-03-26T22:10:39.523098+00:00 19993206.138175170869 27870000.000020775944 262863206.138192236423 1 60395.924080160 2024-03-26T22:10:40.525846+00:00 19993206.138243343681 27870000.000031352043 262863206.138271003962 1 60395.924091755 2024-03-26T22:10:41.527683+00:00 19993206.138074155897 27869999.999964728951 262863206.138035178185 1 60395.924103276 2024-03-26T22:10:42.523066+00:00 19993206.138220071793 27869999.999956853688 262863206.138173222542 1 60395.924114837 2024-03-26T22:10:43.521896+00:00 19993206.138218726963 27869999.999996419996 262863206.138211458921 1 60395.924126470 2024-03-26T22:10:44.527031+00:00 19993206.138267494738 27869999.999996263534 262863206.138260066509 1 60395.924137978 2024-03-26T22:10:45.521275+00:00 19993206.138006802648 27869999.999995097518 262863206.137998223305 1 60395.924149609 2024-03-26T22:10:46.526225+00:00 19993206.138151321560 27869999.999965138733 262863206.138112753630 1 60395.924161260 2024-03-26T22:10:47.532819+00:00 19993206.138107705861 27870000.000012617558 262863206.138116627932 1 60395.924172904 2024-03-26T22:10:48.538958+00:00 19993206.138147089630 27870000.000021502376 262863206.138164907694 1 60395.924184333 2024-03-26T22:10:49.526340+00:00 19993206.138056769967 27870000.000000815839 262863206.138053894043 1 60395.924195871 2024-03-26T22:10:50.523242+00:00 19993206.138026330620 27870000.000010959804 262863206.138033598661 1 60395.924207540 2024-03-26T22:10:51.531456+00:00 19993206.138169545680 27870000.000022746623 262863206.138188600540 1 60395.924219109 2024-03-26T22:10:52.530999+00:00 19993206.137812640518 27870000.000009030104 262863206.137817978859 1 60395.924230774 2024-03-26T22:10:53.538913+00:00 19993206.138213369995 27869999.999979622662 262863206.138189285994 1 60395.924242234 2024-03-26T22:10:54.528985+00:00 19993206.138036701828 27870000.000023283064 262863206.138056278229 1 60395.924253941 2024-03-26T22:10:55.540519+00:00 19993206.138143900782 27870000.000027377158 262863206.138167589903 1 60395.924265442 2024-03-26T22:10:56.534210+00:00 19993206.138102654368 27869999.999999687076 262863206.138098657131 1 60395.924276924 2024-03-26T22:10:57.526259+00:00 19993206.137985598296 27869999.999984219670 262863206.137966096401 1 60395.924288585 2024-03-26T22:10:58.533769+00:00 19993206.138226505369 27870000.000027757138 262863206.138250559568 1 60395.924300181 2024-03-26T22:10:59.535594+00:00 19993206.137967016548 27870000.000021513551 262863206.137984842062 1 60395.924311602 2024-03-26T22:11:00.522421+00:00 19993206.138189375401 27870000.000003390014 262863206.138189077377 1 60395.924323554 2024-03-26T22:11:01.555025+00:00 19993206.138265471905 27870000.000018514693 262863206.138280272484 1 60395.924334748 2024-03-26T22:11:02.522199+00:00 19993206.138075053692 27870000.000013947487 262863206.138085305691 1 60395.924346349 2024-03-26T22:11:03.524593+00:00 19993206.138138823211 27869999.999984528869 262863206.138119667768 1 60395.924357897 2024-03-26T22:11:04.522275+00:00 19993206.138089060783 27869999.999988317490 262863206.138073682785 1 60395.924369494 2024-03-26T22:11:05.524327+00:00 19993206.138093270361 27869999.999987035990 262863206.138076603413 1 60395.924381045 2024-03-26T22:11:06.522297+00:00 19993206.138221442699 27870000.000008530915 262863206.138226270676 1 60395.924392631 2024-03-26T22:11:07.523348+00:00 19993206.138035222888 27869999.999982647598 262863206.138014197350 1 60395.924404249 2024-03-26T22:11:08.527126+00:00 19993206.138280957937 27870000.000020992011 262863206.138298243284 1 60395.924415788 2024-03-26T22:11:09.524111+00:00 19993206.137947589159 27869999.999966133386 262863206.137910038233 1 60395.924427347 2024-03-26T22:11:10.522762+00:00 19993206.137958634645 27870000.000022448599 262863206.137977391481 1 60395.924438972 2024-03-26T22:11:11.527130+00:00 19993206.138203274459 27869999.999995268881 262863206.138194829226 1 60395.924450486 2024-03-26T22:11:12.522032+00:00 19993206.138181116432 27870000.000039704144 262863206.138217121363 1 60395.924462132 2024-03-26T22:11:13.528191+00:00 19993206.137994099408 27869999.999987017363 262863206.137977421284 1 60395.924473641 2024-03-26T22:11:14.522612+00:00 19993206.138280041516 27870000.000034537166 262863206.138310879469 1 60395.924485267 2024-03-26T22:11:15.527047+00:00 19993206.138000983745 27870000.000001173466 262863206.137998461723 1 60395.924497043 2024-03-26T22:11:16.544510+00:00 19993206.138077344745 27869999.999963901937 262863206.138037562370 1 60395.924508463 2024-03-26T22:11:17.531182+00:00 19993206.138040665537 27869999.999991171062 262863206.138028144836 1 60395.924519984 2024-03-26T22:11:18.526610+00:00 19993206.137903701514 27869999.999945804477 262863206.137845814228 1 60395.924531739 2024-03-26T22:11:19.542252+00:00 19993206.138265468180 27870000.000004760921 262863206.138266533613 1 60395.924543162 2024-03-26T22:11:20.529228+00:00 19993206.138166565448 27870000.000040657818 262863206.138203531504 1 60395.924554703 2024-03-26T22:11:21.526359+00:00 19993206.138363808393 27870000.000004962087 262863206.138365060091 1 60395.924566504 2024-03-26T22:11:22.545954+00:00 19993206.138082273304 27870000.000013086945 262863206.138091653585 1 60395.924577936 2024-03-26T22:11:23.533682+00:00 19993206.137907389551 27870000.000056508929 262863206.137960195541 1 60395.924589481 2024-03-26T22:11:24.531195+00:00 19993206.138322312385 27869999.999966867268 262863206.138285487890 1 60395.924601021 2024-03-26T22:11:25.528192+00:00 19993206.138127960265 27870000.000009540468 262863206.138133794069 1 60395.924612630 2024-03-26T22:11:26.531243+00:00 19993206.138190612197 27869999.999960076064 262863206.138146996498 1 60395.924624160 2024-03-26T22:11:27.527469+00:00 19993206.138048619032 27869999.999968226999 262863206.138013154268 1 60395.924635816 2024-03-26T22:11:28.534504+00:00 19993206.137976691127 27870000.000001803041 262863206.137974798679 1 60395.924647347 2024-03-26T22:11:29.530747+00:00 19993206.138146400452 27870000.000031940639 262863206.138174653053 1 60395.924658937 2024-03-26T22:11:30.532175+00:00 19993206.138208903372 27870000.000049948692 262863206.138255149126 1 60395.924670659 2024-03-26T22:11:31.544989+00:00 19993206.137877181172 27870000.000006791204 262863206.137880265713 1 60395.924682211 2024-03-26T22:11:32.543009+00:00 19993206.138239856809 27870000.000031519681 262863206.138267695904 1 60395.924693730 2024-03-26T22:11:33.538259+00:00 19993206.138262741268 27870000.000034704804 262863206.138293743134 1 60395.924705207 2024-03-26T22:11:34.529863+00:00 19993206.138288047165 27869999.999968811870 262863206.138253182173 1 60395.924716718 2024-03-26T22:11:35.524445+00:00 19993206.138257324696 27869999.999989144504 262863206.138242781162 1 60395.924728436 2024-03-26T22:11:36.536890+00:00 19993206.138033807278 27870000.000055473298 262863206.138085573912 1 60395.924740009 2024-03-26T22:11:37.536817+00:00 19993206.138091001660 27869999.999996963888 262863206.138084262609 1 60395.924751501 2024-03-26T22:11:38.529628+00:00 19993206.138241242617 27869999.999982524663 262863206.138220071793 1 60395.924763053 2024-03-26T22:11:39.527790+00:00 19993206.138115335256 27869999.999965220690 262863206.138076871634 1 60395.924774572 2024-03-26T22:11:40.523042+00:00 19993206.138172280043 27869999.999996941537 262863206.138165503740 1 60395.924786331 2024-03-26T22:11:41.538978+00:00 19993206.137998227030 27869999.999966774136 262863206.137961298227 1 60395.924797782 2024-03-26T22:11:42.528318+00:00 19993206.138056930155 27870000.000039827079 262863206.138093054295 1 60395.924809369 2024-03-26T22:11:43.529483+00:00 19993206.138179205358 27870000.000004813075 262863206.138180345297 1 60395.924821014 2024-03-26T22:11:44.535619+00:00 19993206.138081613928 27870000.000013109297 262863206.138091027737 1 60395.924832471 2024-03-26T22:11:45.525489+00:00 19993206.138166829944 27870000.000025540590 262863206.138188660145 1 60395.924844164 2024-03-26T22:11:46.535783+00:00 19993206.138377252966 27869999.999992541969 262863206.138366103172 1 60395.924855689 2024-03-26T22:11:47.531508+00:00 19993206.138152241707 27869999.999996565282 262863206.138145118952 1 60395.924867329 2024-03-26T22:11:48.537194+00:00 19993206.137903865427 27870000.000019110739 262863206.137919276953 1 60395.924878826 2024-03-26T22:11:49.530563+00:00 19993206.138235762715 27869999.999983727932 262863206.138215780258 1 60395.924890334 2024-03-26T22:11:50.524855+00:00 19993206.138089373708 27869999.999992687255 262863206.138078391552 1 60395.924901950 2024-03-26T22:11:51.528443+00:00 19993206.137978162616 27869999.999943219125 262863206.137917697430 1 60395.924913568 2024-03-26T22:11:52.532318+00:00 19993206.138122800738 27869999.999965380877 262863206.138084471226 1 60395.924925181 2024-03-26T22:11:53.535633+00:00 19993206.138081766665 27870000.000045333058 262863206.138123393059 1 60395.924936619 2024-03-26T22:11:54.523844+00:00 19993206.138256665319 27870000.000024005771 262863206.138276994228 1 60395.924948242 2024-03-26T22:11:55.528166+00:00 19993206.138156127185 27870000.000020429492 262863206.138172864914 1 60395.924959844 2024-03-26T22:11:56.530515+00:00 19993206.138237148523 27870000.000014804304 262863206.138248264790 1 60395.924971536 2024-03-26T22:11:57.540744+00:00 19993206.138221662492 27869999.999987974763 262863206.138205915689 1 60395.924982945 2024-03-26T22:11:58.526439+00:00 19993206.137955643237 27869999.999998409301 262863206.137950360775 1 60395.924994595 2024-03-26T22:11:59.533057+00:00 19993206.138182204217 27869999.999997921288 262863206.138176411390 1 60395.925006100 2024-03-26T22:12:00.527030+00:00 19993206.138033334166 27869999.999957133085 262863206.137986779213 1 60395.925017814 2024-03-26T22:12:01.539131+00:00 19993206.138063054532 27869999.999959494919 262863206.138018846512 1 60395.925029212 2024-03-26T22:12:02.523903+00:00 19993206.138299405575 27869999.999976973981 262863206.138272672892 1 60395.925040891 2024-03-26T22:12:03.532989+00:00 19993206.138211328536 27869999.999990396202 262863206.138198047876 1 60395.925052410 2024-03-26T22:12:04.528206+00:00 19993206.138226188719 27870000.000000603497 262863206.138223081827 1 60395.925063995 2024-03-26T22:12:05.529120+00:00 19993206.138245631009 27870000.000006146729 262863206.138248085976 1 60395.925075593 2024-03-26T22:12:06.531288+00:00 19993206.137952346355 27870000.000077161938 262863206.138025820255 1 60395.925087120 2024-03-26T22:12:07.527200+00:00 19993206.138447239995 27870000.000017367303 262863206.138460934162 1 60395.925098763 2024-03-26T22:12:08.533157+00:00 19993206.137991003692 27869999.999990269542 262863206.137977600098 1 60395.925110238 2024-03-26T22:12:09.524536+00:00 19993206.138095844537 27869999.999989714473 262863206.138081878424 1 60395.925121920 2024-03-26T22:12:10.533892+00:00 19993206.138149414212 27869999.999922227114 262863206.138067930937 1 60395.925133414 2024-03-26T22:12:11.526938+00:00 19993206.138162869960 27869999.999982453883 262863206.138141632080 1 60395.925145117 2024-03-26T22:12:12.538082+00:00 19993206.137988351285 27869999.999989949167 262863206.137974619865 1 60395.925156648 2024-03-26T22:12:13.534368+00:00 19993206.137989856303 27869999.999988362193 262863206.137974530458 1 60395.925168222 2024-03-26T22:12:14.534373+00:00 19993206.138021219522 27870000.000015258789 262863206.138032793999 1 60395.925179664 2024-03-26T22:12:15.522965+00:00 19993206.138025511056 27870000.000010959804 262863206.138032793999 1 60395.925191343 2024-03-26T22:12:16.532034+00:00 19993206.138295687735 27870000.000011201948 262863206.138303190470 1 60395.925202835 2024-03-26T22:12:17.524977+00:00 19993206.138116195798 27870000.000041108578 262863206.138153612614 1 60395.925214408 2024-03-26T22:12:18.524884+00:00 19993206.138217825443 27870000.000007051975 262863206.138221204281 1 60395.925225985 2024-03-26T22:12:19.525102+00:00 19993206.137965355068 27869999.999965041876 262863206.137926697731 1 60395.925237590 2024-03-26T22:12:20.527806+00:00 19993206.138166040182 27869999.999983366579 262863206.138145714998 1 60395.925249635 2024-03-26T22:12:21.568498+00:00 19993206.138087037951 27869999.999974098057 262863206.138057440519 1 60395.925260725 2024-03-26T22:12:22.526671+00:00 19993206.138052754104 27869999.999965991825 262863206.138015061617 1 60395.925272249 2024-03-26T22:12:23.522339+00:00 19993206.138105276972 27869999.999950435013 262863206.138052016497 1 60395.925283826 2024-03-26T22:12:24.522595+00:00 19993206.138070162386 27869999.999958146363 262863206.138024628162 1 60395.925295431 2024-03-26T22:12:25.525227+00:00 19993206.138086851686 27870000.000020224601 262863206.138103395700 1 60395.925307011 2024-03-26T22:12:26.525718+00:00 19993206.138090092689 27869999.999965500087 262863206.138051897287 1 60395.925318879 2024-03-26T22:12:27.551137+00:00 19993206.138085406274 27870000.000005960464 262863206.138087660074 1 60395.925330134 2024-03-26T22:12:28.523584+00:00 19993206.138086609542 27870000.000019788742 262863206.138102710247 1 60395.925341803 2024-03-26T22:12:29.531788+00:00 19993206.138039231300 27870000.000006366521 262863206.138041913509 1 60395.925353297 2024-03-26T22:12:30.524817+00:00 19993206.138354107738 27869999.999971736223 262863206.138322174549 1 60395.925364878 2024-03-26T22:12:31.525478+00:00 19993206.138205580413 27869999.999978553504 262863206.138180434704 1 60395.925376425 2024-03-26T22:12:32.523103+00:00 19993206.138293564320 27869999.999996282160 262863206.138286143541 1 60395.925388001 2024-03-26T22:12:33.523282+00:00 19993206.138016924262 27869999.999996040016 262863206.138009250164 1 60395.925399597 2024-03-26T22:12:34.525143+00:00 19993206.138381771743 27870000.000038754195 262863206.138416826725 1 60395.925411148 2024-03-26T22:12:35.523144+00:00 19993206.137795921415 27869999.999967023730 262863206.137759268284 1 60395.925422710 2024-03-26T22:12:36.522127+00:00 19993206.138294588774 27869999.999992523342 262863206.138283401728 1 60395.925434319 2024-03-26T22:12:37.525192+00:00 19993206.138190735132 27870000.000023953617 262863206.138211011887 1 60395.925445883 2024-03-26T22:12:38.524272+00:00 19993206.138212710619 27870000.000032547861 262863206.138241559267 1 60395.925457435 2024-03-26T22:12:39.522346+00:00 19993206.138183206320 27870000.000045299530 262863206.138224810362 1 60395.925469026 2024-03-26T22:12:40.523865+00:00 19993206.138010274619 27870000.000003378838 262863206.138009935617 1 60395.925480573 2024-03-26T22:12:41.521555+00:00 19993206.138139855117 27869999.999995734543 262863206.138131886721 1 60395.925492210 2024-03-26T22:12:42.526958+00:00 19993206.138169962913 27870000.000020682812 262863206.138186961412 1 60395.925503759 2024-03-26T22:12:43.524786+00:00 19993206.138017088175 27869999.999967582524 262863206.137980967760 1 60395.925515321 2024-03-26T22:12:44.523693+00:00 19993206.138007748872 27869999.999994933605 262863206.137998998165 1 60395.925526946 2024-03-26T22:12:45.528128+00:00 19993206.137996573001 27870000.000004060566 262863206.137996941805 1 60395.925538455 2024-03-26T22:12:46.522516+00:00 19993206.138103477657 27869999.999989975244 262863206.138089776039 1 60395.925550040 2024-03-26T22:12:47.523439+00:00 19993206.138168573380 27870000.000019095838 262863206.138183981180 1 60395.925561665 2024-03-26T22:12:48.527820+00:00 19993206.138130974025 27870000.000010214746 262863206.138137489557 1 60395.925573153 2024-03-26T22:12:49.520414+00:00 19993206.138399410993 27870000.000037640333 262863206.138433367014 1 60395.925584752 2024-03-26T22:12:50.522578+00:00 19993206.137882106006 27870000.000003591180 262863206.137881994247 1 60395.925596374 2024-03-26T22:12:51.526716+00:00 19993206.138183765113 27870000.000005338341 262863206.138185411692 1 60395.925607892 2024-03-26T22:12:52.521892+00:00 19993206.138042505831 27869999.999985788018 262863206.138024598360 1 60395.925619469 2024-03-26T22:12:53.522178+00:00 19993206.138188958168 27870000.000013865530 262863206.138199120760 1 60395.925631274 2024-03-26T22:12:54.542094+00:00 19993206.138071581721 27869999.999976567924 262863206.138044476509 1 60395.925642678 2024-03-26T22:12:55.527328+00:00 19993206.138270843774 27870000.000043068081 262863206.138310223818 1 60395.925654389 2024-03-26T22:12:56.539184+00:00 19993206.138047073036 27870000.000021386892 262863206.138064771891 1 60395.925665843 2024-03-26T22:12:57.528826+00:00 19993206.138094872236 27870000.000003140420 262863206.138094305992 1 60395.925677447 2024-03-26T22:12:58.531393+00:00 19993206.138109795749 27869999.999968439341 262863206.138074547052 1 60395.925688945 2024-03-26T22:12:59.524832+00:00 19993206.138197511435 27870000.000023446977 262863206.138217270374 1 60395.925700617 2024-03-26T22:13:00.533256+00:00 19993206.138180881739 27870000.000036325306 262863206.138213515282 1 60395.925712204 2024-03-26T22:13:01.534397+00:00 19993206.138102144003 27870000.000044237822 262863206.138142675161 1 60395.925723649 2024-03-26T22:13:02.523272+00:00 19993206.138011422008 27870000.000015977770 262863206.138023704290 1 60395.925735252 2024-03-26T22:13:03.525787+00:00 19993206.138045459986 27869999.999977339059 262863206.138019114733 1 60395.925746810 2024-03-26T22:13:04.524410+00:00 19993206.138258513063 27869999.999985314906 262863206.138240128756 1 60395.925758360 2024-03-26T22:13:05.522326+00:00 19993206.138094425201 27870000.000015478581 262863206.138106197119 1 60395.925769930 2024-03-26T22:13:06.521983+00:00 19993206.138190258294 27869999.999983102083 262863206.138169676065 1 60395.925781512 2024-03-26T22:13:07.522619+00:00 19993206.138031169772 27870000.000012360513 262863206.138039827347 1 60395.925793089 2024-03-26T22:13:08.522898+00:00 19993206.138175573200 27870000.000011272728 262863206.138183146715 1 60395.925804661 2024-03-26T22:13:09.522675+00:00 19993206.138079680502 27869999.999974176288 262863206.138050168753 1 60395.925816263 2024-03-26T22:13:10.525146+00:00 19993206.138098783791 27869999.999993629754 262863206.138088703156 1 60395.925827827 2024-03-26T22:13:11.524276+00:00 19993206.138241689652 27869999.999966066331 262863206.138204038143 1 60395.925839392 2024-03-26T22:13:12.523529+00:00 19993206.137915398926 27869999.999993193895 262863206.137904912233 1 60395.925850978 2024-03-26T22:13:13.524491+00:00 19993206.138275295496 27869999.999984294176 262863206.138255894184 1 60395.925862683 2024-03-26T22:13:14.535770+00:00 19993206.138032890856 27870000.000023283064 262863206.138052463531 1 60395.925874157 2024-03-26T22:13:15.527173+00:00 19993206.138126507401 27870000.000004637986 262863206.138127446175 1 60395.925885713 2024-03-26T22:13:16.525574+00:00 19993206.138310272247 27869999.999997504056 262863206.138304084539 1 60395.925897495 2024-03-26T22:13:17.543591+00:00 19993206.138120647520 27869999.999991293997 262863206.138108253479 1 60395.925908877 2024-03-26T22:13:18.526918+00:00 19993206.138042237610 27869999.999962028116 262863206.138000577688 1 60395.925920501 2024-03-26T22:13:19.531321+00:00 19993206.138051148504 27870000.000012904406 262863206.138060361147 1 60395.925932056 2024-03-26T22:13:20.529663+00:00 19993206.138179536909 27870000.000057961792 262863206.138233810663 1 60395.925943640 2024-03-26T22:13:21.530486+00:00 19993206.138083674014 27869999.999980218709 262863206.138060182333 1 60395.925955224 2024-03-26T22:13:22.531328+00:00 19993206.138325553387 27869999.999989762902 262863206.138311594725 1 60395.925966942 2024-03-26T22:13:23.543743+00:00 19993206.137937467545 27870000.000000908971 262863206.137934654951 1 60395.925978393 2024-03-26T22:13:24.533129+00:00 19993206.138064909726 27869999.999989401549 262863206.138050615788 1 60395.925989939 2024-03-26T22:13:25.530746+00:00 19993206.138000808656 27870000.000018734485 262863206.138015866280 1 60395.926001634 2024-03-26T22:13:26.541125+00:00 19993206.138333082199 27870000.000009503216 262863206.138338893652 1 60395.926013353 2024-03-26T22:13:27.553745+00:00 19993206.137949001044 27869999.999956719577 262863206.137902021408 1 60395.926024644 2024-03-26T22:13:28.529227+00:00 19993206.138254173100 27870000.000014401972 262863206.138264864683 1 60395.926036356 2024-03-26T22:13:29.541174+00:00 19993206.137996722013 27870000.000000324100 262863206.137993365526 1 60395.926047771 2024-03-26T22:13:30.527455+00:00 19993206.138232547790 27870000.000006865710 262863206.138235718012 1 60395.926059423 2024-03-26T22:13:31.534114+00:00 19993206.138075906783 27870000.000016931444 262863206.138089150190 1 60395.926070915 2024-03-26T22:13:32.527076+00:00 19993206.137946587056 27870000.000001866370 262863206.137944757938 1 60395.926082596 2024-03-26T22:13:33.536259+00:00 19993206.138210631907 27870000.000014122576 262863206.138221055269 1 60395.926094152 2024-03-26T22:13:34.534704+00:00 19993206.138007879257 27870000.000003173947 262863206.138007342815 1 60395.926105603 2024-03-26T22:13:35.524087+00:00 19993206.138259269297 27869999.999967724085 262863206.138223290443 1 60395.926117322 2024-03-26T22:13:36.536637+00:00 19993206.138038862497 27870000.000004414469 262863206.138039588928 1 60395.926128814 2024-03-26T22:13:37.529499+00:00 19993206.138132113963 27869999.999974031001 262863206.138102471828 1 60395.926140398 2024-03-26T22:13:38.530372+00:00 19993206.137990672141 27869999.999941766262 262863206.137928754091 1 60395.926151949 2024-03-26T22:13:39.528349+00:00 19993206.138166688383 27870000.000013664365 262863206.138176649809 1 60395.926163472 2024-03-26T22:13:40.523991+00:00 19993206.138126943260 27870000.000057619065 262863206.138180851936 1 60395.926175084 2024-03-26T22:13:41.527278+00:00 19993206.138214826584 27870000.000024121255 262863206.138235241175 1 60395.926186758 2024-03-26T22:13:42.535904+00:00 19993206.138091232628 27869999.999987103045 262863206.138074636459 1 60395.926198301 2024-03-26T22:13:43.533210+00:00 19993206.138013031334 27870000.000054702163 262863206.138064056635 1 60395.926209814 2024-03-26T22:13:44.527943+00:00 19993206.138141263276 27870000.000018108636 262863206.138155698776 1 60395.926221395 2024-03-26T22:13:45.528523+00:00 19993206.138329759240 27869999.999952401966 262863206.138278484344 1 60395.926233081 2024-03-26T22:13:46.538176+00:00 19993206.138010568917 27870000.000027701259 262863206.138034582138 1 60395.926244469 2024-03-26T22:13:47.522103+00:00 19993206.138338051736 27869999.999987062067 262863206.138321429491 1 60395.926256172 2024-03-26T22:13:48.533279+00:00 19993206.138035885990 27869999.999972295016 262863206.138004481792 1 60395.926267645 2024-03-26T22:13:49.524578+00:00 19993206.137976795435 27869999.999972011894 262863206.137945115566 1 60395.926279318 2024-03-26T22:13:50.533075+00:00 19993206.138056222349 27870000.000040609390 262863206.138093143702 1 60395.926290916 2024-03-26T22:13:51.535162+00:00 19993206.138223811984 27869999.999959137291 262863206.138179242611 1 60395.926302454 2024-03-26T22:13:52.532047+00:00 19993206.138008829206 27869999.999929714948 262863206.137934863567 1 60395.926314047 2024-03-26T22:13:53.533668+00:00 19993206.138107441366 27870000.000038184226 262863206.138141930103 1 60395.926325552 2024-03-26T22:13:54.527666+00:00 19993206.138117432594 27870000.000006332994 262863206.138120055199 1 60395.926337229 2024-03-26T22:13:55.536602+00:00 19993206.138055220246 27870000.000040572137 262863206.138092100620 1 60395.926348742 2024-03-26T22:13:56.531268+00:00 19993206.137886859477 27869999.999934773892 262863206.137817919254 1 60395.926360343 2024-03-26T22:13:57.533658+00:00 19993206.138187278062 27869999.999992698431 262863206.138176292181 1 60395.926371834 2024-03-26T22:13:58.526430+00:00 19993206.138268072158 27870000.000001609325 262863206.138265997171 1 60395.926383410 2024-03-26T22:13:59.526649+00:00 19993206.138144101948 27869999.999968577176 262863206.138108998537 1 60395.926394942 2024-03-26T22:14:00.522968+00:00 19993206.137914046645 27869999.999994467944 262863206.137904822826 1 60395.926406577 2024-03-26T22:14:01.528295+00:00 19993206.138190120459 27869999.999941233546 262863206.138127654791 1 60395.926418141 2024-03-26T22:14:02.527340+00:00 19993206.137758422643 27870000.000006999820 262863206.137761741877 1 60395.926429675 2024-03-26T22:14:03.523898+00:00 19993206.138407349586 27870000.000016737729 262863206.138420403004 1 60395.926441317 2024-03-26T22:14:04.529831+00:00 19993206.137992091477 27870000.000013474375 262863206.138001859188 1 60395.926452904 2024-03-26T22:14:05.530871+00:00 19993206.138263389468 27869999.999987035990 262863206.138246715069 1 60395.926464466 2024-03-26T22:14:06.529895+00:00 19993206.138175528497 27870000.000019475818 262863206.138191312551 1 60395.926475987 2024-03-26T22:14:07.525284+00:00 19993206.138036526740 27870000.000019840896 262863206.138052672148 1 60395.926487568 2024-03-26T22:14:08.525847+00:00 19993206.138283070177 27870000.000030491501 262863206.138309866190 1 60395.926499106 2024-03-26T22:14:09.522785+00:00 19993206.137813121080 27869999.999974846840 262863206.137784272432 1 60395.926510776 2024-03-26T22:14:10.531055+00:00 19993206.138382300735 27870000.000029291958 262863206.138407886028 1 60395.926522251 2024-03-26T22:14:11.522469+00:00 19993206.138077631593 27869999.999975565821 262863206.138049483299 1 60395.926533883 2024-03-26T22:14:12.527485+00:00 19993206.138055939227 27869999.999987289310 262863206.138039559126 1 60395.926545436 2024-03-26T22:14:13.525708+00:00 19993206.138090398163 27869999.999983623624 262863206.138070315123 1 60395.926557038 2024-03-26T22:14:14.528079+00:00 19993206.138166826218 27870000.000017628074 262863206.138180762529 1 60395.926568558 2024-03-26T22:14:15.523422+00:00 19993206.137913115323 27870000.000040248036 262863206.137949645519 1 60395.926580128 2024-03-26T22:14:16.523032+00:00 19993206.138484787196 27870000.000008240342 262863206.138489305973 1 60395.926591710 2024-03-26T22:14:17.523726+00:00 19993206.137940801680 27869999.999983165413 262863206.137920260429 1 60395.926603283 2024-03-26T22:14:18.523620+00:00 19993206.138085573912 27869999.999980371445 262863206.138062238693 1 60395.926614858 2024-03-26T22:14:19.523742+00:00 19993206.138293884695 27870000.000002313405 262863206.138292521238 1 60395.926626484 2024-03-26T22:14:20.528187+00:00 19993206.137917932123 27869999.999962624162 262863206.137876868248 1 60395.926637995 2024-03-26T22:14:21.522796+00:00 19993206.137894712389 27869999.999972555786 262863206.137863576412 1 60395.926649603 2024-03-26T22:14:22.525674+00:00 19993206.138086862862 27869999.999992463738 262863206.138075619936 1 60395.926661150 2024-03-26T22:14:23.523322+00:00 19993206.137942034751 27869999.999950889498 262863206.137889236212 1 60395.926672734 2024-03-26T22:14:24.524260+00:00 19993206.138329986483 27870000.000022813678 262863206.138349115849 1 60395.926684285 2024-03-26T22:14:25.522220+00:00 19993206.138245139271 27870000.000038191676 262863206.138279646635 1 60395.926695934 2024-03-26T22:14:26.528725+00:00 19993206.138163849711 27870000.000002369285 262863206.138162553310 1 60395.926707457 2024-03-26T22:14:27.524248+00:00 19993206.138170499355 27869999.999975670129 262863206.138142496347 1 60395.926719083 2024-03-26T22:14:28.528776+00:00 19993206.138155061752 27870000.000010591000 262863206.138161957264 1 60395.926730571 2024-03-26T22:14:29.521323+00:00 19993206.137962438166 27869999.999983403832 262863206.137942135334 1 60395.926742168 2024-03-26T22:14:30.523294+00:00 19993206.138292886317 27869999.999992586672 262863206.138281762600 1 60395.926753751 2024-03-26T22:14:31.524130+00:00 19993206.138172000647 27869999.999946892262 262863206.138115197420 1 60395.926765314 2024-03-26T22:14:32.523120+00:00 19993206.138061583042 27870000.000005777925 262863206.138063669205 1 60395.926776873 2024-03-26T22:14:33.521800+00:00 19993206.138104520738 27869999.999985396862 262863206.138086229563 1 60395.926788487 2024-03-26T22:14:34.525307+00:00 19993206.138423807919 27869999.999996200204 262863206.138416290283 1 60395.926800066 2024-03-26T22:14:35.525657+00:00 19993206.137992639095 27869999.999971810728 262863206.137960761786 1 60395.926811600 2024-03-26T22:14:36.522208+00:00 19993206.138195123523 27870000.000056043267 262863206.138247460127 1 60395.926823213 2024-03-26T22:14:37.525619+00:00 19993206.138011422008 27870000.000027008355 262863206.138034731150 1 60395.926834773 2024-03-26T22:14:38.524410+00:00 19993206.138140551746 27870000.000028427690 262863206.138165295124 1 60395.926846327 2024-03-26T22:14:39.522637+00:00 19993206.138000205159 27869999.999983161688 262863206.137979686260 1 60395.926858054 2024-03-26T22:14:40.535829+00:00 19993206.138077717274 27869999.999972641468 262863206.138046652079 1 60395.926869510 2024-03-26T22:14:41.525681+00:00 19993206.138122256845 27870000.000024922192 262863206.138143479824 1 60395.926881044 2024-03-26T22:14:42.522213+00:00 19993206.138117186725 27869999.999992489815 262863206.138105988503 1 60395.926892600 2024-03-26T22:14:43.520645+00:00 19993206.137946669012 27870000.000042043626 262863206.137985020876 1 60395.926904198 2024-03-26T22:14:44.522726+00:00 19993206.138357508928 27870000.000033974648 262863206.138387799263 1 60395.926915769 2024-03-26T22:14:45.522481+00:00 19993206.138053078204 27870000.000048965216 262863206.138098359108 1 60395.926927451 2024-03-26T22:14:46.531752+00:00 19993206.138069737703 27869999.999978609383 262863206.138044655323 1 60395.926939054 2024-03-26T22:14:47.534310+00:00 19993206.138118930161 27870000.000001687557 262863206.138116925955 1 60395.926950521 2024-03-26T22:14:48.524981+00:00 19993206.138280645013 27870000.000013984740 262863206.138290941715 1 60395.926962208 2024-03-26T22:14:49.534807+00:00 19993206.138150870800 27869999.999986272305 262863206.138133436441 1 60395.926974010 2024-03-26T22:14:50.554484+00:00 19993206.138134472072 27870000.000037770718 262863206.138168543577 1 60395.926985274 2024-03-26T22:14:51.527626+00:00 19993206.137941014022 27869999.999997779727 262863206.137935101986 1 60395.926996865 2024-03-26T22:14:52.529128+00:00 19993206.138224583119 27869999.999999072403 262863206.138219952583 1 60395.927008460 2024-03-26T22:14:53.530917+00:00 19993206.138141065836 27870000.000030990690 262863206.138168364763 1 60395.927019991 2024-03-26T22:14:54.527194+00:00 19993206.138015769422 27870000.000000160187 262863206.138012230396 1 60395.927031628 2024-03-26T22:14:55.532628+00:00 19993206.138118229806 27869999.999948106706 262863206.138062655926 1 60395.927043105 2024-03-26T22:14:56.524288+00:00 19993206.138185773045 27869999.999960985035 262863206.138143062592 1 60395.927054846 2024-03-26T22:14:57.538687+00:00 19993206.138053782284 27869999.999986633658 262863206.138036727905 1 60395.927066389 2024-03-26T22:14:58.535980+00:00 19993206.138260126114 27870000.000000342727 262863206.138256788254 1 60395.927077961 2024-03-26T22:14:59.535829+00:00 19993206.138213951141 27869999.999992147088 262863206.138202399015 1 60395.927089442 2024-03-26T22:15:00.527841+00:00 19993206.138180699199 27869999.999981325120 262863206.138158321381 1 60395.927101073 2024-03-26T22:15:01.532725+00:00 19993206.137988176197 27870000.000048872083 262863206.138033360243 1 60395.927112641 2024-03-26T22:15:02.532179+00:00 19993206.138176709414 27870000.000014878809 262863206.138187885284 1 60395.927124228 2024-03-26T22:15:03.533309+00:00 19993206.138106256723 27870000.000003706664 262863206.138106256723 1 60395.927135739 2024-03-26T22:15:04.527813+00:00 19993206.138229183853 27870000.000054966658 262863206.138280451298 1 60395.927147324 2024-03-26T22:15:05.528802+00:00 19993206.138192366809 27869999.999986708164 262863206.138175368309 1 60395.927158879 2024-03-26T22:15:06.527109+00:00 19993206.138123847544 27870000.000041648746 262863206.138161808252 1 60395.927170425 2024-03-26T22:15:07.524733+00:00 19993206.138299990445 27869999.999949406832 262863206.138245701790 1 60395.927182035 2024-03-26T22:15:08.527774+00:00 19993206.137951329350 27870000.000008393079 262863206.137956023216 1 60395.927193653 2024-03-26T22:15:09.531593+00:00 19993206.138113874942 27869999.999976158142 262863206.138086348772 1 60395.927205174 2024-03-26T22:15:10.527067+00:00 19993206.137981474400 27869999.999986775219 262863206.137964546680 1 60395.927216743 2024-03-26T22:15:11.526602+00:00 19993206.138329543173 27870000.000035084784 262863206.138360917568 1 60395.927228328 2024-03-26T22:15:12.527569+00:00 19993206.138002097607 27869999.999979503453 262863206.137977898121 1 60395.927239908 2024-03-26T22:15:13.528051+00:00 19993206.138018500060 27870000.000008132309 262863206.138022929430 1 60395.927251578 2024-03-26T22:15:14.536318+00:00 19993206.138004705310 27869999.999961677939 262863206.137962698936 1 60395.927263014 2024-03-26T22:15:15.524397+00:00 19993206.138112913817 27869999.999967504293 262863206.138076722622 1 60395.927274576 2024-03-26T22:15:16.523412+00:00 19993206.137996029109 27869999.999973852187 262863206.137966185808 1 60395.927286181 2024-03-26T22:15:17.525986+00:00 19993206.138093881309 27870000.000024016947 262863206.138114213943 1 60395.927297784 2024-03-26T22:15:18.528518+00:00 19993206.138090807945 27869999.999950338155 262863206.138037472963 1 60395.927309285 2024-03-26T22:15:19.522221+00:00 19993206.138041835278 27870000.000050861388 262863206.138089001179 1 60395.927320851 2024-03-26T22:15:20.521562+00:00 19993206.138251639903 27870000.000031050295 262863206.138278990984 1 60395.927332452 2024-03-26T22:15:21.523807+00:00 19993206.138069543988 27870000.000032454729 262863206.138098299503 1 60395.927344010 2024-03-26T22:15:22.522453+00:00 19993206.138276420534 27870000.000060625374 262863206.138333350420 1 60395.927355578 2024-03-26T22:15:23.521954+00:00 19993206.138094663620 27870000.000025760382 262863206.138116717339 1 60395.927367160 2024-03-26T22:15:24.522652+00:00 19993206.138210020959 27870000.000026565045 262863206.138232886791 1 60395.927378779 2024-03-26T22:15:25.526532+00:00 19993206.138024557382 27869999.999997552484 262863206.138018429279 1 60395.927390309 2024-03-26T22:15:26.522652+00:00 19993206.138118918985 27870000.000030267984 262863206.138145506382 1 60395.927401963 2024-03-26T22:15:27.529572+00:00 19993206.138108029962 27869999.999974150211 262863206.138078510761 1 60395.927413444 2024-03-26T22:15:28.521518+00:00 19993206.138051263988 27870000.000034466386 262863206.138082027435 1 60395.927425029 2024-03-26T22:15:29.522519+00:00 19993206.137865938246 27869999.999993987381 262863206.137856215239 1 60395.927436602 2024-03-26T22:15:30.522461+00:00 19993206.138203181326 27869999.999998021871 262863206.138197511435 1 60395.927448215 2024-03-26T22:15:31.525767+00:00 19993206.138397309929 27870000.000003196299 262863206.138396799564 1 60395.927459736 2024-03-26T22:15:32.521225+00:00 19993206.138193588704 27870000.000003591180 262863206.138193458319 1 60395.927471345 2024-03-26T22:15:33.524211+00:00 19993206.138089127839 27870000.000021126121 262863206.138106554747 1 60395.927482912 2024-03-26T22:15:34.523614+00:00 19993206.138102512807 27870000.000035315752 262863206.138134121895 1 60395.927494464 2024-03-26T22:15:35.521742+00:00 19993206.138119220734 27869999.999932266772 262863206.138047784567 1 60395.927506111 2024-03-26T22:15:36.527972+00:00 19993206.138216376305 27869999.999995466322 262863206.138208150864 1 60395.927517598 2024-03-26T22:15:37.520449+00:00 19993206.138093028218 27870000.000004705042 262863206.138094037771 1 60395.927529221 2024-03-26T22:15:38.524706+00:00 19993206.138147838414 27869999.999967698008 262863206.138111829758 1 60395.927540798 2024-03-26T22:15:39.524948+00:00 19993206.138275831938 27870000.000014636666 262863206.138286769390 1 60395.927552419 2024-03-26T22:15:40.528981+00:00 19993206.138072311878 27870000.000005908310 262863206.138074517250 1 60395.927563975 2024-03-26T22:15:41.527390+00:00 19993206.138049740344 27869999.999975565821 262863206.138021618128 1 60395.927575495 2024-03-26T22:15:42.522750+00:00 19993206.138072747737 27869999.999993544072 262863206.138062596321 1 60395.927587086 2024-03-26T22:15:43.524239+00:00 19993206.138134211302 27870000.000028766692 262863206.138159275055 1 60395.927598631 2024-03-26T22:15:44.521757+00:00 19993206.138176839799 27869999.999988745898 262863206.138161867857 1 60395.927610362 2024-03-26T22:15:45.535293+00:00 19993206.137951333076 27870000.000024337322 262863206.137971997261 1 60395.927621843 2024-03-26T22:15:46.527250+00:00 19993206.138101957738 27869999.999970488250 262863206.138068765402 1 60395.927633417 2024-03-26T22:15:47.527246+00:00 19993206.138070300221 27870000.000007160008 262863206.138073742390 1 60395.927644955 2024-03-26T22:15:48.524104+00:00 19993206.137949995697 27869999.999982673675 262863206.137928992510 1 60395.927656653 2024-03-26T22:15:49.534867+00:00 19993206.138276752084 27870000.000003654510 262863206.138276726007 1 60395.927668124 2024-03-26T22:15:50.525928+00:00 19993206.138027835637 27869999.999947030097 262863206.137971192598 1 60395.927679759 2024-03-26T22:15:51.531118+00:00 19993206.138121869415 27870000.000031407923 262863206.138149589300 1 60395.927691447 2024-03-26T22:15:52.540990+00:00 19993206.138171646744 27870000.000035721809 262863206.138203680515 1 60395.927703077 2024-03-26T22:15:53.545881+00:00 19993206.138155877590 27870000.000014979392 262863206.138167172670 1 60395.927714568 2024-03-26T22:15:54.538642+00:00 19993206.138337094337 27870000.000014487654 262863206.138347893953 1 60395.927726076 2024-03-26T22:15:55.532991+00:00 19993206.137714706361 27870000.000051140785 262863206.137762159109 1 60395.927737597 2024-03-26T22:15:56.528399+00:00 19993206.138160511851 27869999.999973740429 262863206.138130545616 1 60395.927749374 2024-03-26T22:15:57.545929+00:00 19993206.138201430440 27870000.000049334019 262863206.138247072697 1 60395.927760867 2024-03-26T22:15:58.538932+00:00 19993206.137959256768 27869999.999962147325 262863206.137917697430 1 60395.927772289 2024-03-26T22:15:59.525762+00:00 19993206.138111889362 27870000.000020023435 262863206.138128221035 1 60395.927784065 2024-03-26T22:16:00.543238+00:00 19993206.138255018741 27869999.999942488968 262863206.138193815947 1 60395.927795515 2024-03-26T22:16:01.532509+00:00 19993206.138131562620 27869999.999973863363 262863206.138101726770 1 60395.927807117 2024-03-26T22:16:02.534913+00:00 19993206.138031508774 27869999.999961178750 262863206.137988984585 1 60395.927818662 2024-03-26T22:16:03.532340+00:00 19993206.138305954635 27870000.000002514571 262863206.138304769993 1 60395.927830197 2024-03-26T22:16:04.529036+00:00 19993206.137804709375 27870000.000040452927 262863206.137841463089 1 60395.927841784 2024-03-26T22:16:05.530153+00:00 19993206.138229437172 27869999.999982096255 262863206.138207823038 1 60395.927853291 2024-03-26T22:16:06.524384+00:00 19993206.138233255595 27869999.999972298741 262863206.138201832771 1 60395.927864900 2024-03-26T22:16:07.527400+00:00 19993206.138191051781 27869999.999973949045 262863206.138161301613 1 60395.927876511 2024-03-26T22:16:08.530566+00:00 19993206.138054475188 27870000.000015106052 262863206.138065874577 1 60395.927888074 2024-03-26T22:16:09.529635+00:00 19993206.138042859733 27869999.999979227781 262863206.138018399477 1 60395.927899648 2024-03-26T22:16:10.529565+00:00 19993206.138196118176 27870000.000059295446 262863206.138251721859 1 60395.927911208 2024-03-26T22:16:11.528328+00:00 19993206.138486828655 27869999.999974697828 262863206.138457834721 1 60395.927922823 2024-03-26T22:16:12.531946+00:00 19993206.137954950333 27870000.000006649643 262863206.137957900763 1 60395.927934354 2024-03-26T22:16:13.528204+00:00 19993206.137998376042 27869999.999942928553 262863206.137937605381 1 60395.927946160 2024-03-26T22:16:14.548239+00:00 19993206.138209585100 27870000.000030074269 262863206.138235956430 1 60395.927957483 2024-03-26T22:16:15.526555+00:00 19993206.138110041618 27870000.000027325004 262863206.138133674860 1 60395.927969120 2024-03-26T22:16:16.531922+00:00 19993206.138055399060 27870000.000025141984 262863206.138076841831 1 60395.927980611 2024-03-26T22:16:17.524782+00:00 19993206.138123564422 27869999.999983504415 262863206.138103365898 1 60395.927992165 2024-03-26T22:16:18.523034+00:00 19993206.138095978647 27869999.999976400286 262863206.138068675995 1 60395.928003730 2024-03-26T22:16:19.522245+00:00 19993206.137993406504 27870000.000017970800 262863206.138007670641 1 60395.928015402 2024-03-26T22:16:20.530720+00:00 19993206.138276301324 27870000.000030092895 262863206.138302713633 1 60395.928027049 2024-03-26T22:16:21.537015+00:00 19993206.138109166175 27869999.999975394458 262863206.138080865145 1 60395.928038456 2024-03-26T22:16:22.522647+00:00 19993206.138285636902 27869999.999939959496 262863206.138221889734 1 60395.928050054 2024-03-26T22:16:23.524672+00:00 19993206.138219732791 27869999.999944284558 262863206.138160318136 1 60395.928061651 2024-03-26T22:16:24.526613+00:00 19993206.137907378376 27869999.999985188246 262863206.137888878584 1 60395.928073226 2024-03-26T22:16:25.526756+00:00 19993206.138248570263 27870000.000008910894 262863206.138253778219 1 60395.928084954 2024-03-26T22:16:26.540014+00:00 19993206.138121627271 27870000.000058494508 262863206.138176441193 1 60395.928096390 2024-03-26T22:16:27.528107+00:00 19993206.138266518712 27870000.000010821968 262863206.138273656368 1 60395.928108046 2024-03-26T22:16:28.535209+00:00 19993206.138217002153 27870000.000001896173 262863206.138215214014 1 60395.928119531 2024-03-26T22:16:29.527459+00:00 19993206.137975174934 27870000.000036180019 262863206.138007670641 1 60395.928131032 2024-03-26T22:16:30.521184+00:00 19993206.138058502227 27870000.000033855438 262863206.138088673353 1 60395.928142705 2024-03-26T22:16:31.529714+00:00 19993206.138339795172 27869999.999993890524 262863206.138329982758 1 60395.928154262 2024-03-26T22:16:32.528266+00:00 19993206.138193458319 27870000.000011622906 262863206.138201385736 1 60395.928165784 2024-03-26T22:16:33.523731+00:00 19993206.138058871031 27869999.999958161265 262863206.138013333082 1 60395.928177353 2024-03-26T22:16:34.523288+00:00 19993206.138078801334 27870000.000016536564 262863206.138091653585 1 60395.928188932 2024-03-26T22:16:35.523703+00:00 19993206.137960162014 27869999.999980166554 262863206.137936621904 1 60395.928200535 2024-03-26T22:16:36.526165+00:00 19993206.137962326407 27869999.999991416931 262863206.137950062752 1 60395.928212123 2024-03-26T22:16:37.527395+00:00 19993206.138066381216 27870000.000024452806 262863206.138087123632 1 60395.928223669 2024-03-26T22:16:38.524988+00:00 19993206.138161148876 27870000.000047665089 262863206.138205111027 1 60395.928235530 2024-03-26T22:16:39.549766+00:00 19993206.138262070715 27870000.000023432076 262863206.138281792402 1 60395.928246811 2024-03-26T22:16:40.524478+00:00 19993206.137954138219 27869999.999966695905 262863206.137917131186 1 60395.928258382 2024-03-26T22:16:41.524222+00:00 19993206.138156205416 27869999.999989550561 262863206.138142049313 1 60395.928270007 2024-03-26T22:16:42.528568+00:00 19993206.138301506639 27869999.999982420355 262863206.138280212879 1 60395.928281541 2024-03-26T22:16:43.525185+00:00 19993206.138038013130 27869999.999986212701 262863206.138020515442 1 60395.928293119 2024-03-26T22:16:44.525474+00:00 19993206.138231724501 27869999.999996028841 262863206.138224065304 1 60395.928304670 2024-03-26T22:16:45.523485+00:00 19993206.138170547783 27869999.999978221953 262863206.138145059347 1 60395.928316270 2024-03-26T22:16:46.525698+00:00 19993206.138125803322 27870000.000023383647 262863206.138145506382 1 60395.928327833 2024-03-26T22:16:47.524796+00:00 19993206.137878559530 27870000.000001292676 262863206.137876152992 1 60395.928339395 2024-03-26T22:16:48.523745+00:00 19993206.138191949576 27869999.999987751245 262863206.138175994158 1 60395.928351035 2024-03-26T22:16:49.529452+00:00 19993206.137991406024 27870000.000044792891 262863206.138032495975 1 60395.928362661 2024-03-26T22:16:50.533863+00:00 19993206.137998189777 27870000.000031042844 262863206.138025552034 1 60395.928374150 2024-03-26T22:16:51.526591+00:00 19993206.137974187732 27870000.000004865229 262863206.137975335121 1 60395.928385833 2024-03-26T22:16:52.535956+00:00 19993206.138115677983 27869999.999954737723 262863206.138066709042 1 60395.928397294 2024-03-26T22:16:53.526214+00:00 19993206.138063412160 27869999.999997969717 262863206.138057678938 1 60395.928408951 2024-03-26T22:16:54.533306+00:00 19993206.138123411685 27870000.000002890825 262863206.138122618198 1 60395.928420415 2024-03-26T22:16:55.523837+00:00 19993206.138245314360 27870000.000018339604 262863206.138259947300 1 60395.928432159 2024-03-26T22:16:56.538540+00:00 19993206.138297397643 27870000.000003013760 262863206.138296723366 1 60395.928443655 2024-03-26T22:16:57.531785+00:00 19993206.137841075659 27869999.999957978725 262863206.137795358896 1 60395.928455282 2024-03-26T22:16:58.536318+00:00 19993206.137927256525 27870000.000033792108 262863206.137957364321 1 60395.928466734 2024-03-26T22:16:59.525799+00:00 19993206.138366091996 27869999.999988261610 262863206.138350665569 1 60395.928478333 2024-03-26T22:17:00.527987+00:00 19993206.138119794428 27870000.000020932406 262863206.138137012720 1 60395.928490154 2024-03-26T22:17:01.549340+00:00 19993206.137955594808 27869999.999952130020 262863206.137904047966 1 60395.928501475 2024-03-26T22:17:02.527420+00:00 19993206.138135366142 27870000.000016886741 262863206.138148576021 1 60395.928513052 2024-03-26T22:17:03.527674+00:00 19993206.138091728091 27869999.999992959201 262863206.138081014156 1 60395.928524575 2024-03-26T22:17:04.523302+00:00 19993206.138185884804 27870000.000002905726 262863206.138185113668 1 60395.928536142 2024-03-26T22:17:05.522663+00:00 19993206.138119272888 27869999.999958466738 262863206.138074040413 1 60395.928547713 2024-03-26T22:17:06.522383+00:00 19993206.138318404555 27869999.999961990863 262863206.138276696205 1 60395.928559316 2024-03-26T22:17:07.524917+00:00 19993206.138110823929 27869999.999969068915 262863206.138076186180 1 60395.928570945 2024-03-26T22:17:08.529617+00:00 19993206.138043951243 27870000.000038299710 262863206.138078540564 1 60395.928582443 2024-03-26T22:17:09.523053+00:00 19993206.138020440936 27869999.999983888119 262863206.138000607491 1 60395.928594180 2024-03-26T22:17:10.537152+00:00 19993206.138356070966 27870000.000045195222 262863206.138397544622 1 60395.928605601 2024-03-26T22:17:11.523945+00:00 19993206.138160686940 27870000.000020485371 262863206.138177454472 1 60395.928617259 2024-03-26T22:17:12.531172+00:00 19993206.138054870069 27870000.000006623566 262863206.138057798147 1 60395.928628803 2024-03-26T22:17:13.528619+00:00 19993206.138276197016 27870000.000031828880 262863206.138304322958 1 60395.928640377 2024-03-26T22:17:14.528554+00:00 19993206.138064969331 27870000.000001192093 262863206.138062477112 1 60395.928651995 2024-03-26T22:17:15.532333+00:00 19993206.138201139867 27870000.000012669712 262863206.138210117817 1 60395.928663561 2024-03-26T22:17:16.531646+00:00 19993206.138097371906 27870000.000005830079 262863206.138099521399 1 60395.928675248 2024-03-26T22:17:17.541414+00:00 19993206.138124275953 27870000.000044070184 262863206.138164669275 1 60395.928686756 2024-03-26T22:17:18.535686+00:00 19993206.138113182038 27869999.999959312379 262863206.138068795204 1 60395.928698306 2024-03-26T22:17:19.533649+00:00 19993206.138212453574 27870000.000015042722 262863206.138223797083 1 60395.928709868 2024-03-26T22:17:20.532571+00:00 19993206.138270419091 27870000.000035170466 262863206.138301879168 1 60395.928721388 2024-03-26T22:17:21.527894+00:00 19993206.138121496886 27869999.999992650002 262863206.138110429049 1 60395.928733052 2024-03-26T22:17:22.535699+00:00 19993206.138234015554 27870000.000046826899 262863206.138277143240 1 60395.928744524 2024-03-26T22:17:23.526836+00:00 19993206.138103570789 27870000.000031195581 262863206.138131082058 1 60395.928756149 2024-03-26T22:17:24.531275+00:00 19993206.138139072806 27870000.000031698495 262863206.138167083263 1 60395.928767686 2024-03-26T22:17:25.528056+00:00 19993206.138058941811 27869999.999969206750 262863206.138024449348 1 60395.928779269 2024-03-26T22:17:26.528819+00:00 19993206.138053409755 27870000.000016365200 262863206.138066083193 1 60395.928790769 2024-03-26T22:17:27.522439+00:00 19993206.138093650341 27870000.000006202608 262863206.138096153736 1 60395.928802396 2024-03-26T22:17:28.527016+00:00 19993206.138094861060 27869999.999978415668 262863206.138069599867 1 60395.928813989 2024-03-26T22:17:29.528683+00:00 19993206.138151254505 27870000.000018488616 262863206.138166040182 1 60395.928825622 2024-03-26T22:17:30.533785+00:00 19993206.138168416917 27870000.000017959625 262863206.138182699680 1 60395.928837209 2024-03-26T22:17:31.534816+00:00 19993206.138446774334 27870000.000036180019 262863206.138479262590 1 60395.928848757 2024-03-26T22:17:32.532648+00:00 19993206.138071849942 27870000.000033289194 262863206.138101458549 1 60395.928860315 2024-03-26T22:17:33.531218+00:00 19993206.138101235032 27869999.999959491193 262863206.138057053089 1 60395.928871967 2024-03-26T22:17:34.537962+00:00 19993206.138243980706 27870000.000006064773 262863206.138246357441 1 60395.928883396 2024-03-26T22:17:35.525438+00:00 19993206.138040337712 27869999.999995708466 262863206.138032346964 1 60395.928895146 2024-03-26T22:17:36.540599+00:00 19993206.138072501868 27870000.000017892569 262863206.138086676598 1 60395.928906665 2024-03-26T22:17:37.535823+00:00 19993206.138211216778 27869999.999971289188 262863206.138178825378 1 60395.928918161 2024-03-26T22:17:38.529122+00:00 19993206.138244267553 27869999.999974805862 262863206.138215392828 1 60395.928929795 2024-03-26T22:17:39.534278+00:00 19993206.138081949204 27870000.000041428953 262863206.138119667768 1 60395.928941288 2024-03-26T22:17:40.527286+00:00 19993206.138270165771 27869999.999998979270 262863206.138265460730 1 60395.928952906 2024-03-26T22:17:41.531120+00:00 19993206.137927517295 27869999.999953217804 262863206.137877047062 1 60395.928964407 2024-03-26T22:17:42.524753+00:00 19993206.138258520514 27870000.000018596649 262863206.138273417950 1 60395.928976061 2024-03-26T22:17:43.531670+00:00 19993206.137928601354 27870000.000019717962 262863206.137944638729 1 60395.928987777 2024-03-26T22:17:44.543928+00:00 19993206.138123493642 27869999.999993029982 262863206.138112813234 1 60395.928999221 2024-03-26T22:17:45.532712+00:00 19993206.138109698892 27869999.999996144325 262863206.138102173805 1 60395.929010703 2024-03-26T22:17:46.524782+00:00 19993206.138007007539 27869999.999991558492 262863206.137994885445 1 60395.929022385 2024-03-26T22:17:47.534074+00:00 19993206.138072893023 27870000.000000655651 262863206.138069868088 1 60395.929033841 2024-03-26T22:17:48.523812+00:00 19993206.138217926025 27869999.999969519675 262863206.138183742762 1 60395.929045564 2024-03-26T22:17:49.536678+00:00 19993206.138026304543 27869999.999936658889 262863206.137959271669 1 60395.929057202 2024-03-26T22:17:50.542249+00:00 19993206.138102784753 27870000.000040899962 262863206.138139963150 1 60395.929068582 2024-03-26T22:17:51.525468+00:00 19993206.138277109712 27869999.999986745417 262863206.138260155916 1 60395.929080253 2024-03-26T22:17:52.533903+00:00 19993206.137902744114 27870000.000026296824 262863206.137925326824 1 60395.929091787 2024-03-26T22:17:53.530400+00:00 19993206.138285640627 27870000.000009726733 262863206.138291656971 1 60395.929103393 2024-03-26T22:17:54.533163+00:00 19993206.137870743871 27870000.000040363520 262863206.137907385826 1 60395.929114886 2024-03-26T22:17:55.526139+00:00 19993206.138020385057 27869999.999970603734 262863206.137987315655 1 60395.929126659 2024-03-26T22:17:56.543394+00:00 19993206.137999407947 27870000.000016294420 262863206.138012021780 1 60395.929138170 2024-03-26T22:17:57.537871+00:00 19993206.138128001243 27869999.999999567866 262863206.138123899698 1 60395.929149634 2024-03-26T22:17:58.528399+00:00 19993206.138027947396 27869999.999995391816 262863206.138019621372 1 60395.929161259 2024-03-26T22:17:59.532778+00:00 19993206.138076622039 27870000.000012360513 262863206.138085305691 1 60395.929172879 2024-03-26T22:18:00.536761+00:00 19993206.138190906495 27869999.999966904521 262863206.138154119253 1 60395.929184350 2024-03-26T22:18:01.527813+00:00 19993206.138144291937 27869999.999983891845 262863206.138124495745 1 60395.929196062 2024-03-26T22:18:02.539738+00:00 19993206.138172235340 27870000.000035490841 262863206.138204038143 1 60395.929207524 2024-03-26T22:18:03.530118+00:00 19993206.138233531266 27870000.000025149435 262863206.138255000114 1 60395.929219112 2024-03-26T22:18:04.531266+00:00 19993206.138169061393 27870000.000018771738 262863206.138184130192 1 60395.929230661 2024-03-26T22:18:05.529101+00:00 19993206.138189397752 27870000.000021334738 262863206.138207048178 1 60395.929242232 2024-03-26T22:18:06.528828+00:00 19993206.138161819428 27870000.000042717904 262863206.138200819492 1 60395.929253845 2024-03-26T22:18:07.532244+00:00 19993206.138289503753 27869999.999971583486 262863206.138257384300 1 60395.929265421 2024-03-26T22:18:08.532394+00:00 19993206.138135466725 27870000.000028632581 262863206.138160407543 1 60395.929276901 2024-03-26T22:18:09.524248+00:00 19993206.137981992215 27869999.999939229339 262863206.137917518616 1 60395.929288514 2024-03-26T22:18:10.527647+00:00 19993206.138205837458 27870000.000010203570 262863206.138212323189 1 60395.929300020 2024-03-26T22:18:11.521713+00:00 19993206.138156108558 27870000.000027861446 262863206.138180285692 1 60395.929311674 2024-03-26T22:18:12.528620+00:00 19993206.137955151498 27869999.999980583787 262863206.137932032347 1 60395.929323267 2024-03-26T22:18:13.530297+00:00 19993206.138056162745 27869999.999997831881 262863206.138050287962 1 60395.929334806 2024-03-26T22:18:14.527287+00:00 19993206.138105705380 27870000.000028017908 262863206.138130009174 1 60395.929346316 2024-03-26T22:18:15.521707+00:00 19993206.138088818640 27870000.000020116568 262863206.138105243444 1 60395.929357972 2024-03-26T22:18:16.528754+00:00 19993206.138184573501 27869999.999958299100 262863206.138139188290 1 60395.929369477 2024-03-26T22:18:17.522783+00:00 19993206.138326186687 27869999.999974291772 262863206.138296782970 1 60395.929381147 2024-03-26T22:18:18.531149+00:00 19993206.138024486601 27870000.000035651028 262863206.138056427240 1 60395.929392632 2024-03-26T22:18:19.523420+00:00 19993206.138244207948 27870000.000018034130 262863206.138258546591 1 60395.929404284 2024-03-26T22:18:20.530118+00:00 19993206.138271611184 27869999.999963901937 262863206.138231813908 1 60395.929415795 2024-03-26T22:18:21.524660+00:00 19993206.138019606471 27869999.999965686351 262863206.137981593609 1 60395.929427417 2024-03-26T22:18:22.528876+00:00 19993206.138041842729 27869999.999971978366 262863206.138010144234 1 60395.929438986 2024-03-26T22:18:23.528401+00:00 19993206.137921564281 27869999.999970708042 262863206.137888580561 1 60395.929450524 2024-03-26T22:18:24.525283+00:00 19993206.138111844659 27870000.000005245209 262863206.138113379478 1 60395.929462113 2024-03-26T22:18:25.526589+00:00 19993206.138164471835 27870000.000027231872 262863206.138188004494 1 60395.929473660 2024-03-26T22:18:26.524232+00:00 19993206.138341706246 27869999.999998219311 262863206.138336211443 1 60395.929485263 2024-03-26T22:18:27.526716+00:00 19993206.138305753469 27870000.000041130930 262863206.138343185186 1 60395.929497097 2024-03-26T22:18:28.549174+00:00 19993206.138027660549 27869999.999932292849 262863206.137956261635 1 60395.929508734 2024-03-26T22:18:29.554649+00:00 19993206.137987248600 27869999.999988760799 262863206.137972325087 1 60395.929519988 2024-03-26T22:18:30.526934+00:00 19993206.138098634779 27870000.000006556511 262863206.138101488352 1 60395.929531535 2024-03-26T22:18:31.524639+00:00 19993206.138222083449 27870000.000002466142 262863206.138220846653 1 60395.929543145 2024-03-26T22:18:32.527683+00:00 19993206.137918483466 27869999.999987035990 262863206.137901812792 1 60395.929554682 2024-03-26T22:18:33.524533+00:00 19993206.137956235558 27870000.000018473715 262863206.137971013784 1 60395.929566264 2024-03-26T22:18:34.525189+00:00 19993206.138158775866 27869999.999933887273 262863206.138088971376 1 60395.929577847 2024-03-26T22:18:35.526007+00:00 19993206.138127032667 27870000.000003714114 262863206.138127058744 1 60395.929589446 2024-03-26T22:18:36.528107+00:00 19993206.138213634491 27870000.000003226101 262863206.138213157654 1 60395.929601001 2024-03-26T22:18:37.526468+00:00 19993206.138259500265 27870000.000038970262 262863206.138294786215 1 60395.929612556 2024-03-26T22:18:38.524813+00:00 19993206.138006035239 27870000.000037420541 262863206.138039767742 1 60395.929624254 2024-03-26T22:18:39.535574+00:00 19993206.138154190034 27869999.999956637621 262863206.138107120991 1 60395.929635695 2024-03-26T22:18:40.524047+00:00 19993206.138066109270 27869999.999983593822 262863206.138046026230 1 60395.929647278 2024-03-26T22:18:41.524769+00:00 19993206.138395432383 27870000.000019837171 262863206.138411581516 1 60395.929658826 2024-03-26T22:18:42.522563+00:00 19993206.138059709221 27869999.999982174486 262863206.138038188219 1 60395.929670399 2024-03-26T22:18:43.522432+00:00 19993206.138191353530 27870000.000033937395 262863206.138221591711 1 60395.929682029 2024-03-26T22:18:44.527286+00:00 19993206.137887507677 27869999.999960407615 262863206.137844234705 1 60395.929693564 2024-03-26T22:18:45.523924+00:00 19993206.137981589884 27869999.999952506274 262863206.137930393219 1 60395.929705134 2024-03-26T22:18:46.523537+00:00 19993206.138114206493 27869999.999964147806 262863206.138074666262 1 60395.929716772 2024-03-26T22:18:47.529088+00:00 19993206.138129599392 27870000.000019617379 262863206.138145506382 1 60395.929728266 2024-03-26T22:18:48.522194+00:00 19993206.138070635498 27870000.000021137297 262863206.138088077307 1 60395.929739847 2024-03-26T22:18:49.522797+00:00 19993206.138140890747 27870000.000039696693 262863206.138176888227 1 60395.929751427 2024-03-26T22:18:50.523292+00:00 19993206.138097070158 27870000.000007234514 262863206.138100624084 1 60395.929763018 2024-03-26T22:18:51.524741+00:00 19993206.138237144798 27869999.999991036952 262863206.138224482536 1 60395.929774593 2024-03-26T22:18:52.524827+00:00 19993206.138299960643 27870000.000056039542 262863206.138352304697 1 60395.929786175 2024-03-26T22:18:53.525551+00:00 19993206.137841377407 27869999.999981150031 262863206.137818843126 1 60395.929797822 2024-03-26T22:18:54.531836+00:00 19993206.138151474297 27869999.999966967851 262863206.138114750385 1 60395.929809326 2024-03-26T22:18:55.525777+00:00 19993206.138022042811 27869999.999987754971 262863206.138006091118 1 60395.929820881 2024-03-26T22:18:56.524117+00:00 19993206.138501420617 27869999.999980285764 262863206.138477981091 1 60395.929832431 2024-03-26T22:18:57.522103+00:00 19993206.137985095382 27869999.999995302409 262863206.137976706028 1 60395.929844042 2024-03-26T22:18:58.525258+00:00 19993206.138192426413 27870000.000038344413 262863206.138227075338 1 60395.929855603 2024-03-26T22:18:59.524111+00:00 19993206.137903682888 27869999.999952528626 262863206.137852519751 1 60395.929867168 2024-03-26T22:19:00.523293+00:00 19993206.137998133898 27870000.000003241003 262863206.137997686863 1 60395.929878743 2024-03-26T22:19:01.523418+00:00 19993206.138010703027 27870000.000055752695 262863206.138062775135 1 60395.929890334 2024-03-26T22:19:02.524878+00:00 19993206.138179771602 27869999.999973062426 262863206.138149142265 1 60395.929901965 2024-03-26T22:19:03.529822+00:00 19993206.138010881841 27870000.000001661479 262863206.138008862734 1 60395.929913518 2024-03-26T22:19:04.528009+00:00 19993206.138009104878 27869999.999989643693 262863206.137995034456 1 60395.929925092 2024-03-26T22:19:05.527978+00:00 19993206.138285271823 27869999.999956898391 262863206.138238489628 1 60395.929936593 2024-03-26T22:19:06.521658+00:00 19993206.137909751385 27869999.999931734055 262863206.137837767601 1 60395.929948193 2024-03-26T22:19:07.523822+00:00 19993206.138113353401 27869999.999962225556 262863206.138071864843 1 60395.929959799 2024-03-26T22:19:08.526618+00:00 19993206.137928433716 27869999.999986130744 262863206.137910872698 1 60395.929971326 2024-03-26T22:19:09.522574+00:00 19993206.138109527528 27870000.000030402094 262863206.138136237860 1 60395.929982891 2024-03-26T22:19:10.521807+00:00 19993206.138102866709 27870000.000002954155 262863206.138102114201 1 60395.929994470 2024-03-26T22:19:11.522153+00:00 19993206.138167988509 27870000.000081729144 262863206.138245999813 1 60395.930006075 2024-03-26T22:19:12.524867+00:00 19993206.138197351247 27870000.000052817166 262863206.138246476650 1 60395.930017644 2024-03-26T22:19:13.524387+00:00 19993206.138081967831 27869999.999978277832 262863206.138056546450 1 60395.930029203 2024-03-26T22:19:14.523175+00:00 19993206.138205900788 27870000.000001646578 262863206.138203859329 1 60395.930040767 2024-03-26T22:19:15.522263+00:00 19993206.138102848083 27869999.999998062849 262863206.138097226620 1 60395.930052369 2024-03-26T22:19:16.524718+00:00 19993206.137910127640 27869999.999988660216 262863206.137895107269 1 60395.930063905 2024-03-26T22:19:17.521428+00:00 19993206.138123828918 27870000.000003416091 262863206.138123571873 1 60395.930075461 2024-03-26T22:19:18.519822+00:00 19993206.138202022761 27870000.000001788139 262863206.138200104237 1 60395.930087043 2024-03-26T22:19:19.520519+00:00 19993206.138159971684 27869999.999984476715 262863206.138140738010 1 60395.930098620 2024-03-26T22:19:20.520759+00:00 19993206.138118032366 27870000.000030685216 262863206.138145029545 1 60395.930110208 2024-03-26T22:19:21.521968+00:00 19993206.138092152774 27870000.000052157789 262863206.138140618801 1 60395.930121851 2024-03-26T22:19:22.527957+00:00 19993206.138054661453 27870000.000014666468 262863206.138065636158 1 60395.930133392 2024-03-26T22:19:23.525097+00:00 19993206.138088937849 27870000.000028658658 262863206.138113915920 1 60395.930144989 2024-03-26T22:19:24.527026+00:00 19993206.138027165085 27870000.000033650547 262863206.138057112694 1 60395.930156521 2024-03-26T22:19:25.523372+00:00 19993206.138335093856 27869999.999938450754 262863206.138269841671 1 60395.930168102 2024-03-26T22:19:26.524007+00:00 19993206.138039350510 27869999.999993685633 262863206.138029336929 1 60395.930179663 2024-03-26T22:19:27.522853+00:00 19993206.138181522489 27869999.999971218407 262863206.138149023056 1 60395.930191269 2024-03-26T22:19:28.525640+00:00 19993206.138171475381 27869999.999985631555 262863206.138153403997 1 60395.930202852 2024-03-26T22:19:29.526446+00:00 19993206.138013172895 27870000.000012800097 262863206.138022303581 1 60395.930214430 2024-03-26T22:19:30.526748+00:00 19993206.138060167432 27870000.000018589199 262863206.138075053692 1 60395.930225972 2024-03-26T22:19:31.523997+00:00 19993206.138199560344 27870000.000037878752 262863206.138233751059 1 60395.930237539 2024-03-26T22:19:32.523373+00:00 19993206.137993082404 27870000.000036709011 262863206.138026118279 1 60395.930249107 2024-03-26T22:19:33.522854+00:00 19993206.138417448848 27870000.000045672059 262863206.138459414244 1 60395.930260670 2024-03-26T22:19:34.521899+00:00 19993206.138041727245 27870000.000012654811 262863206.138050705194 1 60395.930272265 2024-03-26T22:19:35.523744+00:00 19993206.138011019677 27870000.000003121793 262863206.138010442257 1 60395.930283813 2024-03-26T22:19:36.521413+00:00 19993206.138150241226 27869999.999973595142 262863206.138120144606 1 60395.930295394 2024-03-26T22:19:37.522009+00:00 19993206.137862451375 27869999.999983046204 262863206.137841790915 1 60395.930307015 2024-03-26T22:19:38.526080+00:00 19993206.138236168772 27869999.999977320433 262863206.138209789991 1 60395.930318534 2024-03-26T22:19:39.521372+00:00 19993206.138211145997 27869999.999963533133 262863206.138170957565 1 60395.930330457 2024-03-26T22:19:40.551503+00:00 19993206.137959934771 27870000.000011108816 262863206.137967348099 1 60395.930341931 2024-03-26T22:19:41.542806+00:00 19993206.138210631907 27870000.000014085323 262863206.138221025467 1 60395.930353359 2024-03-26T22:19:42.530254+00:00 19993206.137819301337 27869999.999988451600 262863206.137804031372 1 60395.930364977 2024-03-26T22:19:43.534031+00:00 19993206.138058330864 27870000.000011317432 262863206.138065963984 1 60395.930376588 2024-03-26T22:19:44.537188+00:00 19993206.138311084360 27870000.000030484051 262863206.138337880373 1 60395.930388101 2024-03-26T22:19:45.531918+00:00 19993206.138007711619 27870000.000015050173 262863206.138019055128 1 60395.930399654 2024-03-26T22:19:46.530137+00:00 19993206.138381663710 27870000.000052303076 262863206.138430267572 1 60395.930411233 2024-03-26T22:19:47.530555+00:00 19993206.138098295778 27870000.000009503216 262863206.138104110956 1 60395.930422827 2024-03-26T22:19:48.532277+00:00 19993206.138187970966 27869999.999958954751 262863206.138143241405 1 60395.930434340 2024-03-26T22:19:49.526967+00:00 19993206.138070560992 27870000.000014349818 262863206.138081222773 1 60395.930446068 2024-03-26T22:19:50.540295+00:00 19993206.137964729220 27869999.999977737665 262863206.137938767672 1 60395.930457500 2024-03-26T22:19:51.527998+00:00 19993206.138329327106 27870000.000019077212 262863206.138344705105 1 60395.930469087 2024-03-26T22:19:52.529095+00:00 19993206.138111885637 27870000.000019751489 262863206.138127952814 1 60395.930480709 2024-03-26T22:19:53.533259+00:00 19993206.138199355453 27870000.000014062971 262863206.138209730387 1 60395.930492330 2024-03-26T22:19:54.537340+00:00 19993206.138046666980 27870000.000038523227 262863206.138081490993 1 60395.930503966 2024-03-26T22:19:55.542710+00:00 19993206.138233020902 27869999.999973583966 262863206.138202905655 1 60395.930515378 2024-03-26T22:19:56.528636+00:00 19993206.138136059046 27870000.000025764108 262863206.138158112764 1 60395.930526984 2024-03-26T22:19:57.531427+00:00 19993206.138270445168 27869999.999986395240 262863206.138253152370 1 60395.930538788 2024-03-26T22:19:58.551262+00:00 19993206.138009093702 27869999.999939031899 262863206.137944430113 1 60395.930550263 2024-03-26T22:19:59.542747+00:00 19993206.138150945306 27869999.999988697469 262863206.138135969639 1 60395.930561791 2024-03-26T22:20:00.538746+00:00 19993206.138092607260 27870000.000038165599 262863206.138127088547 1 60395.930573779 2024-03-26T22:20:01.574508+00:00 19993206.138118747622 27870000.000065412372 262863206.138180464506 1 60395.930584987 2024-03-26T22:20:02.542890+00:00 19993206.138271443546 27869999.999982323498 262863206.138250082731 1 60395.930596482 2024-03-26T22:20:03.536020+00:00 19993206.137954019010 27869999.999993786216 262863206.137944132090 1 60395.930608077 2024-03-26T22:20:04.537801+00:00 19993206.138337638229 27870000.000015109777 262863206.138349056244 1 60395.930619613 2024-03-26T22:20:05.534533+00:00 19993206.138245306909 27870000.000009290874 262863206.138250917196 1 60395.930631060 2024-03-26T22:20:06.523596+00:00 19993206.137980472296 27870000.000041183084 262863206.138017952442 1 60395.930642735 2024-03-26T22:20:07.532268+00:00 19993206.137937080115 27870000.000000167638 262863206.137933552265 1 60395.930654302 2024-03-26T22:20:08.531732+00:00 19993206.138185612857 27869999.999991673976 262863206.138173609972 1 60395.930665904 2024-03-26T22:20:09.534110+00:00 19993206.138187937438 27869999.999974876642 262863206.138159126043 1 60395.930677408 2024-03-26T22:20:10.528074+00:00 19993206.138225127012 27870000.000008706003 262863206.138230144978 1 60395.930689045 2024-03-26T22:20:11.533485+00:00 19993206.138144265860 27869999.999943148345 262863206.138083696365 1 60395.930700530 2024-03-26T22:20:12.525812+00:00 19993206.138271581382 27869999.999978896230 262863206.138246774673 1 60395.930712089 2024-03-26T22:20:13.524526+00:00 19993206.138086974621 27869999.999950338155 262863206.138033628464 1 60395.930723656 2024-03-26T22:20:14.523921+00:00 19993206.138089381158 27869999.999990671873 262863206.138076364994 1 60395.930735204 2024-03-26T22:20:15.521641+00:00 19993206.137981750071 27870000.000008549541 262863206.137986600399 1 60395.930746803 2024-03-26T22:20:16.523778+00:00 19993206.138154041022 27870000.000027980655 262863206.138178318739 1 60395.930758506 2024-03-26T22:20:17.534947+00:00 19993206.138109799474 27869999.999967217445 262863206.138073325157 1 60395.930769934 2024-03-26T22:20:18.522331+00:00 19993206.138073917478 27870000.000027138740 262863206.138097375631 1 60395.930781590 2024-03-26T22:20:19.529371+00:00 19993206.138199847192 27869999.999990362674 262863206.138186514378 1 60395.930793083 2024-03-26T22:20:20.522376+00:00 19993206.138128731400 27870000.000021375716 262863206.138146400452 1 60395.930804669 2024-03-26T22:20:21.523388+00:00 19993206.138174157590 27869999.999994974583 262863206.138165414333 1 60395.930816316 2024-03-26T22:20:22.529720+00:00 19993206.137988109142 27869999.999982327223 262863206.137966752052 1 60395.930827840 2024-03-26T22:20:23.525393+00:00 19993206.138194195926 27870000.000003814697 262863206.138194322586 1 60395.930839447 2024-03-26T22:20:24.528225+00:00 19993206.137931697071 27870000.000012431294 262863206.137940436602 1 60395.930851004 2024-03-26T22:20:25.526724+00:00 19993206.138047654182 27869999.999985616654 262863206.138029575348 1 60395.930862556 2024-03-26T22:20:26.524805+00:00 19993206.138067439198 27870000.000030908734 262863206.138094663620 1 60395.930874209 2024-03-26T22:20:27.531655+00:00 19993206.138220444322 27870000.000002276152 262863206.138218998909 1 60395.930885710 2024-03-26T22:20:28.525369+00:00 19993206.138090319932 27870000.000006522983 262863206.138093143702 1 60395.930897254 2024-03-26T22:20:29.522734+00:00 19993206.137991979718 27870000.000003185123 262863206.137991487980 1 60395.930908857 2024-03-26T22:20:30.525282+00:00 19993206.138247042894 27870000.000007364899 262863206.138250708580 1 60395.930920458 2024-03-26T22:20:31.527571+00:00 19993206.137823473662 27869999.999957185239 262863206.137776941061 1 60395.930932008 2024-03-26T22:20:32.525507+00:00 19993206.138158459216 27869999.999997690320 262863206.138152450323 1 60395.930943538 2024-03-26T22:20:33.521740+00:00 19993206.138066276908 27869999.999993331730 262863206.138055920601 1 60395.930955122 2024-03-26T22:20:34.522537+00:00 19993206.138165652752 27870000.000014040619 262863206.138175994158 1 60395.930966691 2024-03-26T22:20:35.522088+00:00 19993206.138121586293 27870000.000014152378 262863206.138132035732 1 60395.930978301 2024-03-26T22:20:36.525234+00:00 19993206.138323266059 27870000.000004034489 262863206.138323605061 1 60395.930989836 2024-03-26T22:20:37.521871+00:00 19993206.138094861060 27870000.000027187169 262863206.138118356466 1 60395.931001428 2024-03-26T22:20:38.523375+00:00 19993206.138151403517 27870000.000014569610 262863206.138162285089 1 60395.931013047 2024-03-26T22:20:39.527268+00:00 19993206.138054769486 27869999.999994531274 262863206.138045579195 1 60395.931024650 2024-03-26T22:20:40.529769+00:00 19993206.138062827289 27870000.000010598451 262863206.138069748878 1 60395.931036196 2024-03-26T22:20:41.527343+00:00 19993206.138223294169 27869999.999999064952 262863206.138218671083 1 60395.931047717 2024-03-26T22:20:42.522737+00:00 19993206.138089805841 27869999.999968852848 262863206.138054966927 1 60395.931059319 2024-03-26T22:20:43.525164+00:00 19993206.137902885675 27869999.999959036708 262863206.137858241796 1 60395.931070881 2024-03-26T22:20:44.524165+00:00 19993206.138259191066 27869999.999989170581 262863206.138244688511 1 60395.931082461 2024-03-26T22:20:45.524610+00:00 19993206.138001307845 27870000.000021766871 262863206.138019382954 1 60395.931094051 2024-03-26T22:20:46.526011+00:00 19993206.138354308903 27870000.000012315810 262863206.138362914324 1 60395.931105667 2024-03-26T22:20:47.529594+00:00 19993206.138099476695 27869999.999999146909 262863206.138094902039 1 60395.931117194 2024-03-26T22:20:48.525577+00:00 19993206.137785397470 27869999.999923571944 262863206.137705296278 1 60395.931128842 2024-03-26T22:20:49.531988+00:00 19993206.138290129602 27870000.000032681972 262863206.138319134712 1 60395.931140438 2024-03-26T22:20:50.533796+00:00 19993206.138015996665 27869999.999984957278 262863206.137997239828 1 60395.931152085 2024-03-26T22:20:51.540175+00:00 19993206.138328053057 27869999.999989595264 262863206.138313949108 1 60395.931163535 2024-03-26T22:20:52.529421+00:00 19993206.138073351234 27869999.999995540828 262863206.138065189123 1 60395.931175089 2024-03-26T22:20:53.527657+00:00 19993206.138142962009 27869999.999996490777 262863206.138135761023 1 60395.931186694 2024-03-26T22:20:54.530348+00:00 19993206.138094682246 27869999.999969147146 262863206.138060152531 1 60395.931198244 2024-03-26T22:20:55.528242+00:00 19993206.138143286109 27869999.999998603016 262863206.138138175011 1 60395.931209857 2024-03-26T22:20:56.531665+00:00 19993206.138055093586 27869999.999989438802 262863206.138040840626 1 60395.931221390 2024-03-26T22:20:57.528103+00:00 19993206.138322260231 27869999.999973576516 262863206.138292133808 1 60395.931233006 2024-03-26T22:20:58.531667+00:00 19993206.138283465058 27870000.000090949237 262863206.138370722532 1 60395.931244692 2024-03-26T22:20:59.541375+00:00 19993206.138235509396 27870000.000010684133 262863206.138242483139 1 60395.931256132 2024-03-26T22:21:00.529836+00:00 19993206.138046838343 27870000.000020336360 262863206.138063460588 1 60395.931267660 2024-03-26T22:21:01.525806+00:00 19993206.138132419437 27869999.999988574535 262863206.138117313385 1 60395.931279244 2024-03-26T22:21:02.526690+00:00 19993206.137846414000 27869999.999987758696 262863206.137830466032 1 60395.931290783 2024-03-26T22:21:03.523662+00:00 19993206.138119820505 27870000.000014297664 262863206.138130426407 1 60395.931302393 2024-03-26T22:21:04.526793+00:00 19993206.138130635023 27869999.999980755150 262863206.138107687235 1 60395.931313911 2024-03-26T22:21:05.521945+00:00 19993206.138182386756 27870000.000020205975 262863206.138198912144 1 60395.931325491 2024-03-26T22:21:06.522439+00:00 19993206.137954276055 27869999.999984726310 262863206.137935310602 1 60395.931337066 2024-03-26T22:21:07.522545+00:00 19993206.138064015657 27869999.999959986657 262863206.138020306826 1 60395.931348620 2024-03-26T22:21:08.520750+00:00 19993206.138166021556 27869999.999996524304 262863206.138158828020 1 60395.931360292 2024-03-26T22:21:09.529221+00:00 19993206.138251073658 27870000.000011794269 262863206.138259172440 1 60395.931371794 2024-03-26T22:21:10.523016+00:00 19993206.138140343130 27869999.999999139458 262863206.138135790825 1 60395.931383510 2024-03-26T22:21:11.535225+00:00 19993206.137969870120 27870000.000007670373 262863206.137973845005 1 60395.931394991 2024-03-26T22:21:12.527266+00:00 19993206.138177040964 27870000.000057276338 262863206.138230621815 1 60395.931406595 2024-03-26T22:21:13.529835+00:00 19993206.138018980622 27869999.999980770051 262863206.137996077538 1 60395.931418140 2024-03-26T22:21:14.527321+00:00 19993206.138220276684 27870000.000026803464 262863206.138243377209 1 60395.931429685 2024-03-26T22:21:15.524762+00:00 19993206.138011801988 27870000.000021647662 262863206.138029754162 1 60395.931441234 2024-03-26T22:21:16.522601+00:00 19993206.138051461428 27869999.999947000295 262863206.137994766235 1 60395.931452827 2024-03-26T22:21:17.524207+00:00 19993206.138207506388 27870000.000027958304 262863206.138231754303 1 60395.931464398 2024-03-26T22:21:18.523958+00:00 19993206.137871928513 27869999.999956853688 262863206.137825071812 1 60395.931475965 2024-03-26T22:21:19.523415+00:00 19993206.138120919466 27869999.999963022768 262863206.138080239296 1 60395.931487539 2024-03-26T22:21:20.523388+00:00 19993206.138129666448 27870000.000040177256 262863206.138166129589 1 60395.931499135 2024-03-26T22:21:21.525232+00:00 19993206.138057727367 27870000.000013142824 262863206.138067185879 1 60395.931510696 2024-03-26T22:21:22.524138+00:00 19993206.138099301606 27870000.000005140901 262863206.138100743294 1 60395.931522320 2024-03-26T22:21:23.528404+00:00 19993206.138201210648 27869999.999981518835 262863206.138179033995 1 60395.931533916 2024-03-26T22:21:24.530373+00:00 19993206.138060063124 27870000.000024501234 262863206.138080865145 1 60395.931545392 2024-03-26T22:21:25.521820+00:00 19993206.138215452433 27870000.000033151358 262863206.138244897127 1 60395.931557070 2024-03-26T22:21:26.530839+00:00 19993206.138186588883 27869999.999977868050 262863206.138160765171 1 60395.931568582 2024-03-26T22:21:27.525435+00:00 19993206.138050381094 27869999.999954372644 262863206.138001054525 1 60395.931580293 2024-03-26T22:21:28.537356+00:00 19993206.138156697154 27870000.000041101128 262863206.138194084167 1 60395.931591799 2024-03-26T22:21:29.531377+00:00 19993206.138114418834 27869999.999986235052 262863206.138096958399 1 60395.931603424 2024-03-26T22:21:30.535850+00:00 19993206.138014134020 27869999.999970290810 262863206.137980729342 1 60395.931614860 2024-03-26T22:21:31.523938+00:00 19993206.138123035431 27870000.000039704144 262863206.138159036636 1 60395.931626608 2024-03-26T22:21:32.538934+00:00 19993206.138140249997 27869999.999935887754 262863206.138072460890 1 60395.931638046 2024-03-26T22:21:33.527189+00:00 19993206.138211604208 27870000.000005815178 262863206.138213723898 1 60395.931649703 2024-03-26T22:21:34.534351+00:00 19993206.138123061508 27869999.999986298382 262863206.138105660677 1 60395.931661304 2024-03-26T22:21:35.536621+00:00 19993206.138119317591 27869999.999982304871 262863206.138097912073 1 60395.931672862 2024-03-26T22:21:36.535252+00:00 19993206.137934699655 27869999.999969910830 262863206.137900888920 1 60395.931684420 2024-03-26T22:21:37.533906+00:00 19993206.138201799244 27869999.999929729849 262863206.138127833605 1 60395.931695986 2024-03-26T22:21:38.533195+00:00 19993206.138120170683 27869999.999979618937 262863206.138096094131 1 60395.931707558 2024-03-26T22:21:39.532987+00:00 19993206.137749496847 27869999.999938450754 262863206.137684255838 1 60395.931719061 2024-03-26T22:21:40.526910+00:00 19993206.138271443546 27870000.000057455152 262863206.138325214386 1 60395.931730675 2024-03-26T22:21:41.530316+00:00 19993206.137984216213 27870000.000020440668 262863206.138000965118 1 60395.931742197 2024-03-26T22:21:42.525829+00:00 19993206.138287175447 27870000.000024069101 262863206.138307571411 1 60395.931753756 2024-03-26T22:21:43.524536+00:00 19993206.138071689755 27870000.000013079494 262863206.138081073761 1 60395.931765391 2024-03-26T22:21:44.529732+00:00 19993206.138099309057 27869999.999985262752 262863206.138080894947 1 60395.931776964 2024-03-26T22:21:45.529668+00:00 19993206.138274688274 27870000.000003866851 262863206.138274878263 1 60395.931788571 2024-03-26T22:21:46.532561+00:00 19993206.138148006052 27870000.000035174191 262863206.138179481030 1 60395.931800199 2024-03-26T22:21:47.537174+00:00 19993206.137842580676 27869999.999939758331 262863206.137778639793 1 60395.931811686 2024-03-26T22:21:48.529661+00:00 19993206.137948818505 27869999.999989762902 262863206.137934863567 1 60395.931823504 2024-03-26T22:21:49.550746+00:00 19993206.138326127082 27869999.999981135130 262863206.138303577900 1 60395.931834855 2024-03-26T22:21:50.531470+00:00 19993206.138063974679 27870000.000023793429 262863206.138084053993 1 60395.931846347 2024-03-26T22:21:51.524397+00:00 19993206.138322073966 27869999.999966695905 262863206.138285070658 1 60395.931858017 2024-03-26T22:21:52.532638+00:00 19993206.138089641929 27870000.000037189573 262863206.138123154640 1 60395.931869487 2024-03-26T22:21:53.523675+00:00 19993206.138045821339 27869999.999953512102 262863206.137995630503 1 60395.931881099 2024-03-26T22:21:54.526947+00:00 19993206.138022534549 27870000.000045824796 262863206.138064682484 1 60395.931892676 2024-03-26T22:21:55.527193+00:00 19993206.138251472265 27870000.000012777746 262863206.138260573149 1 60395.931904262 2024-03-26T22:21:56.528267+00:00 19993206.137816108763 27869999.999964762479 262863206.137777179480 1 60395.931915984 2024-03-26T22:21:57.540980+00:00 19993206.138083200902 27869999.999984245747 262863206.138063728809 1 60395.931927533 2024-03-26T22:21:58.538841+00:00 19993206.138137325644 27869999.999987632036 262863206.138121247292 1 60395.931938977 2024-03-26T22:21:59.527609+00:00 19993206.138053379953 27869999.999964296818 262863206.138013988733 1 60395.931950596 2024-03-26T22:22:00.531498+00:00 19993206.138167917728 27870000.000030227005 262863206.138194441795 1 60395.931962217 2024-03-26T22:22:01.535583+00:00 19993206.138153657317 27869999.999989964068 262863206.138139903545 1 60395.931973712 2024-03-26T22:22:02.528677+00:00 19993206.137916706502 27869999.999964892864 262863206.137877911329 1 60395.931985293 2024-03-26T22:22:03.529315+00:00 19993206.138074908406 27870000.000002834946 262863206.138074040413 1 60395.931996893 2024-03-26T22:22:04.531589+00:00 19993206.138287741691 27870000.000019159168 262863206.138303220272 1 60395.932008411 2024-03-26T22:22:05.526738+00:00 19993206.138017810881 27870000.000045865774 262863206.138059973717 1 60395.932019994 2024-03-26T22:22:06.527485+00:00 19993206.138219676912 27870000.000016249716 262863206.138232231140 1 60395.932031530 2024-03-26T22:22:07.524200+00:00 19993206.138156767935 27869999.999998509884 262863206.138151586056 1 60395.932043192 2024-03-26T22:22:08.531838+00:00 19993206.138249248266 27870000.000030115247 262863206.138275653124 1 60395.932054712 2024-03-26T22:22:09.527124+00:00 19993206.137945778668 27869999.999977059662 262863206.137919127941 1 60395.932066334 2024-03-26T22:22:10.531278+00:00 19993206.138013992459 27869999.999988224357 262863206.137998521328 1 60395.932077845 2024-03-26T22:22:11.525815+00:00 19993206.138202141970 27869999.999955173582 262863206.138153612614 1 60395.932089389 2024-03-26T22:22:12.523196+00:00 19993206.138283941895 27870000.000029925257 262863206.138310164213 1 60395.932101121 2024-03-26T22:22:13.536870+00:00 19993206.138145208359 27869999.999964274466 262863206.138105779886 1 60395.932112679 2024-03-26T22:22:14.535445+00:00 19993206.137918494642 27869999.999940026551 262863206.137854844332 1 60395.932124140 2024-03-26T22:22:15.525700+00:00 19993206.138166323304 27870000.000026669353 262863206.138189315796 1 60395.932135808 2024-03-26T22:22:16.533794+00:00 19993206.138319674879 27870000.000038184226 262863206.138354152441 1 60395.932147252 2024-03-26T22:22:17.522552+00:00 19993206.138063255697 27870000.000019561499 262863206.138079106808 1 60395.932158836 2024-03-26T22:22:18.523396+00:00 19993206.138196863234 27870000.000026464462 262863206.138219624758 1 60395.932170411 2024-03-26T22:22:19.523525+00:00 19993206.138162493706 27869999.999965041876 262863206.138123840094 1 60395.932182027 2024-03-26T22:22:20.527119+00:00 19993206.138268653303 27870000.000005565584 262863206.138270527124 1 60395.932193563 2024-03-26T22:22:21.523860+00:00 19993206.138128057122 27869999.999995213002 262863206.138119578362 1 60395.932205218 2024-03-26T22:22:22.530872+00:00 19993206.138310834765 27869999.999962814152 262863206.138269960880 1 60395.932216688 2024-03-26T22:22:23.521859+00:00 19993206.138050500304 27869999.999968834221 262863206.138015627861 1 60395.932228265 2024-03-26T22:22:24.522098+00:00 19993206.137897957116 27870000.000003118068 262863206.137897402048 1 60395.932239838 2024-03-26T22:22:25.522019+00:00 19993206.138398833573 27869999.999987605959 262863206.138382732868 1 60395.932251416 2024-03-26T22:22:26.522335+00:00 19993206.138086080551 27869999.999982457608 262863206.138064831495 1 60395.932263020 2024-03-26T22:22:27.524948+00:00 19993206.138085152954 27870000.000041902065 262863206.138123363256 1 60395.932274563 2024-03-26T22:22:28.522263+00:00 19993206.138177074492 27869999.999999500811 262863206.138172864914 1 60395.932286167 2024-03-26T22:22:29.524789+00:00 19993206.138169649988 27869999.999992232770 262863206.138158172369 1 60395.932297770 2024-03-26T22:22:30.527371+00:00 19993206.138185020536 27870000.000006821007 262863206.138188153505 1 60395.932309287 2024-03-26T22:22:31.522413+00:00 19993206.137867819518 27869999.999977305532 262863206.137841403484 1 60395.932320879 2024-03-26T22:22:32.523971+00:00 19993206.138096649200 27869999.999984201044 262863206.138077169657 1 60395.932332466 2024-03-26T22:22:33.525059+00:00 19993206.138081781566 27869999.999988306314 262863206.138066411018 1 60395.932344043 2024-03-26T22:22:34.525285+00:00 19993206.138212412596 27869999.999992087483 262863206.138200789690 1 60395.932355587 2024-03-26T22:22:35.522701+00:00 19993206.138399589807 27869999.999972902238 262863206.138368815184 1 60395.932367188 2024-03-26T22:22:36.525081+00:00 19993206.138165544719 27869999.999998740852 262863206.138160586357 1 60395.932378738 2024-03-26T22:22:37.522939+00:00 19993206.138176105917 27870000.000017631799 262863206.138190060854 1 60395.932390368 2024-03-26T22:22:38.527737+00:00 19993206.138157907873 27869999.999956227839 262863206.138110429049 1 60395.932401916 2024-03-26T22:22:39.525595+00:00 19993206.138160713017 27870000.000043682754 262863206.138200700283 1 60395.932413524 2024-03-26T22:22:40.528463+00:00 19993206.138040408492 27870000.000033278018 262863206.138069987297 1 60395.932425235 2024-03-26T22:22:41.540343+00:00 19993206.138007905334 27869999.999981090426 262863206.137985318899 1 60395.932436624 2024-03-26T22:22:42.524277+00:00 19993206.138247895986 27869999.999963581562 262863206.138207793236 1 60395.932448189 2024-03-26T22:22:43.523518+00:00 19993206.138082094491 27870000.000030279160 262863206.138108670712 1 60395.932459787 2024-03-26T22:22:44.525598+00:00 19993206.138126585633 27869999.999980811030 262863206.138103693724 1 60395.932471364 2024-03-26T22:22:45.525835+00:00 19993206.138040952384 27869999.999980222434 262863206.138017475605 1 60395.932482945 2024-03-26T22:22:46.526421+00:00 19993206.138046436012 27869999.999991636723 262863206.138034373522 1 60395.932494505 2024-03-26T22:22:47.525209+00:00 19993206.138192303479 27870000.000048801303 262863206.138237416744 1 60395.932506080 2024-03-26T22:22:48.525338+00:00 19993206.138174392283 27869999.999983143061 262863206.138153821230 1 60395.932517774 2024-03-26T22:22:49.535681+00:00 19993206.137986037880 27870000.000028301030 262863206.138010650873 1 60395.932529429 2024-03-26T22:22:50.542710+00:00 19993206.138196580112 27870000.000000324100 262863206.138193219900 1 60395.932540796 2024-03-26T22:22:51.524757+00:00 19993206.138116322458 27870000.000030495226 262863206.138143122196 1 60395.932552439 2024-03-26T22:22:52.530752+00:00 19993206.137836344540 27870000.000038225204 262863206.137870877981 1 60395.932564042 2024-03-26T22:22:53.533245+00:00 19993206.138105418533 27869999.999985441566 262863206.138087183237 1 60395.932575498 2024-03-26T22:22:54.522984+00:00 19993206.138225287199 27869999.999958634377 262863206.138180226088 1 60395.932587281 2024-03-26T22:22:55.541059+00:00 19993206.138140030205 27869999.999971456826 262863206.138107776642 1 60395.932598901 2024-03-26T22:22:56.545069+00:00 19993206.138130016625 27869999.999989949167 262863206.138116270304 1 60395.932610343 2024-03-26T22:22:57.533606+00:00 19993206.138019405305 27870000.000016681850 262863206.138032406569 1 60395.932622037 2024-03-26T22:22:58.543975+00:00 19993206.138348504901 27870000.000001374632 262863206.138346195221 1 60395.932633458 2024-03-26T22:22:59.530728+00:00 19993206.138100516051 27870000.000032696873 262863206.138129502535 1 60395.932645041 2024-03-26T22:23:00.531539+00:00 19993206.138048667461 27870000.000008422881 262863206.138053417206 1 60395.932656762 2024-03-26T22:23:01.544206+00:00 19993206.138268522918 27869999.999996043742 262863206.138260871172 1 60395.932668088 2024-03-26T22:23:02.522771+00:00 19993206.137992814183 27870000.000031109899 262863206.138020217419 1 60395.932679691 2024-03-26T22:23:03.525295+00:00 19993206.137998282909 27869999.999970789999 262863206.137965381145 1 60395.932691249 2024-03-26T22:23:04.523915+00:00 19993206.138051472604 27869999.999947432429 262863206.137995213270 1 60395.932702821 2024-03-26T22:23:05.523749+00:00 19993206.138197690248 27870000.000023391098 262863206.138217389584 1 60395.932714400 2024-03-26T22:23:06.524174+00:00 19993206.138153057545 27869999.999990906566 262863206.138140261173 1 60395.932725990 2024-03-26T22:23:07.525523+00:00 19993206.138225462288 27869999.999963577837 262863206.138185352087 1 60395.932737534 2024-03-26T22:23:08.522963+00:00 19993206.138056416065 27870000.000002115965 262863206.138054847717 1 60395.932749122 2024-03-26T22:23:09.524175+00:00 19993206.138262040913 27870000.000039014965 262863206.138297349215 1 60395.932760704 2024-03-26T22:23:10.524800+00:00 19993206.138110686094 27869999.999959405512 262863206.138066411018 1 60395.932772257 2024-03-26T22:23:11.523055+00:00 19993206.138356853276 27870000.000032525510 262863206.138385683298 1 60395.932783853 2024-03-26T22:23:12.524877+00:00 19993206.137828569859 27870000.000024709851 262863206.137849569321 1 60395.932795422 2024-03-26T22:23:13.524447+00:00 19993206.138112362474 27870000.000042345375 262863206.138151019812 1 60395.932807119 2024-03-26T22:23:14.535031+00:00 19993206.138203483075 27870000.000004176050 262863206.138203948736 1 60395.932818634 2024-03-26T22:23:15.529980+00:00 19993206.138242647052 27870000.000005647540 262863206.138244628906 1 60395.932830433 2024-03-26T22:23:16.549400+00:00 19993206.138127889484 27869999.999983660877 262863206.138107866049 1 60395.932841850 2024-03-26T22:23:17.535865+00:00 19993206.138152893633 27870000.000007137656 262863206.138156354427 1 60395.932853395 2024-03-26T22:23:18.533359+00:00 19993206.138090748340 27869999.999990981072 262863206.138078033924 1 60395.932864919 2024-03-26T22:23:19.529008+00:00 19993206.138029664755 27870000.000029750168 262863206.138055711985 1 60395.932876479 2024-03-26T22:23:20.527758+00:00 19993206.138096187264 27870000.000016391277 262863206.138108879328 1 60395.932888093 2024-03-26T22:23:21.531230+00:00 19993206.137927815318 27869999.999990038574 262863206.137914180756 1 60395.932899893 2024-03-26T22:23:22.550764+00:00 19993206.138016175479 27870000.000008530915 262863206.138020992279 1 60395.932911273 2024-03-26T22:23:23.533945+00:00 19993206.138194885105 27870000.000026848167 262863206.138218045235 1 60395.932922818 2024-03-26T22:23:24.531453+00:00 19993206.138258021325 27870000.000014375895 262863206.138268679380 1 60395.932934630 2024-03-26T22:23:25.552036+00:00 19993206.138283949345 27870000.000019177794 262863206.138299435377 1 60395.932945942 2024-03-26T22:23:26.529362+00:00 19993206.138021823019 27870000.000002194196 262863206.138020336628 1 60395.932957541 2024-03-26T22:23:27.531534+00:00 19993206.138002093881 27869999.999967180192 262863206.137965589762 1 60395.932969130 2024-03-26T22:23:28.532827+00:00 19993206.138104304671 27869999.999992635101 262863206.138093233109 1 60395.932980629 2024-03-26T22:23:29.526341+00:00 19993206.138068191707 27870000.000020872802 262863206.138085365295 1 60395.932992280 2024-03-26T22:23:30.533025+00:00 19993206.138272114098 27870000.000029202551 262863206.138297617435 1 60395.933003846 2024-03-26T22:23:31.532271+00:00 19993206.138306584209 27870000.000030260533 262863206.138333141804 1 60395.933015381 2024-03-26T22:23:32.528952+00:00 19993206.137940023094 27870000.000053204596 262863206.137989521027 1 60395.933026941 2024-03-26T22:23:33.527654+00:00 19993206.138129815459 27869999.999989904463 262863206.138116002083 1 60395.933038495 2024-03-26T22:23:34.526026+00:00 19993206.137848436832 27869999.999994218349 262863206.137838959694 1 60395.933050208 2024-03-26T22:23:35.537941+00:00 19993206.138339072466 27869999.999985355884 262863206.138320744038 1 60395.933061689 2024-03-26T22:23:36.529914+00:00 19993206.138063464314 27869999.999985072762 262863206.138044834137 1 60395.933073299 2024-03-26T22:23:37.533045+00:00 19993206.137983452529 27869999.999984130263 262863206.137963891029 1 60395.933084879 2024-03-26T22:23:38.533553+00:00 19993206.138242829591 27869999.999990619719 262863206.138229757547 1 60395.933096456 2024-03-26T22:23:39.533831+00:00 19993206.138047404587 27870000.000012181699 262863206.138055890799 1 60395.933108055 2024-03-26T22:23:40.535914+00:00 19993206.137986719608 27869999.999980285764 262863206.137963294983 1 60395.933119599 2024-03-26T22:23:41.533382+00:00 19993206.138350017369 27869999.999987594783 262863206.138333916664 1 60395.933131214 2024-03-26T22:23:42.536886+00:00 19993206.138205800205 27870000.000005919486 262863206.138208031654 1 60395.933142787 2024-03-26T22:23:43.536834+00:00 19993206.138183966279 27870000.000015579164 262863206.138195872307 1 60395.933154351 2024-03-26T22:23:44.535922+00:00 19993206.138044692576 27870000.000020839274 262863206.138061821461 1 60395.933165869 2024-03-26T22:23:45.531098+00:00 19993206.138203535229 27870000.000001560897 262863206.138201385736 1 60395.933177431 2024-03-26T22:23:46.530039+00:00 19993206.138218291104 27869999.999963875860 262863206.138178467751 1 60395.933188957 2024-03-26T22:23:47.525885+00:00 19993206.138126246631 27869999.999966241419 262863206.138088792562 1 60395.933200568 2024-03-26T22:23:48.529062+00:00 19993206.138050083071 27870000.000012136996 262863206.138058513403 1 60395.933212154 2024-03-26T22:23:49.530092+00:00 19993206.138111744076 27869999.999978020787 262863206.138086050749 1 60395.933223695 2024-03-26T22:23:50.527210+00:00 19993206.138305898756 27869999.999976579100 262863206.138278782368 1 60395.933235323 2024-03-26T22:23:51.531886+00:00 19993206.138074405491 27870000.000000465661 262863206.138071179390 1 60395.933246943 2024-03-26T22:23:52.535865+00:00 19993206.138172376901 27870000.000021606684 262863206.138190299273 1 60395.933258403 2024-03-26T22:23:53.526015+00:00 19993206.137959383428 27870000.000029768795 262863206.137985467911 1 60395.933269973 2024-03-26T22:23:54.525653+00:00 19993206.138156693429 27870000.000037830323 262863206.138190805912 1 60395.933281566 2024-03-26T22:23:55.527268+00:00 19993206.138145439327 27870000.000049851835 262863206.138191610575 1 60395.933293154 2024-03-26T22:23:56.528521+00:00 19993206.138191346079 27869999.999987106770 262863206.138174742460 1 60395.933304791 2024-03-26T22:23:57.533996+00:00 19993206.138006743044 27869999.999967385083 262863206.137970447540 1 60395.933316254 2024-03-26T22:23:58.524359+00:00 19993206.138273034245 27869999.999956555665 262863206.138225883245 1 60395.933327904 2024-03-26T22:23:59.530920+00:00 19993206.138002093881 27870000.000003732741 262863206.138002127409 1 60395.933339536 2024-03-26T22:24:00.535917+00:00 19993206.137966088951 27870000.000002723187 262863206.137965112925 1 60395.933351045 2024-03-26T22:24:01.530310+00:00 19993206.137962702662 27869999.999990791082 262863206.137949794531 1 60395.933362637 2024-03-26T22:24:02.531815+00:00 19993206.138110440224 27869999.999985929579 262863206.138092666864 1 60395.933374190 2024-03-26T22:24:03.530019+00:00 19993206.138439476490 27869999.999980222434 262863206.138415992260 1 60395.933385767 2024-03-26T22:24:04.530285+00:00 19993206.137987367809 27869999.999994236976 262863206.137977927923 1 60395.933397377 2024-03-26T22:24:05.533395+00:00 19993206.138094980270 27869999.999950394034 262863206.138041704893 1 60395.933408962 2024-03-26T22:24:06.534314+00:00 19993206.138048049062 27870000.000030085444 262863206.138074457645 1 60395.933420515 2024-03-26T22:24:07.532479+00:00 19993206.138067722321 27870000.000000324100 262863206.138064354658 1 60395.933432085 2024-03-26T22:24:08.532130+00:00 19993206.138036422431 27870000.000005107373 262863206.138037830591 1 60395.933443676 2024-03-26T22:24:09.533593+00:00 19993206.137839756906 27869999.999940730631 262863206.137776792049 1 60395.933455230 2024-03-26T22:24:10.531901+00:00 19993206.137969195843 27869999.999999586493 262863206.137965083122 1 60395.933466850 2024-03-26T22:24:11.535841+00:00 19993206.138042457402 27869999.999985631555 262863206.138024389744 1 60395.933478543 2024-03-26T22:24:12.546059+00:00 19993206.138061106205 27870000.000000689179 262863206.138058096170 1 60395.933489973 2024-03-26T22:24:13.533674+00:00 19993206.138193424791 27870000.000015202910 262863206.138204932213 1 60395.933501487 2024-03-26T22:24:14.528447+00:00 19993206.138274576515 27869999.999981354922 262863206.138252228498 1 60395.933513222 2024-03-26T22:24:15.542389+00:00 19993206.138045608997 27870000.000007238239 262863206.138049155474 1 60395.933524592 2024-03-26T22:24:16.524722+00:00 19993206.137937515974 27870000.000012930483 262863206.137946754694 1 60395.933536137 2024-03-26T22:24:17.522272+00:00 19993206.138204973191 27870000.000029779971 262863206.138231039047 1 60395.933547757 2024-03-26T22:24:18.526191+00:00 19993206.137902196497 27869999.999969545752 262863206.137868046761 1 60395.933559306 2024-03-26T22:24:19.524090+00:00 19993206.138212427497 27869999.999943993986 262863206.138152718544 1 60395.933570931 2024-03-26T22:24:20.528461+00:00 19993206.138310171664 27870000.000011373311 262863206.138317853212 1 60395.933582486 2024-03-26T22:24:21.526788+00:00 19993206.137981444597 27869999.999967183918 262863206.137944936752 1 60395.933594059 2024-03-26T22:24:22.526671+00:00 19993206.138105403632 27869999.999963328242 262863206.138065040112 1 60395.933605618 2024-03-26T22:24:23.525396+00:00 19993206.138162724674 27869999.999981116503 262863206.138140141964 1 60395.933617165 2024-03-26T22:24:24.523028+00:00 19993206.138302989304 27870000.000027198344 262863206.138326495886 1 60395.933628808 2024-03-26T22:24:25.528967+00:00 19993206.138093806803 27869999.999998509884 262863206.138088613749 1 60395.933640339 2024-03-26T22:24:26.525295+00:00 19993206.138224013150 27870000.000009369105 262863206.138229668140 1 60395.933651942 2024-03-26T22:24:27.527755+00:00 19993206.138139721006 27870000.000051964074 262863206.138188004494 1 60395.933663461 2024-03-26T22:24:28.523069+00:00 19993206.138226829469 27869999.999994918704 262863206.138218075037 1 60395.933675070 2024-03-26T22:24:29.526058+00:00 19993206.137856759131 27869999.999980434775 262863206.137833505869 1 60395.933686681 2024-03-26T22:24:30.529251+00:00 19993206.137998465449 27869999.999998576939 262863206.137993335724 1 60395.933698262 2024-03-26T22:24:31.529854+00:00 19993206.138174694031 27870000.000003229827 262863206.138174206018 1 60395.933709810 2024-03-26T22:24:32.527643+00:00 19993206.138150807470 27869999.999950692058 262863206.138097822666 1 60395.933721343 2024-03-26T22:24:33.524001+00:00 19993206.138097509742 27869999.999996509403 262863206.138090312481 1 60395.933732927 2024-03-26T22:24:34.524860+00:00 19993206.138094525784 27870000.000026524067 262863206.138117343187 1 60395.933744505 2024-03-26T22:24:35.525258+00:00 19993206.138152509928 27870000.000002223998 262863206.138151049614 1 60395.933756085 2024-03-26T22:24:36.525734+00:00 19993206.137912184000 27870000.000048987567 262863206.137957483530 1 60395.933767678 2024-03-26T22:24:37.527375+00:00 19993206.138362672180 27870000.000008258969 262863206.138367235661 1 60395.933779357 2024-03-26T22:24:38.536453+00:00 19993206.138157125562 27870000.000039365143 262863206.138192802668 1 60395.933790773 2024-03-26T22:24:39.522792+00:00 19993206.138060789555 27870000.000027474016 262863206.138084560633 1 60395.933802361 2024-03-26T22:24:40.523955+00:00 19993206.138190705329 27870000.000011399388 262863206.138198405504 1 60395.933813936 2024-03-26T22:24:41.524025+00:00 19993206.138045866042 27870000.000013384968 262863206.138055562973 1 60395.933825490 2024-03-26T22:24:42.522319+00:00 19993206.137946777046 27869999.999941881746 262863206.137884974480 1 60395.933837081 2024-03-26T22:24:43.523847+00:00 19993206.138099584728 27869999.999959696084 262863206.138055592775 1 60395.933848646 2024-03-26T22:24:44.523059+00:00 19993206.138094052672 27870000.000014819205 262863206.138105154037 1 60395.933860239 2024-03-26T22:24:45.524639+00:00 19993206.138428747654 27870000.000011555851 262863206.138436615467 1 60395.933871844 2024-03-26T22:24:46.527298+00:00 19993206.138168580830 27869999.999994434416 262863206.138159304857 1 60395.933883373 2024-03-26T22:24:47.523405+00:00 19993206.138118535280 27870000.000009972602 262863206.138124823570 1 60395.933895054 2024-03-26T22:24:48.532666+00:00 19993206.138186402619 27870000.000042378902 262863206.138225078583 1 60395.933906514 2024-03-26T22:24:49.522783+00:00 19993206.138052925467 27869999.999914072454 262863206.137963294983 1 60395.933918083 2024-03-26T22:24:50.522334+00:00 19993206.137993101031 27870000.000009734184 262863206.137999147177 1 60395.933929656 2024-03-26T22:24:51.522243+00:00 19993206.138037148863 27870000.000027094036 262863206.138060539961 1 60395.933941224 2024-03-26T22:24:52.521700+00:00 19993206.137932930142 27869999.999969147146 262863206.137898385525 1 60395.933952840 2024-03-26T22:24:53.525353+00:00 19993206.138165216893 27869999.999990142882 262863206.138151645660 1 60395.933964408 2024-03-26T22:24:54.524821+00:00 19993206.138419739902 27870000.000047408044 262863206.138463467360 1 60395.933976123 2024-03-26T22:24:55.537030+00:00 19993206.138167642057 27869999.999961346388 262863206.138125300407 1 60395.933987674 2024-03-26T22:24:56.535076+00:00 19993206.137982863933 27869999.999988280237 262863206.137967467308 1 60395.933999132 2024-03-26T22:24:57.525016+00:00 19993206.138193249702 27870000.000016558915 262863206.138206124306 1 60395.934010806 2024-03-26T22:24:58.533619+00:00 19993206.138053767383 27869999.999985329807 262863206.138035416603 1 60395.934022353 2024-03-26T22:24:59.531271+00:00 19993206.138014100492 27870000.000013992190 262863206.138024419546 1 60395.934033871 2024-03-26T22:25:00.526422+00:00 19993206.138144288212 27869999.999991685152 262863206.138132274151 1 60395.934045720 2024-03-26T22:25:01.550222+00:00 19993206.138011828065 27870000.000015795231 262863206.138023912907 1 60395.934057106 2024-03-26T22:25:02.533943+00:00 19993206.138134520501 27869999.999970022589 262863206.138100832701 1 60395.934068633 2024-03-26T22:25:03.529873+00:00 19993206.137917451560 27869999.999984908849 262863206.137898683548 1 60395.934080271 2024-03-26T22:25:04.535442+00:00 19993206.138125147671 27869999.999947708100 262863206.138069152832 1 60395.934091808 2024-03-26T22:25:05.532187+00:00 19993206.138038229197 27869999.999921821058 262863206.137956351042 1 60395.934103339 2024-03-26T22:25:06.528510+00:00 19993206.138021308929 27869999.999965976924 262863206.137983590364 1 60395.934114916 2024-03-26T22:25:07.528783+00:00 19993206.138218633831 27869999.999996624887 262863206.138211578131 1 60395.934126471 2024-03-26T22:25:08.527055+00:00 19993206.138226065785 27870000.000047139823 262863206.138269513845 1 60395.934138075 2024-03-26T22:25:09.529677+00:00 19993206.138116173446 27869999.999969411641 262863206.138081908226 1 60395.934149557 2024-03-26T22:25:10.521748+00:00 19993206.138283554465 27870000.000002242625 262863206.138282090425 1 60395.934161172 2024-03-26T22:25:11.525307+00:00 19993206.138075962663 27870000.000020336360 262863206.138092577457 1 60395.934172749 2024-03-26T22:25:12.525532+00:00 19993206.138197332621 27869999.999983768910 262863206.138177394867 1 60395.934184339 2024-03-26T22:25:13.526879+00:00 19993206.137978378683 27870000.000020720065 262863206.137995392084 1 60395.934195886 2024-03-26T22:25:14.524607+00:00 19993206.138120204210 27869999.999978870153 262863206.138095378876 1 60395.934207439 2024-03-26T22:25:15.522748+00:00 19993206.138061206788 27869999.999954998493 262863206.138012498617 1 60395.934218997 2024-03-26T22:25:16.521339+00:00 19993206.138172414154 27870000.000046085566 262863206.138214796782 1 60395.934230619 2024-03-26T22:25:17.525470+00:00 19993206.137909285724 27869999.999965500087 262863206.137871086597 1 60395.934242186 2024-03-26T22:25:18.524886+00:00 19993206.137996733189 27870000.000008419156 262863206.138001441956 1 60395.934253742 2024-03-26T22:25:19.523302+00:00 19993206.138228442520 27869999.999986600131 262863206.138211339712 1 60395.934265321 2024-03-26T22:25:20.523702+00:00 19993206.138203881681 27870000.000024292618 262863206.138224482536 1 60395.934276897 2024-03-26T22:25:21.523952+00:00 19993206.137794785202 27869999.999985165894 262863206.137776255608 1 60395.934288437 2024-03-26T22:25:22.520928+00:00 19993206.138052213937 27870000.000008467585 262863206.138056993484 1 60395.934300014 2024-03-26T22:25:23.521195+00:00 19993206.138041857630 27869999.999982628971 262863206.138020783663 1 60395.934311626 2024-03-26T22:25:24.524465+00:00 19993206.138153053820 27869999.999987963587 262863206.138137310743 1 60395.934323185 2024-03-26T22:25:25.523215+00:00 19993206.138157956302 27870000.000010378659 262863206.138164639473 1 60395.934334758 2024-03-26T22:25:26.523104+00:00 19993206.138068716973 27870000.000009894371 262863206.138074904680 1 60395.934346369 2024-03-26T22:25:27.526282+00:00 19993206.138070639223 27870000.000034403056 262863206.138101339340 1 60395.934357920 2024-03-26T22:25:28.524250+00:00 19993206.138033151627 27869999.999987911433 262863206.138017356396 1 60395.934369486 2024-03-26T22:25:29.523589+00:00 19993206.137902431190 27870000.000023465604 262863206.137922197580 1 60395.934381121 2024-03-26T22:25:30.528850+00:00 19993206.138299159706 27870000.000038821250 262863206.138334304094 1 60395.934392668 2024-03-26T22:25:31.526532+00:00 19993206.138057343662 27870000.000034928322 262863206.138088583946 1 60395.934404226 2024-03-26T22:25:32.525157+00:00 19993206.138259135187 27870000.000037342310 262863206.138292789459 1 60395.934415783 2024-03-26T22:25:33.523630+00:00 19993206.138054724783 27869999.999953635037 262863206.138004660606 1 60395.934427358 2024-03-26T22:25:34.523725+00:00 19993206.138143874705 27870000.000008735806 262863206.138148903847 1 60395.934438915 2024-03-26T22:25:35.522265+00:00 19993206.138201449066 27869999.999985791743 262863206.138183534145 1 60395.934450533 2024-03-26T22:25:36.526046+00:00 19993206.138201273978 27869999.999969851226 262863206.138167411089 1 60395.934462069 2024-03-26T22:25:37.522718+00:00 19993206.138203818351 27869999.999980468303 262863206.138180613518 1 60395.934473672 2024-03-26T22:25:38.525233+00:00 19993206.138058286160 27869999.999989338219 262863206.138043910265 1 60395.934485270 2024-03-26T22:25:39.527355+00:00 19993206.138051707298 27869999.999945014715 262863206.137993037701 1 60395.934496810 2024-03-26T22:25:40.524342+00:00 19993206.138019546866 27870000.000026252121 262863206.138042092323 1 60395.934508392 2024-03-26T22:25:41.525055+00:00 19993206.138240803033 27869999.999997697771 262863206.138234823942 1 60395.934519994 2024-03-26T22:25:42.527452+00:00 19993206.138026371598 27870000.000044807792 262863206.138067483902 1 60395.934531548 2024-03-26T22:25:43.525773+00:00 19993206.138261646032 27870000.000074215233 262863206.138332158327 1 60395.934543440 2024-03-26T22:25:44.553249+00:00 19993206.137949328870 27870000.000011205673 262863206.137956827879 1 60395.934554701 2024-03-26T22:25:45.526177+00:00 19993206.138083621860 27869999.999995082617 262863206.138074994087 1 60395.934566399 2024-03-26T22:25:46.536826+00:00 19993206.138028010726 27869999.999937262386 262863206.137961566448 1 60395.934577871 2024-03-26T22:25:47.528079+00:00 19993206.138068169355 27869999.999944668263 262863206.138009130955 1 60395.934589426 2024-03-26T22:25:48.526454+00:00 19993206.138065103441 27870000.000048182905 262863206.138109594584 1 60395.934600977 2024-03-26T22:25:49.524392+00:00 19993206.138320367783 27869999.999996382743 262863206.138313055038 1 60395.934612591 2024-03-26T22:25:50.527880+00:00 19993206.137860838324 27869999.999985918403 262863206.137843072414 1 60395.934624257 2024-03-26T22:25:51.535838+00:00 19993206.138072274625 27870000.000024672598 262863206.138093262911 1 60395.934635719 2024-03-26T22:25:52.526132+00:00 19993206.138244673610 27870000.000018879771 262863206.138259887695 1 60395.934647415 2024-03-26T22:25:53.536652+00:00 19993206.137990206480 27869999.999998394400 262863206.137984901667 1 60395.934659193 2024-03-26T22:25:54.554315+00:00 19993206.138124324381 27870000.000030115247 262863206.138150721788 1 60395.934670593 2024-03-26T22:25:55.539208+00:00 19993206.138210501522 27870000.000018492341 262863206.138225287199 1 60395.934682067 2024-03-26T22:25:56.530607+00:00 19993206.138175938278 27870000.000019658357 262863206.138191908598 1 60395.934693776 2024-03-26T22:25:57.542211+00:00 19993206.138165991753 27869999.999988391995 262863206.138150662184 1 60395.934705262 2024-03-26T22:25:58.534624+00:00 19993206.138304620981 27869999.999962672591 262863206.138263612986 1 60395.934716910 2024-03-26T22:25:59.541043+00:00 19993206.137921445072 27869999.999986525625 262863206.137904286385 1 60395.934728384 2024-03-26T22:26:00.532431+00:00 19993206.137971162796 27869999.999996632338 262863206.137964099646 1 60395.934739956 2024-03-26T22:26:01.532178+00:00 19993206.138075917959 27870000.000004366040 262863206.138076573610 1 60395.934751486 2024-03-26T22:26:02.528372+00:00 19993206.138267111033 27870000.000009063631 262863206.138272464275 1 60395.934763081 2024-03-26T22:26:03.530199+00:00 19993206.137959584594 27869999.999977048486 262863206.137932956219 1 60395.934774681 2024-03-26T22:26:04.532393+00:00 19993206.138249278069 27870000.000012505800 262863206.138258099556 1 60395.934786170 2024-03-26T22:26:05.525091+00:00 19993206.138270787895 27870000.000010982156 262863206.138278067112 1 60395.934797758 2024-03-26T22:26:06.526309+00:00 19993206.138237971812 27870000.000052601099 262863206.138286888599 1 60395.934809349 2024-03-26T22:26:07.527772+00:00 19993206.138042241335 27869999.999977342784 262863206.138015896082 1 60395.934820922 2024-03-26T22:26:08.527667+00:00 19993206.138131804764 27870000.000046879053 262863206.138174980879 1 60395.934832516 2024-03-26T22:26:09.529365+00:00 19993206.138155221939 27869999.999993685633 262863206.138145208359 1 60395.934844130 2024-03-26T22:26:10.532827+00:00 19993206.138266213238 27869999.999992918223 262863206.138255417347 1 60395.934855627 2024-03-26T22:26:11.526206+00:00 19993206.137835409492 27870000.000030007213 262863206.137861728668 1 60395.934867221 2024-03-26T22:26:12.527921+00:00 19993206.138235390186 27870000.000005837530 262863206.138237535954 1 60395.934878893 2024-03-26T22:26:13.536352+00:00 19993206.138043086976 27869999.999997399747 262863206.138036787510 1 60395.934890321 2024-03-26T22:26:14.523694+00:00 19993206.138284694403 27870000.000045415014 262863206.138326406479 1 60395.934901942 2024-03-26T22:26:15.527747+00:00 19993206.138300444931 27869999.999997369945 262863206.138294130564 1 60395.934913632 2024-03-26T22:26:16.537748+00:00 19993206.137922775000 27870000.000009559095 262863206.137928634882 1 60395.934925056 2024-03-26T22:26:17.524820+00:00 19993206.138416301459 27870000.000025026500 262863206.138437628746 1 60395.934936633 2024-03-26T22:26:18.525138+00:00 19993206.138132348657 27869999.999998435378 262863206.138127088547 1 60395.934948178 2024-03-26T22:26:19.522563+00:00 19993206.138152662665 27869999.999961476773 262863206.138110429049 1 60395.934960092 2024-03-26T22:26:20.551958+00:00 19993206.138064570725 27870000.000031959265 262863206.138092815876 1 60395.934971369 2024-03-26T22:26:21.526256+00:00 19993206.137917973101 27869999.999963518232 262863206.137877792120 1 60395.934982990 2024-03-26T22:26:22.530374+00:00 19993206.138124193996 27869999.999969463795 262863206.138089954853 1 60395.934994579 2024-03-26T22:26:23.531654+00:00 19993206.138212818652 27869999.999992601573 262863206.138201743364 1 60395.935006114 2024-03-26T22:26:24.528218+00:00 19993206.138194371015 27869999.999988730997 262863206.138179421425 1 60395.935017752 2024-03-26T22:26:25.533812+00:00 19993206.138210445642 27870000.000033140182 262863206.138239890337 1 60395.935029372 2024-03-26T22:26:26.537731+00:00 19993206.137949358672 27869999.999980863184 262863206.137926518917 1 60395.935040797 2024-03-26T22:26:27.524871+00:00 19993206.138125430793 27870000.000033043325 262863206.138154774904 1 60395.935052428 2024-03-26T22:26:28.529814+00:00 19993206.138119168580 27870000.000046204776 262863206.138161659241 1 60395.935063986 2024-03-26T22:26:29.528366+00:00 19993206.138295695186 27869999.999974217266 262863206.138266205788 1 60395.935075608 2024-03-26T22:26:30.532515+00:00 19993206.137984853238 27870000.000021394342 262863206.138002544641 1 60395.935087140 2024-03-26T22:26:31.528854+00:00 19993206.138273373246 27869999.999969754368 262863206.138239443302 1 60395.935098650 2024-03-26T22:26:32.523361+00:00 19993206.138178493828 27870000.000010184944 262863206.138184994459 1 60395.935110255 2024-03-26T22:26:33.526033+00:00 19993206.138065718114 27869999.999938737601 262863206.138000756502 1 60395.935121823 2024-03-26T22:26:34.525478+00:00 19993206.138077355921 27870000.000022068620 262863206.138095706701 1 60395.935133410 2024-03-26T22:26:35.526622+00:00 19993206.138003461063 27870000.000008217990 262863206.138007998466 1 60395.935144955 2024-03-26T22:26:36.524090+00:00 19993206.138045433909 27869999.999958753586 262863206.138000488281 1 60395.935156527 2024-03-26T22:26:37.523914+00:00 19993206.138406921178 27869999.999973878264 262863206.138377130032 1 60395.935168156 2024-03-26T22:26:38.528682+00:00 19993206.138125944883 27870000.000026460737 262863206.138148725033 1 60395.935179671 2024-03-26T22:26:39.523568+00:00 19993206.138148527592 27870000.000027943403 262863206.138172775507 1 60395.935191311 2024-03-26T22:26:40.529304+00:00 19993206.138034600765 27870000.000017125160 262863206.138048052788 1 60395.935202829 2024-03-26T22:26:41.524396+00:00 19993206.137989722192 27870000.000029537827 262863206.138015568256 1 60395.935214415 2024-03-26T22:26:42.525494+00:00 19993206.138116642833 27869999.999986350536 262863206.138099312782 1 60395.935225936 2024-03-26T22:26:43.520862+00:00 19993206.138088095933 27869999.999987263232 262863206.138071686029 1 60395.935237600 2024-03-26T22:26:44.528632+00:00 19993206.138337243348 27869999.999991875142 262863206.138325423002 1 60395.935249112 2024-03-26T22:26:45.523281+00:00 19993206.137790326029 27870000.000016070902 262863206.137802690268 1 60395.935260678 2024-03-26T22:26:46.522548+00:00 19993206.138138040900 27870000.000019628555 262863206.138153970242 1 60395.935272411 2024-03-26T22:26:47.536368+00:00 19993206.138200711459 27869999.999973587692 262863206.138170599937 1 60395.935283945 2024-03-26T22:26:48.532855+00:00 19993206.138127811253 27870000.000005602837 262863206.138129711151 1 60395.935295522 2024-03-26T22:26:49.533098+00:00 19993206.137917343527 27869999.999955829233 262863206.137869477272 1 60395.935307023 2024-03-26T22:26:50.526814+00:00 19993206.138204444200 27870000.000011518598 262863206.138212263584 1 60395.935318687 2024-03-26T22:26:51.534559+00:00 19993206.137914586812 27870000.000039204955 262863206.137950122356 1 60395.935330275 2024-03-26T22:26:52.535753+00:00 19993206.138231284916 27869999.999980151653 262863206.138207733631 1 60395.935341848 2024-03-26T22:26:53.535672+00:00 19993206.138005930930 27869999.999995596707 262863206.137997835875 1 60395.935353362 2024-03-26T22:26:54.530456+00:00 19993206.138149864972 27870000.000024750829 262863206.138170897961 1 60395.935365025 2024-03-26T22:26:55.538196+00:00 19993206.138040706515 27869999.999950196594 262863206.137987196445 1 60395.935376605 2024-03-26T22:26:56.538631+00:00 19993206.138188302517 27870000.000014446676 262863206.138199061155 1 60395.935388013 2024-03-26T22:26:57.524322+00:00 19993206.138406734914 27870000.000024888664 262863206.138427913189 1 60395.935399720 2024-03-26T22:26:58.535757+00:00 19993206.138067241758 27869999.999974809587 262863206.138038367033 1 60395.935411392 2024-03-26T22:26:59.544285+00:00 19993206.138014283031 27870000.000067647547 262863206.138078242540 1 60395.935422845 2024-03-26T22:27:00.533770+00:00 19993206.138143058866 27870000.000051330775 262863206.138190686703 1 60395.935434747 2024-03-26T22:27:01.562121+00:00 19993206.138152878731 27869999.999998636544 262863206.138147801161 1 60395.935445859 2024-03-26T22:27:02.522212+00:00 19993206.138251245022 27870000.000014733523 262863206.138262271881 1 60395.935457423 2024-03-26T22:27:03.521387+00:00 19993206.138353325427 27870000.000021878630 262863206.138371497393 1 60395.935469012 2024-03-26T22:27:04.522664+00:00 19993206.138091884553 27869999.999978564680 262863206.138066768646 1 60395.935480586 2024-03-26T22:27:05.522634+00:00 19993206.137975763530 27869999.999956425279 262863206.137928485870 1 60395.935492298 2024-03-26T22:27:06.534556+00:00 19993206.138353098184 27869999.999967832118 262863206.138317257166 1 60395.935503731 2024-03-26T22:27:07.522351+00:00 19993206.138190429658 27869999.999975640327 262863206.138162374496 1 60395.935515342 2024-03-26T22:27:08.525587+00:00 19993206.138174731284 27870000.000032912940 262863206.138203948736 1 60395.935526907 2024-03-26T22:27:09.524807+00:00 19993206.138004418463 27870000.000030040741 262863206.138030767441 1 60395.935538505 2024-03-26T22:27:10.526842+00:00 19993206.138122484088 27870000.000070463866 262863206.138189256191 1 60395.935550020 2024-03-26T22:27:11.521690+00:00 19993206.138116151094 27870000.000013969839 262863206.138126432896 1 60395.935561616 2024-03-26T22:27:12.523646+00:00 19993206.138091918081 27869999.999992799014 262863206.138081014156 1 60395.935573206 2024-03-26T22:27:13.524990+00:00 19993206.138217050582 27869999.999975427985 262863206.138188809156 1 60395.935584785 2024-03-26T22:27:14.525460+00:00 19993206.138210635632 27869999.999954815954 262863206.138161748648 1 60395.935596318 2024-03-26T22:27:15.521873+00:00 19993206.138112563640 27869999.999996624887 262863206.138105511665 1 60395.935607920 2024-03-26T22:27:16.524328+00:00 19993206.138134788722 27870000.000007171184 262863206.138138264418 1 60395.935619504 2024-03-26T22:27:17.525178+00:00 19993206.138297542930 27870000.000037617981 262863206.138331472874 1 60395.935631045 2024-03-26T22:27:18.522263+00:00 19993206.138109464198 27869999.999990493059 262863206.138096272945 1 60395.935642685 2024-03-26T22:27:19.527944+00:00 19993206.138167046010 27870000.000023283064 262863206.138186633587 1 60395.935654212 2024-03-26T22:27:20.523928+00:00 19993206.138049382716 27869999.999999925494 262863206.138045638800 1 60395.935665780 2024-03-26T22:27:21.523369+00:00 19993206.138212174177 27869999.999999746680 262863206.138208240271 1 60395.935677406 2024-03-26T22:27:22.527897+00:00 19993206.138286061585 27870000.000046711415 262863206.138329058886 1 60395.935688967 2024-03-26T22:27:23.526747+00:00 19993206.138061903417 27869999.999980933964 262863206.138039141893 1 60395.935700493 2024-03-26T22:27:24.522626+00:00 19993206.138218045235 27870000.000049810857 262863206.138264149427 1 60395.935712091 2024-03-26T22:27:25.524642+00:00 19993206.138046730310 27870000.000026889145 262863206.138069927692 1 60395.935723847 2024-03-26T22:27:26.540395+00:00 19993206.137927480042 27869999.999980438501 262863206.137904226780 1 60395.935735303 2024-03-26T22:27:27.530189+00:00 19993206.138275153935 27870000.000001955777 262863206.138273417950 1 60395.935746815 2024-03-26T22:27:28.524840+00:00 19993206.138057205826 27869999.999963875860 262863206.138017386198 1 60395.935758458 2024-03-26T22:27:29.530831+00:00 19993206.138086263090 27869999.999983269721 262863206.138065844774 1 60395.935769998 2024-03-26T22:27:30.527807+00:00 19993206.138077974319 27870000.000006034970 262863206.138080298901 1 60395.935781582 2024-03-26T22:27:31.528663+00:00 19993206.138185191900 27870000.000055205077 262863206.138236701488 1 60395.935793320 2024-03-26T22:27:32.542799+00:00 19993206.137894775718 27870000.000011324883 262863206.137902408838 1 60395.935804800 2024-03-26T22:27:33.534713+00:00 19993206.138247255236 27870000.000028979033 262863206.138272523880 1 60395.935816458 2024-03-26T22:27:34.541988+00:00 19993206.137952920049 27869999.999996818602 262863206.137946039438 1 60395.935827897 2024-03-26T22:27:35.530323+00:00 19993206.138084944338 27869999.999988954514 262863206.138070195913 1 60395.935839496 2024-03-26T22:27:36.532444+00:00 19993206.138091798872 27870000.000005077571 262863206.138093173504 1 60395.935851283 2024-03-26T22:27:37.550901+00:00 19993206.138148732483 27869999.999970976263 262863206.138116002083 1 60395.935862597 2024-03-26T22:27:38.528364+00:00 19993206.137997657061 27869999.999981097877 262863206.137975066900 1 60395.935874132 2024-03-26T22:27:39.524977+00:00 19993206.137986339629 27870000.000060249120 262863206.138042896986 1 60395.935885826 2024-03-26T22:27:40.535328+00:00 19993206.138162121177 27869999.999960575253 262863206.138118982315 1 60395.935897361 2024-03-26T22:27:41.532014+00:00 19993206.138155106455 27870000.000017531216 262863206.138168931007 1 60395.935908988 2024-03-26T22:27:42.536537+00:00 19993206.138053387403 27869999.999977763742 262863206.138027459383 1 60395.935920567 2024-03-26T22:27:43.536991+00:00 19993206.138109102845 27869999.999984346330 262863206.138089776039 1 60395.935932086 2024-03-26T22:27:44.532208+00:00 19993206.137939903885 27870000.000013288110 262863206.137949496508 1 60395.935943787 2024-03-26T22:27:45.543208+00:00 19993206.138261590153 27870000.000046890229 262863206.138304769993 1 60395.935955229 2024-03-26T22:27:46.531798+00:00 19993206.138185203075 27870000.000027902424 262863206.138209402561 1 60395.935966902 2024-03-26T22:27:47.540323+00:00 19993206.138208325952 27870000.000030919909 262863206.138235569000 1 60395.935978388 2024-03-26T22:27:48.532779+00:00 19993206.138045020401 27869999.999986600131 262863206.138027906418 1 60395.935989923 2024-03-26T22:27:49.529361+00:00 19993206.138211034238 27870000.000020757318 262863206.138228088617 1 60395.936001530 2024-03-26T22:27:50.532235+00:00 19993206.137961383909 27870000.000012211502 262863206.137969911098 1 60395.936013096 2024-03-26T22:27:51.531537+00:00 19993206.138293780386 27869999.999987218529 262863206.138277292252 1 60395.936024736 2024-03-26T22:27:52.537209+00:00 19993206.138205517083 27870000.000057838857 262863206.138259679079 1 60395.936036352 2024-03-26T22:27:53.540809+00:00 19993206.138079546392 27870000.000017557293 262863206.138093411922 1 60395.936047816 2024-03-26T22:27:54.531309+00:00 19993206.138052679598 27870000.000009007752 262863206.138057976961 1 60395.936059397 2024-03-26T22:27:55.531910+00:00 19993206.138135597110 27870000.000013008714 262863206.138144910336 1 60395.936070892 2024-03-26T22:27:56.525039+00:00 19993206.138063464314 27869999.999993074685 262863206.138052850962 1 60395.936082485 2024-03-26T22:27:57.526677+00:00 19993206.138227749616 27869999.999957725406 262863206.138181805611 1 60395.936094059 2024-03-26T22:27:58.526725+00:00 19993206.137903966010 27869999.999984338880 262863206.137884587049 1 60395.936105717 2024-03-26T22:27:59.533974+00:00 19993206.138239327818 27869999.999981835485 262863206.138217449188 1 60395.936117199 2024-03-26T22:28:00.526039+00:00 19993206.138018760830 27869999.999995261431 262863206.138010323048 1 60395.936128824 2024-03-26T22:28:01.530424+00:00 19993206.138114325702 27870000.000002026558 262863206.138112664223 1 60395.936140331 2024-03-26T22:28:02.524660+00:00 19993206.138109277934 27869999.999962277710 262863206.138067841530 1 60395.936151905 2024-03-26T22:28:03.524539+00:00 19993206.138151392341 27869999.999988671392 262863206.138136386871 1 60395.936163453 2024-03-26T22:28:04.522383+00:00 19993206.138070520014 27869999.999995257705 262863206.138062089682 1 60395.936175050 2024-03-26T22:28:05.524350+00:00 19993206.138263221830 27869999.999996803701 262863206.138256341219 1 60395.936186664 2024-03-26T22:28:06.527750+00:00 19993206.138296481222 27869999.999985937029 262863206.138278722763 1 60395.936198320 2024-03-26T22:28:07.534837+00:00 19993206.137950126082 27869999.999965112656 262863206.137911528349 1 60395.936209837 2024-03-26T22:28:08.529956+00:00 19993206.138149481267 27869999.999999869615 262863206.138145655394 1 60395.936221344 2024-03-26T22:28:09.524111+00:00 19993206.137994471937 27870000.000011555851 262863206.138002336025 1 60395.936232958 2024-03-26T22:28:10.527542+00:00 19993206.137975301594 27869999.999994874001 262863206.137966483831 1 60395.936244524 2024-03-26T22:28:11.526857+00:00 19993206.137932751328 27869999.999952595681 262863206.137881636620 1 60395.936256125 2024-03-26T22:28:12.529219+00:00 19993206.138125393540 27870000.000013303012 262863206.138134986162 1 60395.936267630 2024-03-26T22:28:13.523236+00:00 19993206.138144858181 27870000.000011626631 262863206.138152778149 1 60395.936279207 2024-03-26T22:28:14.523525+00:00 19993206.137979269028 27869999.999988630414 262863206.137964189053 1 60395.936290813 2024-03-26T22:28:15.526202+00:00 19993206.138117577881 27869999.999952241778 262863206.138066142797 1 60395.936302379 2024-03-26T22:28:16.525542+00:00 19993206.138216897845 27870000.000021785498 262863206.138234972954 1 60395.936313926 2024-03-26T22:28:17.523228+00:00 19993206.138106901199 27870000.000046428293 262863206.138149648905 1 60395.936325543 2024-03-26T22:28:18.526913+00:00 19993206.138229243457 27869999.999947372824 262863206.138172924519 1 60395.936337129 2024-03-26T22:28:19.527975+00:00 19993206.137881007046 27870000.000020179898 262863206.137897491455 1 60395.936348651 2024-03-26T22:28:20.523420+00:00 19993206.138231720775 27870000.000049542636 262863206.138277560472 1 60395.936360232 2024-03-26T22:28:21.524004+00:00 19993206.138019774109 27870000.000044688582 262863206.138060778379 1 60395.936371798 2024-03-26T22:28:22.523309+00:00 19993206.138232845813 27869999.999948203564 262863206.138177365065 1 60395.936383465 2024-03-26T22:28:23.531362+00:00 19993206.137976836413 27869999.999983616173 262863206.137956738472 1 60395.936394953 2024-03-26T22:28:24.523908+00:00 19993206.138199802488 27870000.000002633780 262863206.138198733330 1 60395.936406572 2024-03-26T22:28:25.527840+00:00 19993206.137880623341 27870000.000049054623 262863206.137925982475 1 60395.936418107 2024-03-26T22:28:26.524409+00:00 19993206.138157434762 27869999.999986380339 262863206.138140112162 1 60395.936429660 2024-03-26T22:28:27.522632+00:00 19993206.138134744018 27870000.000019282103 262863206.138150334358 1 60395.936441238 2024-03-26T22:28:28.522927+00:00 19993206.137932904065 27869999.999983277172 262863206.137912482023 1 60395.936452881 2024-03-26T22:28:29.528926+00:00 19993206.138227432966 27870000.000027947128 262863206.138251692057 1 60395.936464468 2024-03-26T22:28:30.529999+00:00 19993206.138093337417 27869999.999971438199 262863206.138061106205 1 60395.936476010 2024-03-26T22:28:31.527263+00:00 19993206.138276521116 27869999.999984145164 262863206.138256967068 1 60395.936487540 2024-03-26T22:28:32.523444+00:00 19993206.137886740267 27870000.000012818724 262863206.137895852327 1 60395.936499100 2024-03-26T22:28:33.522201+00:00 19993206.138116370887 27869999.999970428646 262863206.138083100319 1 60395.936510711 2024-03-26T22:28:34.525466+00:00 19993206.138191927224 27870000.000030376017 262863206.138218611479 1 60395.936522249 2024-03-26T22:28:35.522281+00:00 19993206.138086378574 27870000.000033773482 262863206.138116449118 1 60395.936533833 2024-03-26T22:28:36.523209+00:00 19993206.138102196157 27870000.000034146011 262863206.138132661581 1 60395.936545411 2024-03-26T22:28:37.523488+00:00 19993206.138124138117 27870000.000055961311 262863206.138176411390 1 60395.936557040 2024-03-26T22:28:38.528257+00:00 19993206.138078287244 27870000.000002764165 262863206.138077378273 1 60395.936568555 2024-03-26T22:28:39.523206+00:00 19993206.138142533600 27869999.999999910593 262863206.138138741255 1 60395.936580122 2024-03-26T22:28:40.522552+00:00 19993206.138150930405 27869999.999968390912 262863206.138115614653 1 60395.936591850 2024-03-26T22:28:41.535848+00:00 19993206.137987174094 27869999.999971486628 262863206.137954950333 1 60395.936603296 2024-03-26T22:28:42.524736+00:00 19993206.138093538582 27869999.999985143542 262863206.138074994087 1 60395.936614883 2024-03-26T22:28:43.525876+00:00 19993206.138176061213 27869999.999978300184 262863206.138150662184 1 60395.936626451 2024-03-26T22:28:44.525378+00:00 19993206.138092841953 27870000.000028867275 262863206.138118028641 1 60395.936638007 2024-03-26T22:28:45.523813+00:00 19993206.138307098299 27869999.999980013818 262863206.138283401728 1 60395.936649716 2024-03-26T22:28:46.535448+00:00 19993206.138115242124 27870000.000013388693 262863206.138124942780 1 60395.936661201 2024-03-26T22:28:47.527773+00:00 19993206.137934185565 27870000.000050924718 262863206.137981414795 1 60395.936673050 2024-03-26T22:28:48.551503+00:00 19993206.138335563242 27869999.999972902238 262863206.138304769993 1 60395.936684512 2024-03-26T22:28:49.541783+00:00 19993206.137806016952 27869999.999980527908 262863206.137782871723 1 60395.936695939 2024-03-26T22:28:50.529114+00:00 19993206.138211973011 27869999.999990839511 262863206.138199120760 1 60395.936707594 2024-03-26T22:28:51.536071+00:00 19993206.138132672757 27869999.999965611845 262863206.138094574213 1 60395.936719096 2024-03-26T22:28:52.529925+00:00 19993206.137956619263 27869999.999971400946 262863206.137924313545 1 60395.936730605 2024-03-26T22:28:53.524259+00:00 19993206.138104483485 27869999.999960877001 262863206.138061642647 1 60395.936742272 2024-03-26T22:28:54.532275+00:00 19993206.138098876923 27869999.999963369220 262863206.138058543205 1 60395.936753773 2024-03-26T22:28:55.525956+00:00 19993206.138156771660 27870000.000033367425 262863206.138186454773 1 60395.936765501 2024-03-26T22:28:56.539307+00:00 19993206.138073626906 27869999.999977849424 262863206.138047784567 1 60395.936777026 2024-03-26T22:28:57.535088+00:00 19993206.138115718961 27870000.000041592866 262863206.138153612614 1 60395.936788649 2024-03-26T22:28:58.539271+00:00 19993206.138178855181 27870000.000010810792 262863206.138185977936 1 60395.936800175 2024-03-26T22:28:59.535109+00:00 19993206.138067159802 27869999.999973218888 262863206.138036668301 1 60395.936811651 2024-03-26T22:29:00.526665+00:00 19993206.137897994369 27870000.000017035753 262863206.137911349535 1 60395.936823623 2024-03-26T22:29:01.561055+00:00 19993206.138247717172 27870000.000042587519 262863206.138286620378 1 60395.936834814 2024-03-26T22:29:02.527938+00:00 19993206.138093665242 27869999.999985601753 262863206.138075590134 1 60395.936846335 2024-03-26T22:29:03.523387+00:00 19993206.137999445200 27869999.999984297901 262863206.137980043888 1 60395.936857988 2024-03-26T22:29:04.530179+00:00 19993206.138052772731 27869999.999958936125 262863206.138007998466 1 60395.936869484 2024-03-26T22:29:05.523407+00:00 19993206.138131059706 27870000.000016577542 262863206.138143926859 1 60395.936881029 2024-03-26T22:29:06.520861+00:00 19993206.138221379369 27869999.999955493957 262863206.138173192739 1 60395.936892672 2024-03-26T22:29:07.526796+00:00 19993206.138163436204 27869999.999976109713 262863206.138135850430 1 60395.936904209 2024-03-26T22:29:08.523670+00:00 19993206.138242714107 27870000.000053450465 262863206.138292491436 1 60395.936915779 2024-03-26T22:29:09.523363+00:00 19993206.137914113700 27870000.000008583069 262863206.137919008732 1 60395.936927350 2024-03-26T22:29:10.523084+00:00 19993206.138233847916 27870000.000010821968 262863206.138240963221 1 60395.936938947 2024-03-26T22:29:11.525021+00:00 19993206.137983214110 27869999.999981597066 262863206.137961089611 1 60395.936950532 2024-03-26T22:29:12.525999+00:00 19993206.138257060200 27870000.000003233552 262863206.138256579638 1 60395.936962163 2024-03-26T22:29:13.530859+00:00 19993206.138127181679 27869999.999958958477 262863206.138082444668 1 60395.936973889 2024-03-26T22:29:14.544058+00:00 19993206.138160623610 27869999.999980855733 262863206.138137787580 1 60395.936985319 2024-03-26T22:29:15.531560+00:00 19993206.137937970459 27870000.000003352761 262863206.137937605381 1 60395.936996896 2024-03-26T22:29:16.531832+00:00 19993206.138342674822 27869999.999932933599 262863206.138271927834 1 60395.937008463 2024-03-26T22:29:17.531176+00:00 19993206.138283420354 27870000.000008754432 262863206.138288497925 1 60395.937020182 2024-03-26T22:29:18.543689+00:00 19993206.137914396822 27869999.999963052571 262863206.137873739004 1 60395.937031638 2024-03-26T22:29:19.533545+00:00 19993206.138239823282 27870000.000016577542 262863206.138252705336 1 60395.937043230 2024-03-26T22:29:20.535095+00:00 19993206.138118952513 27869999.999995708466 262863206.138110965490 1 60395.937054891 2024-03-26T22:29:21.542541+00:00 19993206.138235520571 27870000.000005185604 262863206.138236999512 1 60395.937066333 2024-03-26T22:29:22.531225+00:00 19993206.138024762273 27870000.000044658780 262863206.138065695763 1 60395.937077953 2024-03-26T22:29:23.535182+00:00 19993206.138237018138 27870000.000018406659 262863206.138251751661 1 60395.937089461 2024-03-26T22:29:24.529468+00:00 19993206.138211913407 27869999.999988641590 262863206.138196855783 1 60395.937101063 2024-03-26T22:29:25.531881+00:00 19993206.138072472066 27870000.000017467886 262863206.138086229563 1 60395.937112614 2024-03-26T22:29:26.529851+00:00 19993206.138131901622 27869999.999988306314 262863206.138116538525 1 60395.937124158 2024-03-26T22:29:27.527227+00:00 19993206.138138025999 27869999.999985802919 262863206.138120144606 1 60395.937135771 2024-03-26T22:29:28.530631+00:00 19993206.137879710644 27869999.999938320369 262863206.137814313173 1 60395.937147304 2024-03-26T22:29:29.527090+00:00 19993206.138058181852 27870000.000030566007 262863206.138085067272 1 60395.937159012 2024-03-26T22:29:30.538645+00:00 19993206.138251312077 27870000.000033818185 262863206.138281434774 1 60395.937170518 2024-03-26T22:29:31.532725+00:00 19993206.138240624219 27870000.000032618642 262863206.138269543648 1 60395.937182127 2024-03-26T22:29:32.535805+00:00 19993206.138205271214 27869999.999981041998 262863206.138182610273 1 60395.937193832 2024-03-26T22:29:33.547084+00:00 19993206.138175267726 27869999.999992970377 262863206.138164550066 1 60395.937205246 2024-03-26T22:29:34.533241+00:00 19993206.138096317649 27869999.999983131886 262863206.138075768948 1 60395.937216761 2024-03-26T22:29:35.528124+00:00 19993206.138299103826 27870000.000047743320 262863206.138343155384 1 60395.937228422 2024-03-26T22:29:36.535684+00:00 19993206.138134472072 27870000.000005733222 262863206.138136506081 1 60395.937239961 2024-03-26T22:29:37.532639+00:00 19993206.138128969818 27869999.999996207654 262863206.138121485710 1 60395.937251476 2024-03-26T22:29:38.527524+00:00 19993206.137920286506 27869999.999971769750 262863206.137888371944 1 60395.937263083 2024-03-26T22:29:39.530348+00:00 19993206.138078995049 27870000.000068739057 262863206.138144016266 1 60395.937274686 2024-03-26T22:29:40.532900+00:00 19993206.138288289309 27869999.999990291893 262863206.138274878263 1 60395.937286258 2024-03-26T22:29:41.532712+00:00 19993206.138197228312 27870000.000058591366 262863206.138252139091 1 60395.937297978 2024-03-26T22:29:42.545327+00:00 19993206.138160753995 27870000.000008430332 262863206.138165503740 1 60395.937309393 2024-03-26T22:29:43.531511+00:00 19993206.137944314629 27869999.999999668449 262863206.137940287590 1 60395.937320874 2024-03-26T22:29:44.523541+00:00 19993206.138181921095 27869999.999998457730 262863206.138176679611 1 60395.937332625 2024-03-26T22:29:45.538776+00:00 19993206.138063628227 27869999.999969545752 262863206.138029485941 1 60395.937344128 2024-03-26T22:29:46.532646+00:00 19993206.138152919710 27869999.999940812588 262863206.138090044260 1 60395.937355698 2024-03-26T22:29:47.532301+00:00 19993206.138030212373 27869999.999940745533 262863206.137967258692 1 60395.937367327 2024-03-26T22:29:48.537071+00:00 19993206.138019688427 27870000.000029843301 262863206.138045817614 1 60395.937378764 2024-03-26T22:29:49.525192+00:00 19993206.137924659997 27870000.000025633723 262863206.137946605682 1 60395.937390364 2024-03-26T22:29:50.527479+00:00 19993206.138348169625 27869999.999982018024 262863206.138326495886 1 60395.937401968 2024-03-26T22:29:51.530063+00:00 19993206.138337012380 27869999.999980367720 262863206.138313680887 1 60395.937413584 2024-03-26T22:29:52.533640+00:00 19993206.138040091842 27870000.000000122935 262863206.138036519289 1 60395.937425104 2024-03-26T22:29:53.528969+00:00 19993206.138066139072 27869999.999996885657 262863206.138059347868 1 60395.937436692 2024-03-26T22:29:54.530180+00:00 19993206.138177238405 27869999.999990668148 262863206.138164222240 1 60395.937448212 2024-03-26T22:29:55.525561+00:00 19993206.138165779412 27869999.999965641648 262863206.138127714396 1 60395.937459869 2024-03-26T22:29:56.532678+00:00 19993206.138156931847 27869999.999977022409 262863206.138130247593 1 60395.937471413 2024-03-26T22:29:57.530033+00:00 19993206.137858331203 27869999.999963041395 262863206.137817680836 1 60395.937483046 2024-03-26T22:29:58.535217+00:00 19993206.138058498502 27869999.999957948923 262863206.138012766838 1 60395.937494558 2024-03-26T22:29:59.529797+00:00 19993206.138093218207 27870000.000000551343 262863206.138090074062 1 60395.937506116 2024-03-26T22:30:00.528411+00:00 19993206.138209655881 27870000.000008903444 262863206.138214886189 1 60395.937517776 2024-03-26T22:30:01.535860+00:00 19993206.138118296862 27870000.000029925257 262863206.138144522905 1 60395.937529389 2024-03-26T22:30:02.539236+00:00 19993206.137983899564 27870000.000011291355 262863206.137991487980 1 60395.937540864 2024-03-26T22:30:03.530668+00:00 19993206.138004869223 27869999.999992445111 262863206.137993603945 1 60395.937552535 2024-03-26T22:30:04.539028+00:00 19993206.138301756233 27869999.999995928258 262863206.138293981552 1 60395.937564020 2024-03-26T22:30:05.531313+00:00 19993206.138180423528 27870000.000011716038 262863206.138188451529 1 60395.937575602 2024-03-26T22:30:06.532062+00:00 19993206.138138573617 27870000.000030923635 262863206.138165801764 1 60395.937587238 2024-03-26T22:30:07.537361+00:00 19993206.138155668974 27869999.999979645014 262863206.138131618500 1 60395.937598760 2024-03-26T22:30:08.532839+00:00 19993206.138168551028 27869999.999992158264 262863206.138157010078 1 60395.937610304 2024-03-26T22:30:09.530259+00:00 19993206.138258200139 27869999.999998480082 262863206.138252973557 1 60395.937621906 2024-03-26T22:30:10.532669+00:00 19993206.137954913080 27869999.999984711409 262863206.137935936451 1 60395.937633451 2024-03-26T22:30:11.530144+00:00 19993206.138102125376 27870000.000044889748 262863206.138143301010 1 60395.937645112 2024-03-26T22:30:12.537652+00:00 19993206.137930892408 27869999.999985001981 262863206.137912213802 1 60395.937656620 2024-03-26T22:30:13.531946+00:00 19993206.138137310743 27870000.000010780990 262863206.138144403696 1 60395.937668167 2024-03-26T22:30:14.529623+00:00 19993206.138030663133 27870000.000077046454 262863206.138104021549 1 60395.937679707 2024-03-26T22:30:15.526671+00:00 19993206.137934643775 27869999.999999191612 262863206.137930154800 1 60395.937691264 2024-03-26T22:30:16.525203+00:00 19993206.138355232775 27869999.999987147748 262863206.138338685036 1 60395.937702870 2024-03-26T22:30:17.527971+00:00 19993206.137613452971 27870000.000071819872 262863206.137681573629 1 60395.937714630 2024-03-26T22:30:18.544020+00:00 19993206.138245385140 27869999.999987050891 262863206.138228744268 1 60395.937725974 2024-03-26T22:30:19.524127+00:00 19993206.138189539313 27870000.000008132309 262863206.138193964958 1 60395.937737522 2024-03-26T22:30:20.521894+00:00 19993206.138090826571 27869999.999924637377 262863206.138011753559 1 60395.937749112 2024-03-26T22:30:21.523242+00:00 19993206.138163015246 27869999.999998711050 262863206.138158023357 1 60395.937760714 2024-03-26T22:30:22.525636+00:00 19993206.138257112354 27870000.000019505620 262863206.138272911310 1 60395.937772249 2024-03-26T22:30:23.522318+00:00 19993206.138115409762 27869999.999989964068 262863206.138101667166 1 60395.937783816 2024-03-26T22:30:24.521718+00:00 19993206.138036310673 27869999.999951519072 262863206.137984126806 1 60395.937795433 2024-03-26T22:30:25.525398+00:00 19993206.138169404119 27870000.000016514212 262863206.138182222843 1 60395.937806997 2024-03-26T22:30:26.524475+00:00 19993206.138190273196 27870000.000019889325 262863206.138206452131 1 60395.937818559 2024-03-26T22:30:27.523517+00:00 19993206.138273399323 27870000.000015515834 262863206.138285219669 1 60395.937830147 2024-03-26T22:30:28.524680+00:00 19993206.138258311898 27870000.000038865954 262863206.138293474913 1 60395.937841740 2024-03-26T22:30:29.526346+00:00 19993206.138085931540 27870000.000026524067 262863206.138108760118 1 60395.937853402 2024-03-26T22:30:30.533967+00:00 19993206.138384670019 27870000.000015933067 262863206.138396918774 1 60395.937864898 2024-03-26T22:30:31.527172+00:00 19993206.137984257191 27870000.000025060028 262863206.138005614281 1 60395.937876430 2024-03-26T22:30:32.523533+00:00 19993206.138073388487 27869999.999994631857 262863206.138064324856 1 60395.937888014 2024-03-26T22:30:33.524390+00:00 19993206.137999683619 27870000.000024873763 262863206.138020873070 1 60395.937899581 2024-03-26T22:30:34.523784+00:00 19993206.137933541089 27869999.999966867268 262863206.137896716595 1 60395.937911171 2024-03-26T22:30:35.525134+00:00 19993206.138489302248 27869999.999997779727 262863206.138483405113 1 60395.937922786 2024-03-26T22:30:36.528678+00:00 19993206.138153109699 27869999.999984696507 262863206.138134092093 1 60395.937934292 2024-03-26T22:30:37.522804+00:00 19993206.138015776873 27870000.000017862767 262863206.138029932976 1 60395.937945875 2024-03-26T22:30:38.523627+00:00 19993206.138132017106 27870000.000002168119 262863206.138130486012 1 60395.937957448 2024-03-26T22:30:39.523508+00:00 19993206.138252332807 27870000.000011987984 262863206.138260602951 1 60395.937969058 2024-03-26T22:30:40.526618+00:00 19993206.138097282499 27869999.999946780503 262863206.138040363789 1 60395.937980641 2024-03-26T22:30:41.527380+00:00 19993206.138011008501 27869999.999973982573 262863206.137981295586 1 60395.937992195 2024-03-26T22:30:42.525638+00:00 19993206.138066448271 27869999.999922029674 262863206.137984782457 1 60395.938003797 2024-03-26T22:30:43.528090+00:00 19993206.138136819005 27870000.000062108040 262863206.138195216656 1 60395.938015327 2024-03-26T22:30:44.524277+00:00 19993206.138250697404 27870000.000017471611 262863206.138264477253 1 60395.938026944 2024-03-26T22:30:45.527967+00:00 19993206.138081207871 27869999.999983362854 262863206.138060867786 1 60395.938038448 2024-03-26T22:30:46.521923+00:00 19993206.138113006949 27870000.000028427690 262863206.138137757778 1 60395.938050058 2024-03-26T22:30:47.525043+00:00 19993206.138279795647 27870000.000018745661 262863206.138294845819 1 60395.938061709 2024-03-26T22:30:48.531614+00:00 19993206.138085905463 27870000.000014107674 262863206.138096302748 1 60395.938073192 2024-03-26T22:30:49.523818+00:00 19993206.138264607638 27869999.999997895211 262863206.138258785009 1 60395.938084754 2024-03-26T22:30:50.522772+00:00 19993206.138087868690 27869999.999996446073 262863206.138080626726 1 60395.938096319 2024-03-26T22:30:51.521945+00:00 19993206.138103425503 27869999.999994277954 262863206.138094007969 1 60395.938107911 2024-03-26T22:30:52.523543+00:00 19993206.138109494001 27869999.999956507236 262863206.138062328100 1 60395.938119470 2024-03-26T22:30:53.522175+00:00 19993206.138130031526 27869999.999978065491 262863206.138104408979 1 60395.938131043 2024-03-26T22:30:54.522144+00:00 19993206.138203456998 27869999.999991502613 262863206.138191282749 1 60395.938142627 2024-03-26T22:30:55.522955+00:00 19993206.138001516461 27870000.000026028603 262863206.138023853302 1 60395.938154252 2024-03-26T22:30:56.527347+00:00 19993206.138077441603 27869999.999986089766 262863206.138059824705 1 60395.938165809 2024-03-26T22:30:57.525872+00:00 19993206.138238705695 27870000.000003993511 262863206.138238996267 1 60395.938177424 2024-03-26T22:30:58.529404+00:00 19993206.137802526355 27869999.999970532954 262863206.137769341469 1 60395.938188928 2024-03-26T22:30:59.523346+00:00 19993206.138187088072 27870000.000008009374 262863206.138191401958 1 60395.938200493 2024-03-26T22:31:00.522590+00:00 19993206.138073962182 27869999.999991826713 262863206.138062089682 1 60395.938212120 2024-03-26T22:31:01.527140+00:00 19993206.138177700341 27870000.000042468309 262863206.138216465712 1 60395.938223645 2024-03-26T22:31:02.522915+00:00 19993206.138232920319 27869999.999979455024 262863206.138208687305 1 60395.938235254 2024-03-26T22:31:03.525960+00:00 19993206.138142298907 27869999.999996777624 262863206.138135373592 1 60395.938246800 2024-03-26T22:31:04.523471+00:00 19993206.137980189174 27869999.999988436699 262863206.137964934111 1 60395.938258383 2024-03-26T22:31:05.524321+00:00 19993206.137996666133 27870000.000004786998 262863206.137997776270 1 60395.938269972 2024-03-26T22:31:06.525587+00:00 19993206.138199664652 27870000.000028021634 262863206.138223975897 1 60395.938281539 2024-03-26T22:31:07.524937+00:00 19993206.138033915311 27869999.999990608543 262863206.138020843267 1 60395.938293118 2024-03-26T22:31:08.525345+00:00 19993206.138190608472 27870000.000051178038 262863206.138238072395 1 60395.938304743 2024-03-26T22:31:09.529818+00:00 19993206.138070918620 27869999.999987393618 262863206.138054609299 1 60395.938316243 2024-03-26T22:31:10.523407+00:00 19993206.138054821640 27870000.000033374876 262863206.138084501028 1 60395.938327815 2024-03-26T22:31:11.523202+00:00 19993206.138244852424 27870000.000054620206 262863206.138295769691 1 60395.938339430 2024-03-26T22:31:12.526741+00:00 19993206.138216841966 27869999.999953195453 262863206.138166368008 1 60395.938350987 2024-03-26T22:31:13.525268+00:00 19993206.138155482709 27869999.999969407916 262863206.138121217489 1 60395.938362513 2024-03-26T22:31:14.521155+00:00 19993206.138386134058 27869999.999970868230 262863206.138353288174 1 60395.938374093 2024-03-26T22:31:15.521601+00:00 19993206.137809496373 27869999.999944251031 262863206.137750029564 1 60395.938385732 2024-03-26T22:31:16.527195+00:00 19993206.137969449162 27870000.000028569251 262863206.137994349003 1 60395.938397341 2024-03-26T22:31:17.530254+00:00 19993206.138241879642 27869999.999966789037 262863206.138204991817 1 60395.938408833 2024-03-26T22:31:18.523184+00:00 19993206.138187900186 27870000.000015608966 262863206.138199806213 1 60395.938420383 2024-03-26T22:31:19.521113+00:00 19993206.138193950057 27870000.000009603798 262863206.138199865818 1 60395.938431984 2024-03-26T22:31:20.523385+00:00 19993206.138287752867 27870000.000014226884 262863206.138298273087 1 60395.938443604 2024-03-26T22:31:21.527425+00:00 19993206.138126973063 27869999.999999213964 262863206.138122498989 1 60395.938455196 2024-03-26T22:31:22.528923+00:00 19993206.138302318752 27869999.999982435256 262863206.138281077147 1 60395.938466706 2024-03-26T22:31:23.523403+00:00 19993206.138010956347 27870000.000013936311 262863206.138021200895 1 60395.938478279 2024-03-26T22:31:24.523300+00:00 19993206.138170670718 27870000.000029634684 262863206.138196587563 1 60395.938489903 2024-03-26T22:31:25.527601+00:00 19993206.138042282313 27869999.999971553683 262863206.138010144234 1 60395.938501433 2024-03-26T22:31:26.523844+00:00 19993206.137965716422 27869999.999977733940 262863206.137939751148 1 60395.938512996 2024-03-26T22:31:27.522837+00:00 19993206.138062436134 27870000.000039506704 262863206.138098269701 1 60395.938524564 2024-03-26T22:31:28.522288+00:00 19993206.138282652944 27870000.000036440790 262863206.138315409422 1 60395.938536133 2024-03-26T22:31:29.521847+00:00 19993206.138118311763 27869999.999981284142 262863206.138095915318 1 60395.938547793 2024-03-26T22:31:30.529351+00:00 19993206.138296637684 27870000.000015109777 262863206.138308048248 1 60395.938559317 2024-03-26T22:31:31.525002+00:00 19993206.138048663735 27870000.000050477684 262863206.138095438480 1 60395.938570864 2024-03-26T22:31:32.522603+00:00 19993206.138237599283 27870000.000012781471 262863206.138246685266 1 60395.938582432 2024-03-26T22:31:33.522136+00:00 19993206.138214945793 27869999.999993577600 262863206.138204813004 1 60395.938594016 2024-03-26T22:31:34.522965+00:00 19993206.137988056988 27869999.999968208373 262863206.137952566147 1 60395.938605620 2024-03-26T22:31:35.525573+00:00 19993206.137972347438 27869999.999956078827 262863206.137924730778 1 60395.938617185 2024-03-26T22:31:36.524815+00:00 19993206.138184137642 27870000.000025078654 262863206.138205528259 1 60395.938628752 2024-03-26T22:31:37.524201+00:00 19993206.138209924102 27870000.000015553087 262863206.138221800327 1 60395.938640343 2024-03-26T22:31:38.525682+00:00 19993206.137797366828 27870000.000001762062 262863206.137795418501 1 60395.938651911 2024-03-26T22:31:39.525059+00:00 19993206.138258125633 27870000.000010747463 262863206.138265192509 1 60395.938663466 2024-03-26T22:31:40.523456+00:00 19993206.138142913580 27869999.999989561737 262863206.138128787279 1 60395.938675039 2024-03-26T22:31:41.523402+00:00 19993206.138099689037 27870000.000025350600 262863206.138121366501 1 60395.938686643 2024-03-26T22:31:42.525939+00:00 19993206.138054266572 27870000.000024784356 262863206.138075351715 1 60395.938698196 2024-03-26T22:31:43.524163+00:00 19993206.137940499932 27870000.000024419278 262863206.137961208820 1 60395.938709771 2024-03-26T22:31:44.524258+00:00 19993206.138140037656 27869999.999964922667 262863206.138101279736 1 60395.938721316 2024-03-26T22:31:45.521730+00:00 19993206.138219427317 27869999.999999374151 262863206.138215094805 1 60395.938732889 2024-03-26T22:31:46.521573+00:00 19993206.138298392296 27870000.000002056360 262863206.138296753168 1 60395.938744465 2024-03-26T22:31:47.521815+00:00 19993206.137797277421 27870000.000024221838 262863206.137817800045 1 60395.938756123 2024-03-26T22:31:48.529015+00:00 19993206.138092242181 27869999.999991346151 262863206.138079911470 1 60395.938767615 2024-03-26T22:31:49.521923+00:00 19993206.138022542000 27869999.999986875802 262863206.138005733490 1 60395.938779186 2024-03-26T22:31:50.521610+00:00 19993206.138031717390 27869999.999998811632 262863206.138026833534 1 60395.938790756 2024-03-26T22:31:51.521314+00:00 19993206.138325430453 27869999.999990195036 262863206.138311922550 1 60395.938802319 2024-03-26T22:31:52.520329+00:00 19993206.138057582080 27869999.999993257225 262863206.138047158718 1 60395.938813953 2024-03-26T22:31:53.525499+00:00 19993206.138147644699 27870000.000007424504 262863206.138151377439 1 60395.938825526 2024-03-26T22:31:54.525472+00:00 19993206.138026058674 27870000.000025473535 262863206.138047844172 1 60395.938837074 2024-03-26T22:31:55.523213+00:00 19993206.138124439865 27869999.999964121729 262863206.138084858656 1 60395.938848634 2024-03-26T22:31:56.521981+00:00 19993206.138144247234 27869999.999987404794 262863206.138127952814 1 60395.938860198 2024-03-26T22:31:57.521154+00:00 19993206.137977991253 27869999.999976404011 262863206.137950688601 1 60395.938871781 2024-03-26T22:31:58.521900+00:00 19993206.138158302754 27870000.000027652830 262863206.138182252645 1 60395.938883367 2024-03-26T22:31:59.522906+00:00 19993206.138062253594 27869999.999961718917 262863206.138020277023 1 60395.938894995 2024-03-26T22:32:00.527578+00:00 19993206.138115979731 27870000.000018764287 262863206.138131052256 1 60395.938906587 2024-03-26T22:32:01.529081+00:00 19993206.138139329851 27869999.999983098358 262863206.138118743896 1 60395.938918148 2024-03-26T22:32:02.527991+00:00 19993206.138011422008 27870000.000007454306 262863206.138015180826 1 60395.938929757 2024-03-26T22:32:03.530959+00:00 19993206.138050056994 27869999.999979622662 262863206.138025969267 1 60395.938941369 2024-03-26T22:32:04.534302+00:00 19993206.138058878481 27870000.000076085329 262863206.138131260872 1 60395.938952896 2024-03-26T22:32:05.530247+00:00 19993206.138263273984 27869999.999986045063 262863206.138245642185 1 60395.938964554 2024-03-26T22:32:06.537500+00:00 19993206.138271830976 27870000.000032134354 262863206.138300269842 1 60395.938976110 2024-03-26T22:32:07.535937+00:00 19993206.138025969267 27869999.999988287687 262863206.138010561466 1 60395.938987700 2024-03-26T22:32:08.537271+00:00 19993206.138135269284 27869999.999984703958 262863206.138116300106 1 60395.938999211 2024-03-26T22:32:09.531829+00:00 19993206.138034272939 27869999.999993190169 262863206.138023793697 1 60395.939010827 2024-03-26T22:32:10.535443+00:00 19993206.138203185052 27870000.000000700355 262863206.138200193644 1 60395.939022313 2024-03-26T22:32:11.527855+00:00 19993206.138117350638 27869999.999968778342 262863206.138082414865 1 60395.939033936 2024-03-26T22:32:12.532063+00:00 19993206.138110809028 27870000.000032894313 262863206.138140022755 1 60395.939045632 2024-03-26T22:32:13.542594+00:00 19993206.138082377613 27869999.999983139336 262863206.138061821461 1 60395.939057069 2024-03-26T22:32:14.530776+00:00 19993206.138084251434 27870000.000028397888 262863206.138108968735 1 60395.939068918 2024-03-26T22:32:15.554536+00:00 19993206.137932021171 27869999.999993048608 262863206.137921392918 1 60395.939080155 2024-03-26T22:32:16.525430+00:00 19993206.138226840645 27870000.000016372651 262863206.138239502907 1 60395.939091757 2024-03-26T22:32:17.527848+00:00 19993206.138212494552 27870000.000001642853 262863206.138210445642 1 60395.939103594 2024-03-26T22:32:18.550501+00:00 19993206.138240348548 27869999.999942310154 262863206.138178944588 1 60395.939114895 2024-03-26T22:32:19.526899+00:00 19993206.138079695404 27869999.999987322837 262863206.138063341379 1 60395.939126434 2024-03-26T22:32:20.523858+00:00 19993206.137972757220 27869999.999926496297 262863206.137895584106 1 60395.939138007 2024-03-26T22:32:21.523822+00:00 19993206.138050530106 27869999.999977614731 262863206.138024449348 1 60395.939149611 2024-03-26T22:32:22.526359+00:00 19993206.138219308108 27869999.999978888780 262863206.138194501400 1 60395.939161176 2024-03-26T22:32:23.525572+00:00 19993206.137958087027 27870000.000013973564 262863206.137968361378 1 60395.939172723 2024-03-26T22:32:24.523318+00:00 19993206.138145066798 27870000.000000707805 262863206.138142079115 1 60395.939184335 2024-03-26T22:32:25.526535+00:00 19993206.138120513409 27870000.000034220517 262863206.138151019812 1 60395.939195868 2024-03-26T22:32:26.522946+00:00 19993206.138030789793 27870000.000001955777 262863206.138029068708 1 60395.939207543 2024-03-26T22:32:27.531668+00:00 19993206.138114050031 27870000.000006493181 262863206.138116836548 1 60395.939219022 2024-03-26T22:32:28.523529+00:00 19993206.138214260340 27870000.000024877489 262863206.138235449791 1 60395.939230592 2024-03-26T22:32:29.523193+00:00 19993206.137906763703 27869999.999961283058 262863206.137864351273 1 60395.939242160 2024-03-26T22:32:30.522614+00:00 19993206.138048015535 27869999.999997735023 262863206.138042062521 1 60395.939253754 2024-03-26T22:32:31.524386+00:00 19993206.138356991112 27870000.000006530434 262863206.138359814882 1 60395.939265336 2024-03-26T22:32:32.525061+00:00 19993206.138097573072 27870000.000017002225 262863206.138110876083 1 60395.939276946 2024-03-26T22:32:33.528150+00:00 19993206.138072591275 27870000.000012442470 262863206.138081341982 1 60395.939288487 2024-03-26T22:32:34.525233+00:00 19993206.138148792088 27869999.999951545149 262863206.138096630573 1 60395.939300019 2024-03-26T22:32:35.521656+00:00 19993206.138413365930 27869999.999941274524 262863206.138350963593 1 60395.939311631 2024-03-26T22:32:36.524891+00:00 19993206.138135451823 27870000.000017583370 262863206.138149350882 1 60395.939323199 2024-03-26T22:32:37.524391+00:00 19993206.137992717326 27869999.999979056418 262863206.137968063354 1 60395.939334731 2024-03-26T22:32:38.520729+00:00 19993206.138127937913 27870000.000078070909 262863206.138202309608 1 60395.939346328 2024-03-26T22:32:39.522763+00:00 19993206.138041097671 27870000.000009685755 262863206.138047099113 1 60395.939357999 2024-03-26T22:32:40.531118+00:00 19993206.137952286750 27869999.999998137355 262863206.137946754694 1 60395.939369534 2024-03-26T22:32:41.527714+00:00 19993206.138147931546 27869999.999984975904 262863206.138129204512 1 60395.939381110 2024-03-26T22:32:42.527898+00:00 19993206.138193916529 27870000.000040277839 262863206.138230502605 1 60395.939392703 2024-03-26T22:32:43.529509+00:00 19993206.138251800090 27870000.000003188848 262863206.138251304626 1 60395.939404188 2024-03-26T22:32:44.521833+00:00 19993206.138064444065 27869999.999989632517 262863206.138050377369 1 60395.939415880 2024-03-26T22:32:45.531983+00:00 19993206.138019483536 27870000.000070940703 262863206.138086706400 1 60395.939427429 2024-03-26T22:32:46.529901+00:00 19993206.137952458113 27870000.000029414892 262863206.137978166342 1 60395.939438989 2024-03-26T22:32:47.528647+00:00 19993206.138140730560 27870000.000043716282 262863206.138180762529 1 60395.939450502 2024-03-26T22:32:48.523380+00:00 19993206.138147138059 27870000.000004149973 262863206.138147592545 1 60395.939462049 2024-03-26T22:32:49.521067+00:00 19993206.138203110546 27869999.999975699931 262863206.138175129890 1 60395.939473628 2024-03-26T22:32:50.521451+00:00 19993206.138270068914 27870000.000002473593 262863206.138268858194 1 60395.939485212 2024-03-26T22:32:51.522305+00:00 19993206.138183064759 27869999.999993182719 262863206.138172537088 1 60395.939496801 2024-03-26T22:32:52.523636+00:00 19993206.138150397688 27869999.999970760196 262863206.138117462397 1 60395.939508367 2024-03-26T22:32:53.522944+00:00 19993206.138095550239 27869999.999984938651 262863206.138076812029 1 60395.939519930 2024-03-26T22:32:54.521928+00:00 19993206.138054110110 27869999.999955654144 262863206.138006061316 1 60395.939531502 2024-03-26T22:32:55.521816+00:00 19993206.138121966273 27870000.000004045665 262863206.138122320175 1 60395.939543103 2024-03-26T22:32:56.524064+00:00 19993206.138264793903 27870000.000007383525 262863206.138268500566 1 60395.939554664 2024-03-26T22:32:57.522990+00:00 19993206.137903794646 27870000.000024113804 262863206.137924194336 1 60395.939566229 2024-03-26T22:32:58.522202+00:00 19993206.138296406716 27870000.000026945025 262863206.138319641352 1 60395.939577846 2024-03-26T22:32:59.525932+00:00 19993206.138070523739 27870000.000026196241 262863206.138093024492 1 60395.939589474 2024-03-26T22:33:00.530546+00:00 19993206.138147391379 27870000.000040870160 262863206.138184547424 1 60395.939601084 2024-03-26T22:33:01.533677+00:00 19993206.138145077974 27870000.000025104731 262863206.138166487217 1 60395.939612627 2024-03-26T22:33:02.530986+00:00 19993206.137912318110 27870000.000003643334 262863206.137912273407 1 60395.939624128 2024-03-26T22:33:03.524703+00:00 19993206.137950532138 27869999.999975532293 262863206.137922376394 1 60395.939635822 2024-03-26T22:33:04.535035+00:00 19993206.138030387461 27869999.999998446554 262863206.138025134802 1 60395.939647269 2024-03-26T22:33:05.524044+00:00 19993206.138056874275 27869999.999997373670 262863206.138050556183 1 60395.939658828 2024-03-26T22:33:06.522700+00:00 19993206.138212248683 27870000.000054948032 262863206.138263523579 1 60395.939670410 2024-03-26T22:33:07.523440+00:00 19993206.138162650168 27869999.999981481582 262863206.138140439987 1 60395.939682028 2024-03-26T22:33:08.527214+00:00 19993206.137975551188 27870000.000003196299 262863206.137975037098 1 60395.939693574 2024-03-26T22:33:09.524768+00:00 19993206.138117920607 27870000.000042967498 262863206.138157188892 1 60395.939705169 2024-03-26T22:33:10.526600+00:00 19993206.138056121767 27870000.000002816319 262863206.138055235147 1 60395.939716924 2024-03-26T22:33:11.542261+00:00 19993206.138097926974 27869999.999994400889 262863206.138088643551 1 60395.939728308 2024-03-26T22:33:12.525854+00:00 19993206.138143714517 27869999.999975815415 262863206.138115823269 1 60395.939739940 2024-03-26T22:33:13.530817+00:00 19993206.138147845864 27869999.999988563359 262863206.138132691383 1 60395.939751507 2024-03-26T22:33:14.530161+00:00 19993206.138139087707 27869999.999969840050 262863206.138105243444 1 60395.939763006 2024-03-26T22:33:15.523740+00:00 19993206.138068478554 27870000.000016186386 262863206.138080954552 1 60395.939774647 2024-03-26T22:33:16.529556+00:00 19993206.138173591346 27869999.999984517694 262863206.138154387474 1 60395.939786158 2024-03-26T22:33:17.524031+00:00 19993206.137908447534 27870000.000003986061 262863206.137908756733 1 60395.939797760 2024-03-26T22:33:18.526462+00:00 19993206.138223927468 27869999.999978840351 262863206.138199061155 1 60395.939809321 2024-03-26T22:33:19.525347+00:00 19993206.137921582907 27869999.999995775521 262863206.137913644314 1 60395.939820920 2024-03-26T22:33:20.527496+00:00 19993206.138218265027 27869999.999989409000 262863206.138203978539 1 60395.939832437 2024-03-26T22:33:21.522562+00:00 19993206.138023007661 27869999.999981276691 262863206.138000607491 1 60395.939844084 2024-03-26T22:33:22.528903+00:00 19993206.138083051890 27870000.000017989427 262863206.138097345829 1 60395.939855651 2024-03-26T22:33:23.528222+00:00 19993206.138190001249 27870000.000021815300 262863206.138208121061 1 60395.939867227 2024-03-26T22:33:24.528455+00:00 19993206.138156868517 27870000.000000849366 262863206.138154000044 1 60395.939878752 2024-03-26T22:33:25.524136+00:00 19993206.138255439699 27870000.000000517815 262863206.138252258301 1 60395.939890309 2024-03-26T22:33:26.522684+00:00 19993206.137986116111 27870000.000033795834 262863206.138016223907 1 60395.939901877 2024-03-26T22:33:27.522185+00:00 19993206.138122182339 27870000.000013027340 262863206.138131499290 1 60395.939913519 2024-03-26T22:33:28.528003+00:00 19993206.138350095600 27869999.999995373189 262863206.138341784477 1 60395.939925057 2024-03-26T22:33:29.524951+00:00 19993206.138041835278 27869999.999998643994 262863206.138036757708 1 60395.939936614 2024-03-26T22:33:30.523470+00:00 19993206.138405200094 27870000.000034570694 262863206.138436079025 1 60395.939948175 2024-03-26T22:33:31.522293+00:00 19993206.137976188213 27869999.999994073063 262863206.137966573238 1 60395.939959748 2024-03-26T22:33:32.522182+00:00 19993206.138048287481 27869999.999998722225 262863206.138043314219 1 60395.939971312 2024-03-26T22:33:33.521329+00:00 19993206.138353317976 27869999.999988544732 262863206.138338178396 1 60395.939982882 2024-03-26T22:33:34.520990+00:00 19993206.137889701873 27869999.999987367541 262863206.137873381376 1 60395.939994483 2024-03-26T22:33:35.523327+00:00 19993206.137876179069 27869999.999939627945 262863206.137812107801 1 60395.940006053 2024-03-26T22:33:36.522981+00:00 19993206.138171356171 27870000.000024355948 262863206.138191998005 1 60395.940017608 2024-03-26T22:33:37.521295+00:00 19993206.138338238001 27870000.000043734908 262863206.138378292322 1 60395.940029177 2024-03-26T22:33:38.520894+00:00 19993206.138092353940 27870000.000055462122 262863206.138144135475 1 60395.940040774 2024-03-26T22:33:39.522887+00:00 19993206.138107050210 27869999.999988127500 262863206.138091504574 1 60395.940052347 2024-03-26T22:33:40.522777+00:00 19993206.138204216957 27870000.000020746142 262863206.138221263885 1 60395.940063935 2024-03-26T22:33:41.523955+00:00 19993206.137990135700 27869999.999989580363 262863206.137976020575 1 60395.940075495 2024-03-26T22:33:42.522759+00:00 19993206.137889396399 27869999.999977272004 262863206.137862950563 1 60395.940087087 2024-03-26T22:33:43.524272+00:00 19993206.138104680926 27869999.999999441206 262863206.138100415468 1 60395.940098638 2024-03-26T22:33:44.522352+00:00 19993206.137969203293 27869999.999945454299 262863206.137910962105 1 60395.940110208 2024-03-26T22:33:45.521986+00:00 19993206.138006266207 27870000.000014625490 262863206.138017207384 1 60395.940121777 2024-03-26T22:33:46.521528+00:00 19993206.138149805367 27870000.000003743917 262863206.138149857521 1 60395.940133411 2024-03-26T22:33:47.526702+00:00 19993206.137897811830 27869999.999923601747 262863206.137817710638 1 60395.940144930 2024-03-26T22:33:48.521958+00:00 19993206.138306360692 27869999.999914426357 262863206.138217091560 1 60395.940156547 2024-03-26T22:33:49.525674+00:00 19993206.138089559972 27869999.999958470464 262863206.138044327497 1 60395.940168081 2024-03-26T22:33:50.522235+00:00 19993206.137856375426 27869999.999979261309 262863206.137831926346 1 60395.940179666 2024-03-26T22:33:51.523118+00:00 19993206.138113450259 27870000.000025499612 262863206.138135254383 1 60395.940191280 2024-03-26T22:33:52.526596+00:00 19993206.138086792082 27869999.999998591840 262863206.138081699610 1 60395.940202801 2024-03-26T22:33:53.522031+00:00 19993206.138289544731 27870000.000006288290 262863206.138292133808 1 60395.940214387 2024-03-26T22:33:54.523023+00:00 19993206.138155411929 27869999.999990623444 262863206.138142317533 1 60395.940225946 2024-03-26T22:33:55.521705+00:00 19993206.137937705964 27869999.999994266778 262863206.137928277254 1 60395.940237526 2024-03-26T22:33:56.522265+00:00 19993206.138173922896 27869999.999983940274 262863206.138154149055 1 60395.940249103 2024-03-26T22:33:57.522466+00:00 19993206.138155147433 27869999.999990932643 262863206.138142406940 1 60395.940260682 2024-03-26T22:33:58.522959+00:00 19993206.137748122215 27869999.999973513186 262863206.137717932463 1 60395.940272240 2024-03-26T22:33:59.521549+00:00 19993206.138160124421 27870000.000053409487 262863206.138209819794 1 60395.940283831 2024-03-26T22:34:00.522988+00:00 19993206.137929491699 27869999.999966327101 262863206.137892127037 1 60395.940295523 2024-03-26T22:34:01.533241+00:00 19993206.138304453343 27870000.000025518239 262863206.138326257467 1 60395.940307070 2024-03-26T22:34:02.530823+00:00 19993206.138038352132 27869999.999994423240 262863206.138029098511 1 60395.940318609 2024-03-26T22:34:03.527802+00:00 19993206.138127978891 27870000.000043120235 262863206.138167411089 1 60395.940330217 2024-03-26T22:34:04.530715+00:00 19993206.138241324574 27870000.000067692250 262863206.138305306435 1 60395.940341865 2024-03-26T22:34:05.537113+00:00 19993206.137941312045 27869999.999982822686 262863206.137920439243 1 60395.940353375 2024-03-26T22:34:06.531598+00:00 19993206.137932952493 27870000.000033471733 262863206.137962728739 1 60395.940364960 2024-03-26T22:34:07.532544+00:00 19993206.138065196574 27869999.999949328601 262863206.138010829687 1 60395.940376449 2024-03-26T22:34:08.525223+00:00 19993206.138069525361 27869999.999990452081 262863206.138056278229 1 60395.940388100 2024-03-26T22:34:09.531853+00:00 19993206.138019423932 27869999.999968808144 262863206.137984514236 1 60395.940399701 2024-03-26T22:34:10.534126+00:00 19993206.138222895563 27869999.999993748963 262863206.138212949038 1 60395.940411168 2024-03-26T22:34:11.524937+00:00 19993206.137957461178 27870000.000046946108 262863206.138000696898 1 60395.940422768 2024-03-26T22:34:12.527185+00:00 19993206.137965377420 27870000.000048682094 262863206.138010382652 1 60395.940434386 2024-03-26T22:34:13.530963+00:00 19993206.138257846236 27870000.000029981136 262863206.138284146786 1 60395.940445964 2024-03-26T22:34:14.531257+00:00 19993206.138113990426 27869999.999969303608 262863206.138079583645 1 60395.940457444 2024-03-26T22:34:15.523126+00:00 19993206.138227570802 27870000.000006943941 262863206.138230830431 1 60395.940469024 2024-03-26T22:34:16.523699+00:00 19993206.138289667666 27870000.000050071627 262863206.138336032629 1 60395.940480626 2024-03-26T22:34:17.526058+00:00 19993206.138054773211 27869999.999960090965 262863206.138011157513 1 60395.940492386 2024-03-26T22:34:18.542176+00:00 19993206.138277474791 27869999.999987605959 262863206.138261377811 1 60395.940503804 2024-03-26T22:34:19.528659+00:00 19993206.137952458113 27869999.999979227781 262863206.137927979231 1 60395.940515321 2024-03-26T22:34:20.523743+00:00 19993206.138185266405 27869999.999992001802 262863206.138173580170 1 60395.940526936 2024-03-26T22:34:21.527279+00:00 19993206.137782163918 27869999.999981798232 262863206.137760251760 1 60395.940538486 2024-03-26T22:34:22.525127+00:00 19993206.138264905661 27869999.999966893345 262863206.138228088617 1 60395.940550039 2024-03-26T22:34:23.523343+00:00 19993206.138288911432 27870000.000004984438 262863206.138290196657 1 60395.940561638 2024-03-26T22:34:24.525521+00:00 19993206.137943897396 27870000.000020913780 262863206.137961119413 1 60395.940573178 2024-03-26T22:34:25.522560+00:00 19993206.138174630702 27870000.000051572919 262863206.138222485781 1 60395.940584816 2024-03-26T22:34:26.528086+00:00 19993206.138278014958 27869999.999990943819 262863206.138265252113 1 60395.940596311 2024-03-26T22:34:27.521319+00:00 19993206.137958556414 27870000.000030402094 262863206.137985259295 1 60395.940608005 2024-03-26T22:34:28.531581+00:00 19993206.138013891876 27869999.999997250736 262863206.138007462025 1 60395.940619497 2024-03-26T22:34:29.524491+00:00 19993206.138208415359 27869999.999965853989 262863206.138170570135 1 60395.940631026 2024-03-26T22:34:30.520668+00:00 19993206.138188008219 27870000.000036902726 262863206.138221204281 1 60395.940642648 2024-03-26T22:34:31.524792+00:00 19993206.137999162078 27869999.999997325242 262863206.137992799282 1 60395.940654282 2024-03-26T22:34:32.529984+00:00 19993206.138152334839 27869999.999973550439 262863206.138122171164 1 60395.940665819 2024-03-26T22:34:33.526745+00:00 19993206.138198263943 27870000.000030566007 262863206.138225138187 1 60395.940677325 2024-03-26T22:34:34.520892+00:00 19993206.138095062226 27870000.000006906688 262863206.138098269701 1 60395.940688921 2024-03-26T22:34:35.522781+00:00 19993206.138076212257 27870000.000024199486 262863206.138096719980 1 60395.940700512 2024-03-26T22:34:36.524285+00:00 19993206.138081174344 27870000.000032767653 262863206.138110250235 1 60395.940712054 2024-03-26T22:34:37.521480+00:00 19993206.137961879373 27869999.999993227422 262863206.137951433659 1 60395.940723625 2024-03-26T22:34:38.521234+00:00 19993206.138225629926 27870000.000031199306 262863206.138253152370 1 60395.940735240 2024-03-26T22:34:39.524741+00:00 19993206.138064786792 27869999.999942924827 262863206.138004004955 1 60395.940746850 2024-03-26T22:34:40.527848+00:00 19993206.138019654900 27870000.000014856458 262863206.138030797243 1 60395.940758424 2024-03-26T22:34:41.527870+00:00 19993206.137967050076 27870000.000007629395 262863206.137970983982 1 60395.940770007 2024-03-26T22:34:42.528609+00:00 19993206.137950174510 27869999.999965436757 262863206.137911915779 1 60395.940781514 2024-03-26T22:34:43.522817+00:00 19993206.138404212892 27870000.000020164996 262863206.138420701027 1 60395.940793142 2024-03-26T22:34:44.527466+00:00 19993206.138231918216 27870000.000005796552 262863206.138234019279 1 60395.940804658 2024-03-26T22:34:45.522458+00:00 19993206.137837845832 27869999.999977923930 262863206.137812077999 1 60395.940816250 2024-03-26T22:34:46.523961+00:00 19993206.138104293495 27870000.000029042363 262863206.138129621744 1 60395.940827899 2024-03-26T22:34:47.530438+00:00 19993206.138164468110 27870000.000000096858 262863206.138160854578 1 60395.940839471 2024-03-26T22:34:48.530269+00:00 19993206.138148464262 27869999.999984789640 262863206.138129562140 1 60395.940850948 2024-03-26T22:34:49.521899+00:00 19993206.137981139123 27869999.999974898994 262863206.137952357531 1 60395.940862595 2024-03-26T22:34:50.528206+00:00 19993206.138017535210 27869999.999991822988 262863206.138005673885 1 60395.940874122 2024-03-26T22:34:51.524117+00:00 19993206.138278599828 27869999.999996624887 262863206.138271540403 1 60395.940885740 2024-03-26T22:34:52.527920+00:00 19993206.138053439558 27869999.999974876642 262863206.138024628162 1 60395.940897281 2024-03-26T22:34:53.525097+00:00 19993206.137933529913 27869999.999993368983 262863206.137923210859 1 60395.940908850 2024-03-26T22:34:54.524611+00:00 19993206.138261046261 27869999.999982703477 262863206.138240069151 1 60395.940920385 2024-03-26T22:34:55.521228+00:00 19993206.138121820986 27870000.000001817942 262863206.138119935989 1 60395.940931960 2024-03-26T22:34:56.521309+00:00 19993206.138013061136 27870000.000024504960 262863206.138033866882 1 60395.940943610 2024-03-26T22:34:57.527943+00:00 19993206.138040225953 27870000.000019036233 262863206.138055562973 1 60395.940955175 2024-03-26T22:34:58.527118+00:00 19993206.137963075191 27869999.999989692122 262863206.137949079275 1 60395.940966714 2024-03-26T22:34:59.524055+00:00 19993206.138287018985 27870000.000044953078 262863206.138328254223 1 60395.940978294 2024-03-26T22:35:00.524616+00:00 19993206.138042692095 27869999.999981611967 262863206.138020604849 1 60395.940989829 2024-03-26T22:35:01.521186+00:00 19993206.138143438846 27870000.000001698732 262863206.138141453266 1 60395.941001522 2024-03-26T22:35:02.531494+00:00 19993206.137937933207 27869999.999962285161 262863206.137896507978 1 60395.941013082 2024-03-26T22:35:03.530312+00:00 19993206.137958578765 27869999.999958459288 262863206.137913346291 1 60395.941024739 2024-03-26T22:35:04.537432+00:00 19993206.138393979520 27869999.999995481223 262863206.138385742903 1 60395.941036204 2024-03-26T22:35:05.528029+00:00 19993206.138010527939 27870000.000033386052 262863206.138040214777 1 60395.941047741 2024-03-26T22:35:06.524851+00:00 19993206.138385754079 27870000.000001795590 262863206.138383835554 1 60395.941059405 2024-03-26T22:35:07.532588+00:00 19993206.137916430831 27870000.000032849610 262863206.137945592403 1 60395.941071046 2024-03-26T22:35:08.538319+00:00 19993206.138242818415 27870000.000038582832 262863206.138277709484 1 60395.941082453 2024-03-26T22:35:09.523938+00:00 19993206.138314694166 27869999.999978084117 262863206.138289093971 1 60395.941094028 2024-03-26T22:35:10.524037+00:00 19993206.137954730541 27869999.999989148229 262863206.137940198183 1 60395.941105643 2024-03-26T22:35:11.527564+00:00 19993206.138034425676 27869999.999983992428 262863206.138014733791 1 60395.941117275 2024-03-26T22:35:12.532550+00:00 19993206.138361830264 27869999.999993138015 262863206.138351291418 1 60395.941128999 2024-03-26T22:35:13.545521+00:00 19993206.138112351298 27870000.000076871365 262863206.138185501099 1 60395.941140367 2024-03-26T22:35:14.527672+00:00 19993206.138069324195 27869999.999937698245 262863206.138003349304 1 60395.941151876 2024-03-26T22:35:15.522054+00:00 19993206.137834984809 27870000.000011511147 262863206.137842804193 1 60395.941163505 2024-03-26T22:35:16.526873+00:00 19993206.138275358826 27869999.999993316829 262863206.138264983892 1 60395.941175182 2024-03-26T22:35:17.535759+00:00 19993206.138264998794 27870000.000030156225 262863206.138291478157 1 60395.941186634 2024-03-26T22:35:18.525193+00:00 19993206.138158753514 27869999.999999996275 262863206.138155043125 1 60395.941198254 2024-03-26T22:35:19.529116+00:00 19993206.138393096626 27870000.000045903027 262863206.138435304165 1 60395.941209776 2024-03-26T22:35:20.524698+00:00 19993206.138065107167 27870000.000028546900 262863206.138089954853 1 60395.941221326 2024-03-26T22:35:21.522517+00:00 19993206.138154428452 27870000.000015653670 262863206.138166368008 1 60395.941232902 2024-03-26T22:35:22.522729+00:00 19993206.138155132532 27870000.000017508864 262863206.138168960810 1 60395.941244475 2024-03-26T22:35:23.522621+00:00 19993206.138279344887 27869999.999999478459 262863206.138275116682 1 60395.941256050 2024-03-26T22:35:24.522679+00:00 19993206.137940883636 27870000.000001311302 262863206.137938499451 1 60395.941267625 2024-03-26T22:35:25.522809+00:00 19993206.138104978949 27869999.999989368021 262863206.138090640306 1 60395.941279185 2024-03-26T22:35:26.521594+00:00 19993206.137996289879 27870000.000030912459 262863206.138023495674 1 60395.941290771 2024-03-26T22:35:27.522624+00:00 19993206.138109754771 27870000.000002827495 262863206.138108879328 1 60395.941302333 2024-03-26T22:35:28.521539+00:00 19993206.138287287205 27870000.000001087785 262863206.138284653425 1 60395.941313929 2024-03-26T22:35:29.523488+00:00 19993206.138220310211 27870000.000042170286 262863206.138258785009 1 60395.941325518 2024-03-26T22:35:30.524790+00:00 19993206.137720692903 27869999.999984227121 262863206.137701243162 1 60395.941337131 2024-03-26T22:35:31.528097+00:00 19993206.138021558523 27869999.999984409660 262863206.138002276421 1 60395.941348666 2024-03-26T22:35:32.524721+00:00 19993206.137980978936 27869999.999991338700 262863206.137968599796 1 60395.941360221 2024-03-26T22:35:33.523074+00:00 19993206.138192474842 27870000.000014152378 262863206.138202935457 1 60395.941371836 2024-03-26T22:35:34.526643+00:00 19993206.138146143407 27869999.999988112599 262863206.138130545616 1 60395.941383344 2024-03-26T22:35:35.520898+00:00 19993206.138016134501 27870000.000002440065 262863206.138014882803 1 60395.941394949 2024-03-26T22:35:36.523626+00:00 19993206.138251967728 27869999.999993469566 262863206.138241738081 1 60395.941406591 2024-03-26T22:35:37.529436+00:00 19993206.138066269457 27869999.999972324818 262863206.138034880161 1 60395.941418082 2024-03-26T22:35:38.522331+00:00 19993206.138151962310 27869999.999980729073 262863206.138128995895 1 60395.941429704 2024-03-26T22:35:39.526414+00:00 19993206.138095740229 27869999.999995522201 262863206.138087570667 1 60395.941441253 2024-03-26T22:35:40.524297+00:00 19993206.137896031141 27869999.999997414649 262863206.137889742851 1 60395.941452803 2024-03-26T22:35:41.522150+00:00 19993206.138203091919 27870000.000040803105 262863206.138240188360 1 60395.941464395 2024-03-26T22:35:42.523703+00:00 19993206.138164132833 27870000.000036727637 262863206.138197153807 1 60395.941475946 2024-03-26T22:35:43.521698+00:00 19993206.138192102313 27869999.999946508557 262863206.138134896755 1 60395.941487542 2024-03-26T22:35:44.523672+00:00 19993206.138061553240 27869999.999987717718 262863206.138045579195 1 60395.941499091 2024-03-26T22:35:45.521461+00:00 19993206.137944851071 27869999.999995864928 262863206.137937009335 1 60395.941510675 2024-03-26T22:35:46.522302+00:00 19993206.137982670218 27869999.999994389713 262863206.137973368168 1 60395.941522275 2024-03-26T22:35:47.524541+00:00 19993206.138114292175 27869999.999967616051 262863206.138078212738 1 60395.941533848 2024-03-26T22:35:48.524469+00:00 19993206.138094969094 27869999.999934662133 262863206.138025939465 1 60395.941545400 2024-03-26T22:35:49.522590+00:00 19993206.138180967420 27869999.999974176288 262863206.138151466846 1 60395.941556968 2024-03-26T22:35:50.522071+00:00 19993206.138037454337 27870000.000010836869 262863206.138044595718 1 60395.941568581 2024-03-26T22:35:51.525385+00:00 19993206.138124048710 27870000.000037021935 262863206.138157367706 1 60395.941580154 2024-03-26T22:35:52.525317+00:00 19993206.138013783842 27869999.999975934625 262863206.137986004353 1 60395.941591775 2024-03-26T22:35:53.529386+00:00 19993206.138175852597 27869999.999997034669 262863206.138169169426 1 60395.941603255 2024-03-26T22:35:54.521225+00:00 19993206.138007778674 27870000.000002264977 262863206.138006359339 1 60395.941614846 2024-03-26T22:35:55.522707+00:00 19993206.138195924461 27870000.000011775643 262863206.138204008341 1 60395.941626464 2024-03-26T22:35:56.526461+00:00 19993206.138198330998 27870000.000003989786 262863206.138198614120 1 60395.941637979 2024-03-26T22:35:57.521356+00:00 19993206.138346541673 27869999.999995198101 262863206.138338059187 1 60395.941649545 2024-03-26T22:35:58.520714+00:00 19993206.137856427580 27869999.999973144382 262863206.137825876474 1 60395.941661134 2024-03-26T22:35:59.521999+00:00 19993206.138322003186 27870000.000035356730 262863206.138353645802 1 60395.941672743 2024-03-26T22:36:00.524989+00:00 19993206.137941535562 27869999.999995518476 262863206.137933373451 1 60395.941684310 2024-03-26T22:36:01.524361+00:00 19993206.138009224087 27870000.000044684857 262863206.138050198555 1 60395.941696050 2024-03-26T22:36:02.538666+00:00 19993206.138170216233 27869999.999985579401 262863206.138152092695 1 60395.941707538 2024-03-26T22:36:03.531236+00:00 19993206.138238556683 27870000.000014975667 262863206.138249814510 1 60395.941719125 2024-03-26T22:36:04.532386+00:00 19993206.138319723308 27870000.000026728958 262863206.138342767954 1 60395.941730763 2024-03-26T22:36:05.537932+00:00 19993206.137969784439 27870000.000019110739 262863206.137985199690 1 60395.941742304 2024-03-26T22:36:06.535048+00:00 19993206.138192128390 27870000.000046554953 262863206.138234972954 1 60395.941753947 2024-03-26T22:36:07.541052+00:00 19993206.138157788664 27869999.999959222972 262863206.138113319874 1 60395.941765499 2024-03-26T22:36:08.539093+00:00 19993206.137997113168 27870000.000057168305 262863206.138050585985 1 60395.941777030 2024-03-26T22:36:09.535379+00:00 19993206.138094305992 27870000.000003412366 262863206.138094007969 1 60395.941788596 2024-03-26T22:36:10.534648+00:00 19993206.138091947883 27869999.999995075166 262863206.138083338737 1 60395.941800138 2024-03-26T22:36:11.531906+00:00 19993206.138266202062 27870000.000049151480 262863206.138311654329 1 60395.941811804 2024-03-26T22:36:12.539855+00:00 19993206.138056285679 27870000.000017788261 262863206.138070374727 1 60395.941823348 2024-03-26T22:36:13.537253+00:00 19993206.138023514301 27869999.999982461333 262863206.138002306223 1 60395.941834917 2024-03-26T22:36:14.536808+00:00 19993206.137998651713 27870000.000011488795 262863206.138006448746 1 60395.941846512 2024-03-26T22:36:15.538684+00:00 19993206.138150084764 27869999.999964583665 262863206.138110995293 1 60395.941858095 2024-03-26T22:36:16.539407+00:00 19993206.138016942888 27869999.999981068075 262863206.137994319201 1 60395.941869684 2024-03-26T22:36:17.540738+00:00 19993206.138253580779 27870000.000054325908 262863206.138304203749 1 60395.941881187 2024-03-26T22:36:18.534551+00:00 19993206.138018354774 27870000.000013399869 262863206.138028085232 1 60395.941892677 2024-03-26T22:36:19.527320+00:00 19993206.138079952449 27869999.999997057021 262863206.138073295355 1 60395.941904398 2024-03-26T22:36:20.539957+00:00 19993206.138077333570 27869999.999972432852 262863206.138046085835 1 60395.941915916 2024-03-26T22:36:21.535178+00:00 19993206.138035424054 27869999.999981820583 262863206.138013541698 1 60395.941927399 2024-03-26T22:36:22.527240+00:00 19993206.138178460300 27869999.999980673194 262863206.138155460358 1 60395.941939001 2024-03-26T22:36:23.529698+00:00 19993206.138047825545 27869999.999963197857 262863206.138007313013 1 60395.941950575 2024-03-26T22:36:24.529651+00:00 19993206.138028088957 27870000.000027079135 262863206.138051480055 1 60395.941962302 2024-03-26T22:36:25.542846+00:00 19993206.138348501176 27869999.999961826950 262863206.138306617737 1 60395.941973818 2024-03-26T22:36:26.537906+00:00 19993206.137994706631 27870000.000026579946 262863206.138017594814 1 60395.941985338 2024-03-26T22:36:27.533251+00:00 19993206.138038966805 27870000.000036753714 262863206.138072013855 1 60395.941996925 2024-03-26T22:36:28.534320+00:00 19993206.138057235628 27869999.999997261912 262863206.138050794601 1 60395.942008499 2024-03-26T22:36:29.534298+00:00 19993206.138101801276 27869999.999977495521 262863206.138075590134 1 60395.942020031 2024-03-26T22:36:30.530706+00:00 19993206.138067081571 27869999.999981634319 262863206.138045012951 1 60395.942031633 2024-03-26T22:36:31.533053+00:00 19993206.138051431626 27869999.999987453222 262863206.138035178185 1 60395.942043182 2024-03-26T22:36:32.530937+00:00 19993206.138131346554 27870000.000040899962 262863206.138168543577 1 60395.942054809 2024-03-26T22:36:33.535495+00:00 19993206.137976162136 27870000.000011511147 262863206.137983977795 1 60395.942066264 2024-03-26T22:36:34.525261+00:00 19993206.138149745762 27869999.999991714954 262863206.138137757778 1 60395.942078022 2024-03-26T22:36:35.541121+00:00 19993206.138057310134 27870000.000024102628 262863206.138077735901 1 60395.942089420 2024-03-26T22:36:36.525905+00:00 19993206.138099078089 27870000.000003524125 262863206.138098895550 1 60395.942101045 2024-03-26T22:36:37.530272+00:00 19993206.138219647110 27870000.000059094280 262863206.138275057077 1 60395.942112663 2024-03-26T22:36:38.534118+00:00 19993206.138134773821 27869999.999997444451 262863206.138128519058 1 60395.942124200 2024-03-26T22:36:39.530835+00:00 19993206.138113547117 27869999.999984364957 262863206.138094216585 1 60395.942135795 2024-03-26T22:36:40.532733+00:00 19993206.138227071613 27870000.000025659800 262863206.138249039650 1 60395.942147326 2024-03-26T22:36:41.528928+00:00 19993206.137970309705 27869999.999962955713 262863206.137929558754 1 60395.942158918 2024-03-26T22:36:42.530534+00:00 19993206.138145714998 27869999.999971691519 262863206.138113707304 1 60395.942170501 2024-03-26T22:36:43.531293+00:00 19993206.138098921627 27870000.000021692365 262863206.138116925955 1 60395.942182045 2024-03-26T22:36:44.528702+00:00 19993206.138461962342 27870000.000013999641 262863206.138472259045 1 60395.942193707 2024-03-26T22:36:45.536287+00:00 19993206.138057954609 27869999.999949734658 262863206.138003975153 1 60395.942205174 2024-03-26T22:36:46.527062+00:00 19993206.138036135584 27870000.000036209822 262863206.138068646193 1 60395.942216803 2024-03-26T22:36:47.531754+00:00 19993206.137888468802 27870000.000013887882 262863206.137898653746 1 60395.942228416 2024-03-26T22:36:48.535173+00:00 19993206.138183783740 27870000.000021971762 262863206.138202041388 1 60395.942239848 2024-03-26T22:36:49.522917+00:00 19993206.138141311705 27870000.000022932887 262863206.138160556555 1 60395.942251460 2024-03-26T22:36:50.526173+00:00 19993206.138004284352 27869999.999955184758 262863206.137955754995 1 60395.942263100 2024-03-26T22:36:51.531882+00:00 19993206.138111922890 27869999.999949652702 262863206.138057887554 1 60395.942274629 2024-03-26T22:36:52.527947+00:00 19993206.138063129038 27870000.000041626394 262863206.138101071119 1 60395.942286224 2024-03-26T22:36:53.529715+00:00 19993206.138075653464 27869999.999987225980 262863206.138059169054 1 60395.942297758 2024-03-26T22:36:54.526301+00:00 19993206.138176403940 27870000.000016905367 262863206.138189613819 1 60395.942309294 2024-03-26T22:36:55.523037+00:00 19993206.138133756816 27869999.999993290752 262863206.138123363256 1 60395.942320931 2024-03-26T22:36:56.528453+00:00 19993206.138149246573 27870000.000051010400 262863206.138196587563 1 60395.942332448 2024-03-26T22:36:57.523545+00:00 19993206.138013046235 27870000.000003963709 262863206.138013303280 1 60395.942344065 2024-03-26T22:36:58.527256+00:00 19993206.138116061687 27870000.000020153821 262863206.138132512569 1 60395.942355626 2024-03-26T22:36:59.526061+00:00 19993206.138332393020 27869999.999955274165 262863206.138283967972 1 60395.942367189 2024-03-26T22:37:00.525135+00:00 19993206.137858852744 27869999.999985590577 262863206.137840747833 1 60395.942378835 2024-03-26T22:37:01.531364+00:00 19993206.137995015830 27870000.000000748783 262863206.137992054224 1 60395.942390308 2024-03-26T22:37:02.522636+00:00 19993206.138106048107 27870000.000022664666 262863206.138125002384 1 60395.942401890 2024-03-26T22:37:03.523318+00:00 19993206.138027448207 27869999.999972552061 262863206.137996315956 1 60395.942413444 2024-03-26T22:37:04.521519+00:00 19993206.137933000922 27869999.999970912933 262863206.137900233269 1 60395.942425097 2024-03-26T22:37:05.528368+00:00 19993206.138331457973 27869999.999975502491 262863206.138303279877 1 60395.942436676 2024-03-26T22:37:06.528799+00:00 19993206.137964669615 27869999.999990355223 262863206.137951314449 1 60395.942448237 2024-03-26T22:37:07.527631+00:00 19993206.138158816844 27869999.999999534339 262863206.138154655695 1 60395.942459776 2024-03-26T22:37:08.524676+00:00 19993206.138056606054 27869999.999975960702 262863206.138028860092 1 60395.942471348 2024-03-26T22:37:09.524448+00:00 19993206.138067774475 27870000.000002324581 262863206.138066411018 1 60395.942482963 2024-03-26T22:37:10.527993+00:00 19993206.138293869793 27870000.000004146248 262863206.138294309378 1 60395.942494486 2024-03-26T22:37:11.523610+00:00 19993206.138043090701 27869999.999989647418 262863206.138029038906 1 60395.942506053 2024-03-26T22:37:12.522977+00:00 19993206.138281766325 27869999.999998595566 262863206.138276666403 1 60395.942517639 2024-03-26T22:37:13.524045+00:00 19993206.138191450387 27869999.999967020005 262863206.138154774904 1 60395.942529218 2024-03-26T22:37:14.524456+00:00 19993206.138016276062 27870000.000004876405 262863206.138017475605 1 60395.942540781 2024-03-26T22:37:15.523425+00:00 19993206.138084452599 27869999.999973289669 262863206.138054043055 1 60395.942552332 2024-03-26T22:37:16.521481+00:00 19993206.138050097972 27869999.999992914498 262863206.138039320707 1 60395.942563902 2024-03-26T22:37:17.521155+00:00 19993206.137897457927 27870000.000012814999 262863206.137906581163 1 60395.942575494 2024-03-26T22:37:18.522656+00:00 19993206.138340786099 27870000.000018142164 262863206.138355255127 1 60395.942587043 2024-03-26T22:37:19.520481+00:00 19993206.137972693890 27869999.999998051673 262863206.137967050076 1 60395.942598624 2024-03-26T22:37:20.521129+00:00 19993206.138133540750 27870000.000038616359 262863206.138168454170 1 60395.942610191 2024-03-26T22:37:21.520482+00:00 19993206.138237338513 27870000.000024504960 262863206.138258129358 1 60395.942621774 2024-03-26T22:37:22.521229+00:00 19993206.138016566634 27869999.999993201345 262863206.138006091118 1 60395.942633398 2024-03-26T22:37:23.525569+00:00 19993206.138142302632 27870000.000002011657 262863206.138140618801 1 60395.942644940 2024-03-26T22:37:24.522829+00:00 19993206.138025261462 27870000.000045966357 262863206.138067513704 1 60395.942656528 2024-03-26T22:37:25.523986+00:00 19993206.138268947601 27869999.999937281013 262863206.138202548027 1 60395.942668079 2024-03-26T22:37:26.522055+00:00 19993206.138101466000 27869999.999936755747 262863206.138034522533 1 60395.942679624 2024-03-26T22:37:27.519538+00:00 19993206.138219702989 27870000.000032596290 262863206.138248622417 1 60395.942691246 2024-03-26T22:37:28.523651+00:00 19993206.138065792620 27869999.999996930361 262863206.138059020042 1 60395.942702807 2024-03-26T22:37:29.522590+00:00 19993206.138130526990 27869999.999992486089 262863206.138119310141 1 60395.942714385 2024-03-26T22:37:30.522833+00:00 19993206.138042487204 27870000.000034760684 262863206.138073533773 1 60395.942725949 2024-03-26T22:37:31.522004+00:00 19993206.138180062175 27870000.000050451607 262863206.138226807117 1 60395.942737605 2024-03-26T22:37:32.529097+00:00 19993206.138112951070 27869999.999977510422 262863206.138086766005 1 60395.942749126 2024-03-26T22:37:33.524506+00:00 19993206.138067636639 27869999.999989233911 262863206.138053178787 1 60395.942760669 2024-03-26T22:37:34.521764+00:00 19993206.138057492673 27869999.999992720783 262863206.138046532869 1 60395.942772238 2024-03-26T22:37:35.521372+00:00 19993206.138400994241 27869999.999993577600 262863206.138390868902 1 60395.942783809 2024-03-26T22:37:36.521144+00:00 19993206.137884426862 27869999.999985706061 262863206.137866437435 1 60395.942795397 2024-03-26T22:37:37.522321+00:00 19993206.137949954718 27869999.999977584928 262863206.137923836708 1 60395.942807077 2024-03-26T22:37:38.531482+00:00 19993206.138243217021 27869999.999972771853 262863206.138212293386 1 60395.942818642 2024-03-26T22:37:39.530654+00:00 19993206.138047311455 27870000.000007890165 262863206.138051509857 1 60395.942830131 2024-03-26T22:37:40.523303+00:00 19993206.138074286282 27870000.000032577664 262863206.138103157282 1 60395.942841705 2024-03-26T22:37:41.523294+00:00 19993206.137966442853 27869999.999997608364 262863206.137960374355 1 60395.942853268 2024-03-26T22:37:42.522372+00:00 19993206.138000566512 27870000.000018037856 262863206.138014912605 1 60395.942864894 2024-03-26T22:37:43.526861+00:00 19993206.138267353177 27869999.999993097037 262863206.138256728649 1 60395.942876390 2024-03-26T22:37:44.520109+00:00 19993206.137857139111 27869999.999977089465 262863206.137830525637 1 60395.942887966 2024-03-26T22:37:45.520219+00:00 19993206.138247076422 27869999.999978367239 262863206.138221740723 1 60395.942899565 2024-03-26T22:37:46.522383+00:00 19993206.138234362006 27870000.000004656613 262863206.138235330582 1 60395.942911162 2024-03-26T22:37:47.524389+00:00 19993206.138152323663 27869999.999994069338 262863206.138142704964 1 60395.942922690 2024-03-26T22:37:48.520447+00:00 19993206.138059768826 27869999.999964386225 262863206.138020455837 1 60395.942934299 2024-03-26T22:37:49.523431+00:00 19993206.137902822345 27869999.999999329448 262863206.137898474932 1 60395.942945861 2024-03-26T22:37:50.522431+00:00 19993206.138042457402 27870000.000009175390 262863206.138047933578 1 60395.942957404 2024-03-26T22:37:51.519694+00:00 19993206.138141252100 27870000.000020712614 262863206.138158261776 1 60395.942969016 2024-03-26T22:37:52.522961+00:00 19993206.137909419835 27870000.000031370670 262863206.137937098742 1 60395.942980572 2024-03-26T22:37:53.521437+00:00 19993206.138297680765 27869999.999998327345 262863206.138292312622 1 60395.942992169 2024-03-26T22:37:54.523382+00:00 19993206.138153221458 27870000.000013139099 262863206.138162672520 1 60395.943003699 2024-03-26T22:37:55.519618+00:00 19993206.138146173209 27869999.999997653067 262863206.138140112162 1 60395.943015320 2024-03-26T22:37:56.523627+00:00 19993206.138207718730 27870000.000028524548 262863206.138232529163 1 60395.943026849 2024-03-26T22:37:57.519723+00:00 19993206.138041641563 27869999.999979283661 262863206.138017237186 1 60395.943038474 2024-03-26T22:37:58.524172+00:00 19993206.138059172779 27869999.999952733517 262863206.138008207083 1 60395.943050065 2024-03-26T22:37:59.525647+00:00 19993206.138118285686 27870000.000013791025 262863206.138128399849 1 60395.943061628 2024-03-26T22:38:00.524675+00:00 19993206.138299603015 27870000.000022701919 262863206.138318628073 1 60395.943073167 2024-03-26T22:38:01.521677+00:00 19993206.137809075415 27869999.999986615032 262863206.137791991234 1 60395.943084789 2024-03-26T22:38:02.525803+00:00 19993206.138217750937 27870000.000037413090 262863206.138251453638 1 60395.943096350 2024-03-26T22:38:03.524652+00:00 19993206.138125479221 27869999.999962978065 262863206.138084769249 1 60395.943107922 2024-03-26T22:38:04.524447+00:00 19993206.138275176287 27870000.000031653792 262863206.138303130865 1 60395.943119540 2024-03-26T22:38:05.528255+00:00 19993206.138031050563 27869999.999972663820 262863206.138000011444 1 60395.943131107 2024-03-26T22:38:06.527683+00:00 19993206.138103570789 27870000.000013444573 262863206.138113319874 1 60395.943142674 2024-03-26T22:38:07.527044+00:00 19993206.137883346528 27869999.999995850027 262863206.137875497341 1 60395.943154197 2024-03-26T22:38:08.522629+00:00 19993206.138019505888 27869999.999953452498 262863206.137969255447 1 60395.943165823 2024-03-26T22:38:09.527099+00:00 19993206.138103093952 27870000.000041995198 262863206.138141393661 1 60395.943177389 2024-03-26T22:38:10.526354+00:00 19993206.138097874820 27869999.999979041517 262863206.138073235750 1 60395.943189014 2024-03-26T22:38:11.530799+00:00 19993206.137970283628 27870000.000004690140 262863206.137971282005 1 60395.943200534 2024-03-26T22:38:12.526126+00:00 19993206.137986149639 27870000.000024493784 262863206.138006955385 1 60395.943212138 2024-03-26T22:38:13.528686+00:00 19993206.138033609837 27870000.000024955720 262863206.138054847717 1 60395.943223696 2024-03-26T22:38:14.527299+00:00 19993206.138240259141 27870000.000047113746 262863206.138283669949 1 60395.943235230 2024-03-26T22:38:15.523851+00:00 19993206.138191130012 27869999.999981384724 262863206.138168811798 1 60395.943246839 2024-03-26T22:38:16.526852+00:00 19993206.138022873551 27870000.000010743737 262863206.138029903173 1 60395.943258490 2024-03-26T22:38:17.533550+00:00 19993206.138192217797 27869999.999996725470 262863206.138185232878 1 60395.943269953 2024-03-26T22:38:18.523918+00:00 19993206.138239033520 27870000.000027388334 262863206.138262718916 1 60395.943281548 2024-03-26T22:38:19.525758+00:00 19993206.138011656702 27869999.999989833683 262863206.137997806072 1 60395.943293074 2024-03-26T22:38:20.521629+00:00 19993206.138086147606 27869999.999983102083 262863206.138065546751 1 60395.943304750 2024-03-26T22:38:21.530374+00:00 19993206.138070221990 27870000.000003393739 262863206.138069927692 1 60395.943316746 2024-03-26T22:38:22.566808+00:00 19993206.138231992722 27870000.000019256026 262863206.138247549534 1 60395.943327791 2024-03-26T22:38:23.521165+00:00 19993206.138070285320 27869999.999994952232 262863206.138061553240 1 60395.943339380 2024-03-26T22:38:24.522467+00:00 19993206.138134371489 27870000.000025436282 262863206.138156116009 1 60395.943351009 2024-03-26T22:38:25.527193+00:00 19993206.138180695474 27869999.999985929579 262863206.138162940741 1 60395.943362603 2024-03-26T22:38:26.528879+00:00 19993206.137945305556 27870000.000005654991 262863206.137947261333 1 60395.943374140 2024-03-26T22:38:27.525660+00:00 19993206.138395640999 27870000.000005550683 262863206.138397485018 1 60395.943385730 2024-03-26T22:38:28.527039+00:00 19993206.138000126928 27869999.999973598868 262863206.137970030308 1 60395.943397289 2024-03-26T22:38:29.525807+00:00 19993206.138169161975 27869999.999963909388 262863206.138129383326 1 60395.943408825 2024-03-26T22:38:30.522469+00:00 19993206.138155568391 27869999.999979503453 262863206.138131380081 1 60395.943420393 2024-03-26T22:38:31.521940+00:00 19993206.138063326478 27869999.999977923930 262863206.138037562370 1 60395.943432081 2024-03-26T22:38:32.531772+00:00 19993206.138070978224 27869999.999966830015 262863206.138034105301 1 60395.943443566 2024-03-26T22:38:33.524120+00:00 19993206.138396572322 27870000.000030905008 262863206.138423770666 1 60395.943455127 2024-03-26T22:38:34.522963+00:00 19993206.138098102063 27870000.000010140240 262863206.138104528189 1 60395.943466732 2024-03-26T22:38:35.525693+00:00 19993206.137871485204 27870000.000001046807 262863206.137868821621 1 60395.943478288 2024-03-26T22:38:36.524083+00:00 19993206.137998454273 27870000.000021319836 262863206.138016074896 1 60395.943489849 2024-03-26T22:38:37.522956+00:00 19993206.137984458357 27869999.999989200383 262863206.137969970703 1 60395.943501432 2024-03-26T22:38:38.523713+00:00 19993206.138163086027 27870000.000028628856 262863206.138188034296 1 60395.943512985 2024-03-26T22:38:39.521965+00:00 19993206.138111229986 27869999.999992899597 262863206.138100445271 1 60395.943524609 2024-03-26T22:38:40.526203+00:00 19993206.138318810612 27870000.000003285706 262863206.138318389654 1 60395.943536375 2024-03-26T22:38:41.542803+00:00 19993206.138221085072 27869999.999971143901 262863206.138188540936 1 60395.943547742 2024-03-26T22:38:42.524869+00:00 19993206.138099022210 27870000.000018663704 262863206.138113975525 1 60395.943559328 2024-03-26T22:38:43.525947+00:00 19993206.138314526528 27869999.999995753169 262863206.138306587934 1 60395.943570872 2024-03-26T22:38:44.523317+00:00 19993206.137937344611 27869999.999948848039 262863206.137882500887 1 60395.943582473 2024-03-26T22:38:45.525672+00:00 19993206.137960996479 27870000.000019229949 262863206.137976527214 1 60395.943594111 2024-03-26T22:38:46.531177+00:00 19993206.138214003295 27870000.000014919788 262863206.138225227594 1 60395.943605614 2024-03-26T22:38:47.525023+00:00 19993206.138129279017 27870000.000009652227 262863206.138135254383 1 60395.943617222 2024-03-26T22:38:48.527989+00:00 19993206.138196736574 27870000.000020112842 262863206.138213157654 1 60395.943628784 2024-03-26T22:38:49.526954+00:00 19993206.138177230954 27869999.999988518655 262863206.138162076473 1 60395.943640311 2024-03-26T22:38:50.522851+00:00 19993206.138065300882 27870000.000036001205 262863206.138097614050 1 60395.943651855 2024-03-26T22:38:51.520266+00:00 19993206.138166271150 27869999.999953184277 262863206.138115763664 1 60395.943663436 2024-03-26T22:38:52.520894+00:00 19993206.138019748032 27870000.000002596527 262863206.138018637896 1 60395.943675056 2024-03-26T22:38:53.524870+00:00 19993206.138206418604 27869999.999968882650 262863206.138171613216 1 60395.943686591 2024-03-26T22:38:54.521499+00:00 19993206.138049222529 27869999.999981187284 262863206.138026714325 1 60395.943698164 2024-03-26T22:38:55.521399+00:00 19993206.138295497745 27870000.000003613532 262863206.138295412064 1 60395.943709737 2024-03-26T22:38:56.521287+00:00 19993206.138280604035 27870000.000003878027 262863206.138280779123 1 60395.943721316 2024-03-26T22:38:57.521675+00:00 19993206.138100653887 27870000.000056438148 262863206.138153403997 1 60395.943732911 2024-03-26T22:38:58.523517+00:00 19993206.138173166662 27869999.999988220632 262863206.138157695532 1 60395.943744482 2024-03-26T22:38:59.523284+00:00 19993206.138249631971 27869999.999991416931 262863206.138237357140 1 60395.943756057 2024-03-26T22:39:00.523369+00:00 19993206.137975763530 27869999.999982055277 262863206.137954115868 1 60395.943767619 2024-03-26T22:39:01.522267+00:00 19993206.138128116727 27870000.000000637025 262863206.138125061989 1 60395.943779244 2024-03-26T22:39:02.526637+00:00 19993206.138334114105 27869999.999998901039 262863206.138329327106 1 60395.943790766 2024-03-26T22:39:03.522239+00:00 19993206.137969449162 27869999.999976977706 262863206.137942731380 1 60395.943802421 2024-03-26T22:39:04.529211+00:00 19993206.138246219605 27870000.000028099865 262863206.138270616531 1 60395.943813990 2024-03-26T22:39:05.528737+00:00 19993206.138221953064 27869999.999981489033 262863206.138199746609 1 60395.943825475 2024-03-26T22:39:06.521031+00:00 19993206.137995164841 27869999.999974425882 262863206.137965887785 1 60395.943837085 2024-03-26T22:39:07.524129+00:00 19993206.138107482344 27869999.999977827072 262863206.138081610203 1 60395.943848818 2024-03-26T22:39:08.537871+00:00 19993206.138137154281 27870000.000034254044 262863206.138167709112 1 60395.943860271 2024-03-26T22:39:09.527434+00:00 19993206.138240668923 27870000.000056404620 262863206.138293385506 1 60395.943871852 2024-03-26T22:39:10.527968+00:00 19993206.137947224081 27869999.999966595322 262863206.137910127640 1 60395.943883420 2024-03-26T22:39:11.527475+00:00 19993206.138057228178 27869999.999974679202 262863206.138028204441 1 60395.943895062 2024-03-26T22:39:12.533333+00:00 19993206.138185497373 27869999.999974533916 262863206.138156354427 1 60395.943906632 2024-03-26T22:39:13.533023+00:00 19993206.138131894171 27870000.000011697412 262863206.138139873743 1 60395.943918104 2024-03-26T22:39:14.524205+00:00 19993206.137998431921 27869999.999936804175 262863206.137931555510 1 60395.943929651 2024-03-26T22:39:15.521813+00:00 19993206.138270970434 27869999.999993547797 262863206.138260841370 1 60395.943941255 2024-03-26T22:39:16.524464+00:00 19993206.138038802892 27870000.000016253442 262863206.138051360846 1 60395.943952816 2024-03-26T22:39:17.523313+00:00 19993206.137974511832 27870000.000011481345 262863206.137982279062 1 60395.943964408 2024-03-26T22:39:18.524817+00:00 19993206.138194072992 27870000.000010054559 262863206.138200432062 1 60395.943975945 2024-03-26T22:39:19.521631+00:00 19993206.138039980084 27870000.000003293157 262863206.138039559126 1 60395.943987511 2024-03-26T22:39:20.520954+00:00 19993206.138196226209 27869999.999982785434 262863206.138175308704 1 60395.943999241 2024-03-26T22:39:21.534421+00:00 19993206.138041403145 27869999.999999430031 262863206.138037145138 1 60395.944010675 2024-03-26T22:39:22.522310+00:00 19993206.138003036380 27870000.000027768314 262863206.138027131557 1 60395.944022356 2024-03-26T22:39:23.531534+00:00 19993206.138187538832 27869999.999945681542 262863206.138129502535 1 60395.944033838 2024-03-26T22:39:24.523632+00:00 19993206.138020232320 27869999.999988779426 262863206.138005316257 1 60395.944045474 2024-03-26T22:39:25.528956+00:00 19993206.138117089868 27870000.000006940216 262863206.138120353222 1 60395.944057023 2024-03-26T22:39:26.526793+00:00 19993206.138225827366 27869999.999989788979 262863206.138211905956 1 60395.944068555 2024-03-26T22:39:27.523141+00:00 19993206.138084743172 27870000.000019818544 262863206.138100862503 1 60395.944080114 2024-03-26T22:39:28.521876+00:00 19993206.137992952019 27870000.000005081296 262863206.137994319201 1 60395.944091698 2024-03-26T22:39:29.522693+00:00 19993206.138387974352 27869999.999997429550 262863206.138381719589 1 60395.944103321 2024-03-26T22:39:30.526939+00:00 19993206.138167891651 27869999.999987434596 262863206.138151615858 1 60395.944114835 2024-03-26T22:39:31.521694+00:00 19993206.138025000691 27870000.000001646578 262863206.138022959232 1 60395.944126417 2024-03-26T22:39:32.522440+00:00 19993206.138052996248 27869999.999998010695 262863206.138047307730 1 60395.944138013 2024-03-26T22:39:33.524327+00:00 19993206.138143569231 27869999.999989058822 262863206.138128936291 1 60395.944149620 2024-03-26T22:39:34.527162+00:00 19993206.137912075967 27870000.000011023134 262863206.137919396162 1 60395.944161163 2024-03-26T22:39:35.524495+00:00 19993206.138056110591 27869999.999954678118 262863206.138007074594 1 60395.944172703 2024-03-26T22:39:36.521499+00:00 19993206.138129405677 27869999.999929588288 262863206.138055294752 1 60395.944184298 2024-03-26T22:39:37.523363+00:00 19993206.138022016734 27869999.999943286180 262863206.137961596251 1 60395.944195921 2024-03-26T22:39:38.527575+00:00 19993206.138175375760 27869999.999998729676 262863206.138170391321 1 60395.944207461 2024-03-26T22:39:39.524601+00:00 19993206.138320475817 27870000.000008087605 262863206.138324856758 1 60395.944219045 2024-03-26T22:39:40.525492+00:00 19993206.138021443039 27870000.000018306077 262863206.138036042452 1 60395.944230573 2024-03-26T22:39:41.521505+00:00 19993206.138052560389 27870000.000009737909 262863206.138058602810 1 60395.944242163 2024-03-26T22:39:42.522902+00:00 19993206.138204667717 27869999.999984480441 262863206.138185441494 1 60395.944253765 2024-03-26T22:39:43.525250+00:00 19993206.137968707830 27870000.000002529472 262863206.137967556715 1 60395.944265373 2024-03-26T22:39:44.528206+00:00 19993206.138203281909 27870000.000044714659 262863206.138244301081 1 60395.944276873 2024-03-26T22:39:45.521811+00:00 19993206.138170823455 27870000.000076774508 262863206.138243913651 1 60395.944288455 2024-03-26T22:39:46.522527+00:00 19993206.138285085559 27869999.999973203987 262863206.138254582882 1 60395.944300011 2024-03-26T22:39:47.520932+00:00 19993206.138054627925 27869999.999991383404 262863206.138042330742 1 60395.944311645 2024-03-26T22:39:48.526169+00:00 19993206.137978687882 27870000.000023283064 262863206.137998282909 1 60395.944323146 2024-03-26T22:39:49.519842+00:00 19993206.138120811433 27869999.999991383404 262863206.138108491898 1 60395.944334773 2024-03-26T22:39:50.524422+00:00 19993206.138071894646 27870000.000003736466 262863206.138071924448 1 60395.944346350 2024-03-26T22:39:51.524603+00:00 19993206.138089824468 27869999.999999914318 262863206.138086050749 1 60395.944357891 2024-03-26T22:39:52.521740+00:00 19993206.138174667954 27870000.000041358173 262863206.138212323189 1 60395.944369456 2024-03-26T22:39:53.520969+00:00 19993206.138097666204 27869999.999980952591 262863206.138074934483 1 60395.944381097 2024-03-26T22:39:54.526779+00:00 19993206.138258341700 27869999.999965049326 262863206.138219684362 1 60395.944392702 2024-03-26T22:39:55.529449+00:00 19993206.138102676719 27870000.000008929521 262863206.138107925653 1 60395.944404184 2024-03-26T22:39:56.521542+00:00 19993206.138083491474 27869999.999975245446 262863206.138055026531 1 60395.944415768 2024-03-26T22:39:57.522326+00:00 19993206.138287078589 27869999.999995216727 262863206.138278603554 1 60395.944427381 2024-03-26T22:39:58.525700+00:00 19993206.137965351343 27870000.000007744879 262863206.137969404459 1 60395.944438922 2024-03-26T22:39:59.522825+00:00 19993206.138182990253 27869999.999996121973 262863206.138175427914 1 60395.944450502 2024-03-26T22:40:00.523400+00:00 19993206.138149414212 27870000.000016890466 262863206.138162612915 1 60395.944462311 2024-03-26T22:40:01.543617+00:00 19993206.138115029782 27870000.000009458512 262863206.138120770454 1 60395.944473816 2024-03-26T22:40:02.537732+00:00 19993206.138129752129 27870000.000005953014 262863206.138132005930 1 60395.944485274 2024-03-26T22:40:03.527666+00:00 19993206.138092324138 27869999.999989435077 262863206.138078093529 1 60395.944496857 2024-03-26T22:40:04.528396+00:00 19993206.138078756630 27870000.000005673617 262863206.138080716133 1 60395.944508597 2024-03-26T22:40:05.542789+00:00 19993206.137968860567 27869999.999999240041 262863206.137964397669 1 60395.944520091 2024-03-26T22:40:06.535831+00:00 19993206.138069279492 27870000.000025045127 262863206.138090610504 1 60395.944531675 2024-03-26T22:40:07.536755+00:00 19993206.138329125941 27870000.000002223998 262863206.138327658176 1 60395.944543143 2024-03-26T22:40:08.527588+00:00 19993206.137976825237 27870000.000003274530 262863206.137976408005 1 60395.944554857 2024-03-26T22:40:09.539679+00:00 19993206.138213623315 27869999.999997854233 262863206.138207793236 1 60395.944566273 2024-03-26T22:40:10.525945+00:00 19993206.137945119292 27870000.000065982342 262863206.138007402420 1 60395.944577810 2024-03-26T22:40:11.522765+00:00 19993206.138008013368 27870000.000018283725 262863206.138022601604 1 60395.944589437 2024-03-26T22:40:12.527343+00:00 19993206.138231825083 27870000.000005230308 262863206.138233363628 1 60395.944601045 2024-03-26T22:40:13.530278+00:00 19993206.138091664761 27870000.000035993755 262863206.138123959303 1 60395.944612603 2024-03-26T22:40:14.528900+00:00 19993206.138246983290 27869999.999981909990 262863206.138225197792 1 60395.944624171 2024-03-26T22:40:15.528367+00:00 19993206.138143528253 27869999.999999143183 262863206.138138979673 1 60395.944635696 2024-03-26T22:40:16.524145+00:00 19993206.138152327389 27870000.000038381666 262863206.138187021017 1 60395.944647266 2024-03-26T22:40:17.523766+00:00 19993206.138045862317 27869999.999970644712 262863206.138012826443 1 60395.944658905 2024-03-26T22:40:18.529396+00:00 19993206.138163328171 27869999.999970931560 262863206.138130575418 1 60395.944670432 2024-03-26T22:40:19.525330+00:00 19993206.138230212033 27869999.999997749925 262863206.138224244118 1 60395.944681988 2024-03-26T22:40:20.523738+00:00 19993206.138258237392 27869999.999990474433 262863206.138245016336 1 60395.944693582 2024-03-26T22:40:21.525464+00:00 19993206.138103451580 27870000.000036228448 262863206.138135999441 1 60395.944705205 2024-03-26T22:40:22.529672+00:00 19993206.137893207371 27870000.000001344830 262863206.137890845537 1 60395.944716753 2024-03-26T22:40:23.527489+00:00 19993206.138133052737 27869999.999991875142 262863206.138121217489 1 60395.944728278 2024-03-26T22:40:24.523230+00:00 19993206.138206854463 27870000.000024922192 262863206.138228058815 1 60395.944739881 2024-03-26T22:40:25.525758+00:00 19993206.138126924634 27869999.999959316105 262863206.138082563877 1 60395.944751441 2024-03-26T22:40:26.524448+00:00 19993206.138023916632 27869999.999957874417 262863206.137978076935 1 60395.944762995 2024-03-26T22:40:27.522759+00:00 19993206.138095352799 27869999.999993342906 262863206.138085007668 1 60395.944774575 2024-03-26T22:40:28.523236+00:00 19993206.138051308692 27869999.999971926212 262863206.138019531965 1 60395.944786160 2024-03-26T22:40:29.524199+00:00 19993206.138093639165 27869999.999978628010 262863206.138068586588 1 60395.944797727 2024-03-26T22:40:30.523602+00:00 19993206.138033960015 27870000.000012814999 262863206.138043075800 1 60395.944809341 2024-03-26T22:40:31.527043+00:00 19993206.138241484761 27869999.999973338097 262863206.138211131096 1 60395.944820847 2024-03-26T22:40:32.521159+00:00 19993206.138175472617 27870000.000018268824 262863206.138190031052 1 60395.944832444 2024-03-26T22:40:33.523203+00:00 19993206.138098012656 27870000.000006206334 262863206.138100504875 1 60395.944844001 2024-03-26T22:40:34.521737+00:00 19993206.137953735888 27869999.999972656369 262863206.137922674417 1 60395.944855587 2024-03-26T22:40:35.522737+00:00 19993206.138085789979 27870000.000015776604 262863206.138097852468 1 60395.944867179 2024-03-26T22:40:36.524277+00:00 19993206.138206072152 27869999.999994821846 262863206.138197183609 1 60395.944878776 2024-03-26T22:40:37.526226+00:00 19993206.138151556253 27869999.999988112599 262863206.138135969639 1 60395.944890320 2024-03-26T22:40:38.523632+00:00 19993206.138258393854 27870000.000027175993 262863206.138281881809 1 60395.944901937 2024-03-26T22:40:39.527332+00:00 19993206.138125125319 27869999.999989192933 262863206.138110607862 1 60395.944913527 2024-03-26T22:40:40.528701+00:00 19993206.137959852815 27869999.999973226339 262863206.137929379940 1 60395.944925020 2024-03-26T22:40:41.521667+00:00 19993206.138390351087 27870000.000027652830 262863206.138414323330 1 60395.944936614 2024-03-26T22:40:42.523403+00:00 19993206.137946881354 27869999.999999299645 262863206.137942463160 1 60395.944948275 2024-03-26T22:40:43.530965+00:00 19993206.138232890517 27870000.000012833625 262863206.138242036104 1 60395.944959735 2024-03-26T22:40:44.521065+00:00 19993206.138245310634 27870000.000007931143 262863206.138249546289 1 60395.944971413 2024-03-26T22:40:45.530068+00:00 19993206.138206481934 27870000.000009153038 262863206.138211935759 1 60395.944982933 2024-03-26T22:40:46.525387+00:00 19993206.138139240444 27869999.999979227781 262863206.138114780188 1 60395.944994465 2024-03-26T22:40:47.521723+00:00 19993206.138095993549 27870000.000000983477 262863206.138093292713 1 60395.945006116 2024-03-26T22:40:48.528455+00:00 19993206.138275206089 27869999.999960631132 262863206.138232141733 1 60395.945017617 2024-03-26T22:40:49.522145+00:00 19993206.137961316854 27869999.999991290271 262863206.137948930264 1 60395.945029228 2024-03-26T22:40:50.525348+00:00 19993206.138244688511 27870000.000008154660 262863206.138249158859 1 60395.945040800 2024-03-26T22:40:51.525133+00:00 19993206.138176325709 27869999.999990809709 262863206.138163447380 1 60395.945052347 2024-03-26T22:40:52.522767+00:00 19993206.138114217669 27869999.999998945743 262863206.138109475374 1 60395.945063912 2024-03-26T22:40:53.521999+00:00 19993206.137984987348 27869999.999963805079 262863206.137945115566 1 60395.945075489 2024-03-26T22:40:54.522258+00:00 19993206.138363882899 27870000.000005740672 262863206.138365924358 1 60395.945087092 2024-03-26T22:40:55.524790+00:00 19993206.138002164662 27869999.999989964068 262863206.137988418341 1 60395.945098689 2024-03-26T22:40:56.526741+00:00 19993206.138033546507 27870000.000038821250 262863206.138068675995 1 60395.945110206 2024-03-26T22:40:57.521790+00:00 19993206.138225737959 27870000.000042673200 262863206.138264715672 1 60395.945121818 2024-03-26T22:40:58.525104+00:00 19993206.138128656894 27870000.000015139580 262863206.138140112162 1 60395.945133344 2024-03-26T22:40:59.520926+00:00 19993206.138272993267 27870000.000047329813 262863206.138316631317 1 60395.945144961 2024-03-26T22:41:00.524639+00:00 19993206.138005591929 27870000.000007353723 262863206.138009250164 1 60395.945156498 2024-03-26T22:41:01.521392+00:00 19993206.138006497175 27869999.999943122268 262863206.137945950031 1 60395.945168111 2024-03-26T22:41:02.524730+00:00 19993206.137965608388 27869999.999995559454 262863206.137957483530 1 60395.945179712 2024-03-26T22:41:03.527123+00:00 19993206.138315469027 27869999.999913834035 262863206.138225615025 1 60395.945191206 2024-03-26T22:41:04.520182+00:00 19993206.138251326978 27870000.000001527369 262863206.138249158859 1 60395.945202867 2024-03-26T22:41:05.527657+00:00 19993206.137845929712 27870000.000029519200 262863206.137871742249 1 60395.945214409 2024-03-26T22:41:06.524923+00:00 19993206.137961510569 27870000.000030715019 262863206.137988537550 1 60395.945225968 2024-03-26T22:41:07.523632+00:00 19993206.138238638639 27869999.999985437840 262863206.138220369816 1 60395.945237515 2024-03-26T22:41:08.521305+00:00 19993206.138181515038 27870000.000020634383 262863206.138198435307 1 60395.945249134 2024-03-26T22:41:09.525186+00:00 19993206.138235483319 27869999.999982059002 262863206.138213843107 1 60395.945260687 2024-03-26T22:41:10.523393+00:00 19993206.137969162315 27870000.000029135495 262863206.137994617224 1 60395.945272231 2024-03-26T22:41:11.520734+00:00 19993206.138103194535 27870000.000003136694 262863206.138102620840 1 60395.945283838 2024-03-26T22:41:12.523593+00:00 19993206.138064727187 27869999.999972719699 262863206.138033747673 1 60395.945295450 2024-03-26T22:41:13.526897+00:00 19993206.138118237257 27870000.000029020011 262863206.138143569231 1 60395.945306961 2024-03-26T22:41:14.521421+00:00 19993206.138059139252 27870000.000018734485 262863206.138074189425 1 60395.945318551 2024-03-26T22:41:15.522804+00:00 19993206.138226505369 27870000.000024907291 262863206.138247728348 1 60395.945330112 2024-03-26T22:41:16.521697+00:00 19993206.138083819300 27869999.999988339841 262863206.138068467379 1 60395.945341704 2024-03-26T22:41:17.523233+00:00 19993206.138360947371 27870000.000063337386 262863206.138420581818 1 60395.945353302 2024-03-26T22:41:18.525294+00:00 19993206.138080220670 27869999.999982811511 262863206.138059318066 1 60395.945364833 2024-03-26T22:41:19.521545+00:00 19993206.137824963778 27869999.999989215285 262863206.137810468674 1 60395.945376417 2024-03-26T22:41:20.522428+00:00 19993206.138367701322 27870000.000045768917 262863206.138409793377 1 60395.945387989 2024-03-26T22:41:21.522231+00:00 19993206.137923140079 27869999.999972291291 262863206.137891739607 1 60395.945399582 2024-03-26T22:41:22.523921+00:00 19993206.138098623604 27870000.000007402152 262863206.138102322817 1 60395.945411127 2024-03-26T22:41:23.521402+00:00 19993206.138159193099 27869999.999992344528 262863206.138147830963 1 60395.945422734 2024-03-26T22:41:24.524226+00:00 19993206.138188425452 27870000.000005349517 262863206.138190090656 1 60395.945434307 2024-03-26T22:41:25.524120+00:00 19993206.138016100973 27869999.999961100519 262863206.137973517179 1 60395.945445860 2024-03-26T22:41:26.522271+00:00 19993206.138011086732 27869999.999944344163 262863206.137951731682 1 60395.945457473 2024-03-26T22:41:27.525651+00:00 19993206.138114791363 27869999.999991796911 262863206.138102889061 1 60395.945468995 2024-03-26T22:41:28.521190+00:00 19993206.138074006885 27870000.000030640513 262863206.138100951910 1 60395.945480571 2024-03-26T22:41:29.521314+00:00 19993206.138113196939 27870000.000026691705 262863206.138136208057 1 60395.945492153 2024-03-26T22:41:30.522008+00:00 19993206.138099428266 27869999.999976094812 262863206.138071835041 1 60395.945503740 2024-03-26T22:41:31.523159+00:00 19993206.138180911541 27870000.000016931444 262863206.138194143772 1 60395.945515285 2024-03-26T22:41:32.520635+00:00 19993206.138145882636 27870000.000029496849 262863206.138171702623 1 60395.945526867 2024-03-26T22:41:33.521303+00:00 19993206.138167206198 27869999.999986354262 262863206.138149857521 1 60395.945538439 2024-03-26T22:41:34.521125+00:00 19993206.137930762023 27869999.999968707561 262863206.137895762920 1 60395.945550011 2024-03-26T22:41:35.520952+00:00 19993206.138207964599 27870000.000020563602 262863206.138224840164 1 60395.945561598 2024-03-26T22:41:36.522057+00:00 19993206.137965492904 27870000.000045079738 262863206.138006895781 1 60395.945573175 2024-03-26T22:41:37.522293+00:00 19993206.137902434915 27869999.999996677041 262863206.137895405293 1 60395.945584735 2024-03-26T22:41:38.521147+00:00 19993206.138172790408 27870000.000011235476 262863206.138180315495 1 60395.945596315 2024-03-26T22:41:39.521601+00:00 19993206.138067066669 27869999.999974552542 262863206.138037919998 1 60395.945607870 2024-03-26T22:41:40.519964+00:00 19993206.138164736331 27870000.000001441687 262863206.138162463903 1 60395.945619461 2024-03-26T22:41:41.521449+00:00 19993206.138242285699 27869999.999997980893 262863206.138236552477 1 60395.945631033 2024-03-26T22:41:42.521222+00:00 19993206.138028837740 27870000.000020939857 262863206.138046085835 1 60395.945642625 2024-03-26T22:41:43.522842+00:00 19993206.138059373945 27870000.000009089708 262863206.138064771891 1 60395.945654240 2024-03-26T22:41:44.526324+00:00 19993206.138070229441 27869999.999970853329 262863206.138037383556 1 60395.945665807 2024-03-26T22:41:45.525679+00:00 19993206.138012640178 27869999.999971330166 262863206.137980282307 1 60395.945677354 2024-03-26T22:41:46.523355+00:00 19993206.138077560812 27869999.999987069517 262863206.138060927391 1 60395.945688943 2024-03-26T22:41:47.524691+00:00 19993206.137912083417 27870000.000017907470 262863206.137926310301 1 60395.945700482 2024-03-26T22:41:48.521642+00:00 19993206.138008557260 27870000.000010337681 262863206.138015210629 1 60395.945712116 2024-03-26T22:41:49.526834+00:00 19993206.138208642602 27870000.000071432441 262863206.138276398182 1 60395.945723669 2024-03-26T22:41:50.524972+00:00 19993206.138142660260 27870000.000003140420 262863206.138142108917 1 60395.945735241 2024-03-26T22:41:51.524856+00:00 19993206.138160724193 27870000.000030826777 262863206.138187855482 1 60395.945746793 2024-03-26T22:41:52.522931+00:00 19993206.138149525970 27870000.000050116330 262863206.138195961714 1 60395.945758401 2024-03-26T22:41:53.525884+00:00 19993206.137940581888 27870000.000002034009 262863206.137938916683 1 60395.945769914 2024-03-26T22:41:54.520597+00:00 19993206.137941595167 27869999.999976862222 262863206.137914776802 1 60395.945781524 2024-03-26T22:41:55.523663+00:00 19993206.138096835464 27869999.999956354499 262863206.138049513102 1 60395.945793064 2024-03-26T22:41:56.520706+00:00 19993206.138296216726 27869999.999973628670 262863206.138266146183 1 60395.945804640 2024-03-26T22:41:57.520868+00:00 19993206.138253398240 27870000.000021196902 262863206.138270884752 1 60395.945816212 2024-03-26T22:41:58.520699+00:00 19993206.138159621507 27869999.999991927296 262863206.138147860765 1 60395.945827805 2024-03-26T22:41:59.522412+00:00 19993206.138086576015 27870000.000055689365 262863206.138138592243 1 60395.945839379 2024-03-26T22:42:00.522330+00:00 19993206.138003576547 27869999.999954648316 262863206.137954533100 1 60395.945850947 2024-03-26T22:42:01.521829+00:00 19993206.138286478817 27870000.000006325543 262863206.138289093971 1 60395.945862573 2024-03-26T22:42:02.526304+00:00 19993206.137926280499 27870000.000054243952 262863206.137976825237 1 60395.945874257 2024-03-26T22:42:03.535823+00:00 19993206.138184063137 27869999.999979007989 262863206.138159394264 1 60395.945885817 2024-03-26T22:42:04.534568+00:00 19993206.138066355139 27870000.000030785799 262863206.138093441725 1 60395.945897436 2024-03-26T22:42:05.538482+00:00 19993206.138169188052 27870000.000009458512 262863206.138174951077 1 60395.945908927 2024-03-26T22:42:06.531296+00:00 19993206.138062953949 27869999.999943263829 262863206.138002514839 1 60395.945920493 2024-03-26T22:42:07.530564+00:00 19993206.138174876571 27869999.999999869615 262863206.138171076775 1 60395.945932107 2024-03-26T22:42:08.534024+00:00 19993206.137825928628 27869999.999992888421 262863206.137815117836 1 60395.945943643 2024-03-26T22:42:09.530761+00:00 19993206.138277433813 27870000.000017523766 262863206.138291269541 1 60395.945955151 2024-03-26T22:42:10.525047+00:00 19993206.138186920434 27870000.000005163252 262863206.138188391924 1 60395.945966865 2024-03-26T22:42:11.537164+00:00 19993206.138187877834 27869999.999990958720 262863206.138175159693 1 60395.945978440 2024-03-26T22:42:12.537234+00:00 19993206.138206854463 27870000.000013511628 262863206.138216674328 1 60395.945990009 2024-03-26T22:42:13.536783+00:00 19993206.137953724712 27870000.000034078956 262863206.137984126806 1 60395.946001665 2024-03-26T22:42:14.543828+00:00 19993206.138076201081 27870000.000090718269 262863206.138163208961 1 60395.946013187 2024-03-26T22:42:15.539372+00:00 19993206.137980166823 27869999.999967038631 262863206.137943506241 1 60395.946024822 2024-03-26T22:42:16.544578+00:00 19993206.138215925545 27870000.000034853816 262863206.138247102499 1 60395.946036252 2024-03-26T22:42:17.532173+00:00 19993206.138190135360 27869999.999995697290 262863206.138182163239 1 60395.946047838 2024-03-26T22:42:18.533199+00:00 19993206.138190031052 27870000.000014815480 262863206.138201147318 1 60395.946059481 2024-03-26T22:42:19.539195+00:00 19993206.138142451644 27869999.999975074083 262863206.138113856316 1 60395.946070867 2024-03-26T22:42:20.522882+00:00 19993206.138053897768 27869999.999954216182 262863206.138004422188 1 60395.946082451 2024-03-26T22:42:21.523796+00:00 19993206.138119865209 27870000.000011045486 262863206.138127237558 1 60395.946094001 2024-03-26T22:42:22.521642+00:00 19993206.138279739767 27870000.000020489097 262863206.138296544552 1 60395.946105563 2024-03-26T22:42:23.520595+00:00 19993206.137950610369 27870000.000032011420 262863206.137978911400 1 60395.946117196 2024-03-26T22:42:24.525760+00:00 19993206.138156194240 27870000.000024400651 262863206.138176918030 1 60395.946128832 2024-03-26T22:42:25.531071+00:00 19993206.138149984181 27870000.000012107193 262863206.138158380985 1 60395.946140376 2024-03-26T22:42:26.528459+00:00 19993206.138114351779 27869999.999978803098 262863206.138089478016 1 60395.946151925 2024-03-26T22:42:27.526298+00:00 19993206.138208445162 27869999.999966949224 262863206.138171702623 1 60395.946163455 2024-03-26T22:42:28.522519+00:00 19993206.138102393597 27869999.999964535236 262863206.138063222170 1 60395.946175098 2024-03-26T22:42:29.528470+00:00 19993206.138043917716 27869999.999996997416 262863206.138037204742 1 60395.946186601 2024-03-26T22:42:30.522336+00:00 19993206.138099312782 27869999.999983947724 262863206.138079553843 1 60395.946198191 2024-03-26T22:42:31.523746+00:00 19993206.138163916767 27869999.999990791082 262863206.138151019812 1 60395.946209821 2024-03-26T22:42:32.528570+00:00 19993206.138031121343 27870000.000025812536 262863206.138053238392 1 60395.946221319 2024-03-26T22:42:33.521948+00:00 19993206.138029169291 27870000.000029820949 262863206.138055294752 1 60395.946232884 2024-03-26T22:42:34.521152+00:00 19993206.138147305697 27870000.000035621226 262863206.138179212809 1 60395.946244469 2024-03-26T22:42:35.522098+00:00 19993206.138011187315 27869999.999953214079 262863206.137960702181 1 60395.946256053 2024-03-26T22:42:36.522944+00:00 19993206.138334732503 27870000.000017683953 262863206.138348698616 1 60395.946267637 2024-03-26T22:42:37.523840+00:00 19993206.138098236173 27869999.999965015799 262863206.138059556484 1 60395.946279195 2024-03-26T22:42:38.522485+00:00 19993206.138147752732 27870000.000018332154 262863206.138162374496 1 60395.946290821 2024-03-26T22:42:39.526902+00:00 19993206.138037715107 27869999.999998543411 262863206.138032555580 1 60395.946302353 2024-03-26T22:42:40.523311+00:00 19993206.137971166521 27869999.999943207949 262863206.137910664082 1 60395.946313972 2024-03-26T22:42:41.527166+00:00 19993206.138138283044 27869999.999988406897 262863206.138123005629 1 60395.946325506 2024-03-26T22:42:42.523721+00:00 19993206.138029750437 27870000.000001877546 262863206.138027936220 1 60395.946337081 2024-03-26T22:42:43.523824+00:00 19993206.138373952359 27869999.999988216907 262863206.138358473778 1 60395.946348650 2024-03-26T22:42:44.523400+00:00 19993206.138087786734 27870000.000023022294 262863206.138107091188 1 60395.946360252 2024-03-26T22:42:45.525757+00:00 19993206.138039235026 27870000.000018574297 262863206.138054102659 1 60395.946371804 2024-03-26T22:42:46.523883+00:00 19993206.138179846108 27869999.999998640269 262863206.138174772263 1 60395.946383389 2024-03-26T22:42:47.524793+00:00 19993206.138038355857 27870000.000040184706 262863206.138074845076 1 60395.946394941 2024-03-26T22:42:48.522873+00:00 19993206.138180788606 27870000.000019658357 262863206.138196766376 1 60395.946406590 2024-03-26T22:42:49.529361+00:00 19993206.138052128255 27869999.999960578978 262863206.138009011745 1 60395.946418095 2024-03-26T22:42:50.523416+00:00 19993206.137975454330 27870000.000015497208 262863206.137987256050 1 60395.946429715 2024-03-26T22:42:51.527392+00:00 19993206.138153571635 27869999.999937713146 262863206.138087600470 1 60395.946441213 2024-03-26T22:42:52.520811+00:00 19993206.138189006597 27869999.999983515590 262863206.138168841600 1 60395.946452806 2024-03-26T22:42:53.522454+00:00 19993206.138216543943 27870000.000003293157 262863206.138216137886 1 60395.946464357 2024-03-26T22:42:54.520402+00:00 19993206.138131760061 27870000.000014152378 262863206.138142228127 1 60395.946475958 2024-03-26T22:42:55.522720+00:00 19993206.137887444347 27869999.999967638403 262863206.137851387262 1 60395.946487555 2024-03-26T22:42:56.524793+00:00 19993206.138234194368 27870000.000036049634 262863206.138266563416 1 60395.946499093 2024-03-26T22:42:57.521657+00:00 19993206.138150293380 27870000.000019382685 262863206.138165980577 1 60395.946510683 2024-03-26T22:42:58.522982+00:00 19993206.138057928532 27870000.000024382025 262863206.138078600168 1 60395.946522279 2024-03-26T22:42:59.524913+00:00 19993206.138370428234 27869999.999974794686 262863206.138341516256 1 60395.946533833 2024-03-26T22:43:00.523162+00:00 19993206.138109203428 27870000.000038266182 262863206.138143777847 1 60395.946545519 2024-03-26T22:43:01.532812+00:00 19993206.138071771711 27869999.999944865704 262863206.138012945652 1 60395.946556996 2024-03-26T22:43:02.524431+00:00 19993206.138259764761 27869999.999980866909 262863206.138236939907 1 60395.946568539 2024-03-26T22:43:03.521774+00:00 19993206.138095255941 27870000.000043544918 262863206.138135105371 1 60395.946580124 2024-03-26T22:43:04.522736+00:00 19993206.138110451400 27869999.999955423176 262863206.138062179089 1 60395.946591693 2024-03-26T22:43:05.522228+00:00 19993206.138229113072 27870000.000020105392 262863206.138245522976 1 60395.946603308 2024-03-26T22:43:06.525842+00:00 19993206.138152290136 27869999.999977979809 262863206.138126581907 1 60395.946614912 2024-03-26T22:43:07.528396+00:00 19993206.137889962643 27870000.000028152019 262863206.137914419174 1 60395.946626424 2024-03-26T22:43:08.523068+00:00 19993206.138114683330 27870000.000053077936 262863206.138164073229 1 60395.946637999 2024-03-26T22:43:09.523100+00:00 19993206.137761857361 27870000.000018760562 262863206.137776941061 1 60395.946649559 2024-03-26T22:43:10.521905+00:00 19993206.138188321143 27870000.000018257648 262863206.138202905655 1 60395.946661143 2024-03-26T22:43:11.522709+00:00 19993206.138244990259 27869999.999979522079 262863206.138220816851 1 60395.946672723 2024-03-26T22:43:12.523270+00:00 19993206.138000033796 27870000.000016164035 262863206.138012498617 1 60395.946684315 2024-03-26T22:43:13.524850+00:00 19993206.138190321624 27869999.999989114702 262863206.138175755739 1 60395.946695867 2024-03-26T22:43:14.522879+00:00 19993206.137966956943 27870000.000013284385 262863206.137976557016 1 60395.946707498 2024-03-26T22:43:15.527875+00:00 19993206.138152819127 27869999.999978922307 262863206.138128042221 1 60395.946719030 2024-03-26T22:43:16.524209+00:00 19993206.138190221041 27869999.999967858195 262863206.138154387474 1 60395.946730590 2024-03-26T22:43:17.522962+00:00 19993206.138113100082 27869999.999998185784 262863206.138107597828 1 60395.946742143 2024-03-26T22:43:18.521136+00:00 19993206.138256527483 27870000.000028066337 262863206.138280898333 1 60395.946753714 2024-03-26T22:43:19.520872+00:00 19993206.138123396784 27870000.000027067959 262863206.138146758080 1 60395.946765347 2024-03-26T22:43:20.525971+00:00 19993206.138134632260 27870000.000007819384 262863206.138138741255 1 60395.946776857 2024-03-26T22:43:21.520417+00:00 19993206.137850139290 27869999.999964382499 262863206.137810826302 1 60395.946788479 2024-03-26T22:43:22.524585+00:00 19993206.138239514083 27869999.999985467643 262863206.138221263885 1 60395.946800049 2024-03-26T22:43:23.524254+00:00 19993206.138187967241 27870000.000015262514 262863206.138199537992 1 60395.946811593 2024-03-26T22:43:24.521632+00:00 19993206.138180915266 27869999.999946001917 262863206.138123214245 1 60395.946823168 2024-03-26T22:43:25.521727+00:00 19993206.137948088348 27869999.999983720481 262863206.137928128242 1 60395.946834809 2024-03-26T22:43:26.527485+00:00 19993206.138074446470 27870000.000015739352 262863206.138086497784 1 60395.946846346 2024-03-26T22:43:27.524302+00:00 19993206.137819748372 27870000.000029783696 262863206.137845814228 1 60395.946857883 2024-03-26T22:43:28.521091+00:00 19993206.138225965202 27869999.999993383884 262863206.138215661049 1 60395.946869502 2024-03-26T22:43:29.524960+00:00 19993206.138186506927 27869999.999981284142 262863206.138164103031 1 60395.946881046 2024-03-26T22:43:30.522316+00:00 19993206.138074234128 27870000.000001326203 262863206.138071835041 1 60395.946892594 2024-03-26T22:43:31.520079+00:00 19993206.138130556792 27870000.000011175871 262863206.138138025999 1 60395.946904164 2024-03-26T22:43:32.519807+00:00 19993206.138078231364 27870000.000021837652 262863206.138096392155 1 60395.946915822 2024-03-26T22:43:33.527030+00:00 19993206.138092622161 27869999.999977603555 262863206.138066530228 1 60395.946927340 2024-03-26T22:43:34.522149+00:00 19993206.138276714832 27869999.999989945441 262863206.138262987137 1 60395.946938925 2024-03-26T22:43:35.523103+00:00 19993206.137810789049 27869999.999966859818 262863206.137773960829 1 60395.946950486 2024-03-26T22:43:36.522015+00:00 19993206.138355430216 27869999.999996904284 262863206.138348639011 1 60395.946962079 2024-03-26T22:43:37.523626+00:00 19993206.137981381267 27869999.999960225075 262863206.137937903404 1 60395.946973637 2024-03-26T22:43:38.522196+00:00 19993206.138282891363 27869999.999982420355 262863206.138261616230 1 60395.946985233 2024-03-26T22:43:39.524106+00:00 19993206.138052150607 27870000.000020965934 262863206.138069450855 1 60395.946996788 2024-03-26T22:43:40.522437+00:00 19993206.138163834810 27870000.000006213784 262863206.138166338205 1 60395.947008378 2024-03-26T22:43:41.523884+00:00 19993206.138049267232 27870000.000014174730 262863206.138059765100 1 60395.947020045 2024-03-26T22:43:42.531894+00:00 19993206.138048902154 27869999.999976884574 262863206.138022065163 1 60395.947031611 2024-03-26T22:43:43.531176+00:00 19993206.138020496815 27869999.999984540045 262863206.138001322746 1 60395.947043244 2024-03-26T22:43:44.536312+00:00 19993206.138173229992 27869999.999948699027 262863206.138118237257 1 60395.947054697 2024-03-26T22:43:45.525810+00:00 19993206.138073991984 27869999.999997522682 262863206.138067811728 1 60395.947066458 2024-03-26T22:43:46.542017+00:00 19993206.138072345406 27869999.999986667186 262863206.138055324554 1 60395.947078141 2024-03-26T22:43:47.551372+00:00 19993206.138118442148 27869999.999975234270 262863206.138089984655 1 60395.947089490 2024-03-26T22:43:48.531940+00:00 19993206.138151232153 27869999.999989420176 262863206.138136953115 1 60395.947101093 2024-03-26T22:43:49.534452+00:00 19993206.137983568013 27869999.999971982092 262863206.137951850891 1 60395.947112642 2024-03-26T22:43:50.532277+00:00 19993206.138123858720 27870000.000025603920 262863206.138145774603 1 60395.947124207 2024-03-26T22:43:51.531478+00:00 19993206.138179771602 27870000.000050526112 262863206.138226598501 1 60395.947135779 2024-03-26T22:43:52.531307+00:00 19993206.138148315251 27870000.000001478940 262863206.138146102428 1 60395.947147320 2024-03-26T22:43:53.528459+00:00 19993206.138037282974 27869999.999991495162 262863206.138025105000 1 60395.947159024 2024-03-26T22:43:54.539651+00:00 19993206.138047292829 27869999.999984238297 262863206.138027846813 1 60395.947170548 2024-03-26T22:43:55.535383+00:00 19993206.138310462236 27869999.999995786697 262863206.138302564621 1 60395.947182140 2024-03-26T22:43:56.536939+00:00 19993206.138164650649 27869999.999959487468 262863206.138120442629 1 60395.947193580 2024-03-26T22:43:57.525343+00:00 19993206.137978468090 27870000.000052247196 262863206.138027012348 1 60395.947205177 2024-03-26T22:43:58.527282+00:00 19993206.138022512197 27870000.000006172806 262863206.138024985790 1 60395.947216843 2024-03-26T22:43:59.535211+00:00 19993206.138109073043 27870000.000001113862 262863206.138106465340 1 60395.947228331 2024-03-26T22:44:00.527818+00:00 19993206.138017218560 27869999.999989829957 262863206.138003349304 1 60395.947239919 2024-03-26T22:44:01.528993+00:00 19993206.138069268316 27869999.999969407916 262863206.138034999371 1 60395.947251537 2024-03-26T22:44:02.532777+00:00 19993206.137913599610 27869999.999953169376 262863206.137863099575 1 60395.947263096 2024-03-26T22:44:03.531450+00:00 19993206.138280469924 27869999.999982297421 262863206.138259083033 1 60395.947274634 2024-03-26T22:44:04.528355+00:00 19993206.138260874897 27870000.000023469329 262863206.138280659914 1 60395.947286249 2024-03-26T22:44:05.531932+00:00 19993206.138026956469 27869999.999992266297 262863206.138015508652 1 60395.947297825 2024-03-26T22:44:06.532116+00:00 19993206.138229876757 27869999.999958451837 262863206.138184636831 1 60395.947309327 2024-03-26T22:44:07.525843+00:00 19993206.137932509184 27869999.999962709844 262863206.137891530991 1 60395.947321123 2024-03-26T22:44:08.545077+00:00 19993206.138007678092 27869999.999981150031 262863206.137985140085 1 60395.947332487 2024-03-26T22:44:09.526861+00:00 19993206.137933719903 27869999.999965295196 262863206.137895345688 1 60395.947344119 2024-03-26T22:44:10.531880+00:00 19993206.138098739088 27870000.000045295805 262863206.138140350580 1 60395.947355698 2024-03-26T22:44:11.532326+00:00 19993206.137959264219 27870000.000014863908 262863206.137970447540 1 60395.947367201 2024-03-26T22:44:12.526145+00:00 19993206.138082176447 27870000.000035673380 262863206.138114154339 1 60395.947378783 2024-03-26T22:44:13.526792+00:00 19993206.138292968273 27870000.000019036233 262863206.138308316469 1 60395.947390622 2024-03-26T22:44:14.549744+00:00 19993206.138029493392 27869999.999998491257 262863206.138024270535 1 60395.947401896 2024-03-26T22:44:15.523818+00:00 19993206.138138532639 27870000.000039648265 262863206.138174474239 1 60395.947413444 2024-03-26T22:44:16.521522+00:00 19993206.138195838779 27869999.999983411282 262863206.138175547123 1 60395.947425012 2024-03-26T22:44:17.521103+00:00 19993206.138024393469 27869999.999961204827 262863206.137981891632 1 60395.947436593 2024-03-26T22:44:18.521678+00:00 19993206.138159949332 27869999.999947980046 262863206.138104230165 1 60395.947448192 2024-03-26T22:44:19.523806+00:00 19993206.138264764100 27870000.000016327947 262863206.138277411461 1 60395.947459766 2024-03-26T22:44:20.523735+00:00 19993206.137865480036 27869999.999976523221 262863206.137838304043 1 60395.947471336 2024-03-26T22:44:21.523406+00:00 19993206.138298571110 27870000.000048350543 262863206.138343214989 1 60395.947482990 2024-03-26T22:44:22.530293+00:00 19993206.138123139739 27869999.999952733517 262863206.138072192669 1 60395.947494538 2024-03-26T22:44:23.528055+00:00 19993206.138110972941 27870000.000025279820 262863206.138132542372 1 60395.947506043 2024-03-26T22:44:24.522090+00:00 19993206.137839637697 27869999.999970935285 262863206.137806892395 1 60395.947517660 2024-03-26T22:44:25.525864+00:00 19993206.138039637357 27870000.000017166138 262863206.138053119183 1 60395.947529196 2024-03-26T22:44:26.522514+00:00 19993206.138014219701 27869999.999965518713 262863206.137976050377 1 60395.947540978 2024-03-26T22:44:27.540499+00:00 19993206.138250686228 27869999.999980170280 262863206.138227164745 1 60395.947552633 2024-03-26T22:44:28.547502+00:00 19993206.138013809919 27869999.999960597605 262863206.137970715761 1 60395.947563985 2024-03-26T22:44:29.528310+00:00 19993206.138233020902 27870000.000008430332 262863206.138237774372 1 60395.947575518 2024-03-26T22:44:30.524778+00:00 19993206.138099864125 27870000.000035926700 262863206.138132095337 1 60395.947587058 2024-03-26T22:44:31.521790+00:00 19993206.138212881982 27869999.999969050288 262863206.138178259134 1 60395.947598634 2024-03-26T22:44:32.521999+00:00 19993206.137982275337 27870000.000014279038 262863206.137992858887 1 60395.947610212 2024-03-26T22:44:33.522296+00:00 19993206.138094712049 27870000.000014249235 262863206.138105273247 1 60395.947621857 2024-03-26T22:44:34.528416+00:00 19993206.138151668012 27870000.000027086586 262863206.138175070286 1 60395.947633392 2024-03-26T22:44:35.525074+00:00 19993206.137946039438 27870000.000043474138 262863206.137985825539 1 60395.947644955 2024-03-26T22:44:36.524072+00:00 19993206.138184368610 27869999.999996125698 262863206.138176798820 1 60395.947656819 2024-03-26T22:44:37.549144+00:00 19993206.137975051999 27870000.000025283545 262863206.137996613979 1 60395.947668124 2024-03-26T22:44:38.525901+00:00 19993206.138158794492 27869999.999971605837 262863206.138126701117 1 60395.947679663 2024-03-26T22:44:39.522871+00:00 19993206.138010870665 27870000.000019997358 262863206.138027161360 1 60395.947691268 2024-03-26T22:44:40.525578+00:00 19993206.138105899096 27869999.999975129962 262863206.138077348471 1 60395.947702823 2024-03-26T22:44:41.523949+00:00 19993206.138249926269 27869999.999968688935 262863206.138214915991 1 60395.947714360 2024-03-26T22:44:42.520719+00:00 19993206.138045139611 27869999.999992899597 262863206.138034343719 1 60395.947725975 2024-03-26T22:44:43.524227+00:00 19993206.138055749238 27869999.999980855733 262863206.138032913208 1 60395.947737542 2024-03-26T22:44:44.523656+00:00 19993206.138468585908 27870000.000048778951 262863206.138513684273 1 60395.947749123 2024-03-26T22:44:45.524232+00:00 19993206.138101551682 27869999.999962177128 262863206.138060033321 1 60395.947760699 2024-03-26T22:44:46.524412+00:00 19993206.138106353581 27869999.999971937388 262863206.138074576855 1 60395.947772240 2024-03-26T22:44:47.521568+00:00 19993206.137855753303 27869999.999968327582 262863206.137820363045 1 60395.947784017 2024-03-26T22:44:48.539087+00:00 19993206.138033371419 27870000.000011332333 262863206.138040989637 1 60395.947795592 2024-03-26T22:44:49.539188+00:00 19993206.138197500259 27870000.000000871718 262863206.138194680214 1 60395.947807209 2024-03-26T22:44:50.542881+00:00 19993206.138174775988 27869999.999994914979 262863206.138165980577 1 60395.947818574 2024-03-26T22:44:51.524842+00:00 19993206.138027925044 27869999.999969728291 262863206.137993961573 1 60395.947830373 2024-03-26T22:44:52.544243+00:00 19993206.138277914375 27869999.999958869070 262863206.138233095407 1 60395.947841776 2024-03-26T22:44:53.529389+00:00 19993206.138194236904 27870000.000033114105 262863206.138223648071 1 60395.947853360 2024-03-26T22:44:54.530350+00:00 19993206.138091009110 27870000.000000402331 262863206.138087719679 1 60395.947865064 2024-03-26T22:44:55.541564+00:00 19993206.138264581561 27870000.000034581870 262863206.138295471668 1 60395.947876442 2024-03-26T22:44:56.524563+00:00 19993206.137974143028 27869999.999991148710 262863206.137961596251 1 60395.947888185 2024-03-26T22:44:57.539204+00:00 19993206.138174511492 27870000.000040892512 262863206.138211697340 1 60395.947899574 2024-03-26T22:44:58.523187+00:00 19993206.138030711561 27870000.000009033829 262863206.138036042452 1 60395.947911217 2024-03-26T22:44:59.529192+00:00 19993206.138082209975 27870000.000003810972 262863206.138082325459 1 60395.947922826 2024-03-26T22:45:00.532170+00:00 19993206.138052973896 27869999.999983567744 262863206.138032853603 1 60395.947934626 2024-03-26T22:45:01.551692+00:00 19993206.138201635331 27870000.000001396984 262863206.138199329376 1 60395.947945958 2024-03-26T22:45:02.530823+00:00 19993206.138118196279 27869999.999968715012 262863206.138083219528 1 60395.947957557 2024-03-26T22:45:03.532921+00:00 19993206.138224452734 27870000.000023648143 262863206.138244420290 1 60395.947969169 2024-03-26T22:45:04.536230+00:00 19993206.138233914971 27870000.000015836209 262863206.138246059418 1 60395.947980593 2024-03-26T22:45:05.523281+00:00 19993206.138172641397 27869999.999980740249 262863206.138149678707 1 60395.947992246 2024-03-26T22:45:06.530015+00:00 19993206.138200696558 27870000.000022035092 262863206.138219028711 1 60395.948003826 2024-03-26T22:45:07.530563+00:00 19993206.138053108007 27870000.000009831041 262863206.138059258461 1 60395.948015467 2024-03-26T22:45:08.536371+00:00 19993206.138181131333 27869999.999988619238 262863206.138166040182 1 60395.948026895 2024-03-26T22:45:09.523689+00:00 19993206.137926433235 27870000.000003371388 262863206.137926101685 1 60395.948038470 2024-03-26T22:45:10.523841+00:00 19993206.138003770262 27870000.000030051917 262863206.138030111790 1 60395.948050077 2024-03-26T22:45:11.526680+00:00 19993206.138111233711 27870000.000012032688 262863206.138119578362 1 60395.948061699 2024-03-26T22:45:12.530817+00:00 19993206.138282660395 27869999.999977298081 262863206.138256251812 1 60395.948073227 2024-03-26T22:45:13.526805+00:00 19993206.138094540685 27869999.999962322414 262863206.138053178787 1 60395.948084765 2024-03-26T22:45:14.523708+00:00 19993206.138073153794 27869999.999962914735 262863206.138032376766 1 60395.948096333 2024-03-26T22:45:15.523188+00:00 19993206.138072151691 27869999.999974478036 262863206.138042956591 1 60395.948107951 2024-03-26T22:45:16.526982+00:00 19993206.138154417276 27870000.000063661486 262863206.138214379549 1 60395.948119510 2024-03-26T22:45:17.525691+00:00 19993206.138152737170 27870000.000029373914 262863206.138178437948 1 60395.948131066 2024-03-26T22:45:18.524095+00:00 19993206.138078998774 27870000.000040333718 262863206.138115614653 1 60395.948142608 2024-03-26T22:45:19.521319+00:00 19993206.137737449259 27870000.000026125461 262863206.137759894133 1 60395.948154356 2024-03-26T22:45:20.536391+00:00 19993206.138330359012 27869999.999941941351 262863206.138268619776 1 60395.948165798 2024-03-26T22:45:21.524896+00:00 19993206.138051386923 27869999.999994810671 262863206.138042509556 1 60395.948177341 2024-03-26T22:45:22.522251+00:00 19993206.138369619846 27869999.999994266778 262863206.138360202312 1 60395.948188914 2024-03-26T22:45:23.522148+00:00 19993206.138064995408 27869999.999974481761 262863206.138035774231 1 60395.948200464 2024-03-26T22:45:24.520112+00:00 19993206.137949369848 27869999.999953892082 262863206.137899577618 1 60395.948212079 2024-03-26T22:45:25.523592+00:00 19993206.138106636703 27870000.000026859343 262863206.138129800558 1 60395.948223663 2024-03-26T22:45:26.524493+00:00 19993206.138359192759 27869999.999991990626 262863206.138347476721 1 60395.948235217 2024-03-26T22:45:27.522694+00:00 19993206.138187784702 27869999.999965440482 262863206.138149529696 1 60395.948246812 2024-03-26T22:45:28.524503+00:00 19993206.138221230358 27870000.000060293823 262863206.138277828693 1 60395.948258384 2024-03-26T22:45:29.524367+00:00 19993206.137914780527 27870000.000002369285 262863206.137913465500 1 60395.948269975 2024-03-26T22:45:30.525873+00:00 19993206.138035066426 27869999.999986495823 262863206.138017863035 1 60395.948281534 2024-03-26T22:45:31.524504+00:00 19993206.138051036745 27869999.999986693263 262863206.138034045696 1 60395.948293114 2024-03-26T22:45:32.525005+00:00 19993206.138247705996 27869999.999957453460 262863206.138201445341 1 60395.948304651 2024-03-26T22:45:33.521843+00:00 19993206.138069413602 27870000.000010509044 262863206.138076245785 1 60395.948316290 2024-03-26T22:45:34.527427+00:00 19993206.138224236667 27870000.000001605600 262863206.138222157955 1 60395.948327826 2024-03-26T22:45:35.524165+00:00 19993206.137996323407 27870000.000016167760 262863206.138008773327 1 60395.948339413 2024-03-26T22:45:36.525301+00:00 19993206.138230629265 27870000.000039003789 262863206.138265937567 1 60395.948350944 2024-03-26T22:45:37.521521+00:00 19993206.138133659959 27869999.999988414347 262863206.138118386269 1 60395.948362585 2024-03-26T22:45:38.527364+00:00 19993206.138188298792 27870000.000029079616 262863206.138213694096 1 60395.948374200 2024-03-26T22:45:39.530899+00:00 19993206.138019587845 27870000.000009290874 262863206.138025194407 1 60395.948385726 2024-03-26T22:45:40.526692+00:00 19993206.138096861541 27870000.000028569251 262863206.138121753931 1 60395.948397261 2024-03-26T22:45:41.523379+00:00 19993206.138097841293 27870000.000011008233 262863206.138105154037 1 60395.948408830 2024-03-26T22:45:42.522891+00:00 19993206.138102315366 27870000.000002820045 262863206.138101458549 1 60395.948420401 2024-03-26T22:45:43.522616+00:00 19993206.138305764645 27870000.000018574297 262863206.138320624828 1 60395.948432185 2024-03-26T22:45:44.540744+00:00 19993206.137854471803 27869999.999990161508 262863206.137840926647 1 60395.948443655 2024-03-26T22:45:45.531789+00:00 19993206.138272218406 27869999.999975185841 262863206.138243705034 1 60395.948455128 2024-03-26T22:45:46.523081+00:00 19993206.138053696603 27869999.999985262752 262863206.138035267591 1 60395.948466813 2024-03-26T22:45:47.532612+00:00 19993206.138154458255 27869999.999985393137 262863206.138136148453 1 60395.948478367 2024-03-26T22:45:48.530939+00:00 19993206.138140801340 27870000.000027779490 262863206.138164877892 1 60395.948489983 2024-03-26T22:45:49.534516+00:00 19993206.138242609799 27870000.000011228025 262863206.138250142336 1 60395.948501544 2024-03-26T22:45:50.533359+00:00 19993206.138012286276 27869999.999985016882 262863206.137993603945 1 60395.948513030 2024-03-26T22:45:51.525759+00:00 19993206.138223432004 27870000.000043138862 262863206.138262897730 1 60395.948524680 2024-03-26T22:45:52.532375+00:00 19993206.137954387814 27870000.000001937151 262863206.137952625751 1 60395.948536338 2024-03-26T22:45:53.539642+00:00 19993206.138224624097 27869999.999996926636 262863206.138217866421 1 60395.948548121 2024-03-26T22:45:54.557671+00:00 19993206.137906596065 27869999.999999333173 262863206.137902259827 1 60395.948559382 2024-03-26T22:45:55.530558+00:00 19993206.138138011098 27869999.999940663576 262863206.138074994087 1 60395.948570900 2024-03-26T22:45:56.525743+00:00 19993206.138000428677 27869999.999945972115 262863206.137942701578 1 60395.948582549 2024-03-26T22:45:57.532230+00:00 19993206.138198044151 27869999.999953877181 262863206.138148218393 1 60395.948594175 2024-03-26T22:45:58.536758+00:00 19993206.138125218451 27870000.000018645078 262863206.138140171766 1 60395.948605665 2024-03-26T22:45:59.529441+00:00 19993206.138185277581 27870000.000022340566 262863206.138203918934 1 60395.948617184 2024-03-26T22:46:00.524639+00:00 19993206.137994937599 27870000.000032644719 262863206.138023883104 1 60395.948628971 2024-03-26T22:46:01.543129+00:00 19993206.138325743377 27870000.000035032630 262863206.138357102871 1 60395.948640603 2024-03-26T22:46:02.548061+00:00 19993206.138000007719 27869999.999995667487 262863206.137991994619 1 60395.948651941 2024-03-26T22:46:03.527728+00:00 19993206.138326551765 27870000.000044353306 262863206.138367205858 1 60395.948663519 2024-03-26T22:46:04.528018+00:00 19993206.138071540743 27870000.000021297485 262863206.138089150190 1 60395.948675125 2024-03-26T22:46:05.530812+00:00 19993206.138211663812 27869999.999995023012 262863206.138202995062 1 60395.948686607 2024-03-26T22:46:06.522843+00:00 19993206.137999609113 27869999.999994222075 262863206.137990117073 1 60395.948698283 2024-03-26T22:46:07.531629+00:00 19993206.138225309551 27869999.999990694225 262863206.138212323189 1 60395.948709819 2024-03-26T22:46:08.528318+00:00 19993206.138105507940 27869999.999995395541 262863206.138097226620 1 60395.948721321 2024-03-26T22:46:09.522111+00:00 19993206.137982413173 27869999.999968368560 262863206.137947082520 1 60395.948732894 2024-03-26T22:46:10.522034+00:00 19993206.138256262988 27870000.000010889024 262863206.138263434172 1 60395.948744510 2024-03-26T22:46:11.525672+00:00 19993206.138019494712 27870000.000013500452 262863206.138029307127 1 60395.948756145 2024-03-26T22:46:12.530905+00:00 19993206.138124909252 27870000.000048097223 262863206.138169318438 1 60395.948767665 2024-03-26T22:46:13.526280+00:00 19993206.138176850975 27869999.999985452741 262863206.138158619404 1 60395.948779220 2024-03-26T22:46:14.524583+00:00 19993206.138130288571 27870000.000032324344 262863206.138158917427 1 60395.948790925 2024-03-26T22:46:15.535880+00:00 19993206.138069353998 27869999.999993417412 262863206.138059079647 1 60395.948802339 2024-03-26T22:46:16.522118+00:00 19993206.138505902141 27869999.999998357147 262863206.138500571251 1 60395.948814177 2024-03-26T22:46:17.544892+00:00 19993206.138040486723 27870000.000009793788 262863206.138046592474 1 60395.948825492 2024-03-26T22:46:18.522500+00:00 19993206.138253092766 27869999.999979421496 262863206.138228833675 1 60395.948837043 2024-03-26T22:46:19.520546+00:00 19993206.137901131064 27869999.999971415848 262863206.137868851423 1 60395.948848648 2024-03-26T22:46:20.523232+00:00 19993206.138082146645 27870000.000029996037 262863206.138108432293 1 60395.948860234 2024-03-26T22:46:21.524218+00:00 19993206.138033192605 27869999.999998778105 262863206.138028264046 1 60395.948871802 2024-03-26T22:46:22.523712+00:00 19993206.138250667602 27870000.000038713217 262863206.138285696507 1 60395.948883411 2024-03-26T22:46:23.526689+00:00 19993206.137840032578 27869999.999968223274 262863206.137804567814 1 60395.948894960 2024-03-26T22:46:24.524525+00:00 19993206.137920718640 27870000.000064596534 262863206.137981623411 1 60395.948906588 2024-03-26T22:46:25.529241+00:00 19993206.138303413987 27869999.999998953193 262863206.138298690319 1 60395.948918174 2024-03-26T22:46:26.530234+00:00 19993206.138018906116 27870000.000000096858 262863206.138015300035 1 60395.948929681 2024-03-26T22:46:27.524406+00:00 19993206.137926962227 27870000.000013940036 262863206.137937217951 1 60395.948941270 2024-03-26T22:46:28.525772+00:00 19993206.138071164489 27869999.999953784049 262863206.138021230698 1 60395.948952861 2024-03-26T22:46:29.527202+00:00 19993206.138235084713 27869999.999962750822 262863206.138194143772 1 60395.948964445 2024-03-26T22:46:30.528048+00:00 19993206.137980774045 27869999.999956522137 262863206.137933611870 1 60395.948976070 2024-03-26T22:46:31.532400+00:00 19993206.138173781335 27870000.000036407262 262863206.138206511736 1 60395.948987535 2024-03-26T22:46:32.523031+00:00 19993206.138133756816 27870000.000001467764 262863206.138131529093 1 60395.948999116 2024-03-26T22:46:33.523596+00:00 19993206.138319000602 27870000.000012025237 262863206.138327360153 1 60395.949010659 2024-03-26T22:46:34.520958+00:00 19993206.137985061854 27869999.999965161085 262863206.137946516275 1 60395.949022292 2024-03-26T22:46:35.526030+00:00 19993206.138078778982 27870000.000043388456 262863206.138118475676 1 60395.949033827 2024-03-26T22:46:36.522638+00:00 19993206.138143997639 27869999.999993529171 262863206.138133823872 1 60395.949045471 2024-03-26T22:46:37.528680+00:00 19993206.138284511864 27869999.999998871237 262863206.138279676437 1 60395.949057005 2024-03-26T22:46:38.525225+00:00 19993206.138011757284 27869999.999989129603 262863206.137997180223 1 60395.949068634 2024-03-26T22:46:39.529960+00:00 19993206.138064939529 27869999.999960623682 262863206.138021886349 1 60395.949080170 2024-03-26T22:46:40.526723+00:00 19993206.138173602521 27869999.999977286905 262863206.138147205114 1 60395.949091730 2024-03-26T22:46:41.525466+00:00 19993206.138166300952 27869999.999972343445 262863206.138134956360 1 60395.949103283 2024-03-26T22:46:42.523662+00:00 19993206.138045471162 27869999.999992635101 262863206.138034403324 1 60395.949114922 2024-03-26T22:46:43.529317+00:00 19993206.138025969267 27870000.000040240586 262863206.138062506914 1 60395.949126438 2024-03-26T22:46:44.524238+00:00 19993206.138526137918 27870000.000018123537 262863206.138540565968 1 60395.949138030 2024-03-26T22:46:45.525847+00:00 19993206.138007842004 27870000.000033091754 262863206.138037234545 1 60395.949149572 2024-03-26T22:46:46.523031+00:00 19993206.138173647225 27869999.999997355044 262863206.138167291880 1 60395.949161153 2024-03-26T22:46:47.523669+00:00 19993206.138085290790 27870000.000056698918 262863206.138138294220 1 60395.949172815 2024-03-26T22:46:48.531261+00:00 19993206.137944735587 27870000.000034000725 262863206.137975037098 1 60395.949184384 2024-03-26T22:46:49.530790+00:00 19993206.138441637158 27870000.000000167638 262863206.138438105583 1 60395.949195961 2024-03-26T22:46:50.531081+00:00 19993206.138046544045 27869999.999933641404 262863206.137976467609 1 60395.949207585 2024-03-26T22:46:51.535320+00:00 19993206.138291046023 27869999.999977458268 262863206.138264834881 1 60395.949219127 2024-03-26T22:46:52.532544+00:00 19993206.138102039695 27869999.999965682626 262863206.138064026833 1 60395.949230605 2024-03-26T22:46:53.524244+00:00 19993206.138128757477 27869999.999974131584 262863206.138099193573 1 60395.949242298 2024-03-26T22:46:54.534515+00:00 19993206.137971106917 27869999.999961480498 262863206.137928903103 1 60395.949253831 2024-03-26T22:46:55.531004+00:00 19993206.138243488967 27870000.000012483448 262863206.138252288103 1 60395.949265467 2024-03-26T22:46:56.536389+00:00 19993206.137970108539 27869999.999993801117 262863206.137960225344 1 60395.949277035 2024-03-26T22:46:57.535814+00:00 19993206.138170275837 27870000.000013183802 262863206.138179749250 1 60395.949288727 2024-03-26T22:46:58.546046+00:00 19993206.138112179935 27870000.000006489456 262863206.138114988804 1 60395.949300067 2024-03-26T22:46:59.525798+00:00 19993206.138191595674 27870000.000022139400 262863206.138210058212 1 60395.949311786 2024-03-26T22:47:00.538322+00:00 19993206.138038862497 27869999.999992989004 262863206.138028174639 1 60395.949323266 2024-03-26T22:47:01.530204+00:00 19993206.138189770281 27870000.000049374998 262863206.138235449791 1 60395.949334756 2024-03-26T22:47:02.522905+00:00 19993206.137873295695 27869999.999970175326 262863206.137839764357 1 60395.949346405 2024-03-26T22:47:03.529335+00:00 19993206.137947380543 27869999.999987035990 262863206.137930721045 1 60395.949357941 2024-03-26T22:47:04.526073+00:00 19993206.138074155897 27869999.999996189028 262863206.138066649437 1 60395.949369480 2024-03-26T22:47:05.523042+00:00 19993206.138175603002 27869999.999976601452 262863206.138148516417 1 60395.949381039 2024-03-26T22:47:06.521776+00:00 19993206.138140622526 27870000.000011470169 262863206.138148397207 1 60395.949392639 2024-03-26T22:47:07.523964+00:00 19993206.137939784676 27870000.000023819506 262863206.137959897518 1 60395.949404215 2024-03-26T22:47:08.524204+00:00 19993206.138376384974 27870000.000008318573 262863206.138381004333 1 60395.949415748 2024-03-26T22:47:09.520668+00:00 19993206.138011023402 27869999.999993238598 262863206.138000547886 1 60395.949427364 2024-03-26T22:47:10.524303+00:00 19993206.138002678752 27869999.999976724386 262863206.137975692749 1 60395.949438923 2024-03-26T22:47:11.522930+00:00 19993206.138218529522 27869999.999986819923 262863206.138201653957 1 60395.949450508 2024-03-26T22:47:12.523884+00:00 19993206.138084366918 27870000.000009972602 262863206.138090670109 1 60395.949462116 2024-03-26T22:47:13.526785+00:00 19993206.137945014983 27869999.999975327402 262863206.137916654348 1 60395.949473730 2024-03-26T22:47:14.530284+00:00 19993206.138209816068 27870000.000008784235 262863206.138214915991 1 60395.949485444 2024-03-26T22:47:15.542425+00:00 19993206.138115037233 27869999.999989662319 262863206.138101011515 1 60395.949497004 2024-03-26T22:47:16.541115+00:00 19993206.138014316559 27870000.000009872019 262863206.138020485640 1 60395.949508595 2024-03-26T22:47:17.542597+00:00 19993206.138077989221 27870000.000001501292 262863206.138075768948 1 60395.949520091 2024-03-26T22:47:18.535877+00:00 19993206.138300362974 27870000.000023309141 262863206.138319969177 1 60395.949531747 2024-03-26T22:47:19.542990+00:00 19993206.138009417802 27870000.000013031065 262863206.138018757105 1 60395.949543195 2024-03-26T22:47:20.532010+00:00 19993206.138125717640 27869999.999990805984 262863206.138112843037 1 60395.949554735 2024-03-26T22:47:21.529135+00:00 19993206.137934438884 27870000.000014267862 262863206.137945026159 1 60395.949566382 2024-03-26T22:47:22.535450+00:00 19993206.138441238552 27869999.999996587634 262863206.138434141874 1 60395.949578008 2024-03-26T22:47:23.539847+00:00 19993206.138212718070 27869999.999988500029 262863206.138197511435 1 60395.949589427 2024-03-26T22:47:24.526476+00:00 19993206.138068128377 27869999.999988012016 262863206.138052463531 1 60395.949601086 2024-03-26T22:47:25.533865+00:00 19993206.138080615550 27870000.000001642853 262863206.138078570366 1 60395.949612584 2024-03-26T22:47:26.527233+00:00 19993206.138149518520 27869999.999977357686 262863206.138123184443 1 60395.949624234 2024-03-26T22:47:27.533841+00:00 19993206.138182990253 27869999.999930851161 262863206.138110160828 1 60395.949635752 2024-03-26T22:47:28.528968+00:00 19993206.138293869793 27870000.000009294599 262863206.138299465179 1 60395.949647295 2024-03-26T22:47:29.526300+00:00 19993206.138084087521 27870000.000034898520 262863206.138115286827 1 60395.949658830 2024-03-26T22:47:30.522921+00:00 19993206.138315845281 27870000.000050991774 262863206.138363152742 1 60395.949670437 2024-03-26T22:47:31.525750+00:00 19993206.137787908316 27870000.000014126301 262863206.137798339128 1 60395.949682093 2024-03-26T22:47:32.532818+00:00 19993206.138097308576 27870000.000024996698 262863206.138118624687 1 60395.949693570 2024-03-26T22:47:33.524447+00:00 19993206.138152915984 27869999.999980159104 262863206.138129383326 1 60395.949705292 2024-03-26T22:47:34.537269+00:00 19993206.138156607747 27869999.999991115183 262863206.138144016266 1 60395.949716819 2024-03-26T22:47:35.533202+00:00 19993206.138169284910 27869999.999991614372 262863206.138157218695 1 60395.949728368 2024-03-26T22:47:36.530977+00:00 19993206.138125929981 27870000.000048547983 262863206.138170778751 1 60395.949739884 2024-03-26T22:47:37.525998+00:00 19993206.138289451599 27869999.999976150692 262863206.138261914253 1 60395.949751581 2024-03-26T22:47:38.536576+00:00 19993206.137839481235 27870000.000015735626 262863206.137851536274 1 60395.949762992 2024-03-26T22:47:39.522511+00:00 19993206.138117488474 27870000.000016577542 262863206.138130366802 1 60395.949774658 2024-03-26T22:47:40.530470+00:00 19993206.138193953782 27870000.000032834709 262863206.138223111629 1 60395.949786251 2024-03-26T22:47:41.532092+00:00 19993206.138082277030 27870000.000021252781 262863206.138099819422 1 60395.949797779 2024-03-26T22:47:42.528146+00:00 19993206.138124875724 27869999.999954514205 262863206.138075709343 1 60395.949809405 2024-03-26T22:47:43.532644+00:00 19993206.137857664376 27869999.999984316528 262863206.137838304043 1 60395.949820891 2024-03-26T22:47:44.524971+00:00 19993206.138210222125 27869999.999974876642 262863206.138181388378 1 60395.949832566 2024-03-26T22:47:45.533682+00:00 19993206.138048663735 27870000.000001769513 262863206.138046741486 1 60395.949844084 2024-03-26T22:47:46.528841+00:00 19993206.138282898813 27869999.999935846776 262863206.138215035200 1 60395.949855703 2024-03-26T22:47:47.532713+00:00 19993206.137899566442 27870000.000027202070 262863206.137923091650 1 60395.949867188 2024-03-26T22:47:48.525022+00:00 19993206.138131920248 27870000.000024218112 262863206.138152450323 1 60395.949878731 2024-03-26T22:47:49.522386+00:00 19993206.138013605028 27870000.000015903264 262863206.138025820255 1 60395.949890372 2024-03-26T22:47:50.528156+00:00 19993206.138138823211 27870000.000026535243 262863206.138161659241 1 60395.949901978 2024-03-26T22:47:51.530940+00:00 19993206.138221085072 27870000.000025384128 262863206.138242781162 1 60395.949913573 2024-03-26T22:47:52.532658+00:00 19993206.137989722192 27870000.000014629215 262863206.138000667095 1 60395.949925243 2024-03-26T22:47:53.541020+00:00 19993206.137961719185 27870000.000013507903 262863206.137971520424 1 60395.949936756 2024-03-26T22:47:54.535754+00:00 19993206.138158988208 27869999.999993987381 262863206.138149261475 1 60395.949948271 2024-03-26T22:47:55.530585+00:00 19993206.138271152973 27869999.999992687255 262863206.138260155916 1 60395.949960015 2024-03-26T22:47:56.545295+00:00 19993206.138128831983 27869999.999976597726 262863206.138101756573 1 60395.949971355 2024-03-26T22:47:57.525033+00:00 19993206.138255733997 27869999.999962672591 262863206.138214737177 1 60395.949982903 2024-03-26T22:47:58.522827+00:00 19993206.138001069427 27869999.999986667186 262863206.137984037399 1 60395.949994478 2024-03-26T22:47:59.522956+00:00 19993206.138153351843 27869999.999983400106 262863206.138133049011 1 60395.950006177 2024-03-26T22:48:00.533715+00:00 19993206.138092424721 27870000.000025384128 262863206.138114124537 1 60395.950017798 2024-03-26T22:48:01.537752+00:00 19993206.138233348727 27870000.000025030226 262863206.138254702091 1 60395.950029221 2024-03-26T22:48:02.524680+00:00 19993206.138123795390 27869999.999980591238 262863206.138100683689 1 60395.950040828 2024-03-26T22:48:03.527601+00:00 19993206.138130813837 27870000.000071119517 262863206.138198226690 1 60395.950052341 2024-03-26T22:48:04.522322+00:00 19993206.137934703380 27869999.999970339239 262863206.137901365757 1 60395.950064010 2024-03-26T22:48:05.530480+00:00 19993206.138242144138 27869999.999996442348 262863206.138234913349 1 60395.950075633 2024-03-26T22:48:06.534670+00:00 19993206.137922260910 27869999.999965518713 262863206.137884080410 1 60395.950087111 2024-03-26T22:48:07.526328+00:00 19993206.138326052576 27869999.999973755330 262863206.138296097517 1 60395.950098684 2024-03-26T22:48:08.526326+00:00 19993206.138208072633 27869999.999988801777 262863206.138193160295 1 60395.950110248 2024-03-26T22:48:09.525448+00:00 19993206.138253018260 27869999.999977089465 262863206.138226389885 1 60395.950121907 2024-03-26T22:48:10.532721+00:00 19993206.137927744538 27869999.999970100820 262863206.137894153595 1 60395.950133393 2024-03-26T22:48:11.525124+00:00 19993206.138261012733 27870000.000025730580 262863206.138283044100 1 60395.950145079 2024-03-26T22:48:12.534816+00:00 19993206.138252414763 27869999.999998312443 262863206.138247013092 1 60395.950156636 2024-03-26T22:48:13.533351+00:00 19993206.138098843396 27870000.000018212944 262863206.138113349676 1 60395.950168124 2024-03-26T22:48:14.525916+00:00 19993206.138076748699 27870000.000051219016 262863206.138124287128 1 60395.950179680 2024-03-26T22:48:15.524395+00:00 19993206.138143736869 27870000.000014279038 262863206.138154327869 1 60395.950191305 2024-03-26T22:48:16.528762+00:00 19993206.138297755271 27870000.000011164695 262863206.138305246830 1 60395.950202839 2024-03-26T22:48:17.525339+00:00 19993206.138174407184 27870000.000017784536 262863206.138188511133 1 60395.950214379 2024-03-26T22:48:18.522350+00:00 19993206.138134025037 27869999.999978847802 262863206.138109177351 1 60395.950226009 2024-03-26T22:48:19.527156+00:00 19993206.138111606240 27869999.999954976141 262863206.138062894344 1 60395.950237533 2024-03-26T22:48:20.522855+00:00 19993206.138042706996 27870000.000018231571 262863206.138057261705 1 60395.950249152 2024-03-26T22:48:21.526747+00:00 19993206.138016372919 27869999.999988812953 262863206.138001501560 1 60395.950260681 2024-03-26T22:48:22.522853+00:00 19993206.138127889484 27870000.000000108033 262863206.138124316931 1 60395.950272304 2024-03-26T22:48:23.527036+00:00 19993206.138140588999 27869999.999988872558 262863206.138125777245 1 60395.950283870 2024-03-26T22:48:24.526368+00:00 19993206.138058695942 27870000.000024471432 262863206.138079464436 1 60395.950295384 2024-03-26T22:48:25.521158+00:00 19993206.138310637325 27870000.000029940158 262863206.138336896896 1 60395.950306956 2024-03-26T22:48:26.521017+00:00 19993206.137977775186 27869999.999997060746 262863206.137971132994 1 60395.950318542 2024-03-26T22:48:27.522054+00:00 19993206.138322819024 27869999.999959412962 262863206.138278543949 1 60395.950330147 2024-03-26T22:48:28.524717+00:00 19993206.138072367758 27869999.999984063208 262863206.138052731752 1 60395.950341745 2024-03-26T22:48:29.526745+00:00 19993206.138154059649 27869999.999986059964 262863206.138136416674 1 60395.950353259 2024-03-26T22:48:30.521543+00:00 19993206.138324547559 27869999.999984074384 262863206.138304948807 1 60395.950364870 2024-03-26T22:48:31.524719+00:00 19993206.138029173017 27870000.000010725111 262863206.138036191463 1 60395.950376407 2024-03-26T22:48:32.521569+00:00 19993206.138068046421 27870000.000024978071 262863206.138089329004 1 60395.950387985 2024-03-26T22:48:33.521842+00:00 19993206.138005081564 27869999.999946836382 262863206.137948215008 1 60395.950399626 2024-03-26T22:48:34.527698+00:00 19993206.137980643660 27870000.000035595149 262863206.138012528419 1 60395.950411142 2024-03-26T22:48:35.522653+00:00 19993206.138206191361 27870000.000014916062 262863206.138217389584 1 60395.950422734 2024-03-26T22:48:36.524260+00:00 19993206.138045221567 27869999.999995835125 262863206.138037353754 1 60395.950434315 2024-03-26T22:48:37.524815+00:00 19993206.138015467674 27869999.999964065850 262863206.137975841761 1 60395.950445883 2024-03-26T22:48:38.524311+00:00 19993206.138175703585 27869999.999972235411 262863206.138144224882 1 60395.950457708 2024-03-26T22:48:39.545997+00:00 19993206.137990280986 27869999.999977335334 262863206.137963950634 1 60395.950469065 2024-03-26T22:48:40.527185+00:00 19993206.138306450099 27869999.999985173345 262863206.138287901878 1 60395.950480628 2024-03-26T22:48:41.526240+00:00 19993206.138288691640 27869999.999982122332 262863206.138267099857 1 60395.950492157 2024-03-26T22:48:42.522381+00:00 19993206.137832608074 27870000.000033296645 262863206.137862205505 1 60395.950503740 2024-03-26T22:48:43.523196+00:00 19993206.137920033187 27869999.999988123775 262863206.137904465199 1 60395.950515315 2024-03-26T22:48:44.523233+00:00 19993206.138282738626 27870000.000022936612 262863206.138301998377 1 60395.950526913 2024-03-26T22:48:45.525265+00:00 19993206.138044092804 27869999.999968245625 262863206.138008624315 1 60395.950538479 2024-03-26T22:48:46.524547+00:00 19993206.138102974743 27870000.000026755035 262863206.138126045465 1 60395.950550102 2024-03-26T22:48:47.528793+00:00 19993206.138239771128 27870000.000022098422 262863206.138258188963 1 60395.950561602 2024-03-26T22:48:48.522390+00:00 19993206.137829780579 27869999.999993387610 262863206.137819468975 1 60395.950573178 2024-03-26T22:48:49.522627+00:00 19993206.138502616435 27869999.999976579100 262863206.138475507498 1 60395.950584752 2024-03-26T22:48:50.522556+00:00 19993206.138145517558 27869999.999958649278 262863206.138100445271 1 60395.950596407 2024-03-26T22:48:51.529526+00:00 19993206.138017833233 27870000.000000737607 262863206.138014882803 1 60395.950607992 2024-03-26T22:48:52.530531+00:00 19993206.138086672872 27869999.999966986477 262863206.138049960136 1 60395.950619632 2024-03-26T22:48:53.536255+00:00 19993206.138287600130 27869999.999978188425 262863206.138262093067 1 60395.950631194 2024-03-26T22:48:54.535181+00:00 19993206.138079117984 27870000.000012427568 262863206.138087838888 1 60395.950642648 2024-03-26T22:48:55.524776+00:00 19993206.138395685703 27870000.000039905310 262863206.138431906700 1 60395.950654273 2024-03-26T22:48:56.529193+00:00 19993206.137912843376 27870000.000048678368 262863206.137957811356 1 60395.950666380 2024-03-26T22:48:57.575259+00:00 19993206.138096306473 27869999.999986581504 262863206.138079196215 1 60395.950677456 2024-03-26T22:48:58.532233+00:00 19993206.138214480132 27869999.999995660037 262863206.138206422329 1 60395.950688988 2024-03-26T22:48:59.528525+00:00 19993206.138014495373 27870000.000040218234 262863206.138051033020 1 60395.950700570 2024-03-26T22:49:00.529225+00:00 19993206.138058055192 27870000.000011101365 262863206.138065457344 1 60395.950712098 2024-03-26T22:49:01.525273+00:00 19993206.138275850564 27869999.999964065850 262863206.138236224651 1 60395.950723633 2024-03-26T22:49:02.521878+00:00 19993206.137998949736 27870000.000035017729 262863206.138030260801 1 60395.950735208 2024-03-26T22:49:03.521926+00:00 19993206.138066101819 27869999.999999012798 262863206.138061434031 1 60395.950746780 2024-03-26T22:49:04.521799+00:00 19993206.138035949320 27870000.000011216849 262863206.138043463230 1 60395.950758405 2024-03-26T22:49:05.526223+00:00 19993206.138111345470 27870000.000000841916 262863206.138108491898 1 60395.950769927 2024-03-26T22:49:06.521725+00:00 19993206.138262145221 27869999.999989636242 262863206.138248085976 1 60395.950781494 2024-03-26T22:49:07.521073+00:00 19993206.138159241527 27870000.000015616417 262863206.138171166182 1 60395.950793124 2024-03-26T22:49:08.525897+00:00 19993206.138026662171 27870000.000026933849 262863206.138049900532 1 60395.950804682 2024-03-26T22:49:09.524556+00:00 19993206.138331487775 27870000.000044487417 262863206.138372302055 1 60395.950816239 2024-03-26T22:49:10.523033+00:00 19993206.138258937746 27870000.000013653189 262863206.138268887997 1 60395.950827829 2024-03-26T22:49:11.524384+00:00 19993206.137860648334 27870000.000022437423 262863206.137879401445 1 60395.950839434 2024-03-26T22:49:12.527110+00:00 19993206.138190325350 27869999.999960061163 262863206.138146698475 1 60395.950851014 2024-03-26T22:49:13.527619+00:00 19993206.138172589242 27869999.999981496483 262863206.138150393963 1 60395.950862693 2024-03-26T22:49:14.536679+00:00 19993206.137931004167 27869999.999982200563 262863206.137909531593 1 60395.950874262 2024-03-26T22:49:15.536180+00:00 19993206.138151705265 27869999.999988771975 262863206.138136774302 1 60395.950885759 2024-03-26T22:49:16.529601+00:00 19993206.138087112457 27869999.999986093491 262863206.138069510460 1 60395.950897411 2024-03-26T22:49:17.536282+00:00 19993206.138104140759 27870000.000050745904 262863206.138151198626 1 60395.950908861 2024-03-26T22:49:18.525574+00:00 19993206.138046767563 27869999.999995123595 262863206.138038188219 1 60395.950920521 2024-03-26T22:49:19.532992+00:00 19993206.138011485338 27870000.000028718263 262863206.138036519289 1 60395.950932194 2024-03-26T22:49:20.541593+00:00 19993206.138087622821 27870000.000041231513 262863206.138125181198 1 60395.950943685 2024-03-26T22:49:21.534346+00:00 19993206.137935869396 27869999.999979589134 262863206.137911766768 1 60395.950955198 2024-03-26T22:49:22.529082+00:00 19993206.138210903853 27870000.000004623085 262863206.138211816549 1 60395.950966792 2024-03-26T22:49:23.530847+00:00 19993206.138118054718 27869999.999975375831 262863206.138089746237 1 60395.950978476 2024-03-26T22:49:24.540311+00:00 19993206.138153612614 27869999.999948598444 262863206.138098508120 1 60395.950989989 2024-03-26T22:49:25.535054+00:00 19993206.138130538166 27869999.999998774379 262863206.138125628233 1 60395.951001675 2024-03-26T22:49:26.544748+00:00 19993206.138111241162 27870000.000012200326 262863206.138119727373 1 60395.951013226 2024-03-26T22:49:27.542708+00:00 19993206.138100903481 27870000.000018071383 262863206.138115257025 1 60395.951024622 2024-03-26T22:49:28.527344+00:00 19993206.137950476259 27870000.000023130327 262863206.137969911098 1 60395.951036223 2024-03-26T22:49:29.529689+00:00 19993206.138231303543 27870000.000010248274 262863206.138237863779 1 60395.951047986 2024-03-26T22:49:30.546015+00:00 19993206.138001948595 27870000.000002264977 262863206.138000518084 1 60395.951059287 2024-03-26T22:49:31.522416+00:00 19993206.138140253723 27870000.000006835908 262863206.138143390417 1 60395.951070961 2024-03-26T22:49:32.531003+00:00 19993206.138217259198 27869999.999949973077 262863206.138163536787 1 60395.951082653 2024-03-26T22:49:33.541251+00:00 19993206.138060379773 27869999.999987419695 262863206.138044118881 1 60395.951094076 2024-03-26T22:49:34.528121+00:00 19993206.138139586896 27869999.999996617436 262863206.138132482767 1 60395.951105610 2024-03-26T22:49:35.524654+00:00 19993206.138051103801 27870000.000000551343 262863206.138047933578 1 60395.951117194 2024-03-26T22:49:36.525567+00:00 19993206.138212211430 27869999.999983366579 262863206.138191878796 1 60395.951128746 2024-03-26T22:49:37.523686+00:00 19993206.138241194189 27870000.000011939555 262863206.138249456882 1 60395.951140402 2024-03-26T22:49:38.530767+00:00 19993206.138063099235 27870000.000019680709 262863206.138079077005 1 60395.951152047 2024-03-26T22:49:39.536883+00:00 19993206.138025332242 27869999.999963063747 262863206.137984722853 1 60395.951163522 2024-03-26T22:49:40.528284+00:00 19993206.138349317014 27870000.000028114766 262863206.138373732567 1 60395.951175143 2024-03-26T22:49:41.532305+00:00 19993206.138288360089 27869999.999984607100 262863206.138269275427 1 60395.951186758 2024-03-26T22:49:42.535883+00:00 19993206.137954305857 27870000.000016603619 262863206.137967199087 1 60395.951198367 2024-03-26T22:49:43.538961+00:00 19993206.138007622212 27870000.000003047287 262863206.138006955385 1 60395.951210005 2024-03-26T22:49:44.544473+00:00 19993206.138072401285 27869999.999975085258 262863206.138043791056 1 60395.951221392 2024-03-26T22:49:45.528215+00:00 19993206.138151176274 27870000.000009771436 262863206.138157248497 1 60395.951233342 2024-03-26T22:49:46.560768+00:00 19993206.138227008283 27870000.000001620501 262863206.138224929571 1 60395.951244503 2024-03-26T22:49:47.525039+00:00 19993206.138137638569 27869999.999948158860 262863206.138082087040 1 60395.951256134 2024-03-26T22:49:48.529956+00:00 19993206.138148285449 27870000.000006448478 262863206.138151019812 1 60395.951267667 2024-03-26T22:49:49.526390+00:00 19993206.138121999800 27870000.000008381903 262863206.138126671314 1 60395.951279294 2024-03-26T22:49:50.531022+00:00 19993206.138243313879 27869999.999942373484 262863206.138181984425 1 60395.951290850 2024-03-26T22:49:51.529402+00:00 19993206.138133551925 27870000.000019028783 262863206.138148874044 1 60395.951302398 2024-03-26T22:49:52.527151+00:00 19993206.138096585870 27870000.000060472637 262863206.138153374195 1 60395.951314048 2024-03-26T22:49:53.533747+00:00 19993206.137762967497 27870000.000013444573 262863206.137772709131 1 60395.951325645 2024-03-26T22:49:54.535731+00:00 19993206.138149842620 27869999.999983686954 262863206.138129830360 1 60395.951337114 2024-03-26T22:49:55.526623+00:00 19993206.138261221349 27870000.000005871058 262863206.138263404369 1 60395.951348700 2024-03-26T22:49:56.527683+00:00 19993206.137924853712 27869999.999972343445 262863206.137893497944 1 60395.951360318 2024-03-26T22:49:57.531450+00:00 19993206.138251993805 27869999.999998770654 262863206.138247072697 1 60395.951371933 2024-03-26T22:49:58.535033+00:00 19993206.138181369752 27869999.999979466200 262863206.138157129288 1 60395.951383537 2024-03-26T22:49:59.537586+00:00 19993206.137880746275 27869999.999978456646 262863206.137855499983 1 60395.951394959 2024-03-26T22:50:00.524467+00:00 19993206.138338249177 27870000.000001598150 262863206.138336151838 1 60395.951406576 2024-03-26T22:50:01.528198+00:00 19993206.138103388250 27870000.000003166497 262863206.138102859259 1 60395.951418286 2024-03-26T22:50:02.539878+00:00 19993206.138007353991 27870000.000070426613 262863206.138074070215 1 60395.951429787 2024-03-26T22:50:03.533560+00:00 19993206.138014715165 27870000.000025298446 262863206.138036310673 1 60395.951441322 2024-03-26T22:50:04.530215+00:00 19993206.138198345900 27869999.999991279095 262863206.138185918331 1 60395.951452949 2024-03-26T22:50:05.534801+00:00 19993206.138116572052 27869999.999990440905 262863206.138103306293 1 60395.951464445 2024-03-26T22:50:06.528035+00:00 19993206.138083264232 27869999.999999389052 262863206.138078987598 1 60395.951476062 2024-03-26T22:50:07.531750+00:00 19993206.137992367148 27870000.000023100525 262863206.138011753559 1 60395.951487556 2024-03-26T22:50:08.524854+00:00 19993206.138050116599 27870000.000001870096 262863206.138048291206 1 60395.951499117 2024-03-26T22:50:09.523682+00:00 19993206.138197001070 27870000.000008855015 262863206.138202160597 1 60395.951510719 2024-03-26T22:50:10.526083+00:00 19993206.138068843633 27870000.000014454126 262863206.138079613447 1 60395.951522362 2024-03-26T22:50:11.532090+00:00 19993206.138220235705 27870000.000016868114 262863206.138233423233 1 60395.951533931 2024-03-26T22:50:12.531678+00:00 19993206.137880917639 27870000.000056155026 262863206.137933373451 1 60395.951545454 2024-03-26T22:50:13.527226+00:00 19993206.138142142445 27870000.000002041459 262863206.138140469790 1 60395.951557002 2024-03-26T22:50:14.524977+00:00 19993206.137888677418 27870000.000023916364 262863206.137908875942 1 60395.951568604 2024-03-26T22:50:15.527332+00:00 19993206.138152718544 27869999.999974939972 262863206.138123959303 1 60395.951580141 2024-03-26T22:50:16.524197+00:00 19993206.137964673340 27870000.000021364540 262863206.137982338667 1 60395.951591674 2024-03-26T22:50:17.520625+00:00 19993206.138155002147 27869999.999969936907 262863206.138121247292 1 60395.951603285 2024-03-26T22:50:18.523780+00:00 19993206.138057105243 27870000.000024653971 262863206.138078063726 1 60395.951614914 2024-03-26T22:50:19.528568+00:00 19993206.138167496771 27869999.999919626862 262863206.138083428144 1 60395.951626398 2024-03-26T22:50:20.520813+00:00 19993206.138117406517 27869999.999992903322 262863206.138106614351 1 60395.951638032 2024-03-26T22:50:21.525954+00:00 19993206.137925267220 27869999.999989859760 262863206.137911438942 1 60395.951649562 2024-03-26T22:50:22.522124+00:00 19993206.138117998838 27870000.000023089349 262863206.138137400150 1 60395.951661148 2024-03-26T22:50:23.523148+00:00 19993206.138183996081 27870000.000027541071 262863206.138207852840 1 60395.951672705 2024-03-26T22:50:24.521683+00:00 19993206.138002615422 27869999.999974608421 262863206.137973517179 1 60395.951684325 2024-03-26T22:50:25.525679+00:00 19993206.137963879853 27870000.000048622489 262863206.138008832932 1 60395.951695859 2024-03-26T22:50:26.522177+00:00 19993206.138185042888 27869999.999941747636 262863206.138123095036 1 60395.951707442 2024-03-26T22:50:27.522963+00:00 19993206.138169329613 27870000.000034373254 262863206.138199985027 1 60395.951719030 2024-03-26T22:50:28.524151+00:00 19993206.138110853732 27869999.999971769750 262863206.138078927994 1 60395.951730557 2024-03-26T22:50:29.520118+00:00 19993206.138022687286 27869999.999954592437 262863206.137973576784 1 60395.951742206 2024-03-26T22:50:30.526601+00:00 19993206.138235542923 27869999.999999575317 262863206.138231426477 1 60395.951753704 2024-03-26T22:50:31.520003+00:00 19993206.137920986861 27869999.999997835606 262863206.137915104628 1 60395.951765328 2024-03-26T22:50:32.524339+00:00 19993206.138150736690 27869999.999983571470 262863206.138130605221 1 60395.951776906 2024-03-26T22:50:33.524707+00:00 19993206.138049509376 27870000.000009786338 262863206.138055592775 1 60395.951788462 2024-03-26T22:50:34.523150+00:00 19993206.138169039041 27870000.000033017248 262863206.138198375702 1 60395.951800028 2024-03-26T22:50:35.522457+00:00 19993206.137882113457 27869999.999996792525 262863206.137875199318 1 60395.951811620 2024-03-26T22:50:36.523947+00:00 19993206.138242866844 27870000.000030696392 262863206.138269871473 1 60395.951823191 2024-03-26T22:50:37.523689+00:00 19993206.137892920524 27870000.000005438924 262863206.137894660234 1 60395.951834739 2024-03-26T22:50:38.521481+00:00 19993206.138124354184 27869999.999976933002 262863206.138097584248 1 60395.951846324 2024-03-26T22:50:39.522408+00:00 19993206.138216007501 27869999.999988194555 262863206.138200521469 1 60395.951857906 2024-03-26T22:50:40.523058+00:00 19993206.138325266540 27870000.000019289553 262863206.138340860605 1 60395.951869499 2024-03-26T22:50:41.524719+00:00 19993206.137923084199 27869999.999995954335 262863206.137915343046 1 60395.951881043 2024-03-26T22:50:42.522098+00:00 19993206.138223771006 27869999.999983638525 262863206.138203710318 1 60395.951892632 2024-03-26T22:50:43.523369+00:00 19993206.138126514852 27870000.000003833324 262863206.138126671314 1 60395.951904189 2024-03-26T22:50:44.521913+00:00 19993206.138070009649 27870000.000031765550 262863206.138098090887 1 60395.951915755 2024-03-26T22:50:45.521248+00:00 19993206.138083122671 27870000.000005859882 262863206.138085305691 1 60395.951927333 2024-03-26T22:50:46.521572+00:00 19993206.138146355748 27870000.000015381724 262863206.138158023357 1 60395.951938976 2024-03-26T22:50:47.527545+00:00 19993206.138279780746 27870000.000038221478 262863206.138314306736 1 60395.951950671 2024-03-26T22:50:48.537948+00:00 19993206.138150498271 27869999.999974947423 262863206.138121724129 1 60395.951962133 2024-03-26T22:50:49.528301+00:00 19993206.137978620827 27869999.999962549657 262863206.137937456369 1 60395.951973806 2024-03-26T22:50:50.536814+00:00 19993206.138060986996 27869999.999970693141 262863206.138027995825 1 60395.951985274 2024-03-26T22:50:51.527615+00:00 19993206.138036169112 27869999.999937761575 262863206.137970238924 1 60395.951996807 2024-03-26T22:50:52.524071+00:00 19993206.138059906662 27870000.000011507422 262863206.138067722321 1 60395.952008461 2024-03-26T22:50:53.531042+00:00 19993206.138192869723 27870000.000007137656 262863206.138196319342 1 60395.952020002 2024-03-26T22:50:54.528178+00:00 19993206.138048954308 27870000.000051159412 262863206.138096421957 1 60395.952031604 2024-03-26T22:50:55.530618+00:00 19993206.138188578188 27869999.999997280538 262863206.138182163239 1 60395.952043139 2024-03-26T22:50:56.527220+00:00 19993206.137924741954 27869999.999988306314 262863206.137909352779 1 60395.952054653 2024-03-26T22:50:57.522023+00:00 19993206.138253960758 27870000.000013690442 262863206.138263940811 1 60395.952066347 2024-03-26T22:50:58.532376+00:00 19993206.138298045844 27870000.000036798418 262863206.138331145048 1 60395.952077926 2024-03-26T22:50:59.532787+00:00 19993206.138011090457 27869999.999973643571 262863206.137981057167 1 60395.952089462 2024-03-26T22:51:00.529511+00:00 19993206.138006225228 27870000.000014316291 262863206.138016819954 1 60395.952101025 2024-03-26T22:51:01.528591+00:00 19993206.138118728995 27869999.999976672232 262863206.138091683388 1 60395.952112542 2024-03-26T22:51:02.523615+00:00 19993206.138025559485 27869999.999997157604 262863206.138019025326 1 60395.952124111 2024-03-26T22:51:03.523242+00:00 19993206.138120021671 27869999.999977931380 262863206.138094276190 1 60395.952135720 2024-03-26T22:51:04.526188+00:00 19993206.138170249760 27870000.000030826777 262863206.138197362423 1 60395.952147307 2024-03-26T22:51:05.527359+00:00 19993206.138140056282 27870000.000048641115 262863206.138184994459 1 60395.952158877 2024-03-26T22:51:06.526960+00:00 19993206.138064876199 27870000.000044692308 262863206.138105869293 1 60395.952170428 2024-03-26T22:51:07.524975+00:00 19993206.137980721891 27869999.999987922609 262863206.137964963913 1 60395.952181982 2024-03-26T22:51:08.523211+00:00 19993206.138065326959 27870000.000039692968 262863206.138101339340 1 60395.952193546 2024-03-26T22:51:09.522377+00:00 19993206.137988485396 27869999.999995265156 262863206.137980043888 1 60395.952205221 2024-03-26T22:51:10.531083+00:00 19993206.138076629490 27870000.000007186085 262863206.138080120087 1 60395.952216717 2024-03-26T22:51:11.524382+00:00 19993206.138169791549 27869999.999970655888 262863206.138136744499 1 60395.952228349 2024-03-26T22:51:12.529365+00:00 19993206.138186890632 27870000.000044759363 262863206.138227969408 1 60395.952239888 2024-03-26T22:51:13.526308+00:00 19993206.138129275292 27869999.999958526343 262863206.138084083796 1 60395.952251414 2024-03-26T22:51:14.522154+00:00 19993206.137968201190 27870000.000047888607 262863206.138012409210 1 60395.952263026 2024-03-26T22:51:15.525458+00:00 19993206.138114891946 27869999.999959032983 262863206.138070225716 1 60395.952274553 2024-03-26T22:51:16.521357+00:00 19993206.137988820672 27870000.000022619963 262863206.138007760048 1 60395.952286173 2024-03-26T22:51:17.525324+00:00 19993206.138286489993 27869999.999988254160 262863206.138271063566 1 60395.952297703 2024-03-26T22:51:18.521563+00:00 19993206.138040557504 27869999.999984558672 262863206.138021409512 1 60395.952309279 2024-03-26T22:51:19.521688+00:00 19993206.138125650585 27870000.000026054680 262863206.138148009777 1 60395.952320880 2024-03-26T22:51:20.524006+00:00 19993206.138253260404 27869999.999954786152 262863206.138204365969 1 60395.952332426 2024-03-26T22:51:21.521632+00:00 19993206.137991249561 27870000.000011954457 262863206.137999504805 1 60395.952343989 2024-03-26T22:51:22.520645+00:00 19993206.138054311275 27869999.999998990446 262863206.138049602509 1 60395.952355580 2024-03-26T22:51:23.522099+00:00 19993206.138187043369 27869999.999986670911 262863206.138170033693 1 60395.952367152 2024-03-26T22:51:24.521962+00:00 19993206.137900475413 27869999.999982509762 262863206.137879282236 1 60395.952378747 2024-03-26T22:51:25.523754+00:00 19993206.138254839927 27869999.999965652823 262863206.138216823339 1 60395.952390333 2024-03-26T22:51:26.524797+00:00 19993206.138144943863 27870000.000006075948 262863206.138147324324 1 60395.952402001 2024-03-26T22:51:27.532854+00:00 19993206.138100642711 27870000.000006612390 262863206.138103574514 1 60395.952413588 2024-03-26T22:51:28.533987+00:00 19993206.138034388423 27870000.000040460378 262863206.138071179390 1 60395.952425095 2024-03-26T22:51:29.528213+00:00 19993206.138095185161 27870000.000010069460 262863206.138101577759 1 60395.952436631 2024-03-26T22:51:30.524876+00:00 19993206.138105571270 27870000.000042632222 262863206.138144493103 1 60395.952448441 2024-03-26T22:51:31.545283+00:00 19993206.138118825853 27869999.999986723065 262863206.138101845980 1 60395.952459824 2024-03-26T22:51:32.528799+00:00 19993206.138114508241 27869999.999979268759 262863206.138090074062 1 60395.952471378 2024-03-26T22:51:33.527061+00:00 19993206.137933354825 27869999.999957524240 262863206.137887179852 1 60395.952483103 2024-03-26T22:51:34.540072+00:00 19993206.138231765479 27870000.000019408762 262863206.138247460127 1 60395.952494610 2024-03-26T22:51:35.534273+00:00 19993206.138098914176 27869999.999973043799 262863206.138068288565 1 60395.952506084 2024-03-26T22:51:36.525613+00:00 19993206.137852471322 27870000.000006102026 262863206.137854874134 1 60395.952517694 2024-03-26T22:51:37.528790+00:00 19993206.138181731105 27869999.999935254455 262863206.138113319874 1 60395.952529402 2024-03-26T22:51:38.540267+00:00 19993206.138207037002 27869999.999979753047 262863206.138183116913 1 60395.952540949 2024-03-26T22:51:39.537980+00:00 19993206.138183161616 27870000.000072218478 262863206.138251662254 1 60395.952552371 2024-03-26T22:51:40.524850+00:00 19993206.137953396887 27870000.000002909452 262863206.137952625751 1 60395.952563928 2024-03-26T22:51:41.523421+00:00 19993206.138005793095 27870000.000045858324 262863206.138047963381 1 60395.952575557 2024-03-26T22:51:42.528147+00:00 19993206.138128995895 27870000.000000946224 262863206.138126254082 1 60395.952587160 2024-03-26T22:51:43.530644+00:00 19993206.138260900974 27869999.999951332808 262863206.138208538294 1 60395.952598652 2024-03-26T22:51:44.523520+00:00 19993206.138335682452 27870000.000015012920 262863206.138346999884 1 60395.952610288 2024-03-26T22:51:45.528855+00:00 19993206.137776426971 27869999.999961450696 262863206.137734174728 1 60395.952621823 2024-03-26T22:51:46.525497+00:00 19993206.138212759048 27869999.999929174781 262863206.138138264418 1 60395.952633711 2024-03-26T22:51:47.552602+00:00 19993206.137902837247 27869999.999996483326 262863206.137895613909 1 60395.952644994 2024-03-26T22:51:48.527423+00:00 19993206.138086698949 27869999.999982323498 262863206.138065338135 1 60395.952656580 2024-03-26T22:51:49.528534+00:00 19993206.138242989779 27870000.000028427690 262863206.138267725706 1 60395.952668138 2024-03-26T22:51:50.527137+00:00 19993206.138246584684 27870000.000030249357 262863206.138273149729 1 60395.952679782 2024-03-26T22:51:51.533185+00:00 19993206.138187739998 27870000.000018283725 262863206.138202339411 1 60395.952691386 2024-03-26T22:51:52.535727+00:00 19993206.138115461916 27870000.000020962209 262863206.138132721186 1 60395.952702867 2024-03-26T22:51:53.527714+00:00 19993206.138143416494 27869999.999986298382 262863206.138126015663 1 60395.952714590 2024-03-26T22:51:54.540598+00:00 19993206.137954432517 27869999.999984502792 262863206.137935250998 1 60395.952726080 2024-03-26T22:51:55.533302+00:00 19993206.138235453516 27870000.000007659197 262863206.138239413500 1 60395.952737686 2024-03-26T22:51:56.536062+00:00 19993206.138137884438 27870000.000011675060 262863206.138145864010 1 60395.952749236 2024-03-26T22:51:57.533991+00:00 19993206.138003610075 27869999.999981317669 262863206.137981235981 1 60395.952760739 2024-03-26T22:51:58.527821+00:00 19993206.138016760349 27870000.000053822994 262863206.138066887856 1 60395.952772448 2024-03-26T22:51:59.539479+00:00 19993206.138178337365 27870000.000026699156 262863206.138201355934 1 60395.952783956 2024-03-26T22:52:00.533820+00:00 19993206.137976832688 27869999.999999772757 262863206.137972891331 1 60395.952795570 2024-03-26T22:52:01.537277+00:00 19993206.138210084289 27870000.000039141625 262863206.138245522976 1 60395.952807051 2024-03-26T22:52:02.529203+00:00 19993206.138262204826 27870000.000011928380 262863206.138270437717 1 60395.952818664 2024-03-26T22:52:03.532597+00:00 19993206.138182595372 27869999.999979935586 262863206.138158857822 1 60395.952830206 2024-03-26T22:52:04.529785+00:00 19993206.138155244291 27870000.000002481043 262863206.138154029846 1 60395.952841820 2024-03-26T22:52:05.533230+00:00 19993206.137806300074 27870000.000006400049 262863206.137809008360 1 60395.952853381 2024-03-26T22:52:06.532135+00:00 19993206.138038758188 27870000.000030625612 262863206.138065695763 1 60395.952864989 2024-03-26T22:52:07.535047+00:00 19993206.138055991381 27870000.000000342727 262863206.138052642345 1 60395.952876492 2024-03-26T22:52:08.528930+00:00 19993206.138091154397 27869999.999988786876 262863206.138076245785 1 60395.952888060 2024-03-26T22:52:09.528372+00:00 19993206.137932881713 27870000.000046093017 262863206.137975275517 1 60395.952899619 2024-03-26T22:52:10.527051+00:00 19993206.138169866055 27869999.999995909631 262863206.138162076473 1 60395.952911202 2024-03-26T22:52:11.527856+00:00 19993206.137906990945 27869999.999963950366 262863206.137867242098 1 60395.952922771 2024-03-26T22:52:12.527379+00:00 19993206.138216473162 27870000.000001888722 262863206.138214647770 1 60395.952934404 2024-03-26T22:52:13.532510+00:00 19993206.137950938195 27870000.000039808452 262863206.137987047434 1 60395.952945912 2024-03-26T22:52:14.526840+00:00 19993206.138351324946 27869999.999994598329 262863206.138342231512 1 60395.952957426 2024-03-26T22:52:15.521643+00:00 19993206.137920815498 27869999.999924596399 262863206.137841731310 1 60395.952969045 2024-03-26T22:52:16.525523+00:00 19993206.137930322438 27869999.999942690134 262863206.137869328260 1 60395.952980576 2024-03-26T22:52:17.521753+00:00 19993206.138169258833 27870000.000004947186 262863206.138170510530 1 60395.952992223 2024-03-26T22:52:18.528034+00:00 19993206.138169426471 27869999.999935660511 262863206.138101398945 1 60395.953003729 2024-03-26T22:52:19.522154+00:00 19993206.138057246804 27869999.999997977167 262863206.138051509857 1 60395.953015303 2024-03-26T22:52:20.522183+00:00 19993206.137976627797 27870000.000009298325 262863206.137982219458 1 60395.953026923 2024-03-26T22:52:21.526145+00:00 19993206.137988656759 27869999.999968089163 262863206.137953042984 1 60395.953038457 2024-03-26T22:52:22.522662+00:00 19993206.138052500784 27870000.000014364719 262863206.138063162565 1 60395.953050089 2024-03-26T22:52:23.527677+00:00 19993206.138103358448 27870000.000034898520 262863206.138134568930 1 60395.953061599 2024-03-26T22:52:24.522167+00:00 19993206.138106241822 27870000.000006712973 262863206.138109266758 1 60395.953073205 2024-03-26T22:52:25.524899+00:00 19993206.138198833913 27870000.000043313950 262863206.138238430023 1 60395.953084764 2024-03-26T22:52:26.523566+00:00 19993206.138041283935 27869999.999984409660 262863206.138022005558 1 60395.953096329 2024-03-26T22:52:27.522852+00:00 19993206.138065632433 27869999.999980039895 262863206.138041973114 1 60395.953107907 2024-03-26T22:52:28.523224+00:00 19993206.138303931803 27870000.000031128526 262863206.138331353664 1 60395.953119476 2024-03-26T22:52:29.522743+00:00 19993206.138079602271 27869999.999991159886 262863206.138067066669 1 60395.953131050 2024-03-26T22:52:30.522703+00:00 19993206.138172619045 27869999.999996855855 262863206.138165771961 1 60395.953142653 2024-03-26T22:52:31.525254+00:00 19993206.138069890440 27870000.000048395246 262863206.138114601374 1 60395.953154195 2024-03-26T22:52:32.522414+00:00 19993206.138166777790 27869999.999981403351 262863206.138144493103 1 60395.953165812 2024-03-26T22:52:33.526173+00:00 19993206.138093769550 27869999.999983608723 262863206.138073682785 1 60395.953177421 2024-03-26T22:52:34.529158+00:00 19993206.138094581664 27869999.999972119927 262863206.138062983751 1 60395.953188966 2024-03-26T22:52:35.526622+00:00 19993206.138238199055 27869999.999996010214 262863206.138230502605 1 60395.953200489 2024-03-26T22:52:36.522284+00:00 19993206.137997474521 27870000.000021878630 262863206.138015657663 1 60395.953212115 2024-03-26T22:52:37.526724+00:00 19993206.138352055103 27869999.999969679862 262863206.138318061829 1 60395.953223630 2024-03-26T22:52:38.521627+00:00 19993206.137981243432 27869999.999951012433 262863206.137928545475 1 60395.953235340 2024-03-26T22:52:39.533374+00:00 19993206.138189774007 27870000.000024754554 262863206.138210833073 1 60395.953246783 2024-03-26T22:52:40.522048+00:00 19993206.138026747853 27869999.999991603196 262863206.138014644384 1 60395.953258390 2024-03-26T22:52:41.524863+00:00 19993206.138281900436 27870000.000026021153 262863206.138304233551 1 60395.953269964 2024-03-26T22:52:42.524900+00:00 19993206.137986294925 27869999.999980449677 262863206.137963056564 1 60395.953281511 2024-03-26T22:52:43.522503+00:00 19993206.138109490275 27870000.000034973025 262863206.138140797615 1 60395.953293080 2024-03-26T22:52:44.522165+00:00 19993206.137942139059 27870000.000007357448 262863206.137945801020 1 60395.953304659 2024-03-26T22:52:45.522550+00:00 19993206.138104021549 27870000.000033833086 262863206.138134151697 1 60395.953316223 2024-03-26T22:52:46.521632+00:00 19993206.138068854809 27870000.000039324164 262863206.138104498386 1 60395.953327809 2024-03-26T22:52:47.522741+00:00 19993206.138251442462 27870000.000009756535 262863206.138257503510 1 60395.953339619 2024-03-26T22:52:48.543093+00:00 19993206.138145297766 27870000.000030096620 262863206.138171702623 1 60395.953351080 2024-03-26T22:52:49.533335+00:00 19993206.138031672686 27869999.999967012554 262863206.137994974852 1 60395.953362834 2024-03-26T22:52:50.548834+00:00 19993206.138389933854 27869999.999998804182 262863206.138385057449 1 60395.953374167 2024-03-26T22:52:51.528000+00:00 19993206.138154864311 27869999.999966584146 262863206.138117760420 1 60395.953385753 2024-03-26T22:52:52.529008+00:00 19993206.137986194342 27870000.000046752393 262863206.138029247522 1 60395.953397322 2024-03-26T22:52:53.528652+00:00 19993206.138141281903 27869999.999998643994 262863206.138136208057 1 60395.953408984 2024-03-26T22:52:54.536244+00:00 19993206.138500988483 27869999.999960497022 262863206.138457775116 1 60395.953420420 2024-03-26T22:52:55.524272+00:00 19993206.137951530516 27870000.000023014843 262863206.137970834970 1 60395.953432022 2024-03-26T22:52:56.526688+00:00 19993206.138167016208 27870000.000049181283 262863206.138212502003 1 60395.953443557 2024-03-26T22:52:57.523288+00:00 19993206.138074349612 27870000.000030968338 262863206.138101607561 1 60395.953455304 2024-03-26T22:52:58.538277+00:00 19993206.138044532388 27869999.999949444085 262863206.137990295887 1 60395.953466970 2024-03-26T22:52:59.546227+00:00 19993206.138079147786 27870000.000027604401 262863206.138103038073 1 60395.953478315 2024-03-26T22:53:00.526463+00:00 19993206.138263225555 27869999.999998174608 262863206.138257712126 1 60395.953490007 2024-03-26T22:53:01.536591+00:00 19993206.138002920896 27869999.999972932041 262863206.137972176075 1 60395.953501446 2024-03-26T22:53:02.524907+00:00 19993206.138050477952 27870000.000010482967 262863206.138057261705 1 60395.953512988 2024-03-26T22:53:03.522143+00:00 19993206.138179719448 27870000.000012584031 262863206.138188600540 1 60395.953524544 2024-03-26T22:53:04.520600+00:00 19993206.138051494956 27869999.999991402030 262863206.138039231300 1 60395.953536127 2024-03-26T22:53:05.521394+00:00 19993206.137927662581 27869999.999991044402 262863206.137915015221 1 60395.953547748 2024-03-26T22:53:06.525453+00:00 19993206.138146501034 27870000.000024382025 262863206.138167172670 1 60395.953559275 2024-03-26T22:53:07.521339+00:00 19993206.138180613518 27870000.000034220517 262863206.138211131096 1 60395.953570850 2024-03-26T22:53:08.521444+00:00 19993206.138096172363 27869999.999984681606 262863206.138077169657 1 60395.953582440 2024-03-26T22:53:09.522787+00:00 19993206.137998275459 27870000.000000461936 262863206.137995064259 1 60395.953593999 2024-03-26T22:53:10.521501+00:00 19993206.138320699334 27869999.999984499067 262863206.138301491737 1 60395.953605596 2024-03-26T22:53:11.523476+00:00 19993206.138119816780 27870000.000000242144 262863206.138116359711 1 60395.953617199 2024-03-26T22:53:12.526015+00:00 19993206.137910224497 27869999.999997269362 262863206.137903779745 1 60395.953628787 2024-03-26T22:53:13.527204+00:00 19993206.138146437705 27869999.999954439700 262863206.138097167015 1 60395.953640595 2024-03-26T22:53:14.547392+00:00 19993206.138061147183 27869999.999998454005 262863206.138055890799 1 60395.953651964 2024-03-26T22:53:15.529685+00:00 19993206.138077113777 27869999.999973930418 262863206.138047337532 1 60395.953663610 2024-03-26T22:53:16.535919+00:00 19993206.138053245842 27869999.999967601150 262863206.138017147779 1 60395.953675102 2024-03-26T22:53:17.528763+00:00 19993206.138130098581 27870000.000029258430 262863206.138155668974 1 60395.953686614 2024-03-26T22:53:18.523398+00:00 19993206.137968841940 27870000.000011757016 262863206.137976884842 1 60395.953698247 2024-03-26T22:53:19.528508+00:00 19993206.138252791017 27870000.000029530376 262863206.138278633356 1 60395.953709848 2024-03-26T22:53:20.530865+00:00 19993206.138076145202 27869999.999991029501 262863206.138063490391 1 60395.953721405 2024-03-26T22:53:21.529425+00:00 19993206.138086915016 27870000.000002253801 262863206.138085484505 1 60395.953733001 2024-03-26T22:53:22.531266+00:00 19993206.138195347041 27869999.999981839210 262863206.138173490763 1 60395.953744545 2024-03-26T22:53:23.528695+00:00 19993206.138075955212 27869999.999994374812 262863206.138066619635 1 60395.953756204 2024-03-26T22:53:24.536008+00:00 19993206.138175819069 27869999.999957952648 262863206.138130068779 1 60395.953767753 2024-03-26T22:53:25.533895+00:00 19993206.138151869178 27870000.000006485730 262863206.138154685497 1 60395.953779288 2024-03-26T22:53:26.530475+00:00 19993206.138107627630 27869999.999989967793 262863206.138093888760 1 60395.953790872 2024-03-26T22:53:27.531382+00:00 19993206.138215407729 27870000.000026527792 262863206.138238251209 1 60395.953802514 2024-03-26T22:53:28.537184+00:00 19993206.138277884573 27869999.999993011355 262863206.138267219067 1 60395.953814090 2024-03-26T22:53:29.537403+00:00 19993206.138072464615 27870000.000024646521 262863206.138093411922 1 60395.953825637 2024-03-26T22:53:30.535022+00:00 19993206.138124804944 27869999.999985966831 262863206.138107061386 1 60395.953837215 2024-03-26T22:53:31.535422+00:00 19993206.138125803322 27870000.000007405877 262863206.138129502535 1 60395.953848830 2024-03-26T22:53:32.538895+00:00 19993206.137962084264 27869999.999964945018 262863206.137923330069 1 60395.953860288 2024-03-26T22:53:33.528878+00:00 19993206.138058446348 27869999.999988999218 262863206.138043761253 1 60395.953871984 2024-03-26T22:53:34.539407+00:00 19993206.138077545911 27869999.999993864447 262863206.138067722321 1 60395.953883479 2024-03-26T22:53:35.532638+00:00 19993206.138055071235 27870000.000031892210 262863206.138083279133 1 60395.953895136 2024-03-26T22:53:36.539784+00:00 19993206.138132851571 27870000.000014603138 262863206.138143748045 1 60395.953906636 2024-03-26T22:53:37.533347+00:00 19993206.138112302870 27870000.000018715858 262863206.138127326965 1 60395.953918251 2024-03-26T22:53:38.536927+00:00 19993206.138190917671 27870000.000031102449 262863206.138218343258 1 60395.953929700 2024-03-26T22:53:39.526068+00:00 19993206.138226006180 27869999.999985441566 262863206.138207763433 1 60395.953941250 2024-03-26T22:53:40.524000+00:00 19993206.137925561517 27870000.000007368624 262863206.137929230928 1 60395.953952819 2024-03-26T22:53:41.523594+00:00 19993206.138197869062 27870000.000002458692 262863206.138196617365 1 60395.953964532 2024-03-26T22:53:42.535558+00:00 19993206.137761231512 27869999.999998062849 262863206.137755602598 1 60395.953976076 2024-03-26T22:53:43.532966+00:00 19993206.137921649963 27869999.999987721443 262863206.137905687094 1 60395.953987570 2024-03-26T22:53:44.526050+00:00 19993206.138073150069 27869999.999975726008 262863206.138045191765 1 60395.953999192 2024-03-26T22:53:45.530237+00:00 19993206.138077374548 27869999.999982226640 262863206.138055920601 1 60395.954010684 2024-03-26T22:53:46.523097+00:00 19993206.138256281614 27870000.000028580427 262863206.138281166553 1 60395.954022338 2024-03-26T22:53:47.529977+00:00 19993206.138244554400 27869999.999964568764 262863206.138205409050 1 60395.954033953 2024-03-26T22:53:48.533533+00:00 19993206.138262879103 27870000.000031583011 262863206.138290762901 1 60395.954045416 2024-03-26T22:53:49.523960+00:00 19993206.138185430318 27869999.999999411404 262863206.138181149960 1 60395.954057205 2024-03-26T22:53:50.542514+00:00 19993206.137993119657 27869999.999988880008 262863206.137978315353 1 60395.954068777 2024-03-26T22:53:51.542336+00:00 19993206.138103686273 27870000.000019241124 262863206.138119250536 1 60395.954080186 2024-03-26T22:53:52.528076+00:00 19993206.138023108244 27870000.000016968697 262863206.138036370277 1 60395.954091899 2024-03-26T22:53:53.540084+00:00 19993206.138154551387 27870000.000014666468 262863206.138165533543 1 60395.954103399 2024-03-26T22:53:54.533687+00:00 19993206.138202797621 27869999.999973509461 262863206.138172596693 1 60395.954114961 2024-03-26T22:53:55.532585+00:00 19993206.137957572937 27869999.999971915036 262863206.137925803661 1 60395.954126467 2024-03-26T22:53:56.526724+00:00 19993206.138018775731 27870000.000017944723 262863206.138033032417 1 60395.954138093 2024-03-26T22:53:57.531257+00:00 19993206.138104904443 27870000.000043094158 262863206.138144314289 1 60395.954149813 2024-03-26T22:53:58.543846+00:00 19993206.138302013278 27869999.999972179532 262863206.138270497322 1 60395.954161218 2024-03-26T22:53:59.529274+00:00 19993206.138149723411 27869999.999999366701 262863206.138145387173 1 60395.954172721 2024-03-26T22:54:00.523097+00:00 19993206.138127781451 27870000.000063765794 262863206.138187855482 1 60395.954185328 2024-03-26T22:54:01.612290+00:00 19993206.138119727373 27870000.000024698675 262863206.138140738010 1 60395.954195920 2024-03-26T22:54:02.527513+00:00 19993206.137980695814 27870000.000019107014 262863206.137996107340 1 60395.954207529 2024-03-26T22:54:03.530536+00:00 19993206.138050347567 27870000.000001698732 262863206.138048350811 1 60395.954219021 2024-03-26T22:54:04.523390+00:00 19993206.138231709599 27870000.000005587935 262863206.138233602047 1 60395.954230655 2024-03-26T22:54:05.528630+00:00 19993206.137974858284 27869999.999937679619 262863206.137908846140 1 60395.954242246 2024-03-26T22:54:06.530066+00:00 19993206.138086996973 27869999.999953910708 262863206.138037234545 1 60395.954253810 2024-03-26T22:54:07.529240+00:00 19993206.138023760170 27869999.999929986894 262863206.137950062752 1 60395.954265412 2024-03-26T22:54:08.531646+00:00 19993206.138046193868 27869999.999967969954 262863206.138010472059 1 60395.954276954 2024-03-26T22:54:09.528826+00:00 19993206.138158425689 27869999.999998074025 262863206.138152778149 1 60395.954288492 2024-03-26T22:54:10.525747+00:00 19993206.138058338314 27870000.000003360212 262863206.138058006763 1 60395.954300116 2024-03-26T22:54:11.529997+00:00 19993206.138168387115 27870000.000018384308 262863206.138183087111 1 60395.954311718 2024-03-26T22:54:12.532450+00:00 19993206.138214368373 27870000.000020131469 262863206.138230830431 1 60395.954323290 2024-03-26T22:54:13.532301+00:00 19993206.138151947409 27869999.999997597188 262863206.138145834208 1 60395.954334910 2024-03-26T22:54:14.536214+00:00 19993206.138106875122 27870000.000030502677 262863206.138133704662 1 60395.954346370 2024-03-26T22:54:15.526386+00:00 19993206.138378478587 27870000.000020533800 262863206.138395309448 1 60395.954357911 2024-03-26T22:54:16.523540+00:00 19993206.138208802789 27869999.999973621219 262863206.138178735971 1 60395.954369592 2024-03-26T22:54:17.532687+00:00 19993206.137814745307 27869999.999981742352 262863206.137792766094 1 60395.954381133 2024-03-26T22:54:18.529947+00:00 19993206.138117246330 27870000.000008273870 262863206.138121843338 1 60395.954392733 2024-03-26T22:54:19.532140+00:00 19993206.138071820140 27869999.999978765845 262863206.138046920300 1 60395.954404187 2024-03-26T22:54:20.521812+00:00 19993206.138291966170 27869999.999971847981 262863206.138260096312 1 60395.954415796 2024-03-26T22:54:21.524805+00:00 19993206.137940224260 27870000.000001467764 262863206.137937992811 1 60395.954427374 2024-03-26T22:54:22.525117+00:00 19993206.138259090483 27869999.999993275851 262863206.138248652220 1 60395.954438974 2024-03-26T22:54:23.527344+00:00 19993206.138034172356 27870000.000002045184 262863206.138032525778 1 60395.954450491 2024-03-26T22:54:24.522454+00:00 19993206.137980200350 27870000.000040575862 262863206.138017088175 1 60395.954462069 2024-03-26T22:54:25.522778+00:00 19993206.138181764632 27869999.999979611486 262863206.138157695532 1 60395.954473699 2024-03-26T22:54:26.527541+00:00 19993206.138090934604 27869999.999977122992 262863206.138064354658 1 60395.954485239 2024-03-26T22:54:27.524612+00:00 19993206.138064790517 27869999.999998904765 262863206.138060003519 1 60395.954497052 2024-03-26T22:54:28.545336+00:00 19993206.138136349618 27869999.999957330525 262863206.138089984655 1 60395.954508735 2024-03-26T22:54:29.554679+00:00 19993206.137990292162 27869999.999968923628 262863206.137955516577 1 60395.954519961 2024-03-26T22:54:30.524683+00:00 19993206.138187263161 27869999.999997150153 262863206.138180702925 1 60395.954531531 2024-03-26T22:54:31.524257+00:00 19993206.138222910464 27870000.000023446977 262863206.138242661953 1 60395.954543135 2024-03-26T22:54:32.526825+00:00 19993206.138118032366 27870000.000027257949 262863206.138141602278 1 60395.954554664 2024-03-26T22:54:33.522988+00:00 19993206.138251475990 27870000.000000268221 262863206.138248056173 1 60395.954566287 2024-03-26T22:54:34.527176+00:00 19993206.137975070626 27869999.999971695244 262863206.137943059206 1 60395.954577787 2024-03-26T22:54:35.520773+00:00 19993206.138075660914 27870000.000034414232 262863206.138106375933 1 60395.954589475 2024-03-26T22:54:36.530627+00:00 19993206.138035062701 27870000.000020205975 262863206.138051569462 1 60395.954600956 2024-03-26T22:54:37.522574+00:00 19993206.138248018920 27870000.000027596951 262863206.138271927834 1 60395.954612534 2024-03-26T22:54:38.522927+00:00 19993206.137891467661 27869999.999975990504 262863206.137863755226 1 60395.954624097 2024-03-26T22:54:39.522003+00:00 19993206.138025470078 27869999.999976065010 262863206.137997835875 1 60395.954635683 2024-03-26T22:54:40.523016+00:00 19993206.138284739107 27870000.000020205975 262863206.138301253319 1 60395.954647277 2024-03-26T22:54:41.524728+00:00 19993206.138200826943 27869999.999999411404 262863206.138196527958 1 60395.954658913 2024-03-26T22:54:42.530111+00:00 19993206.138236720115 27869999.999984946102 262863206.138217985630 1 60395.954670417 2024-03-26T22:54:43.523996+00:00 19993206.138190295547 27870000.000020001084 262863206.138206601143 1 60395.954682047 2024-03-26T22:54:44.528905+00:00 19993206.138165410608 27870000.000014383346 262863206.138176113367 1 60395.954693625 2024-03-26T22:54:45.529187+00:00 19993206.137974880636 27870000.000009119511 262863206.137980312109 1 60395.954705195 2024-03-26T22:54:46.528844+00:00 19993206.138100888580 27870000.000000167638 262863206.138097375631 1 60395.954716717 2024-03-26T22:54:47.524372+00:00 19993206.138076197356 27869999.999980695546 262863206.138053178787 1 60395.954728344 2024-03-26T22:54:48.528952+00:00 19993206.138265971094 27869999.999961212277 262863206.138223469257 1 60395.954739855 2024-03-26T22:54:49.523482+00:00 19993206.138078697026 27869999.999986466020 262863206.138061463833 1 60395.954751455 2024-03-26T22:54:50.525745+00:00 19993206.138062775135 27869999.999989666045 262863206.138048738241 1 60395.954762992 2024-03-26T22:54:51.522545+00:00 19993206.138083580881 27870000.000008624047 262863206.138088494539 1 60395.954774586 2024-03-26T22:54:52.524233+00:00 19993206.138065509498 27869999.999988351017 262863206.138050168753 1 60395.954786195 2024-03-26T22:54:53.527291+00:00 19993206.138111028820 27870000.000051502138 262863206.138158828020 1 60395.954797797 2024-03-26T22:54:54.529648+00:00 19993206.138009939343 27870000.000011306256 262863206.138017535210 1 60395.954809310 2024-03-26T22:54:55.524377+00:00 19993206.138326153159 27870000.000011738390 262863206.138334214687 1 60395.954820914 2024-03-26T22:54:56.526936+00:00 19993206.138170033693 27870000.000025510788 262863206.138191848993 1 60395.954832468 2024-03-26T22:54:57.525205+00:00 19993206.138200361282 27869999.999997057021 262863206.138193726540 1 60395.954844032 2024-03-26T22:54:58.524394+00:00 19993206.138115394861 27870000.000006437302 262863206.138118147850 1 60395.954855575 2024-03-26T22:54:59.521713+00:00 19993206.138026963919 27869999.999944400042 262863206.137967646122 1 60395.954867165 2024-03-26T22:55:00.523038+00:00 19993206.137880105525 27869999.999998874962 262863206.137875288725 1 60395.954878712 2024-03-26T22:55:01.520698+00:00 19993206.138073105365 27869999.999981731176 262863206.138051152229 1 60395.954890402 2024-03-26T22:55:02.530746+00:00 19993206.138225909323 27870000.000006396323 262863206.138228625059 1 60395.954901983 2024-03-26T22:55:03.531301+00:00 19993206.138009034097 27870000.000022973865 262863206.138028323650 1 60395.954913523 2024-03-26T22:55:04.528384+00:00 19993206.138061523438 27870000.000015050173 262863206.138072878122 1 60395.954925057 2024-03-26T22:55:05.524872+00:00 19993206.138038903475 27870000.000012811273 262863206.138048022985 1 60395.954936684 2024-03-26T22:55:06.529469+00:00 19993206.137961793691 27870000.000017866492 262863206.137975990772 1 60395.954948248 2024-03-26T22:55:07.528624+00:00 19993206.138242524117 27870000.000007089227 262863206.138245910406 1 60395.954959916 2024-03-26T22:55:08.536783+00:00 19993206.138207126409 27870000.000061914325 262863206.138265371323 1 60395.954971387 2024-03-26T22:55:09.527823+00:00 19993206.137926224619 27869999.999999854714 262863206.137922376394 1 60395.954982971 2024-03-26T22:55:10.528708+00:00 19993206.138204127550 27869999.999967072159 262863206.138167500496 1 60395.954994505 2024-03-26T22:55:11.525243+00:00 19993206.138108920306 27869999.999976526946 262863206.138081729412 1 60395.955006132 2024-03-26T22:55:12.529805+00:00 19993206.137764293700 27869999.999997299165 262863206.137757897377 1 60395.955017695 2024-03-26T22:55:13.528847+00:00 19993206.138101331890 27870000.000002048910 262863206.138099700212 1 60395.955029310 2024-03-26T22:55:14.532341+00:00 19993206.138144586235 27869999.999966323376 262863206.138107210398 1 60395.955040773 2024-03-26T22:55:15.522776+00:00 19993206.138213329017 27870000.000010766089 262863206.138220399618 1 60395.955052357 2024-03-26T22:55:16.523669+00:00 19993206.138312794268 27870000.000008955598 262863206.138318032026 1 60395.955063921 2024-03-26T22:55:17.522823+00:00 19993206.138053618371 27869999.999927613884 262863206.137977540493 1 60395.955075511 2024-03-26T22:55:18.524138+00:00 19993206.138061352074 27870000.000043775886 262863206.138101428747 1 60395.955087055 2024-03-26T22:55:19.521550+00:00 19993206.138152714819 27869999.999989807606 262863206.138138830662 1 60395.955098656 2024-03-26T22:55:20.523841+00:00 19993206.138112325221 27869999.999968230724 262863206.138076871634 1 60395.955110223 2024-03-26T22:55:21.523226+00:00 19993206.137976612896 27869999.999973021448 262863206.137945950031 1 60395.955121808 2024-03-26T22:55:22.524168+00:00 19993206.138115741313 27869999.999965779483 262863206.138077825308 1 60395.955133426 2024-03-26T22:55:23.527956+00:00 19993206.138142887503 27869999.999976653606 262863206.138115853071 1 60395.955144921 2024-03-26T22:55:24.521147+00:00 19993206.138141859323 27869999.999962400645 262863206.138100564480 1 60395.955156530 2024-03-26T22:55:25.524161+00:00 19993206.138080656528 27869999.999981563538 262863206.138058513403 1 60395.955168077 2024-03-26T22:55:26.521867+00:00 19993206.138321120292 27870000.000033043325 262863206.138350486755 1 60395.955179642 2024-03-26T22:55:27.521062+00:00 19993206.137898482382 27870000.000018335879 262863206.137913107872 1 60395.955191244 2024-03-26T22:55:28.523463+00:00 19993206.138101305813 27870000.000026863068 262863206.138124465942 1 60395.955202857 2024-03-26T22:55:29.526835+00:00 19993206.138019248843 27870000.000030133873 262863206.138045668602 1 60395.955214373 2024-03-26T22:55:30.521829+00:00 19993206.138166721910 27869999.999998301268 262863206.138161331415 1 60395.955226009 2024-03-26T22:55:31.527171+00:00 19993206.138247646391 27869999.999994982034 262863206.138238936663 1 60395.955237578 2024-03-26T22:55:32.526695+00:00 19993206.138244472444 27870000.000017330050 262863206.138258129358 1 60395.955249097 2024-03-26T22:55:33.521993+00:00 19993206.138173796237 27869999.999952726066 262863206.138122826815 1 60395.955260660 2024-03-26T22:55:34.521082+00:00 19993206.137999191880 27869999.999970350415 262863206.137965857983 1 60395.955272336 2024-03-26T22:55:35.529895+00:00 19993206.138284724206 27869999.999999329448 262863206.138280361891 1 60395.955283850 2024-03-26T22:55:36.524636+00:00 19993206.137839920819 27869999.999986454844 262863206.137822687626 1 60395.955295369 2024-03-26T22:55:37.519863+00:00 19993206.138001177460 27869999.999991938472 262863206.137989431620 1 60395.955306974 2024-03-26T22:55:38.522594+00:00 19993206.138133373111 27870000.000023227185 262863206.138152897358 1 60395.955318561 2024-03-26T22:55:39.523703+00:00 19993206.138154584914 27869999.999979835004 262863206.138130724430 1 60395.955330187 2024-03-26T22:55:40.528175+00:00 19993206.138031918555 27870000.000029549003 262863206.138057798147 1 60395.955341724 2024-03-26T22:55:41.524957+00:00 19993206.137904599309 27869999.999993126839 262863206.137894034386 1 60395.955353298 2024-03-26T22:55:42.524936+00:00 19993206.138060566038 27869999.999975357205 262863206.138032227755 1 60395.955364868 2024-03-26T22:55:43.524614+00:00 19993206.138341423124 27869999.999944601208 262863206.138282328844 1 60395.955376432 2024-03-26T22:55:44.523751+00:00 19993206.138275619596 27869999.999994620681 262863206.138266563416 1 60395.955388003 2024-03-26T22:55:45.523509+00:00 19993206.138137545437 27869999.999990727752 262863206.138124585152 1 60395.955399566 2024-03-26T22:55:46.522543+00:00 19993206.138047531247 27870000.000003021210 262863206.138046860695 1 60395.955411176 2024-03-26T22:55:47.525617+00:00 19993206.138047616929 27870000.000029757619 262863206.138073652983 1 60395.955422730 2024-03-26T22:55:48.523837+00:00 19993206.138233967125 27870000.000008039176 262863206.138238310814 1 60395.955434293 2024-03-26T22:55:49.522873+00:00 19993206.138079322875 27869999.999999172986 262863206.138074785471 1 60395.955445859 2024-03-26T22:55:50.522165+00:00 19993206.138272911310 27870000.000050406903 262863206.138319611549 1 60395.955457449 2024-03-26T22:55:51.523588+00:00 19993206.138057645410 27870000.000030949712 262863206.138084888458 1 60395.955469010 2024-03-26T22:55:52.522486+00:00 19993206.138094075024 27869999.999995134771 262863206.138085514307 1 60395.955480569 2024-03-26T22:55:53.521179+00:00 19993206.138235360384 27870000.000021915883 262863206.138253569603 1 60395.955492150 2024-03-26T22:55:54.521719+00:00 19993206.138058174402 27870000.000010751188 262863206.138065248728 1 60395.955503711 2024-03-26T22:55:55.520617+00:00 19993206.137885015458 27869999.999899573624 262863206.137780874968 1 60395.955515295 2024-03-26T22:55:56.521460+00:00 19993206.138077117503 27869999.999996885657 262863206.138070315123 1 60395.955526883 2024-03-26T22:55:57.522675+00:00 19993206.138011686504 27869999.999997984618 262863206.138005971909 1 60395.955538453 2024-03-26T22:55:58.522338+00:00 19993206.138132832944 27870000.000026293099 262863206.138155430555 1 60395.955550018 2024-03-26T22:55:59.521572+00:00 19993206.138069186360 27869999.999986056238 262863206.138051539660 1 60395.955561597 2024-03-26T22:56:00.521965+00:00 19993206.138021189719 27869999.999973345548 262863206.137990862131 1 60395.955573516 2024-03-26T22:56:01.551758+00:00 19993206.138188697398 27870000.000030249357 262863206.138215243816 1 60395.955584852 2024-03-26T22:56:02.531186+00:00 19993206.137998960912 27870000.000010043383 262863206.138005316257 1 60395.955596391 2024-03-26T22:56:03.528214+00:00 19993206.138134561479 27869999.999983999878 262863206.138114869595 1 60395.955607979 2024-03-26T22:56:04.529342+00:00 19993206.138004008681 27869999.999981585890 262863206.137981891632 1 60395.955619521 2024-03-26T22:56:05.526661+00:00 19993206.138204287738 27870000.000012177974 262863206.138212770224 1 60395.955631111 2024-03-26T22:56:06.527984+00:00 19993206.137949697673 27869999.999974545091 262863206.137920558453 1 60395.955642859 2024-03-26T22:56:07.543004+00:00 19993206.138404048979 27870000.000003371388 262863206.138403713703 1 60395.955654298 2024-03-26T22:56:08.531337+00:00 19993206.138136260211 27870000.000015258789 262863206.138147830963 1 60395.955665926 2024-03-26T22:56:09.535979+00:00 19993206.138165231794 27869999.999999750406 262863206.138161301613 1 60395.955677433 2024-03-26T22:56:10.530186+00:00 19993206.137992013246 27869999.999985449016 262863206.137973785400 1 60395.955688976 2024-03-26T22:56:11.527519+00:00 19993206.138004463166 27870000.000011626631 262863206.138012379408 1 60395.955700637 2024-03-26T22:56:12.535035+00:00 19993206.137907531112 27870000.000005844980 262863206.137909680605 1 60395.955712220 2024-03-26T22:56:13.535799+00:00 19993206.138151474297 27870000.000012204051 262863206.138159990311 1 60395.955723714 2024-03-26T22:56:14.528908+00:00 19993206.138340733945 27869999.999999403954 262863206.138336449862 1 60395.955735343 2024-03-26T22:56:15.533589+00:00 19993206.138145506382 27870000.000016704202 262863206.138158500195 1 60395.955746846 2024-03-26T22:56:16.527468+00:00 19993206.138080388308 27869999.999963894486 262863206.138040572405 1 60395.955758388 2024-03-26T22:56:17.524683+00:00 19993206.138038389385 27869999.999967455864 262863206.138002157211 1 60395.955769956 2024-03-26T22:56:18.524171+00:00 19993206.138335067779 27869999.999962434173 262863206.138293832541 1 60395.955781547 2024-03-26T22:56:19.525679+00:00 19993206.138082876801 27870000.000023934990 262863206.138103127480 1 60395.955793153 2024-03-26T22:56:20.528401+00:00 19993206.137936480343 27869999.999976634979 262863206.137909412384 1 60395.955804694 2024-03-26T22:56:21.525519+00:00 19993206.138233862817 27870000.000025853515 262863206.138256043196 1 60395.955816227 2024-03-26T22:56:22.522044+00:00 19993206.137755285949 27869999.999978784472 262863206.137730360031 1 60395.955827863 2024-03-26T22:56:23.527359+00:00 19993206.138337459415 27870000.000059962273 262863206.138393729925 1 60395.955839456 2024-03-26T22:56:24.529007+00:00 19993206.138067804277 27870000.000008277595 262863206.138072401285 1 60395.955851059 2024-03-26T22:56:25.531509+00:00 19993206.137959428132 27869999.999987497926 262863206.137943208218 1 60395.955862632 2024-03-26T22:56:26.531404+00:00 19993206.138065721840 27869999.999995481223 262863206.138057500124 1 60395.955874168 2024-03-26T22:56:27.528164+00:00 19993206.138078667223 27870000.000031396747 262863206.138106375933 1 60395.955885679 2024-03-26T22:56:28.522627+00:00 19993206.138108007610 27869999.999970618635 262863206.138074934483 1 60395.955897340 2024-03-26T22:56:29.530122+00:00 19993206.138140600175 27870000.000034742057 262863206.138171643019 1 60395.955908914 2024-03-26T22:56:30.530186+00:00 19993206.138043344021 27870000.000017214566 262863206.138056874275 1 60395.955920482 2024-03-26T22:56:31.529653+00:00 19993206.138035520911 27869999.999990899116 262863206.138022720814 1 60395.955931994 2024-03-26T22:56:32.524274+00:00 19993206.138285346329 27869999.999978583306 262863206.138260215521 1 60395.955943573 2024-03-26T22:56:33.524706+00:00 19993206.138070423156 27870000.000008642673 262863206.138075381517 1 60395.955955123 2024-03-26T22:56:34.522619+00:00 19993206.137853309512 27869999.999963615090 262863206.137813210487 1 60395.955966727 2024-03-26T22:56:35.525210+00:00 19993206.138263806701 27870000.000035773963 262863206.138295888901 1 60395.955978385 2024-03-26T22:56:36.532451+00:00 19993206.138136360794 27870000.000022828579 262863206.138155490160 1 60395.955989900 2024-03-26T22:56:37.527353+00:00 19993206.138084389269 27869999.999981705099 262863206.138062387705 1 60395.956001426 2024-03-26T22:56:38.523163+00:00 19993206.138135477901 27870000.000014726073 262863206.138146519661 1 60395.956013005 2024-03-26T22:56:39.523636+00:00 19993206.138009302318 27870000.000004012138 262863206.138009637594 1 60395.956024758 2024-03-26T22:56:40.539052+00:00 19993206.137946274132 27869999.999986182898 262863206.137928754091 1 60395.956036232 2024-03-26T22:56:41.530481+00:00 19993206.138064246625 27870000.000001709908 262863206.138062238693 1 60395.956047746 2024-03-26T22:56:42.525309+00:00 19993206.138250846416 27870000.000031929463 262863206.138279080391 1 60395.956059315 2024-03-26T22:56:43.524859+00:00 19993206.137969318777 27870000.000007014722 262863206.137972623110 1 60395.956070901 2024-03-26T22:56:44.525882+00:00 19993206.138092838228 27870000.000000048429 262863206.138089209795 1 60395.956082440 2024-03-26T22:56:45.522824+00:00 19993206.138186059892 27870000.000041496009 262863206.138223856688 1 60395.956094004 2024-03-26T22:56:46.521950+00:00 19993206.138313267380 27870000.000013168901 262863206.138322740793 1 60395.956105568 2024-03-26T22:56:47.521019+00:00 19993206.138054210693 27870000.000008676201 262863206.138059198856 1 60395.956117138 2024-03-26T22:56:48.520693+00:00 19993206.137976322323 27869999.999967362732 262863206.137939989567 1 60395.956128713 2024-03-26T22:56:49.520775+00:00 19993206.138001106679 27869999.999947842211 262863206.137945264578 1 60395.956140314 2024-03-26T22:56:50.523122+00:00 19993206.138128269464 27869999.999983150512 262863206.138107746840 1 60395.956151940 2024-03-26T22:56:51.527658+00:00 19993206.138277888298 27869999.999994676560 262863206.138268858194 1 60395.956163440 2024-03-26T22:56:52.521257+00:00 19993206.137993525714 27869999.999991621822 262863206.137981444597 1 60395.956175010 2024-03-26T22:56:53.520868+00:00 19993206.137919303030 27869999.999970868230 262863206.137886464596 1 60395.956186583 2024-03-26T22:56:54.520751+00:00 19993206.138232629746 27870000.000022549182 262863206.138251483440 1 60395.956198164 2024-03-26T22:56:55.521347+00:00 19993206.138086400926 27870000.000010870397 262863206.138093590736 1 60395.956209740 2024-03-26T22:56:56.521529+00:00 19993206.137958388776 27870000.000070858747 262863206.138025552034 1 60395.956221307 2024-03-26T22:56:57.520893+00:00 19993206.138039954007 27870000.000042285770 262863206.138078540564 1 60395.956232894 2024-03-26T22:56:58.522063+00:00 19993206.138281758875 27869999.999958813190 262863206.138236880302 1 60395.956244464 2024-03-26T22:56:59.521685+00:00 19993206.138443227857 27870000.000012606382 262863206.138452142477 1 60395.956256031 2024-03-26T22:57:00.521083+00:00 19993206.137795031071 27870000.000000827014 262863206.137792170048 1 60395.956267767 2024-03-26T22:57:01.535016+00:00 19993206.138141557574 27869999.999917626381 262863206.138055503368 1 60395.956279311 2024-03-26T22:57:02.532445+00:00 19993206.138069823384 27869999.999977573752 262863206.138043701649 1 60395.956290821 2024-03-26T22:57:03.526910+00:00 19993206.138153254986 27869999.999965522438 262863206.138115078211 1 60395.956302419 2024-03-26T22:57:04.529001+00:00 19993206.138196542859 27870000.000010304153 262863206.138203144073 1 60395.956314157 2024-03-26T22:57:05.543151+00:00 19993206.138075869530 27870000.000016681850 262863206.138088852167 1 60395.956325510 2024-03-26T22:57:06.524034+00:00 19993206.138137731701 27869999.999981068075 262863206.138115108013 1 60395.956337105 2024-03-26T22:57:07.525879+00:00 19993206.138057436794 27870000.000003881752 262863206.138057619333 1 60395.956348693 2024-03-26T22:57:08.527102+00:00 19993206.138219296932 27870000.000050950795 262863206.138266563416 1 60395.956360285 2024-03-26T22:57:09.528594+00:00 19993206.138161309063 27869999.999981258065 262863206.138138860464 1 60395.956371946 2024-03-26T22:57:10.536162+00:00 19993206.138012994081 27869999.999989192933 262863206.137998491526 1 60395.956383480 2024-03-26T22:57:11.532670+00:00 19993206.137915097177 27869999.999988414347 262863206.137899816036 1 60395.956394978 2024-03-26T22:57:12.526107+00:00 19993206.137973520905 27869999.999987695366 262863206.137957513332 1 60395.956406565 2024-03-26T22:57:13.527242+00:00 19993206.137918438762 27869999.999994784594 262863206.137909531593 1 60395.956418135 2024-03-26T22:57:14.526833+00:00 19993206.138209216297 27870000.000001683831 262863206.138207197189 1 60395.956429674 2024-03-26T22:57:15.523882+00:00 19993206.138131979853 27870000.000068902969 262863206.138197183609 1 60395.956441272 2024-03-26T22:57:16.525920+00:00 19993206.138128988445 27870000.000010855496 262863206.138136148453 1 60395.956452840 2024-03-26T22:57:17.525374+00:00 19993206.138119984418 27870000.000002183020 262863206.138118475676 1 60395.956464371 2024-03-26T22:57:18.521647+00:00 19993206.138239461929 27869999.999999307096 262863206.138235092163 1 60395.956475983 2024-03-26T22:57:19.524973+00:00 19993206.138237804174 27869999.999987524003 262863206.138221621513 1 60395.956487528 2024-03-26T22:57:20.522434+00:00 19993206.138027556241 27869999.999986369163 262863206.138010233641 1 60395.956499143 2024-03-26T22:57:21.525896+00:00 19993206.138045955449 27869999.999972358346 262863206.138014614582 1 60395.956510664 2024-03-26T22:57:22.521397+00:00 19993206.138063158840 27869999.999935340136 262863206.137994796038 1 60395.956522312 2024-03-26T22:57:23.527812+00:00 19993206.138128280640 27869999.999970518053 262863206.138095110655 1 60395.956533823 2024-03-26T22:57:24.522335+00:00 19993206.138229716569 27870000.000072896481 262863206.138298928738 1 60395.956545390 2024-03-26T22:57:25.521704+00:00 19993206.138096973300 27870000.000001113862 262863206.138094365597 1 60395.956557013 2024-03-26T22:57:26.525938+00:00 19993206.138001948595 27869999.999967295676 262863206.137965559959 1 60395.956568659 2024-03-26T22:57:27.532184+00:00 19993206.138236071914 27870000.000036466867 262863206.138268858194 1 60395.956580167 2024-03-26T22:57:28.526420+00:00 19993206.138003904372 27870000.000013064593 262863206.138013273478 1 60395.956591809 2024-03-26T22:57:29.532281+00:00 19993206.137942802161 27870000.000076621771 262863206.138015717268 1 60395.956603379 2024-03-26T22:57:30.531988+00:00 19993206.138219524175 27869999.999941885471 262863206.138157725334 1 60395.956614860 2024-03-26T22:57:31.523918+00:00 19993206.138087600470 27870000.000033959746 262863206.138117879629 1 60395.956626471 2024-03-26T22:57:32.527090+00:00 19993206.138108402491 27870000.000043738633 262863206.138148456812 1 60395.956638108 2024-03-26T22:57:33.532570+00:00 19993206.137840412557 27869999.999944694340 262863206.137781411409 1 60395.956649720 2024-03-26T22:57:34.535785+00:00 19993206.138360943645 27870000.000016655773 262863206.138373911381 1 60395.956661216 2024-03-26T22:57:35.529028+00:00 19993206.137909945101 27870000.000039990991 262863206.137946248055 1 60395.956672837 2024-03-26T22:57:36.533149+00:00 19993206.138191293925 27870000.000011116266 262863206.138198703527 1 60395.956684433 2024-03-26T22:57:37.535048+00:00 19993206.138244207948 27869999.999982930720 262863206.138223439455 1 60395.956695858 2024-03-26T22:57:38.522166+00:00 19993206.138119198382 27870000.000019229949 262863206.138134717941 1 60395.956707483 2024-03-26T22:57:39.526535+00:00 19993206.138083361089 27869999.999958373606 262863206.138038039207 1 60395.956719289 2024-03-26T22:57:40.546532+00:00 19993206.138105299324 27869999.999953422695 262863206.138055026531 1 60395.956730792 2024-03-26T22:57:41.540460+00:00 19993206.138180997223 27870000.000023365021 262863206.138200670481 1 60395.956742319 2024-03-26T22:57:42.536403+00:00 19993206.138212386519 27869999.999987758696 262863206.138196438551 1 60395.956753817 2024-03-26T22:57:43.529832+00:00 19993206.138045459986 27869999.999997906387 262863206.138039678335 1 60395.956765478 2024-03-26T22:57:44.537272+00:00 19993206.137935563922 27870000.000012710690 262863206.137944579124 1 60395.956776914 2024-03-26T22:57:45.525396+00:00 19993206.138224724680 27869999.999967273325 262863206.138188302517 1 60395.956788527 2024-03-26T22:57:46.528728+00:00 19993206.138055182993 27869999.999980259687 262863206.138031750917 1 60395.956800205 2024-03-26T22:57:47.537707+00:00 19993206.138237446547 27870000.000023797154 262863206.138257533312 1 60395.956811690 2024-03-26T22:57:48.529984+00:00 19993206.138262018561 27869999.999990209937 262863206.138248562813 1 60395.956823342 2024-03-26T22:57:49.536762+00:00 19993206.138068802655 27870000.000032305717 262863206.138097405434 1 60395.956834884 2024-03-26T22:57:50.534020+00:00 19993206.138054829091 27870000.000012107193 262863206.138063222170 1 60395.956846392 2024-03-26T22:57:51.528279+00:00 19993206.138308435678 27870000.000032588840 262863206.138337343931 1 60395.956857958 2024-03-26T22:57:52.527561+00:00 19993206.137915052474 27870000.000035736710 262863206.137947082520 1 60395.956869456 2024-03-26T22:57:53.520960+00:00 19993206.138173650950 27869999.999963656068 262863206.138133585453 1 60395.956881165 2024-03-26T22:57:54.532658+00:00 19993206.137751419097 27869999.999986801296 262863206.137734532356 1 60395.956892628 2024-03-26T22:57:55.523099+00:00 19993206.138074848801 27869999.999984089285 262863206.138055235147 1 60395.956904285 2024-03-26T22:57:56.530208+00:00 19993206.138204224408 27870000.000009946525 262863206.138210475445 1 60395.956915905 2024-03-26T22:57:57.534221+00:00 19993206.138306710869 27869999.999995976686 262863206.138298988342 1 60395.956927452 2024-03-26T22:57:58.531820+00:00 19993206.138143777847 27870000.000018812716 262863206.138158887625 1 60395.956938936 2024-03-26T22:57:59.524110+00:00 19993206.137975849211 27870000.000000536442 262863206.137972682714 1 60395.956950576 2024-03-26T22:58:00.529778+00:00 19993206.138332132250 27870000.000006750226 262863206.138335168362 1 60395.956962083 2024-03-26T22:58:01.523952+00:00 19993206.138086818159 27870000.000003144145 262863206.138086289167 1 60395.956973666 2024-03-26T22:58:02.524745+00:00 19993206.138219691813 27869999.999997183681 262863206.138213187456 1 60395.956985280 2024-03-26T22:58:03.528211+00:00 19993206.138076249510 27870000.000027034432 262863206.138099581003 1 60395.956996867 2024-03-26T22:58:04.529260+00:00 19993206.138273049146 27870000.000004027039 262863206.138273388147 1 60395.957008419 2024-03-26T22:58:05.527395+00:00 19993206.137939255685 27869999.999962314963 262863206.137897878885 1 60395.957020041 2024-03-26T22:58:06.531504+00:00 19993206.137943323702 27870000.000038541853 262863206.137978166342 1 60395.957031538 2024-03-26T22:58:07.524882+00:00 19993206.138270247728 27869999.999978996813 262863206.138245552778 1 60395.957043167 2024-03-26T22:58:08.529596+00:00 19993206.137975424528 27870000.000011667609 262863206.137983411551 1 60395.957054748 2024-03-26T22:58:09.530208+00:00 19993206.138097152114 27869999.999981634319 262863206.138075113297 1 60395.957066393 2024-03-26T22:58:10.536396+00:00 19993206.138125933707 27870000.000031556934 262863206.138153791428 1 60395.957077800 2024-03-26T22:58:11.521933+00:00 19993206.138319019228 27870000.000033292919 262863206.138348609209 1 60395.957089439 2024-03-26T22:58:12.527532+00:00 19993206.137826371938 27870000.000053405762 262863206.137876093388 1 60395.957100942 2024-03-26T22:58:13.521366+00:00 19993206.138113252819 27869999.999953880906 262863206.138063430786 1 60395.957112526 2024-03-26T22:58:14.522240+00:00 19993206.138069417328 27869999.999952148646 262863206.138017863035 1 60395.957124084 2024-03-26T22:58:15.520892+00:00 19993206.138329032809 27870000.000018093735 262863206.138343423605 1 60395.957135736 2024-03-26T22:58:16.527623+00:00 19993206.137901190668 27869999.999986935407 262863206.137884438038 1 60395.957147248 2024-03-26T22:58:17.522233+00:00 19993206.137983094901 27869999.999980743974 262863206.137960135937 1 60395.957158831 2024-03-26T22:58:18.523010+00:00 19993206.138137500733 27869999.999975085258 262863206.138108879328 1 60395.957170470 2024-03-26T22:58:19.528561+00:00 19993206.137969858944 27869999.999979902059 262863206.137946069241 1 60395.957181997 2024-03-26T22:58:20.524552+00:00 19993206.138159163296 27869999.999999001622 262863206.138154447079 1 60395.957193770 2024-03-26T22:58:21.541662+00:00 19993206.137982692569 27869999.999950602651 262863206.137929588556 1 60395.957205137 2024-03-26T22:58:22.523853+00:00 19993206.138101894408 27870000.000023420900 262863206.138121634722 1 60395.957216699 2024-03-26T22:58:23.522744+00:00 19993206.138005394489 27869999.999980378896 262863206.137982100248 1 60395.957228274 2024-03-26T22:58:24.522880+00:00 19993206.138216637075 27869999.999998934567 262863206.138211876154 1 60395.957239850 2024-03-26T22:58:25.523067+00:00 19993206.138052657247 27869999.999935548753 262863206.137984514236 1 60395.957251390 2024-03-26T22:58:26.520112+00:00 19993206.138256143779 27869999.999997451901 262863206.138249874115 1 60395.957262997 2024-03-26T22:58:27.522941+00:00 19993206.138094443828 27870000.000004142523 262863206.138094902039 1 60395.957274607 2024-03-26T22:58:28.526087+00:00 19993206.137968238443 27870000.000006578863 262863206.137971132994 1 60395.957286137 2024-03-26T22:58:29.522238+00:00 19993206.138171087950 27869999.999997034669 262863206.138164401054 1 60395.957297727 2024-03-26T22:58:30.523580+00:00 19993206.138096261770 27869999.999999288470 262863206.138091862202 1 60395.957309290 2024-03-26T22:58:31.522639+00:00 19993206.138060085475 27870000.000009812415 262863206.138066202402 1 60395.957320862 2024-03-26T22:58:32.522419+00:00 19993206.138063728809 27870000.000052575022 262863206.138112604618 1 60395.957332462 2024-03-26T22:58:33.524676+00:00 19993206.138140417635 27870000.000007841736 262863206.138144552708 1 60395.957344021 2024-03-26T22:58:34.523393+00:00 19993206.138110652566 27870000.000005409122 262863206.138112366199 1 60395.957355605 2024-03-26T22:58:35.524319+00:00 19993206.138222001493 27869999.999998945743 262863206.138217270374 1 60395.957367199 2024-03-26T22:58:36.525990+00:00 19993206.138033173978 27870000.000006772578 262863206.138036251068 1 60395.957378742 2024-03-26T22:58:37.523324+00:00 19993206.138135142624 27869999.999995868653 262863206.138127297163 1 60395.957390424 2024-03-26T22:58:38.532638+00:00 19993206.138195481151 27869999.999976735562 262863206.138168513775 1 60395.957401878 2024-03-26T22:58:39.522275+00:00 19993206.137961961329 27869999.999973114580 262863206.137931376696 1 60395.957413474 2024-03-26T22:58:40.524159+00:00 19993206.137978341430 27869999.999980449677 262863206.137955099344 1 60395.957425022 2024-03-26T22:58:41.521869+00:00 19993206.138332903385 27870000.000028051436 262863206.138357251883 1 60395.957436605 2024-03-26T22:58:42.522656+00:00 19993206.138011865318 27869999.999983049929 262863206.137991219759 1 60395.957448199 2024-03-26T22:58:43.524411+00:00 19993206.138024855405 27869999.999992303550 262863206.138013482094 1 60395.957459744 2024-03-26T22:58:44.521903+00:00 19993206.138186395168 27869999.999996986240 262863206.138179689646 1 60395.957471353 2024-03-26T22:58:45.524933+00:00 19993206.138070423156 27870000.000062119216 262863206.138128846884 1 60395.957482891 2024-03-26T22:58:46.521796+00:00 19993206.138132143766 27869999.999966565520 262863206.138095021248 1 60395.957494505 2024-03-26T22:58:47.525234+00:00 19993206.137993231416 27869999.999963957816 262863206.137953519821 1 60395.957506161 2024-03-26T22:58:48.532341+00:00 19993206.138082738966 27869999.999973431230 262863206.138052463531 1 60395.957517654 2024-03-26T22:58:49.525258+00:00 19993206.137807406485 27869999.999991517514 262863206.137795209885 1 60395.957529307 2024-03-26T22:58:50.532114+00:00 19993206.138171352446 27870000.000001691282 262863206.138169348240 1 60395.957540783 2024-03-26T22:58:51.523659+00:00 19993206.138193562627 27869999.999986615032 262863206.138176500797 1 60395.957552438 2024-03-26T22:58:52.530661+00:00 19993206.138260703534 27870000.000002995133 262863206.138259977102 1 60395.957564077 2024-03-26T22:58:53.536232+00:00 19993206.138116192073 27869999.999979011714 262863206.138091504574 1 60395.957575525 2024-03-26T22:58:54.525379+00:00 19993206.138198763132 27870000.000027388334 262863206.138222455978 1 60395.957587127 2024-03-26T22:58:55.527786+00:00 19993206.137978415936 27870000.000008612871 262863206.137983322144 1 60395.957598784 2024-03-26T22:58:56.534903+00:00 19993206.137970179319 27870000.000029291958 262863206.137995779514 1 60395.957610382 2024-03-26T22:58:57.537008+00:00 19993206.138094633818 27870000.000021811575 262863206.138112753630 1 60395.957621907 2024-03-26T22:58:58.532776+00:00 19993206.138390943408 27870000.000002972782 262863206.138390243053 1 60395.957633472 2024-03-26T22:58:59.532010+00:00 19993206.138005606830 27870000.000005993992 262863206.138007909060 1 60395.957645144 2024-03-26T22:59:00.540452+00:00 19993206.138058435172 27870000.000022940338 262863206.138077676296 1 60395.957656925 2024-03-26T22:59:01.558310+00:00 19993206.137789152563 27870000.000026345253 262863206.137811809778 1 60395.957668137 2024-03-26T22:59:02.527044+00:00 19993206.138236556202 27870000.000013239682 262863206.138246089220 1 60395.957679677 2024-03-26T22:59:03.524061+00:00 19993206.138321630657 27869999.999967932701 262863206.138285875320 1 60395.957691239 2024-03-26T22:59:04.523090+00:00 19993206.138252470642 27870000.000009138137 262863206.138257920742 1 60395.957702819 2024-03-26T22:59:05.523566+00:00 19993206.137893564999 27870000.000009007752 262863206.137898862362 1 60395.957714412 2024-03-26T22:59:06.525196+00:00 19993206.138058912009 27870000.000021904707 262863206.138077110052 1 60395.957725984 2024-03-26T22:59:07.525004+00:00 19993206.138176232576 27869999.999996472150 262863206.138169020414 1 60395.957737546 2024-03-26T22:59:08.524016+00:00 19993206.138115089387 27870000.000016804785 262863206.138128191233 1 60395.957749107 2024-03-26T22:59:09.522844+00:00 19993206.137967351824 27869999.999969631433 262863206.137933284044 1 60395.957760680 2024-03-26T22:59:10.522738+00:00 19993206.138241395354 27870000.000024292618 262863206.138261973858 1 60395.957772245 2024-03-26T22:59:11.521972+00:00 19993206.138239793479 27869999.999993730336 262863206.138229846954 1 60395.957783877 2024-03-26T22:59:12.527001+00:00 19993206.137966826558 27869999.999971300364 262863206.137934446335 1 60395.957795436 2024-03-26T22:59:13.525636+00:00 19993206.138204719871 27869999.999983355403 262863206.138184398413 1 60395.957807037 2024-03-26T22:59:14.528017+00:00 19993206.138097729534 27870000.000029616058 262863206.138123661280 1 60395.957818583 2024-03-26T22:59:15.525524+00:00 19993206.138164877892 27870000.000052772462 262863206.138213962317 1 60395.957830262 2024-03-26T22:59:16.534666+00:00 19993206.138194896281 27870000.000002332032 262863206.138193517923 1 60395.957841821 2024-03-26T22:59:17.533386+00:00 19993206.137887436897 27869999.999972075224 262863206.137855827808 1 60395.957853414 2024-03-26T22:59:18.534979+00:00 19993206.138193082064 27870000.000075154006 262863206.138264536858 1 60395.957865040 2024-03-26T22:59:19.539491+00:00 19993206.138093315065 27869999.999988760799 262863206.138078391552 1 60395.957876528 2024-03-26T22:59:20.532026+00:00 19993206.138306535780 27870000.000005848706 262863206.138308674097 1 60395.957888296 2024-03-26T22:59:21.548777+00:00 19993206.138202827424 27869999.999956101179 262863206.138155221939 1 60395.957899602 2024-03-26T22:59:22.525614+00:00 19993206.138102594763 27870000.000036172569 262863206.138135075569 1 60395.957911167 2024-03-26T22:59:23.524845+00:00 19993206.137898314744 27869999.999987851828 262863206.137882471085 1 60395.957922823 2024-03-26T22:59:24.531891+00:00 19993206.137992441654 27869999.999983631074 262863206.137972384691 1 60395.957934467 2024-03-26T22:59:25.537982+00:00 19993206.138197474182 27870000.000003241003 262863206.138197034597 1 60395.957946082 2024-03-26T22:59:26.541465+00:00 19993206.138145953417 27870000.000014562160 262863206.138156831264 1 60395.957957554 2024-03-26T22:59:27.532653+00:00 19993206.138005744666 27869999.999973274767 262863206.137975305319 1 60395.957969133 2024-03-26T22:59:28.533085+00:00 19993206.138258911669 27869999.999981742352 262863206.138236939907 1 60395.957980638 2024-03-26T22:59:29.527119+00:00 19993206.138043604791 27870000.000033318996 262863206.138073235750 1 60395.957992165 2024-03-26T22:59:30.523063+00:00 19993206.138133313507 27870000.000016629696 262863206.138146251440 1 60395.958003911 2024-03-26T22:59:31.537892+00:00 19993206.138125628233 27869999.999977577478 262863206.138099521399 1 60395.958015527 2024-03-26T22:59:32.541510+00:00 19993206.138261776417 27869999.999964222312 262863206.138222306967 1 60395.958027151 2024-03-26T22:59:33.545897+00:00 19993206.138061922044 27869999.999974895269 262863206.138033121824 1 60395.958038661 2024-03-26T22:59:34.540284+00:00 19993206.138117358088 27869999.999968338758 262863206.138082027435 1 60395.958050136 2024-03-26T22:59:35.531735+00:00 19993206.138164646924 27869999.999975323677 262863206.138136267662 1 60395.958061748 2024-03-26T22:59:36.535016+00:00 19993206.138063590974 27869999.999982308596 262863206.138042181730 1 60395.958073258 2024-03-26T22:59:37.529480+00:00 19993206.138211559504 27870000.000027086586 262863206.138234943151 1 60395.958084749 2024-03-26T22:59:38.522319+00:00 19993206.138157770038 27870000.000026643276 262863206.138180732727 1 60395.958096584 2024-03-26T22:59:39.544841+00:00 19993206.138032142073 27870000.000016439706 262863206.138044893742 1 60395.958108113 2024-03-26T22:59:40.540975+00:00 19993206.138006858528 27870000.000030566007 262863206.138033747673 1 60395.958119628 2024-03-26T22:59:41.535841+00:00 19993206.138185340911 27869999.999989971519 262863206.138171643019 1 60395.958131049 2024-03-26T22:59:42.522621+00:00 19993206.138107743114 27869999.999987561256 262863206.138091623783 1 60395.958142727 2024-03-26T22:59:43.531562+00:00 19993206.138071902096 27869999.999953243881 262863206.138021439314 1 60395.958154212 2024-03-26T22:59:44.523921+00:00 19993206.138037480414 27870000.000047698617 262863206.138081461191 1 60395.958165765 2024-03-26T22:59:45.522109+00:00 19993206.138066988438 27869999.999946530908 262863206.138009816408 1 60395.958177478 2024-03-26T22:59:46.534095+00:00 19993206.138095501810 27869999.999987415969 262863206.138079226017 1 60395.958189021 2024-03-26T22:59:47.531389+00:00 19993206.138080924749 27870000.000000011176 262863206.138077229261 1 60395.958200501 2024-03-26T22:59:48.523282+00:00 19993206.138101179153 27870000.000134259462 262863206.138231754303 1 60395.958212133 2024-03-26T22:59:49.528326+00:00 19993206.138009283692 27869999.999948166311 262863206.137953758240 1 60395.958223802 2024-03-26T22:59:50.536455+00:00 19993206.137848377228 27869999.999991301447 262863206.137835979462 1 60395.958235225 2024-03-26T22:59:51.523431+00:00 19993206.138247746974 27870000.000035952777 262863206.138280004263 1 60395.958246974 2024-03-26T22:59:52.538589+00:00 19993206.138198841363 27869999.999986998737 262863206.138182163239 1 60395.958258410 2024-03-26T22:59:53.526596+00:00 19993206.138038616627 27869999.999975237995 262863206.138010144234 1 60395.958270047 2024-03-26T22:59:54.532026+00:00 19993206.137960441411 27869999.999993305653 262863206.137950032949 1 60395.958281569 2024-03-26T22:59:55.527576+00:00 19993206.138062320650 27869999.999971747398 262863206.138030380011 1 60395.958293251 2024-03-26T22:59:56.536913+00:00 19993206.138102371246 27869999.999978687614 262863206.138077378273 1 60395.958304742 2024-03-26T22:59:57.529724+00:00 19993206.138204924762 27869999.999973922968 262863206.138175159693 1 60395.958316325 2024-03-26T22:59:58.530519+00:00 19993206.138063833117 27870000.000068064779 262863206.138128221035 1 60395.958327925 2024-03-26T22:59:59.532754+00:00 19993206.138099379838 27869999.999955061823 262863206.138050734997 1 60395.958339382 2024-03-26T23:00:00.522595+00:00 19993206.138354323804 27870000.000010374933 262863206.138361006975 1 60395.958351104 2024-03-26T23:00:01.535401+00:00 19993206.138120546937 27870000.000024586916 262863206.138141453266 1 60395.958362679 2024-03-26T23:00:02.535445+00:00 19993206.137968171388 27870000.000035312027 262863206.137999802828 1 60395.958374152 2024-03-26T23:00:03.526748+00:00 19993206.138050455600 27869999.999993626028 262863206.138040393591 1 60395.958385789 2024-03-26T23:00:04.532146+00:00 19993206.138025525957 27869999.999946743250 262863206.137968569994 1 60395.958397385 2024-03-26T23:00:05.534090+00:00 19993206.138176951557 27869999.999998331070 262863206.138171583414 1 60395.958408919 2024-03-26T23:00:06.530624+00:00 19993206.138158932328 27870000.000030070543 262863206.138185322285 1 60395.958420486 2024-03-26T23:00:07.530007+00:00 19993206.138202734292 27870000.000022284687 262863206.138221323490 1 60395.958432010 2024-03-26T23:00:08.525697+00:00 19993206.137993566692 27869999.999993097037 262863206.137982964516 1 60395.958443642 2024-03-26T23:00:09.530669+00:00 19993206.138065014035 27870000.000008087605 262863206.138069391251 1 60395.958455179 2024-03-26T23:00:10.527503+00:00 19993206.138165526092 27869999.999977719039 262863206.138139545918 1 60395.958466827 2024-03-26T23:00:11.533899+00:00 19993206.138170629740 27870000.000064365566 262863206.138231307268 1 60395.958478354 2024-03-26T23:00:12.529805+00:00 19993206.138056889176 27869999.999996099621 262863206.138049304485 1 60395.958489913 2024-03-26T23:00:13.528502+00:00 19993206.138154383749 27870000.000016540289 262863206.138167232275 1 60395.958501553 2024-03-26T23:00:14.534144+00:00 19993206.138052072376 27870000.000008150935 262863206.138056546450 1 60395.958513315 2024-03-26T23:00:15.550421+00:00 19993206.138184674084 27870000.000022858381 262863206.138203829527 1 60395.958524597 2024-03-26T23:00:16.525202+00:00 19993206.138125777245 27869999.999937653542 262863206.138059735298 1 60395.958536294 2024-03-26T23:00:17.535826+00:00 19993206.138042040169 27869999.999958388507 262863206.137996733189 1 60395.958548132 2024-03-26T23:00:18.558590+00:00 19993206.138293255121 27870000.000012632459 262863206.138302206993 1 60395.958559344 2024-03-26T23:00:19.527283+00:00 19993206.137793663889 27869999.999994605780 262863206.137784570456 1 60395.958570875 2024-03-26T23:00:20.523602+00:00 19993206.138222672045 27869999.999999612570 262863206.138218581676 1 60395.958582441 2024-03-26T23:00:21.522914+00:00 19993206.138343218714 27870000.000037271529 262863206.138376802206 1 60395.958594262 2024-03-26T23:00:22.544251+00:00 19993206.137994199991 27870000.000046677887 262863206.138037174940 1 60395.958605631 2024-03-26T23:00:23.526539+00:00 19993206.138180512935 27870000.000050373375 262863206.138227194548 1 60395.958617228 2024-03-26T23:00:24.528490+00:00 19993206.138095717877 27870000.000014413148 262863206.138106435537 1 60395.958628770 2024-03-26T23:00:25.525724+00:00 19993206.138003628701 27870000.000022072345 262863206.138022005558 1 60395.958640395 2024-03-26T23:00:26.530127+00:00 19993206.138028528541 27870000.000036172569 262863206.138061016798 1 60395.958651884 2024-03-26T23:00:27.522817+00:00 19993206.138145778328 27870000.000019758940 262863206.138161838055 1 60395.958663599 2024-03-26T23:00:28.534955+00:00 19993206.138199619949 27870000.000030163676 262863206.138226091862 1 60395.958675095 2024-03-26T23:00:29.528234+00:00 19993206.138026740402 27869999.999962512404 262863206.137985557318 1 60395.958686707 2024-03-26T23:00:30.531455+00:00 19993206.138171676546 27870000.000019267201 262863206.138187229633 1 60395.958698264 2024-03-26T23:00:31.530010+00:00 19993206.138381261379 27870000.000017628074 262863206.138395220041 1 60395.958709803 2024-03-26T23:00:32.526991+00:00 19993206.138042397797 27869999.999992605299 262863206.138031303883 1 60395.958721348 2024-03-26T23:00:33.524455+00:00 19993206.138178937137 27870000.000048365444 262863206.138223618269 1 60395.958732924 2024-03-26T23:00:34.524618+00:00 19993206.138154115528 27869999.999989781529 262863206.138140201569 1 60395.958744457 2024-03-26T23:00:35.521059+00:00 19993206.137847132981 27870000.000003099442 262863206.137846529484 1 60395.958756029 2024-03-26T23:00:36.520879+00:00 19993206.138427775353 27869999.999985359609 262863206.138409435749 1 60395.958767604 2024-03-26T23:00:37.520961+00:00 19993206.138230849057 27869999.999971807003 262863206.138198971748 1 60395.958779214 2024-03-26T23:00:38.524068+00:00 19993206.137812934816 27869999.999988351017 262863206.137797594070 1 60395.958790792 2024-03-26T23:00:39.524446+00:00 19993206.138179026544 27869999.999935749918 262863206.138111084700 1 60395.958802377 2024-03-26T23:00:40.525373+00:00 19993206.138168241829 27870000.000016916543 262863206.138181477785 1 60395.958813983 2024-03-26T23:00:41.528106+00:00 19993206.138001881540 27870000.000004973263 262863206.138003170490 1 60395.958825500 2024-03-26T23:00:42.523193+00:00 19993206.138088233769 27869999.999980837107 262863206.138065367937 1 60395.958837145 2024-03-26T23:00:43.529297+00:00 19993206.138111885637 27870000.000012420118 262863206.138120621443 1 60395.958848632 2024-03-26T23:00:44.521777+00:00 19993206.137933354825 27869999.999957218766 262863206.137886852026 1 60395.958860268 2024-03-26T23:00:45.527150+00:00 19993206.138169109821 27870000.000051844865 262863206.138217270374 1 60395.958871835 2024-03-26T23:00:46.526548+00:00 19993206.138189826161 27869999.999991975725 262863206.138178110123 1 60395.958883356 2024-03-26T23:00:47.521991+00:00 19993206.137950398028 27870000.000035636127 262863206.137982338667 1 60395.958894961 2024-03-26T23:00:48.524623+00:00 19993206.138044878840 27869999.999974533916 262863206.138015747070 1 60395.958906578 2024-03-26T23:00:49.528346+00:00 19993206.138037923723 27869999.999997507781 262863206.138031721115 1 60395.958918104 2024-03-26T23:00:50.524158+00:00 19993206.138143669814 27869999.999966572970 262863206.138106524944 1 60395.958929671 2024-03-26T23:00:51.523583+00:00 19993206.138032075018 27870000.000028401613 262863206.138056784868 1 60395.958941258 2024-03-26T23:00:52.524667+00:00 19993206.138296328485 27870000.000045999885 262863206.138338655233 1 60395.958952800 2024-03-26T23:00:53.521910+00:00 19993206.137842800468 27870000.000013463199 262863206.137852579355 1 60395.958964400 2024-03-26T23:00:54.524190+00:00 19993206.138193648309 27869999.999979674816 262863206.138169616461 1 60395.958975950 2024-03-26T23:00:55.522118+00:00 19993206.138176202774 27870000.000021323562 262863206.138193845749 1 60395.958987728 2024-03-26T23:00:56.539720+00:00 19993206.138020042330 27870000.000003118068 262863206.138019472361 1 60395.958999260 2024-03-26T23:00:57.536051+00:00 19993206.138013008982 27869999.999989077449 262863206.137998402119 1 60395.959010769 2024-03-26T23:00:58.530421+00:00 19993206.138072725385 27870000.000004366040 262863206.138073384762 1 60395.959022317 2024-03-26T23:00:59.528163+00:00 19993206.138141669333 27869999.999982479960 262863206.138120442629 1 60395.959033866 2024-03-26T23:01:00.526015+00:00 19993206.138004098088 27869999.999993287027 262863206.137993693352 1 60395.959045460 2024-03-26T23:01:01.527793+00:00 19993206.138094522059 27870000.000008281320 262863206.138099104166 1 60395.959057011 2024-03-26T23:01:02.525718+00:00 19993206.138200379908 27869999.999966088682 262863206.138162761927 1 60395.959068562 2024-03-26T23:01:03.523737+00:00 19993206.138140715659 27869999.999958518893 262863206.138095527887 1 60395.959080130 2024-03-26T23:01:04.523220+00:00 19993206.138191487640 27870000.000038865954 262863206.138226658106 1 60395.959091681 2024-03-26T23:01:05.521255+00:00 19993206.138046823442 27869999.999968457967 262863206.138011604548 1 60395.959103315 2024-03-26T23:01:06.526431+00:00 19993206.138327568769 27870000.000027872622 262863206.138351738453 1 60395.959114828 2024-03-26T23:01:07.521143+00:00 19993206.138242430985 27870000.000013742596 262863206.138252466917 1 60395.959126429 2024-03-26T23:01:08.523454+00:00 19993206.137981344014 27870000.000021453947 262863206.137999117374 1 60395.959137997 2024-03-26T23:01:09.522945+00:00 19993206.138182766736 27870000.000050321221 262863206.138229370117 1 60395.959149557 2024-03-26T23:01:10.521740+00:00 19993206.138111259788 27869999.999934989959 262863206.138042569160 1 60395.959161232 2024-03-26T23:01:11.530427+00:00 19993206.138114776462 27870000.000013843179 262863206.138124912977 1 60395.959172728 2024-03-26T23:01:12.523704+00:00 19993206.137974999845 27870000.000002708286 262863206.137974023819 1 60395.959184490 2024-03-26T23:01:13.539895+00:00 19993206.138179305941 27869999.999954380095 262863206.138129979372 1 60395.959195947 2024-03-26T23:01:14.529820+00:00 19993206.138108424842 27869999.999962531030 262863206.138067275286 1 60395.959207526 2024-03-26T23:01:15.530238+00:00 19993206.138325061649 27870000.000007666647 262863206.138329029083 1 60395.959219152 2024-03-26T23:01:16.534729+00:00 19993206.138104781508 27869999.999992266297 262863206.138093352318 1 60395.959230708 2024-03-26T23:01:17.533217+00:00 19993206.138048712164 27870000.000006500632 262863206.138051509857 1 60395.959242223 2024-03-26T23:01:18.528044+00:00 19993206.137952104211 27870000.000011276454 262863206.137959659100 1 60395.959253836 2024-03-26T23:01:19.531467+00:00 19993206.138382978737 27869999.999979458749 262863206.138358741999 1 60395.959265371 2024-03-26T23:01:20.528062+00:00 19993206.137846216559 27870000.000018738210 262863206.137861251831 1 60395.959277026 2024-03-26T23:01:21.535066+00:00 19993206.138080593199 27869999.999961566180 262863206.138038456440 1 60395.959288571 2024-03-26T23:01:22.532513+00:00 19993206.138012036681 27870000.000006880611 262863206.138015210629 1 60395.959300097 2024-03-26T23:01:23.528342+00:00 19993206.138121116906 27870000.000000454485 262863206.138117879629 1 60395.959311756 2024-03-26T23:01:24.535722+00:00 19993206.137917090207 27869999.999989498407 262863206.137902915478 1 60395.959323276 2024-03-26T23:01:25.531066+00:00 19993206.138134479523 27870000.000001855195 262863206.138132631779 1 60395.959334791 2024-03-26T23:01:26.525906+00:00 19993206.137877967209 27870000.000012937933 262863206.137887209654 1 60395.959346482 2024-03-26T23:01:27.535992+00:00 19993206.138010784984 27870000.000036213547 262863206.138043284416 1 60395.959357969 2024-03-26T23:01:28.528483+00:00 19993206.138035118580 27870000.000017199665 262863206.138048619032 1 60395.959369540 2024-03-26T23:01:29.528295+00:00 19993206.138088531792 27870000.000014759600 262863206.138099581003 1 60395.959381064 2024-03-26T23:01:30.523911+00:00 19993206.138226650655 27870000.000040322542 262863206.138263285160 1 60395.959392742 2024-03-26T23:01:31.532918+00:00 19993206.137987565249 27870000.000011168420 262863206.137995034456 1 60395.959404610 2024-03-26T23:01:32.558294+00:00 19993206.138313885778 27870000.000006031245 262863206.138316214085 1 60395.959415955 2024-03-26T23:01:33.538574+00:00 19993206.138002943248 27869999.999993398786 262863206.137992620468 1 60395.959427439 2024-03-26T23:01:34.530730+00:00 19993206.137942314148 27869999.999979544431 262863206.137918174267 1 60395.959438961 2024-03-26T23:01:35.526267+00:00 19993206.137971132994 27870000.000064913183 262863206.138032346964 1 60395.959450602 2024-03-26T23:01:36.532015+00:00 19993206.138283718377 27870000.000003430992 262863206.138283461332 1 60395.959462104 2024-03-26T23:01:37.525762+00:00 19993206.138278085738 27870000.000048425049 262863206.138322830200 1 60395.959473760 2024-03-26T23:01:38.532828+00:00 19993206.138045769185 27869999.999979503453 262863206.138021558523 1 60395.959485273 2024-03-26T23:01:39.527592+00:00 19993206.138364858925 27870000.000017169863 262863206.138378322124 1 60395.959496937 2024-03-26T23:01:40.535347+00:00 19993206.138007342815 27869999.999987844378 262863206.137991487980 1 60395.959508557 2024-03-26T23:01:41.539349+00:00 19993206.138188108802 27870000.000008504838 262863206.138192892075 1 60395.959520075 2024-03-26T23:01:42.534530+00:00 19993206.137998752296 27869999.999966721982 262863206.137961775064 1 60395.959531620 2024-03-26T23:01:43.532003+00:00 19993206.138112187386 27869999.999996505678 262863206.138105005026 1 60395.959543162 2024-03-26T23:01:44.529246+00:00 19993206.137863341719 27869999.999958995730 262863206.137818634510 1 60395.959554683 2024-03-26T23:01:45.524661+00:00 19993206.137954175472 27870000.000001754612 262863206.137952238321 1 60395.959566435 2024-03-26T23:01:46.540023+00:00 19993206.138368990272 27870000.000002127141 262863206.138367414474 1 60395.959577902 2024-03-26T23:01:47.530749+00:00 19993206.138089843094 27870000.000032220036 262863206.138118356466 1 60395.959589492 2024-03-26T23:01:48.532064+00:00 19993206.138171207160 27870000.000025931746 262863206.138193428516 1 60395.959601014 2024-03-26T23:01:49.527631+00:00 19993206.138287547976 27869999.999987937510 262863206.138271778822 1 60395.959612650 2024-03-26T23:01:50.532963+00:00 19993206.138031378388 27870000.000004414469 262863206.138032078743 1 60395.959624209 2024-03-26T23:01:51.531695+00:00 19993206.137978788465 27870000.000033494085 262863206.138008594513 1 60395.959635831 2024-03-26T23:01:52.535832+00:00 19993206.138066399843 27869999.999952562153 262863206.138015270233 1 60395.959647338 2024-03-26T23:01:53.530004+00:00 19993206.138101402670 27870000.000022105873 262863206.138119816780 1 60395.959659154 2024-03-26T23:01:54.550877+00:00 19993206.138117507100 27869999.999945126474 262863206.138058960438 1 60395.959670392 2024-03-26T23:01:55.521851+00:00 19993206.138156179339 27869999.999994251877 262863206.138146728277 1 60395.959682150 2024-03-26T23:01:56.537767+00:00 19993206.138155411929 27869999.999981150031 262863206.138132870197 1 60395.959693583 2024-03-26T23:01:57.525592+00:00 19993206.137987051159 27869999.999992977828 262863206.137976318598 1 60395.959705116 2024-03-26T23:01:58.522005+00:00 19993206.137867089361 27869999.999978922307 262863206.137842327356 1 60395.959716767 2024-03-26T23:01:59.528621+00:00 19993206.138123016804 27869999.999938912690 262863206.138058215380 1 60395.959728310 2024-03-26T23:02:00.525983+00:00 19993206.138006065041 27870000.000029161572 262863206.138031512499 1 60395.959740228 2024-03-26T23:02:01.555732+00:00 19993206.138022948056 27869999.999978646636 262863206.137997925282 1 60395.959751489 2024-03-26T23:02:02.528647+00:00 19993206.138310804963 27870000.000048454851 262863206.138355553150 1 60395.959763024 2024-03-26T23:02:03.525246+00:00 19993206.137983731925 27869999.999953899533 262863206.137933939695 1 60395.959774539 2024-03-26T23:02:04.520214+00:00 19993206.138178706169 27869999.999993789941 262863206.138168811798 1 60395.959786228 2024-03-26T23:02:05.530102+00:00 19993206.137959130108 27870000.000008378178 262863206.137963801622 1 60395.959797803 2024-03-26T23:02:06.530157+00:00 19993206.138102211058 27870000.000006254762 262863206.138104766607 1 60395.959809431 2024-03-26T23:02:07.534806+00:00 19993206.138007652014 27869999.999973084778 262863206.137977033854 1 60395.959820935 2024-03-26T23:02:08.528740+00:00 19993206.138119857758 27870000.000037569553 262863206.138153731823 1 60395.959832510 2024-03-26T23:02:09.528859+00:00 19993206.138048410416 27870000.000000055879 262863206.138044774532 1 60395.959844105 2024-03-26T23:02:10.530668+00:00 19993206.137895308435 27870000.000021092594 262863206.137912720442 1 60395.959855603 2024-03-26T23:02:11.524109+00:00 19993206.138448756188 27870000.000012759119 262863206.138457804918 1 60395.959867204 2024-03-26T23:02:12.526367+00:00 19993206.138249363750 27870000.000030834228 262863206.138276517391 1 60395.959878892 2024-03-26T23:02:13.536271+00:00 19993206.137977492064 27869999.999988913536 262863206.137962698936 1 60395.959890566 2024-03-26T23:02:14.544877+00:00 19993206.138271231204 27870000.000016532838 262863206.138284087181 1 60395.959901875 2024-03-26T23:02:15.521972+00:00 19993206.138064656407 27869999.999947831035 262863206.138008803129 1 60395.959913471 2024-03-26T23:02:16.523887+00:00 19993206.138092093170 27869999.999977640808 262863206.138066053391 1 60395.959925029 2024-03-26T23:02:17.522558+00:00 19993206.138157028705 27869999.999974094331 262863206.138127446175 1 60395.959936590 2024-03-26T23:02:18.521407+00:00 19993206.137885946780 27869999.999982960522 262863206.137865215540 1 60395.959948167 2024-03-26T23:02:19.521662+00:00 19993206.137949518859 27870000.000005453825 262863206.137951284647 1 60395.959959776 2024-03-26T23:02:20.524621+00:00 19993206.138153422624 27870000.000008188188 262863206.138157933950 1 60395.959971331 2024-03-26T23:02:21.523021+00:00 19993206.138148356229 27870000.000014193356 262863206.138158857822 1 60395.959982906 2024-03-26T23:02:22.523015+00:00 19993206.138212651014 27870000.000018462539 262863206.138227432966 1 60395.959994447 2024-03-26T23:02:23.520228+00:00 19993206.137966677547 27870000.000003516674 262863206.137966513634 1 60395.960006027 2024-03-26T23:02:24.520710+00:00 19993206.138128865510 27869999.999999206513 262863206.138124376535 1 60395.960017714 2024-03-26T23:02:25.530454+00:00 19993206.138106375933 27869999.999982364476 262863206.138085037470 1 60395.960029172 2024-03-26T23:02:26.520453+00:00 19993206.138194687665 27869999.999976579100 262863206.138167560101 1 60395.960040744 2024-03-26T23:02:27.520325+00:00 19993206.138283569366 27869999.999977152795 262863206.138257026672 1 60395.960052315 2024-03-26T23:02:28.520022+00:00 19993206.138225700706 27869999.999963663518 262863206.138185679913 1 60395.960063888 2024-03-26T23:02:29.519899+00:00 19993206.138025745749 27870000.000006351620 262863206.138028383255 1 60395.960075466 2024-03-26T23:02:30.520304+00:00 19993206.138215437531 27870000.000000059605 262863206.138211786747 1 60395.960087112 2024-03-26T23:02:31.526470+00:00 19993206.138189669698 27870000.000043388456 262863206.138229370117 1 60395.960098698 2024-03-26T23:02:32.527519+00:00 19993206.137907810509 27870000.000038739294 262863206.137942850590 1 60395.960110187 2024-03-26T23:02:33.520133+00:00 19993206.138075631112 27870000.000021133572 262863206.138093054295 1 60395.960121834 2024-03-26T23:02:34.526485+00:00 19993206.138125993311 27870000.000008434057 262863206.138130724430 1 60395.960133373 2024-03-26T23:02:35.523435+00:00 19993206.138135012239 27869999.999993890524 262863206.138125211000 1 60395.960145012 2024-03-26T23:02:36.529031+00:00 19993206.138256300241 27870000.000033557415 262863206.138286173344 1 60395.960156631 2024-03-26T23:02:37.532881+00:00 19993206.137960761786 27870000.000007338822 262863206.137964397669 1 60395.960168070 2024-03-26T23:02:38.521281+00:00 19993206.138047564775 27869999.999947652221 262863206.137991547585 1 60395.960179648 2024-03-26T23:02:39.521567+00:00 19993206.138156630099 27869999.999962046742 262863206.138114959002 1 60395.960191247 2024-03-26T23:02:40.523698+00:00 19993206.138141412288 27870000.000023420900 262863206.138161152601 1 60395.960202785 2024-03-26T23:02:41.520606+00:00 19993206.138216529042 27870000.000008665025 262863206.138221502304 1 60395.960214395 2024-03-26T23:02:42.523700+00:00 19993206.138176865876 27870000.000025421381 262863206.138198584318 1 60395.960225932 2024-03-26T23:02:43.520554+00:00 19993206.138250388205 27870000.000017892569 262863206.138264566660 1 60395.960237515 2024-03-26T23:02:44.521304+00:00 19993206.138119537383 27870000.000021625310 262863206.138137489557 1 60395.960249109 2024-03-26T23:02:45.523057+00:00 19993206.137946765870 27870000.000028304756 262863206.137971371412 1 60395.960260723 2024-03-26T23:02:46.526432+00:00 19993206.138048611581 27870000.000001713634 262863206.138046652079 1 60395.960272373 2024-03-26T23:02:47.533014+00:00 19993206.138317372650 27869999.999991029501 262863206.138304710388 1 60395.960283869 2024-03-26T23:02:48.526299+00:00 19993206.137945484370 27870000.000006869435 262863206.137948632240 1 60395.960295475 2024-03-26T23:02:49.529061+00:00 19993206.138421226293 27869999.999974727631 262863206.138392269611 1 60395.960307105 2024-03-26T23:02:50.533882+00:00 19993206.137881562114 27869999.999994087964 262863206.137871980667 1 60395.960318561 2024-03-26T23:02:51.523625+00:00 19993206.138195544481 27869999.999961189926 262863206.138153046370 1 60395.960330143 2024-03-26T23:02:52.524363+00:00 19993206.138029828668 27869999.999978374690 262863206.138004481792 1 60395.960341936 2024-03-26T23:02:53.543242+00:00 19993206.138062078506 27870000.000002246350 262863206.138060629368 1 60395.960353279 2024-03-26T23:02:54.523343+00:00 19993206.138126764446 27870000.000024288893 262863206.138147354126 1 60395.960364914 2024-03-26T23:02:55.528612+00:00 19993206.138268891722 27869999.999995231628 262863206.138260424137 1 60395.960376525 2024-03-26T23:02:56.531744+00:00 19993206.138161748648 27869999.999967034906 262863206.138125091791 1 60395.960388109 2024-03-26T23:02:57.532636+00:00 19993206.138119664043 27869999.999991223216 262863206.138107210398 1 60395.960399553 2024-03-26T23:02:58.521363+00:00 19993206.138035144657 27869999.999940257519 262863206.137971699238 1 60395.960411229 2024-03-26T23:02:59.530222+00:00 19993206.138042796403 27869999.999973490834 262863206.138012588024 1 60395.960422749 2024-03-26T23:03:00.525483+00:00 19993206.138156816363 27869999.999973345548 262863206.138126492500 1 60395.960434314 2024-03-26T23:03:01.524729+00:00 19993206.138130351901 27870000.000007197261 262863206.138133883476 1 60395.960445983 2024-03-26T23:03:02.532928+00:00 19993206.137999866158 27869999.999994453043 262863206.137990623713 1 60395.960457443 2024-03-26T23:03:03.523049+00:00 19993206.138238977641 27869999.999988071620 262863206.138223350048 1 60395.960469066 2024-03-26T23:03:04.527284+00:00 19993206.138257611543 27870000.000033918768 262863206.138287842274 1 60395.960480610 2024-03-26T23:03:05.524700+00:00 19993206.138238150626 27869999.999942153692 262863206.138176620007 1 60395.960492194 2024-03-26T23:03:06.525555+00:00 19993206.137891110033 27870000.000025093555 262863206.137912511826 1 60395.960503773 2024-03-26T23:03:07.525960+00:00 19993206.138480924070 27869999.999962273985 262863206.138439506292 1 60395.960515287 2024-03-26T23:03:08.520797+00:00 19993206.137768585235 27870000.000033374876 262863206.137798279524 1 60395.960526855 2024-03-26T23:03:09.520253+00:00 19993206.138005860150 27869999.999957516789 262863206.137959659100 1 60395.960538572 2024-03-26T23:03:10.532640+00:00 19993206.137964069843 27870000.000010035932 262863206.137970417738 1 60395.960550056 2024-03-26T23:03:11.524835+00:00 19993206.138236798346 27870000.000038057566 262863206.138271152973 1 60395.960561628 2024-03-26T23:03:12.524664+00:00 19993206.138005424291 27869999.999998979270 262863206.138000726700 1 60395.960573178 2024-03-26T23:03:13.522574+00:00 19993206.138049539179 27870000.000025823712 262863206.138071656227 1 60395.960584732 2024-03-26T23:03:14.520855+00:00 19993206.138026490808 27869999.999980989844 262863206.138003766537 1 60395.960596343 2024-03-26T23:03:15.523977+00:00 19993206.138065055013 27870000.000034842640 262863206.138096213341 1 60395.960607892 2024-03-26T23:03:16.521884+00:00 19993206.138103354722 27869999.999968670309 262863206.138068348169 1 60395.960619471 2024-03-26T23:03:17.522301+00:00 19993206.138086862862 27870000.000005632639 262863206.138088792562 1 60395.960631013 2024-03-26T23:03:18.519495+00:00 19993206.138093084097 27870000.000048879534 262863206.138138264418 1 60395.960642622 2024-03-26T23:03:19.522532+00:00 19993206.138215582818 27869999.999949973077 262863206.138161838055 1 60395.960654140 2024-03-26T23:03:20.517647+00:00 19993206.138185981661 27870000.000047329813 262863206.138229608536 1 60395.960665782 2024-03-26T23:03:21.523606+00:00 19993206.138139627874 27869999.999942377210 262863206.138078302145 1 60395.960677311 2024-03-26T23:03:22.519654+00:00 19993206.138043973595 27869999.999988656491 262863206.138028919697 1 60395.960688881 2024-03-26T23:03:23.519335+00:00 19993206.138055641204 27869999.999978534877 262863206.138030499220 1 60395.960700451 2024-03-26T23:03:24.518973+00:00 19993206.138270933181 27869999.999976657331 262863206.138243913651 1 60395.960712072 2024-03-26T23:03:25.523053+00:00 19993206.138105481863 27870000.000014558434 262863206.138116329908 1 60395.960723741 2024-03-26T23:03:26.531268+00:00 19993206.138244181871 27870000.000003576279 262863206.138244062662 1 60395.960735346 2024-03-26T23:03:27.533871+00:00 19993206.138144262135 27870000.000041291118 262863206.138181865215 1 60395.960746878 2024-03-26T23:03:28.530253+00:00 19993206.137905046344 27870000.000019744039 262863206.137921094894 1 60395.960758448 2024-03-26T23:03:29.529932+00:00 19993206.138235434890 27869999.999991957098 262863206.138223707676 1 60395.960770015 2024-03-26T23:03:30.529295+00:00 19993206.137930355966 27870000.000006139278 262863206.137932807207 1 60395.960781582 2024-03-26T23:03:31.528696+00:00 19993206.138205036521 27869999.999985516071 262863206.138186872005 1 60395.960793204 2024-03-26T23:03:32.532846+00:00 19993206.138226877898 27870000.000003281981 262863206.138226449490 1 60395.960804857 2024-03-26T23:03:33.539650+00:00 19993206.138158217072 27870000.000004161149 262863206.138158679008 1 60395.960816389 2024-03-26T23:03:34.536043+00:00 19993206.138024605811 27869999.999995015562 262863206.138015925884 1 60395.960827830 2024-03-26T23:03:35.524508+00:00 19993206.137927424163 27869999.999985806644 262863206.137909531593 1 60395.960839392 2024-03-26T23:03:36.523436+00:00 19993206.138226140290 27870000.000026065856 262863206.138248533010 1 60395.960851008 2024-03-26T23:03:37.527062+00:00 19993206.137972284108 27870000.000018086284 262863206.137986689806 1 60395.960862588 2024-03-26T23:03:38.527602+00:00 19993206.138166140765 27870000.000036392361 262863206.138198822737 1 60395.960874098 2024-03-26T23:03:39.522083+00:00 19993206.138064268976 27870000.000025343150 262863206.138085901737 1 60395.960885776 2024-03-26T23:03:40.531026+00:00 19993206.138191286474 27870000.000028472394 262863206.138216048479 1 60395.960897395 2024-03-26T23:03:41.534964+00:00 19993206.138266272843 27869999.999974664301 262863206.138237237930 1 60395.960908868 2024-03-26T23:03:42.526196+00:00 19993206.138087559491 27869999.999999839813 262863206.138083726168 1 60395.960920460 2024-03-26T23:03:43.527740+00:00 19993206.138085320592 27870000.000029388815 262863206.138110995293 1 60395.960932061 2024-03-26T23:03:44.530026+00:00 19993206.138031709939 27869999.999972637743 262863206.138000667095 1 60395.960943647 2024-03-26T23:03:45.531066+00:00 19993206.138268060982 27869999.999992892146 262863206.138257265091 1 60395.960955101 2024-03-26T23:03:46.520726+00:00 19993206.138194322586 27870000.000016659498 262863206.138207286596 1 60395.960966753 2024-03-26T23:03:47.527487+00:00 19993206.138258218765 27870000.000013250858 262863206.138267785311 1 60395.960978322 2024-03-26T23:03:48.526981+00:00 19993206.138114269823 27870000.000019993633 262863206.138130575418 1 60395.960989909 2024-03-26T23:03:49.528147+00:00 19993206.137962795794 27870000.000013213605 262863206.137972295284 1 60395.961001487 2024-03-26T23:03:50.528462+00:00 19993206.137994308025 27870000.000022511929 262863206.138013124466 1 60395.961013118 2024-03-26T23:03:51.533357+00:00 19993206.138068985194 27869999.999964579940 262863206.138029873371 1 60395.961024648 2024-03-26T23:03:52.529536+00:00 19993206.138296950608 27870000.000030167401 262863206.138323426247 1 60395.961036153 2024-03-26T23:03:53.523622+00:00 19993206.137878619134 27870000.000009551644 262863206.137884467840 1 60395.961047787 2024-03-26T23:03:54.528805+00:00 19993206.138164762408 27869999.999964814633 262863206.138125866652 1 60395.961059328 2024-03-26T23:03:55.525960+00:00 19993206.138124410063 27870000.000008046627 262863206.138128757477 1 60395.961070918 2024-03-26T23:03:56.527345+00:00 19993206.138155903667 27869999.999963067472 262863206.138115286827 1 60395.961082550 2024-03-26T23:03:57.532319+00:00 19993206.138136465102 27870000.000028174371 262863206.138160943985 1 60395.961094145 2024-03-26T23:03:58.534132+00:00 19993206.138256147504 27870000.000016883016 262863206.138269305229 1 60395.961105639 2024-03-26T23:03:59.527187+00:00 19993206.137950725853 27870000.000006847084 262863206.137953877449 1 60395.961117197 2024-03-26T23:04:00.525857+00:00 19993206.138127788901 27870000.000030219555 262863206.138154327869 1 60395.961128851 2024-03-26T23:04:01.532718+00:00 19993206.138167403638 27869999.999975059181 262863206.138138771057 1 60395.961140364 2024-03-26T23:04:02.527501+00:00 19993206.138128273189 27869999.999954290688 262863206.138078868389 1 60395.961151917 2024-03-26T23:04:03.525652+00:00 19993206.138217654079 27870000.000042632222 262863206.138256579638 1 60395.961163440 2024-03-26T23:04:04.521246+00:00 19993206.137680534273 27869999.999980993569 262863206.137657821178 1 60395.961175053 2024-03-26T23:04:05.524630+00:00 19993206.138157732785 27870000.000057414174 262863206.138211429119 1 60395.961186627 2024-03-26T23:04:06.524580+00:00 19993206.137962434441 27869999.999948080629 262863206.137906819582 1 60395.961198231 2024-03-26T23:04:07.527160+00:00 19993206.138363312930 27870000.000020243227 262863206.138379842043 1 60395.961209748 2024-03-26T23:04:08.522266+00:00 19993206.138022847474 27869999.999958235770 262863206.137977391481 1 60395.961221419 2024-03-26T23:04:09.530639+00:00 19993206.138206701726 27870000.000004760921 262863206.138207763433 1 60395.961232960 2024-03-26T23:04:10.527713+00:00 19993206.138215854764 27870000.000051975250 262863206.138264119625 1 60395.961244531 2024-03-26T23:04:11.527431+00:00 19993206.138260878623 27870000.000030849129 262863206.138288021088 1 60395.961256191 2024-03-26T23:04:12.534890+00:00 19993206.137981362641 27870000.000023670495 262863206.138001322746 1 60395.961267686 2024-03-26T23:04:13.528132+00:00 19993206.138147138059 27869999.999982841313 262863206.138126283884 1 60395.961279172 2024-03-26T23:04:14.520422+00:00 19993206.138118498027 27869999.999979540706 262863206.138094365597 1 60395.961290732 2024-03-26T23:04:15.519227+00:00 19993206.138057626784 27869999.999985329807 262863206.138039261103 1 60395.961302584 2024-03-26T23:04:16.543231+00:00 19993206.138150177896 27869999.999999064952 262863206.138145565987 1 60395.961313874 2024-03-26T23:04:17.518714+00:00 19993206.138154022396 27869999.999984636903 262863206.138134956360 1 60395.961325447 2024-03-26T23:04:18.518647+00:00 19993206.138172514737 27870000.000035662204 262863206.138204485178 1 60395.961337058 2024-03-26T23:04:19.521839+00:00 19993206.138045713305 27870000.000017762184 262863206.138059794903 1 60395.961348700 2024-03-26T23:04:20.527660+00:00 19993206.137949895114 27869999.999943263829 262863206.137889444828 1 60395.961360195 2024-03-26T23:04:21.520807+00:00 19993206.138208225369 27870000.000020250678 262863206.138224780560 1 60395.961371744 2024-03-26T23:04:22.518680+00:00 19993206.138053525239 27870000.000043481588 262863206.138093322515 1 60395.961383341 2024-03-26T23:04:23.520685+00:00 19993206.138330634683 27870000.000032264739 262863206.138359218836 1 60395.961394906 2024-03-26T23:04:24.519830+00:00 19993206.138039194047 27870000.000039130449 262863206.138074636459 1 60395.961406520 2024-03-26T23:04:25.523320+00:00 19993206.138158909976 27869999.999971326441 262863206.138126552105 1 60395.961418099 2024-03-26T23:04:26.523752+00:00 19993206.138101428747 27869999.999953687191 262863206.138051420450 1 60395.961429696 2024-03-26T23:04:27.525714+00:00 19993206.138220354915 27870000.000006984919 262863206.138223648071 1 60395.961441253 2024-03-26T23:04:28.524271+00:00 19993206.138093102723 27869999.999968819320 262863206.138058245182 1 60395.961452777 2024-03-26T23:04:29.519948+00:00 19993206.138058509678 27869999.999952495098 262863206.138007313013 1 60395.961464365 2024-03-26T23:04:30.521178+00:00 19993206.138084620237 27870000.000040676445 262863206.138121604919 1 60395.961475939 2024-03-26T23:04:31.521188+00:00 19993206.137954086065 27869999.999984435737 262863206.137934833765 1 60395.961487554 2024-03-26T23:04:32.524634+00:00 19993206.138275016099 27870000.000017557293 262863206.138288885355 1 60395.961499076 2024-03-26T23:04:33.520186+00:00 19993206.138185001910 27870000.000000186265 262863206.138181477785 1 60395.961510649 2024-03-26T23:04:34.520083+00:00 19993206.138049833477 27870000.000028245151 262863206.138074398041 1 60395.961522233 2024-03-26T23:04:35.520963+00:00 19993206.138057265431 27869999.999977141619 262863206.138030707836 1 60395.961533837 2024-03-26T23:04:36.523464+00:00 19993206.138276945800 27870000.000045713037 262863206.138318955898 1 60395.961545393 2024-03-26T23:04:37.521971+00:00 19993206.137914564461 27870000.000008016825 262863206.137918889523 1 60395.961556976 2024-03-26T23:04:38.522746+00:00 19993206.138025566936 27870000.000023685396 262863206.138045549393 1 60395.961568546 2024-03-26T23:04:39.522378+00:00 19993206.138307169080 27869999.999964617193 262863206.138268113136 1 60395.961580372 2024-03-26T23:04:40.544169+00:00 19993206.138002626598 27870000.000023208559 262863206.138022154570 1 60395.961591784 2024-03-26T23:04:41.530121+00:00 19993206.138078384101 27870000.000010833144 262863206.138085544109 1 60395.961603227 2024-03-26T23:04:42.518823+00:00 19993206.138075314462 27870000.000029817224 262863206.138101428747 1 60395.961614804 2024-03-26T23:04:43.519082+00:00 19993206.138065055013 27870000.000033222139 262863206.138094604015 1 60395.961626447 2024-03-26T23:04:44.525025+00:00 19993206.137976210564 27869999.999979272485 262863206.137951761484 1 60395.961637961 2024-03-26T23:04:45.519845+00:00 19993206.138255652040 27870000.000036343932 262863206.138288319111 1 60395.961649553 2024-03-26T23:04:46.521394+00:00 19993206.138177566230 27870000.000007577240 262863206.138181447983 1 60395.961661122 2024-03-26T23:04:47.520933+00:00 19993206.138030990958 27870000.000031359494 262863206.138058662415 1 60395.961672829 2024-03-26T23:04:48.532415+00:00 19993206.138272281736 27869999.999991446733 262863206.138260036707 1 60395.961684491 2024-03-26T23:04:49.540015+00:00 19993206.138172484934 27869999.999955784529 262863206.138124555349 1 60395.961695890 2024-03-26T23:04:50.524890+00:00 19993206.138128235936 27870000.000025894493 262863206.138150453568 1 60395.961707623 2024-03-26T23:04:51.538631+00:00 19993206.138248339295 27869999.999986425042 262863206.138231039047 1 60395.961719150 2024-03-26T23:04:52.534563+00:00 19993206.138004757464 27870000.000023066998 262863206.138024121523 1 60395.961730584 2024-03-26T23:04:53.522405+00:00 19993206.137960858643 27869999.999977629632 262863206.137934774160 1 60395.961742203 2024-03-26T23:04:54.526371+00:00 19993206.138159014285 27870000.000056069344 262863206.138211369514 1 60395.961753955 2024-03-26T23:04:55.541692+00:00 19993206.138036482036 27869999.999989788979 262863206.138022571802 1 60395.961765400 2024-03-26T23:04:56.530589+00:00 19993206.138176064938 27870000.000005476177 262863206.138177841902 1 60395.961776965 2024-03-26T23:04:57.529811+00:00 19993206.138052515686 27869999.999970406294 262863206.138019233942 1 60395.961788560 2024-03-26T23:04:58.531617+00:00 19993206.138206589967 27870000.000004168600 262863206.138207077980 1 60395.961800084 2024-03-26T23:04:59.527249+00:00 19993206.138116881251 27869999.999987412244 262863206.138100624084 1 60395.961811614 2024-03-26T23:05:00.523475+00:00 19993206.138180334121 27870000.000006500632 262863206.138183146715 1 60395.961823205 2024-03-26T23:05:01.524870+00:00 19993206.137795779854 27869999.999986760318 262863206.137778848410 1 60395.961834772 2024-03-26T23:05:02.524288+00:00 19993206.138161685318 27869999.999955672771 262863206.138113677502 1 60395.961846581 2024-03-26T23:05:03.544581+00:00 19993206.138169310987 27869999.999963287264 262863206.138128906488 1 60395.961857975 2024-03-26T23:05:04.528984+00:00 19993206.138209089637 27870000.000038675964 262863206.138244092464 1 60395.961869498 2024-03-26T23:05:05.524591+00:00 19993206.137935347855 27870000.000026233494 262863206.137957870960 1 60395.961881074 2024-03-26T23:05:06.524802+00:00 19993206.138110339642 27870000.000028476119 262863206.138135135174 1 60395.961892598 2024-03-26T23:05:07.520466+00:00 19993206.138102371246 27869999.999992527068 262863206.138091206551 1 60395.961904182 2024-03-26T23:05:08.521313+00:00 19993206.138192195445 27870000.000001214445 262863206.138189733028 1 60395.961915828 2024-03-26T23:05:09.527560+00:00 19993206.138213489205 27869999.999972403049 262863206.138182193041 1 60395.961927324 2024-03-26T23:05:10.520783+00:00 19993206.138057157397 27870000.000064782798 262863206.138118267059 1 60395.961938865 2024-03-26T23:05:11.517952+00:00 19993206.138306573033 27869999.999913629144 262863206.138216495514 1 60395.961950501 2024-03-26T23:05:12.523309+00:00 19993206.137979894876 27870000.000011295080 262863206.137987494469 1 60395.961962029 2024-03-26T23:05:13.519302+00:00 19993206.138092659414 27869999.999974843115 262863206.138063818216 1 60395.961973597 2024-03-26T23:05:14.518810+00:00 19993206.138232979923 27870000.000032722950 262863206.138262003660 1 60395.961985208 2024-03-26T23:05:15.521970+00:00 19993206.138055302203 27869999.999989300966 262863206.138040900230 1 60395.961996771 2024-03-26T23:05:16.521037+00:00 19993206.137963708490 27870000.000035163015 262863206.137995183468 1 60395.962008331 2024-03-26T23:05:17.519817+00:00 19993206.137945052236 27870000.000040326267 262863206.137981683016 1 60395.962019887 2024-03-26T23:05:18.518221+00:00 19993206.138102997094 27870000.000016942620 262863206.138116240501 1 60395.962031522 2024-03-26T23:05:19.523482+00:00 19993206.137839943171 27869999.999990101904 262863206.137826353312 1 60395.962043157 2024-03-26T23:05:20.528786+00:00 19993206.138358112425 27870000.000000357628 262863206.138354778290 1 60395.962054681 2024-03-26T23:05:21.524394+00:00 19993206.138282950968 27869999.999996591359 262863206.138275861740 1 60395.962066188 2024-03-26T23:05:22.518590+00:00 19993206.137970771641 27870000.000008329749 262863206.137975424528 1 60395.962077820 2024-03-26T23:05:23.523638+00:00 19993206.138098262250 27869999.999972593039 262863206.138067156076 1 60395.962089343 2024-03-26T23:05:24.519243+00:00 19993206.138172574341 27869999.999970804900 262863206.138139665127 1 60395.962100979 2024-03-26T23:05:25.524574+00:00 19993206.138161115348 27870000.000024151057 262863206.138181567192 1 60395.962112487 2024-03-26T23:05:26.518900+00:00 19993206.138201385736 27869999.999991700053 262863206.138189405203 1 60395.962124072 2024-03-26T23:05:27.519814+00:00 19993206.138080377132 27869999.999976135790 262863206.138052821159 1 60395.962135724 2024-03-26T23:05:28.526513+00:00 19993206.138194117695 27870000.000002209097 262863206.138192623854 1 60395.962147254 2024-03-26T23:05:29.522736+00:00 19993206.138089969754 27870000.000011339784 262863206.138097584248 1 60395.962158807 2024-03-26T23:05:30.520867+00:00 19993206.138041071594 27869999.999958891422 262863206.137996286154 1 60395.962170357 2024-03-26T23:05:31.518859+00:00 19993206.138106595725 27870000.000010490417 262863206.138113379478 1 60395.962181935 2024-03-26T23:05:32.519196+00:00 19993206.138109583408 27869999.999977931380 262863206.138083845377 1 60395.962193513 2024-03-26T23:05:33.519496+00:00 19993206.138223826885 27869999.999982532114 262863206.138202667236 1 60395.962205136 2024-03-26T23:05:34.523764+00:00 19993206.138144206256 27869999.999970175326 262863206.138110667467 1 60395.962216704 2024-03-26T23:05:35.523196+00:00 19993206.138219684362 27870000.000007461756 262863206.138223439455 1 60395.962228238 2024-03-26T23:05:36.519737+00:00 19993206.138235643506 27870000.000016342849 262863206.138248264790 1 60395.962239831 2024-03-26T23:05:37.521382+00:00 19993206.138115800917 27870000.000049203634 262863206.138161301613 1 60395.962251377 2024-03-26T23:05:38.518957+00:00 19993206.137907300144 27869999.999968018383 262863206.137871623039 1 60395.962262953 2024-03-26T23:05:39.519126+00:00 19993206.138098407537 27870000.000032134354 262863206.138126850128 1 60395.962274527 2024-03-26T23:05:40.519106+00:00 19993206.138174172491 27869999.999992303550 262863206.138162791729 1 60395.962286138 2024-03-26T23:05:41.522283+00:00 19993206.138456303626 27870000.000025324523 262863206.138477951288 1 60395.962297725 2024-03-26T23:05:42.523438+00:00 19993206.138144113123 27869999.999980688095 262863206.138121098280 1 60395.962309338 2024-03-26T23:05:43.526802+00:00 19993206.138110071421 27869999.999991983175 262863206.138098359108 1 60395.962320883 2024-03-26T23:05:44.524298+00:00 19993206.138195708394 27869999.999984100461 262863206.138176083565 1 60395.962332467 2024-03-26T23:05:45.525108+00:00 19993206.138035934418 27869999.999999016523 262863206.138031244278 1 60395.962344082 2024-03-26T23:05:46.528704+00:00 19993206.138150811195 27869999.999995592982 262863206.138142704964 1 60395.962355788 2024-03-26T23:05:47.540096+00:00 19993206.138203002512 27869999.999989561737 262863206.138188868761 1 60395.962367191 2024-03-26T23:05:48.525251+00:00 19993206.137742981315 27870000.000017087907 262863206.137756347656 1 60395.962378828 2024-03-26T23:05:49.530754+00:00 19993206.138090640306 27870000.000066522509 262863206.138153463602 1 60395.962390312 2024-03-26T23:05:50.523006+00:00 19993206.138163015246 27870000.000068187714 262863206.138227522373 1 60395.962401906 2024-03-26T23:05:51.524643+00:00 19993206.137996595353 27869999.999948151410 262863206.137941032648 1 60395.962413466 2024-03-26T23:05:52.523471+00:00 19993206.138373669237 27869999.999997172505 262863206.138367146254 1 60395.962425083 2024-03-26T23:05:53.527217+00:00 19993206.138027068228 27870000.000010613352 262863206.138033986092 1 60395.962436595 2024-03-26T23:05:54.521787+00:00 19993206.138176493347 27869999.999919153750 262863206.138091951609 1 60395.962448250 2024-03-26T23:05:55.528753+00:00 19993206.138004343957 27869999.999988187104 262863206.137988835573 1 60395.962459811 2024-03-26T23:05:56.527716+00:00 19993206.138039588928 27869999.999977853149 262863206.138013750315 1 60395.962471368 2024-03-26T23:05:57.526190+00:00 19993206.138069324195 27869999.999992679805 262863206.138058304787 1 60395.962482990 2024-03-26T23:05:58.530310+00:00 19993206.138254456222 27869999.999981980771 262863206.138232737780 1 60395.962494555 2024-03-26T23:05:59.529562+00:00 19993206.137954853475 27870000.000002309680 262863206.137953490019 1 60395.962506060 2024-03-26T23:06:00.523535+00:00 19993206.138136740774 27870000.000043671578 262863206.138176709414 1 60395.962518180 2024-03-26T23:06:01.570739+00:00 19993206.138226840645 27870000.000017799437 262863206.138240933418 1 60395.962529315 2024-03-26T23:06:02.532795+00:00 19993206.138098679483 27869999.999981630594 262863206.138076633215 1 60395.962540909 2024-03-26T23:06:03.534566+00:00 19993206.138118598610 27869999.999974250793 262863206.138089150190 1 60395.962552337 2024-03-26T23:06:04.521970+00:00 19993206.138083357364 27869999.999998729676 262863206.138078391552 1 60395.962563934 2024-03-26T23:06:05.523895+00:00 19993206.138006251305 27869999.999956820160 262863206.137959361076 1 60395.962575544 2024-03-26T23:06:06.526958+00:00 19993206.138176854700 27870000.000018551946 262863206.138191699982 1 60395.962587030 2024-03-26T23:06:07.519351+00:00 19993206.138039901853 27870000.000004585832 262863206.138040781021 1 60395.962598719 2024-03-26T23:06:08.529301+00:00 19993206.138396058232 27869999.999987568706 262863206.138379931450 1 60395.962610262 2024-03-26T23:06:09.526670+00:00 19993206.138078764081 27870000.000010408461 262863206.138085484505 1 60395.962621799 2024-03-26T23:06:10.523451+00:00 19993206.138321500272 27870000.000052016228 262863206.138369798660 1 60395.962633527 2024-03-26T23:06:11.536778+00:00 19993206.137829024345 27869999.999959897250 262863206.137785226107 1 60395.962645112 2024-03-26T23:06:12.537630+00:00 19993206.138171497732 27870000.000018116087 262863206.138185918331 1 60395.962656666 2024-03-26T23:06:13.535937+00:00 19993206.138162482530 27870000.000012990087 262863206.138171792030 1 60395.962668167 2024-03-26T23:06:14.529634+00:00 19993206.138046290725 27869999.999987326562 262863206.138029932976 1 60395.962679802 2024-03-26T23:06:15.534837+00:00 19993206.138087175786 27869999.999941583723 262863206.138025075197 1 60395.962691238 2024-03-26T23:06:16.522951+00:00 19993206.138112924993 27869999.999978817999 262863206.138088047504 1 60395.962702855 2024-03-26T23:06:17.526613+00:00 19993206.138020612299 27869999.999988187104 262863206.138005107641 1 60395.962714735 2024-03-26T23:06:18.553108+00:00 19993206.138084143400 27870000.000002257526 262863206.138082712889 1 60395.962725941 2024-03-26T23:06:19.521331+00:00 19993206.138203568757 27870000.000020474195 262863206.138220340014 1 60395.962737491 2024-03-26T23:06:20.519256+00:00 19993206.138173703104 27869999.999991726130 262863206.138161718845 1 60395.962749150 2024-03-26T23:06:21.526563+00:00 19993206.138030193746 27870000.000039517879 262863206.138066023588 1 60395.962760768 2024-03-26T23:06:22.530327+00:00 19993206.138076134026 27870000.000005740672 262863206.138078182936 1 60395.962772296 2024-03-26T23:06:23.526358+00:00 19993206.137910541147 27870000.000042784959 262863206.137949645519 1 60395.962783881 2024-03-26T23:06:24.527302+00:00 19993206.138272158802 27869999.999971542507 262863206.138240009546 1 60395.962795400 2024-03-26T23:06:25.522510+00:00 19993206.138218309730 27869999.999995179474 262863206.138209789991 1 60395.962807002 2024-03-26T23:06:26.525001+00:00 19993206.138002309948 27870000.000024955720 262863206.138023555279 1 60395.962818568 2024-03-26T23:06:27.524267+00:00 19993206.137986883521 27869999.999968815595 262863206.137952029705 1 60395.962830216 2024-03-26T23:06:28.530652+00:00 19993206.138035487384 27869999.999941401184 262863206.137973189354 1 60395.962841738 2024-03-26T23:06:29.526168+00:00 19993206.138090096414 27870000.000030525029 262863206.138116925955 1 60395.962853297 2024-03-26T23:06:30.524846+00:00 19993206.138194892555 27870000.000000704080 262863206.138191908598 1 60395.962864826 2024-03-26T23:06:31.520918+00:00 19993206.138172913343 27870000.000009208918 262863206.138178437948 1 60395.962876444 2024-03-26T23:06:32.524763+00:00 19993206.137868434191 27869999.999991804361 262863206.137856543064 1 60395.962887971 2024-03-26T23:06:33.520664+00:00 19993206.138224739581 27869999.999997362494 262863206.138218432665 1 60395.962899524 2024-03-26T23:06:34.518872+00:00 19993206.137814853340 27869999.999988242984 262863206.137799412012 1 60395.962911119 2024-03-26T23:06:35.520704+00:00 19993206.138163901865 27869999.999985188246 262863206.138145387173 1 60395.962922674 2024-03-26T23:06:36.519009+00:00 19993206.138256277889 27869999.999994508922 262863206.138247102499 1 60395.962934265 2024-03-26T23:06:37.520470+00:00 19993206.138188946992 27869999.999982554466 262863206.138167828321 1 60395.962945842 2024-03-26T23:06:38.520748+00:00 19993206.138051010668 27869999.999966003001 262863206.138013303280 1 60395.962957403 2024-03-26T23:06:39.519593+00:00 19993206.137957867235 27870000.000016450882 262863206.137970626354 1 60395.962968963 2024-03-26T23:06:40.518438+00:00 19993206.137981578708 27869999.999966107309 262863206.137943983078 1 60395.962980579 2024-03-26T23:06:41.522004+00:00 19993206.138161320239 27870000.000014696270 262863206.138172328472 1 60395.962992106 2024-03-26T23:06:42.517953+00:00 19993206.138210721314 27870000.000017475337 262863206.138224482536 1 60395.963003667 2024-03-26T23:06:43.516857+00:00 19993206.137980978936 27869999.999999009073 262863206.137976288795 1 60395.963015316 2024-03-26T23:06:44.523316+00:00 19993206.138066809624 27870000.000014189631 262863206.138077288866 1 60395.963026892 2024-03-26T23:06:45.523497+00:00 19993206.138280902058 27870000.000039651990 262863206.138316839933 1 60395.963038426 2024-03-26T23:06:46.519972+00:00 19993206.138043023646 27869999.999969977885 262863206.138009309769 1 60395.963049992 2024-03-26T23:06:47.519311+00:00 19993206.138103753328 27870000.000042982399 262863206.138143032789 1 60395.963061591 2024-03-26T23:06:48.521473+00:00 19993206.138061456382 27870000.000009089708 262863206.138066858053 1 60395.963073134 2024-03-26T23:06:49.518823+00:00 19993206.138160727918 27869999.999987084419 262863206.138144135475 1 60395.963084726 2024-03-26T23:06:50.520301+00:00 19993206.138144932687 27870000.000045534223 262863206.138186782598 1 60395.963096299 2024-03-26T23:06:51.520271+00:00 19993206.137969128788 27869999.999989733100 262863206.137955188751 1 60395.963107861 2024-03-26T23:06:52.519154+00:00 19993206.137982591987 27870000.000020388514 262863206.137999296188 1 60395.963119444 2024-03-26T23:06:53.519949+00:00 19993206.138059344143 27870000.000009171665 262863206.138064831495 1 60395.963131011 2024-03-26T23:06:54.519343+00:00 19993206.137998580933 27870000.000013880432 262863206.138008773327 1 60395.963142632 2024-03-26T23:06:55.523361+00:00 19993206.138140082359 27870000.000022683293 262863206.138159066439 1 60395.963154166 2024-03-26T23:06:56.519968+00:00 19993206.137964006513 27869999.999986305833 262863206.137946605682 1 60395.963165733 2024-03-26T23:06:57.519371+00:00 19993206.138131257147 27869999.999984074384 262863206.138111650944 1 60395.963177335 2024-03-26T23:06:58.521725+00:00 19993206.138042911887 27869999.999972824007 262863206.138012051582 1 60395.963188916 2024-03-26T23:06:59.522366+00:00 19993206.138221275061 27869999.999980404973 262863206.138197958469 1 60395.963200474 2024-03-26T23:07:00.520940+00:00 19993206.137858975679 27869999.999963656068 262863206.137818932533 1 60395.963212041 2024-03-26T23:07:01.520343+00:00 19993206.137957487255 27870000.000021118671 262863206.137974917889 1 60395.963223630 2024-03-26T23:07:02.521645+00:00 19993206.138053208590 27870000.000005487353 262863206.138054996729 1 60395.963235217 2024-03-26T23:07:03.522717+00:00 19993206.138089686632 27870000.000002544373 262863206.138088524342 1 60395.963246803 2024-03-26T23:07:04.523760+00:00 19993206.137986212969 27870000.000062976032 262863206.138045489788 1 60395.963258348 2024-03-26T23:07:05.521262+00:00 19993206.138331077993 27870000.000014651567 262863206.138342052698 1 60395.963269908 2024-03-26T23:07:06.520066+00:00 19993206.138166662306 27870000.000009499490 262863206.138172477484 1 60395.963281484 2024-03-26T23:07:07.520193+00:00 19993206.137989435345 27869999.999999355525 262863206.137985080481 1 60395.963293052 2024-03-26T23:07:08.519682+00:00 19993206.138181161135 27869999.999998696148 262863206.138176143169 1 60395.963304633 2024-03-26T23:07:09.520278+00:00 19993206.138369154185 27870000.000017765909 262863206.138383209705 1 60395.963316219 2024-03-26T23:07:10.521335+00:00 19993206.137954596430 27869999.999932706356 262863206.137883603573 1 60395.963327758 2024-03-26T23:07:11.518306+00:00 19993206.138275805861 27869999.999995402992 262863206.138267517090 1 60395.963339329 2024-03-26T23:07:12.517993+00:00 19993206.138127792627 27869999.999976474792 262863206.138100594282 1 60395.963350917 2024-03-26T23:07:13.519194+00:00 19993206.138154525310 27870000.000021316111 262863206.138172149658 1 60395.963362498 2024-03-26T23:07:14.519837+00:00 19993206.138011418283 27869999.999978985637 262863206.137986719608 1 60395.963374093 2024-03-26T23:07:15.521600+00:00 19993206.138171706349 27870000.000061247498 262863206.138229250908 1 60395.963385626 2024-03-26T23:07:16.518078+00:00 19993206.137908965349 27870000.000007983297 262863206.137913256884 1 60395.963397255 2024-03-26T23:07:17.522805+00:00 19993206.138204813004 27869999.999998856336 262863206.138199985027 1 60395.963408843 2024-03-26T23:07:18.524018+00:00 19993206.138170085847 27869999.999983429909 262863206.138149827719 1 60395.963420373 2024-03-26T23:07:19.520223+00:00 19993206.138075772673 27870000.000025197864 262863206.138097286224 1 60395.963431944 2024-03-26T23:07:20.519998+00:00 19993206.137959100306 27870000.000026337802 262863206.137981742620 1 60395.963443566 2024-03-26T23:07:21.524078+00:00 19993206.138433650136 27869999.999975081533 262863206.138405025005 1 60395.963455105 2024-03-26T23:07:22.521084+00:00 19993206.138128444552 27869999.999994404614 262863206.138119161129 1 60395.963466668 2024-03-26T23:07:23.520117+00:00 19993206.138051912189 27870000.000016409904 262863206.138064622879 1 60395.963478297 2024-03-26T23:07:24.524849+00:00 19993206.137997932732 27869999.999987710267 262863206.137981951237 1 60395.963489862 2024-03-26T23:07:25.524069+00:00 19993206.138145729899 27869999.999981649220 262863206.138123691082 1 60395.963501438 2024-03-26T23:07:26.524308+00:00 19993206.138067673892 27870000.000008691102 262863206.138072669506 1 60395.963512983 2024-03-26T23:07:27.521763+00:00 19993206.137999698520 27869999.999949783087 262863206.137945771217 1 60395.963524625 2024-03-26T23:07:28.527583+00:00 19993206.138181418180 27870000.000041309744 262863206.138219028711 1 60395.963536132 2024-03-26T23:07:29.521781+00:00 19993206.138065751642 27870000.000020068139 262863206.138082116842 1 60395.963547684 2024-03-26T23:07:30.519872+00:00 19993206.138196393847 27869999.999934531748 262863206.138127207756 1 60395.963559233 2024-03-26T23:07:31.517725+00:00 19993206.137866985053 27869999.999978460371 262863206.137841731310 1 60395.963570846 2024-03-26T23:07:32.521083+00:00 19993206.138211026788 27869999.999999899417 262863206.138207256794 1 60395.963582416 2024-03-26T23:07:33.520741+00:00 19993206.138065829873 27869999.999991174787 262863206.138053297997 1 60395.963593952 2024-03-26T23:07:34.517471+00:00 19993206.138100009412 27870000.000009190291 262863206.138105481863 1 60395.963605527 2024-03-26T23:07:35.517521+00:00 19993206.138025354594 27870000.000011816621 262863206.138033449650 1 60395.963617103 2024-03-26T23:07:36.517696+00:00 19993206.138054948300 27869999.999965444207 262863206.138016670942 1 60395.963628676 2024-03-26T23:07:37.517601+00:00 19993206.138227164745 27870000.000047761947 262863206.138271242380 1 60395.963640283 2024-03-26T23:07:38.520447+00:00 19993206.138281479478 27869999.999980930239 262863206.138258695602 1 60395.963651842 2024-03-26T23:07:39.519106+00:00 19993206.137903820723 27870000.000037457794 262863206.137937575579 1 60395.963663420 2024-03-26T23:07:40.519456+00:00 19993206.138114534318 27869999.999985959381 262863206.138096809387 1 60395.963675135 2024-03-26T23:07:41.531699+00:00 19993206.137949358672 27869999.999994877726 262863206.137940526009 1 60395.963686556 2024-03-26T23:07:42.518459+00:00 19993206.138179462403 27869999.999981697649 262863206.138157457113 1 60395.963698218 2024-03-26T23:07:43.525998+00:00 19993206.138350456953 27870000.000014849007 262863206.138361603022 1 60395.963709794 2024-03-26T23:07:44.526238+00:00 19993206.138239294291 27869999.999996952713 262863206.138232558966 1 60395.963721377 2024-03-26T23:07:45.526983+00:00 19993206.137992940843 27869999.999942928553 262863206.137932181358 1 60395.963732944 2024-03-26T23:07:46.526405+00:00 19993206.138145137578 27869999.999990575016 262863206.138132035732 1 60395.963744569 2024-03-26T23:07:47.530751+00:00 19993206.138021398336 27870000.000003766268 262863206.138021469116 1 60395.963756019 2024-03-26T23:07:48.520014+00:00 19993206.138219594955 27870000.000008538365 262863206.138224422932 1 60395.963767886 2024-03-26T23:07:49.545346+00:00 19993206.138273190707 27870000.000002004206 262863206.138271480799 1 60395.963779221 2024-03-26T23:07:50.524704+00:00 19993206.138027787209 27870000.000017601997 262863206.138041704893 1 60395.963790772 2024-03-26T23:07:51.522737+00:00 19993206.138271413743 27870000.000022634864 262863206.138290375471 1 60395.963802399 2024-03-26T23:07:52.527299+00:00 19993206.138169705868 27869999.999997034669 262863206.138163030148 1 60395.963814011 2024-03-26T23:07:53.530528+00:00 19993206.137993387878 27869999.999951481819 262863206.137941181660 1 60395.963825763 2024-03-26T23:07:54.545948+00:00 19993206.138103384525 27870000.000008817762 262863206.138108521700 1 60395.963837123 2024-03-26T23:07:55.527363+00:00 19993206.138098392636 27869999.999988049269 262863206.138082742691 1 60395.963848680 2024-03-26T23:07:56.525983+00:00 19993206.137961283326 27870000.000007659197 262863206.137965261936 1 60395.963860333 2024-03-26T23:07:57.532741+00:00 19993206.137890759856 27870000.000031802803 262863206.137918859720 1 60395.963871925 2024-03-26T23:07:58.534325+00:00 19993206.138196695596 27869999.999999061227 262863206.138192057610 1 60395.963883417 2024-03-26T23:07:59.527241+00:00 19993206.138245914131 27870000.000025626272 262863206.138267844915 1 60395.963895002 2024-03-26T23:08:00.528192+00:00 19993206.138125181198 27870000.000013060868 262863206.138134539127 1 60395.963906622 2024-03-26T23:08:01.532134+00:00 19993206.138137970120 27869999.999979753047 262863206.138114035130 1 60395.963918042 2024-03-26T23:08:02.518821+00:00 19993206.137984890491 27870000.000014394522 262863206.137995600700 1 60395.963929608 2024-03-26T23:08:03.518159+00:00 19993206.138056058437 27870000.000038113445 262863206.138090491295 1 60395.963941263 2024-03-26T23:08:04.525095+00:00 19993206.138235732913 27869999.999984405935 262863206.138216435909 1 60395.963952846 2024-03-26T23:08:05.525930+00:00 19993206.137990556657 27870000.000001862645 262863206.137988716364 1 60395.963964366 2024-03-26T23:08:06.521275+00:00 19993206.137942932546 27869999.999978404492 262863206.137917637825 1 60395.963975954 2024-03-26T23:08:07.522430+00:00 19993206.138172309846 27869999.999976605177 262863206.138145208359 1 60395.963987472 2024-03-26T23:08:08.517618+00:00 19993206.138129651546 27870000.000036384910 262863206.138162344694 1 60395.963999067 2024-03-26T23:08:09.519445+00:00 19993206.137976687402 27869999.999979432672 262863206.137952417135 1 60395.964010624 2024-03-26T23:08:10.517939+00:00 19993206.138121388853 27870000.000049207360 262863206.138166904449 1 60395.964022273 2024-03-26T23:08:11.524354+00:00 19993206.138070784509 27869999.999988298863 262863206.138055384159 1 60395.964033843 2024-03-26T23:08:12.524064+00:00 19993206.138060703874 27869999.999985251576 262863206.138042271137 1 60395.964045385 2024-03-26T23:08:13.521240+00:00 19993206.138187561184 27869999.999978195876 262863206.138162046671 1 60395.964057061 2024-03-26T23:08:14.530109+00:00 19993206.138114418834 27870000.000016149133 262863206.138126879930 1 60395.964068578 2024-03-26T23:08:15.525129+00:00 19993206.138186022639 27870000.000011421740 262863206.138193726540 1 60395.964080076 2024-03-26T23:08:16.518522+00:00 19993206.138083379716 27869999.999935880303 262863206.138015538454 1 60395.964091652 2024-03-26T23:08:17.518760+00:00 19993206.137856982648 27870000.000012412667 262863206.137865692377 1 60395.964103283 2024-03-26T23:08:18.523634+00:00 19993206.137933153659 27869999.999980013818 262863206.137909471989 1 60395.964114853 2024-03-26T23:08:19.523302+00:00 19993206.138114321977 27870000.000004172325 262863206.138114809990 1 60395.964126376 2024-03-26T23:08:20.518897+00:00 19993206.138244654983 27870000.000044789165 262863206.138285756111 1 60395.964137950 2024-03-26T23:08:21.518840+00:00 19993206.137947496027 27869999.999959088862 262863206.137902885675 1 60395.964149532 2024-03-26T23:08:22.519553+00:00 19993206.138272229582 27870000.000036936253 262863206.138305455446 1 60395.964161094 2024-03-26T23:08:23.518534+00:00 19993206.138076625764 27869999.999974869192 262863206.138047814369 1 60395.964172699 2024-03-26T23:08:24.521187+00:00 19993206.138107534498 27870000.000012125820 262863206.138115972281 1 60395.964184253 2024-03-26T23:08:25.519418+00:00 19993206.137973584235 27869999.999956157058 262863206.137926042080 1 60395.964195820 2024-03-26T23:08:26.518813+00:00 19993206.137964516878 27869999.999948982149 262863206.137909799814 1 60395.964207488 2024-03-26T23:08:27.526920+00:00 19993206.138002708554 27870000.000000547618 262863206.137999534607 1 60395.964218945 2024-03-26T23:08:28.516828+00:00 19993206.138142339885 27869999.999960150570 262863206.138098806143 1 60395.964230527 2024-03-26T23:08:29.517545+00:00 19993206.138175681233 27870000.000017236918 262863206.138189196587 1 60395.964242137 2024-03-26T23:08:30.520657+00:00 19993206.138039387763 27870000.000016219914 262863206.138051897287 1 60395.964253731 2024-03-26T23:08:31.522329+00:00 19993206.138089839369 27869999.999994803220 262863206.138080954552 1 60395.964265252 2024-03-26T23:08:32.517733+00:00 19993206.138123352081 27869999.999982606620 262863206.138102263212 1 60395.964276848 2024-03-26T23:08:33.519716+00:00 19993206.138253208250 27870000.000001937151 262863206.138251453638 1 60395.964288428 2024-03-26T23:08:34.520199+00:00 19993206.138013217598 27870000.000034660101 262863206.138044178486 1 60395.964300015 2024-03-26T23:08:35.521312+00:00 19993206.138324264437 27869999.999951090664 262863206.138271659613 1 60395.964311550 2024-03-26T23:08:36.517977+00:00 19993206.137989357114 27870000.000008761883 262863206.137994408607 1 60395.964323138 2024-03-26T23:08:37.519102+00:00 19993206.138173092157 27869999.999956857413 262863206.138126254082 1 60395.964334701 2024-03-26T23:08:38.518167+00:00 19993206.138081554323 27870000.000032197684 262863206.138110041618 1 60395.964346284 2024-03-26T23:08:39.518953+00:00 19993206.138271100819 27869999.999982107431 262863206.138249516487 1 60395.964357855 2024-03-26T23:08:40.518708+00:00 19993206.137967213988 27870000.000014070421 262863206.137977600098 1 60395.964369477 2024-03-26T23:08:41.522807+00:00 19993206.138194125146 27869999.999979950488 262863206.138170361519 1 60395.964381143 2024-03-26T23:08:42.530774+00:00 19993206.138229213655 27870000.000036690384 262863206.138262212276 1 60395.964392583 2024-03-26T23:08:43.519159+00:00 19993206.137939829379 27870000.000011142343 262863206.137947291136 1 60395.964404167 2024-03-26T23:08:44.519993+00:00 19993206.138212941587 27870000.000042624772 262863206.138251870871 1 60395.964415722 2024-03-26T23:08:45.518349+00:00 19993206.137900967151 27869999.999939482659 262863206.137836754322 1 60395.964427329 2024-03-26T23:08:46.521250+00:00 19993206.138211067766 27869999.999998945743 262863206.138206332922 1 60395.964439113 2024-03-26T23:08:47.539312+00:00 19993206.138243284076 27869999.999991282821 262863206.138230890036 1 60395.964450475 2024-03-26T23:08:48.521017+00:00 19993206.138075906783 27869999.999977651983 262863206.138049870729 1 60395.964462154 2024-03-26T23:08:49.530055+00:00 19993206.138050217181 27870000.000006295741 262863206.138052821159 1 60395.964473705 2024-03-26T23:08:50.528132+00:00 19993206.138034660369 27870000.000001352280 262863206.138032317162 1 60395.964485233 2024-03-26T23:08:51.524160+00:00 19993206.138184662908 27870000.000003449619 262863206.138184428215 1 60395.964496808 2024-03-26T23:08:52.524231+00:00 19993206.138036601245 27869999.999954625964 262863206.137987554073 1 60395.964508423 2024-03-26T23:08:53.527726+00:00 19993206.138160604984 27870000.000019829720 262863206.138176739216 1 60395.964520060 2024-03-26T23:08:54.533223+00:00 19993206.138193469495 27869999.999999597669 262863206.138189345598 1 60395.964531527 2024-03-26T23:08:55.523938+00:00 19993206.138121310622 27869999.999982502311 262863206.138100117445 1 60395.964543192 2024-03-26T23:08:56.531787+00:00 19993206.138019151986 27870000.000056572258 262863206.138072013855 1 60395.964554744 2024-03-26T23:08:57.529920+00:00 19993206.137938655913 27869999.999991539866 262863206.137926489115 1 60395.964566381 2024-03-26T23:08:58.535269+00:00 19993206.138171173632 27869999.999982193112 262863206.138149648905 1 60395.964577843 2024-03-26T23:08:59.525684+00:00 19993206.137935619801 27869999.999966941774 262863206.137898862362 1 60395.964589420 2024-03-26T23:09:00.525849+00:00 19993206.138335254043 27870000.000024203211 262863206.138355761766 1 60395.964601757 2024-03-26T23:09:01.591775+00:00 19993206.138100843877 27869999.999981187284 262863206.138078331947 1 60395.964612547 2024-03-26T23:09:02.524033+00:00 19993206.137965016067 27869999.999997638166 262863206.137958973646 1 60395.964624106 2024-03-26T23:09:03.522808+00:00 19993206.137838296592 27870000.000014245510 262863206.137848854065 1 60395.964635624 2024-03-26T23:09:04.517916+00:00 19993206.137955751270 27870000.000022608787 262863206.137974679470 1 60395.964647254 2024-03-26T23:09:05.522787+00:00 19993206.138367224485 27870000.000022031367 262863206.138385564089 1 60395.964658792 2024-03-26T23:09:06.519595+00:00 19993206.138134576380 27870000.000045109540 262863206.138175994158 1 60395.964670359 2024-03-26T23:09:07.519020+00:00 19993206.138272590935 27870000.000008746982 262863206.138277649879 1 60395.964681914 2024-03-26T23:09:08.517352+00:00 19993206.138100262731 27869999.999974407256 262863206.138070970774 1 60395.964693568 2024-03-26T23:09:09.524273+00:00 19993206.137850053608 27869999.999983996153 262863206.137830346823 1 60395.964705105 2024-03-26T23:09:10.521110+00:00 19993206.137906078249 27869999.999994106591 262863206.137896478176 1 60395.964716698 2024-03-26T23:09:11.522668+00:00 19993206.138148177415 27869999.999963361770 262863206.138107866049 1 60395.964728278 2024-03-26T23:09:12.523188+00:00 19993206.137826319784 27869999.999980427325 262863206.137803047895 1 60395.964739838 2024-03-26T23:09:13.521997+00:00 19993206.138216640800 27870000.000000357628 262863206.138213306665 1 60395.964751411 2024-03-26T23:09:14.521929+00:00 19993206.138144992292 27870000.000006947666 262863206.138148248196 1 60395.964762967 2024-03-26T23:09:15.520321+00:00 19993206.138161219656 27870000.000002071261 262863206.138159602880 1 60395.964774522 2024-03-26T23:09:16.518682+00:00 19993206.138283263892 27870000.000000189990 262863206.138279736042 1 60395.964786087 2024-03-26T23:09:17.517912+00:00 19993206.137991182506 27869999.999986708164 262863206.137974202633 1 60395.964797664 2024-03-26T23:09:18.518146+00:00 19993206.138189878315 27869999.999997012317 262863206.138183206320 1 60395.964809275 2024-03-26T23:09:19.521391+00:00 19993206.138051927090 27870000.000049248338 262863206.138097465038 1 60395.964820829 2024-03-26T23:09:20.519636+00:00 19993206.138071876019 27869999.999969966710 262863206.138038128614 1 60395.964832408 2024-03-26T23:09:21.520076+00:00 19993206.138124398887 27870000.000030431896 262863206.138151139021 1 60395.964843964 2024-03-26T23:09:22.518469+00:00 19993206.138091105968 27870000.000019066036 262863206.138106495142 1 60395.964855550 2024-03-26T23:09:23.519530+00:00 19993206.138208899647 27870000.000018607825 262863206.138223797083 1 60395.964867097 2024-03-26T23:09:24.517204+00:00 19993206.138267759234 27870000.000009141862 262863206.138273209333 1 60395.964878668 2024-03-26T23:09:25.516873+00:00 19993206.138054974377 27870000.000015314668 262863206.138066589832 1 60395.964890241 2024-03-26T23:09:26.516824+00:00 19993206.137979146093 27869999.999982006848 262863206.137957453728 1 60395.964901905 2024-03-26T23:09:27.524589+00:00 19993206.138362381607 27870000.000010028481 262863206.138368695974 1 60395.964913517 2024-03-26T23:09:28.527860+00:00 19993206.138084419072 27869999.999973572791 262863206.138054281473 1 60395.964925033 2024-03-26T23:09:29.522868+00:00 19993206.137970101088 27869999.999948687851 262863206.137915074825 1 60395.964936631 2024-03-26T23:09:30.524904+00:00 19993206.137993443757 27869999.999995011836 262863206.137984782457 1 60395.964948206 2024-03-26T23:09:31.524971+00:00 19993206.138110734522 27869999.999994907528 262863206.138101935387 1 60395.964959831 2024-03-26T23:09:32.529393+00:00 19993206.138040170074 27869999.999987989664 262863206.138024449348 1 60395.964971408 2024-03-26T23:09:33.529682+00:00 19993206.138252809644 27870000.000005587935 262863206.138254702091 1 60395.964982910 2024-03-26T23:09:34.523415+00:00 19993206.137947201729 27869999.999990653247 262863206.137934148312 1 60395.964994524 2024-03-26T23:09:35.526899+00:00 19993206.138083651662 27869999.999909047037 262863206.137988984585 1 60395.965006193 2024-03-26T23:09:36.535085+00:00 19993206.138050656766 27869999.999941360205 262863206.137988299131 1 60395.965017579 2024-03-26T23:09:37.518801+00:00 19993206.138086192310 27869999.999958995730 262863206.138041496277 1 60395.965029199 2024-03-26T23:09:38.522770+00:00 19993206.138258785009 27870000.000015262514 262863206.138270348310 1 60395.965040814 2024-03-26T23:09:39.526311+00:00 19993206.138175528497 27870000.000052906573 262863206.138224720955 1 60395.965052393 2024-03-26T23:09:40.526761+00:00 19993206.137736231089 27869999.999972026795 262863206.137704551220 1 60395.965064005 2024-03-26T23:09:41.530077+00:00 19993206.138316627592 27870000.000025041401 262863206.138337969780 1 60395.965075496 2024-03-26T23:09:42.522857+00:00 19993206.138107564300 27869999.999979898334 262863206.138083785772 1 60395.965087123 2024-03-26T23:09:43.527442+00:00 19993206.138170287013 27870000.000027243048 262863206.138193845749 1 60395.965098612 2024-03-26T23:09:44.520086+00:00 19993206.138042259961 27869999.999982539564 262863206.138021111488 1 60395.965110225 2024-03-26T23:09:45.523398+00:00 19993206.137986611575 27870000.000026728958 262863206.138009637594 1 60395.965121958 2024-03-26T23:09:46.537181+00:00 19993206.138050884008 27869999.999963179231 262863206.138010352850 1 60395.965133472 2024-03-26T23:09:47.532030+00:00 19993206.138344835490 27870000.000018093735 262863206.138359218836 1 60395.965145037 2024-03-26T23:09:48.531157+00:00 19993206.138080973178 27870000.000012919307 262863206.138090223074 1 60395.965156621 2024-03-26T23:09:49.532101+00:00 19993206.138207059354 27870000.000006638467 262863206.138209998608 1 60395.965168073 2024-03-26T23:09:50.521514+00:00 19993206.138048827648 27869999.999982092530 262863206.138027220964 1 60395.965179680 2024-03-26T23:09:51.524395+00:00 19993206.138145878911 27869999.999961432070 262863206.138103604317 1 60395.965191247 2024-03-26T23:09:52.523732+00:00 19993206.138136848807 27869999.999974165112 262863206.138107299805 1 60395.965202952 2024-03-26T23:09:53.535087+00:00 19993206.138025097549 27870000.000043142587 262863206.138064563274 1 60395.965214627 2024-03-26T23:09:54.543770+00:00 19993206.138147190213 27869999.999976076186 262863206.138119578362 1 60395.965225944 2024-03-26T23:09:55.521534+00:00 19993206.138190947473 27869999.999967150390 262863206.138154417276 1 60395.965237585 2024-03-26T23:09:56.527347+00:00 19993206.137891393155 27869999.999951351434 262863206.137839049101 1 60395.965249064 2024-03-26T23:09:57.519138+00:00 19993206.137980166823 27869999.999953612685 262863206.137930095196 1 60395.965260768 2024-03-26T23:09:58.530337+00:00 19993206.138290092349 27870000.000015176833 262863206.138301551342 1 60395.965272318 2024-03-26T23:09:59.528280+00:00 19993206.138300765306 27870000.000005465001 262863206.138302534819 1 60395.965283980 2024-03-26T23:10:00.535883+00:00 19993206.138177849352 27870000.000000149012 262863206.138174295425 1 60395.965295551 2024-03-26T23:10:01.535657+00:00 19993206.138075903058 27869999.999996516854 262863206.138068735600 1 60395.965307129 2024-03-26T23:10:02.535930+00:00 19993206.138265587389 27870000.000015735626 262863206.138277620077 1 60395.965318616 2024-03-26T23:10:03.528372+00:00 19993206.138077184558 27869999.999998964369 262863206.138072431087 1 60395.965330154 2024-03-26T23:10:04.525288+00:00 19993206.138041306287 27869999.999981332570 262863206.138018965721 1 60395.965341793 2024-03-26T23:10:05.530957+00:00 19993206.138111293316 27870000.000011794269 262863206.138119399548 1 60395.965353222 2024-03-26T23:10:06.518347+00:00 19993206.138203352690 27870000.000005297363 262863206.138204962015 1 60395.965364818 2024-03-26T23:10:07.520271+00:00 19993206.138115700334 27869999.999973408878 262863206.138085424900 1 60395.965376427 2024-03-26T23:10:08.523291+00:00 19993206.138285771012 27870000.000013384968 262863206.138295471668 1 60395.965387956 2024-03-26T23:10:09.519388+00:00 19993206.138029009104 27870000.000022385269 262863206.138047695160 1 60395.965399525 2024-03-26T23:10:10.518917+00:00 19993206.138121116906 27870000.000038404018 262863206.138155847788 1 60395.965411133 2024-03-26T23:10:11.521868+00:00 19993206.138171441853 27870000.000011276454 262863206.138179004192 1 60395.965422697 2024-03-26T23:10:12.521033+00:00 19993206.138275593519 27870000.000016096979 262863206.138287991285 1 60395.965434345 2024-03-26T23:10:13.527407+00:00 19993206.138160329312 27870000.000014949590 262863206.138171583414 1 60395.965445927 2024-03-26T23:10:14.528082+00:00 19993206.137924052775 27869999.999969664961 262863206.137890011072 1 60395.965457408 2024-03-26T23:10:15.520078+00:00 19993206.138094626367 27869999.999980837107 262863206.138071775436 1 60395.965468954 2024-03-26T23:10:16.517626+00:00 19993206.138040702790 27870000.000006612390 262863206.138043612242 1 60395.965480515 2024-03-26T23:10:17.516500+00:00 19993206.138187371194 27869999.999989584088 262863206.138173252344 1 60395.965492096 2024-03-26T23:10:18.517071+00:00 19993206.138009414077 27869999.999963980168 262863206.137969672680 1 60395.965503671 2024-03-26T23:10:19.517183+00:00 19993206.138014983386 27870000.000018276274 262863206.138029545546 1 60395.965515255 2024-03-26T23:10:20.518014+00:00 19993206.138216510415 27870000.000006839633 262863206.138219654560 1 60395.965526868 2024-03-26T23:10:21.521378+00:00 19993206.138219740242 27870000.000032588840 262863206.138248652220 1 60395.965538407 2024-03-26T23:10:22.518378+00:00 19993206.138137839735 27870000.000013127923 262863206.138147264719 1 60395.965550002 2024-03-26T23:10:23.520152+00:00 19993206.137841239572 27870000.000035174191 262863206.137872695923 1 60395.965561564 2024-03-26T23:10:24.519128+00:00 19993206.138292957097 27869999.999985627830 262863206.138274908066 1 60395.965573139 2024-03-26T23:10:25.519204+00:00 19993206.138183455914 27869999.999983828515 262863206.138163566589 1 60395.965584771 2024-03-26T23:10:26.524214+00:00 19993206.138088881969 27869999.999993517995 262863206.138078689575 1 60395.965596306 2024-03-26T23:10:27.520852+00:00 19993206.138088431209 27870000.000013016164 262863206.138097763062 1 60395.965607832 2024-03-26T23:10:28.516693+00:00 19993206.138101693243 27870000.000003155321 262863206.138101160526 1 60395.965619462 2024-03-26T23:10:29.521483+00:00 19993206.138109233230 27869999.999988328665 262863206.138093858957 1 60395.965631041 2024-03-26T23:10:30.521913+00:00 19993206.138094399124 27870000.000044237822 262863206.138134926558 1 60395.965642585 2024-03-26T23:10:31.519386+00:00 19993206.138097688556 27870000.000028986484 262863206.138122975826 1 60395.965654178 2024-03-26T23:10:32.520940+00:00 19993206.138160783798 27870000.000025819987 262863206.138182908297 1 60395.965665756 2024-03-26T23:10:33.521321+00:00 19993206.138018030673 27869999.999993097037 262863206.138007432222 1 60395.965677300 2024-03-26T23:10:34.518714+00:00 19993206.138230044395 27870000.000027015805 262863206.138253360987 1 60395.965688955 2024-03-26T23:10:35.525674+00:00 19993206.138063792139 27870000.000018473715 262863206.138078570366 1 60395.965700439 2024-03-26T23:10:36.517953+00:00 19993206.137938618660 27869999.999979905784 262863206.137914836407 1 60395.965712023 2024-03-26T23:10:37.518791+00:00 19993206.138276610523 27870000.000051353127 262863206.138324260712 1 60395.965723602 2024-03-26T23:10:38.519180+00:00 19993206.138129085302 27869999.999962180853 262863206.138087570667 1 60395.965735172 2024-03-26T23:10:39.518848+00:00 19993206.138155970722 27870000.000003620982 262863206.138155907393 1 60395.965746750 2024-03-26T23:10:40.519231+00:00 19993206.138282440603 27870000.000020049512 262863206.138298809528 1 60395.965758312 2024-03-26T23:10:41.518138+00:00 19993206.138104029000 27869999.999965988100 262863206.138066321611 1 60395.965769895 2024-03-26T23:10:42.518953+00:00 19993206.137767985463 27870000.000045515597 262863206.137809813023 1 60395.965781498 2024-03-26T23:10:43.521430+00:00 19993206.138256572187 27869999.999992489815 262863206.138245373964 1 60395.965793051 2024-03-26T23:10:44.519635+00:00 19993206.138109829277 27870000.000006426126 262863206.138112574816 1 60395.965804633 2024-03-26T23:10:45.520293+00:00 19993206.138061828911 27870000.000003926456 262863206.138062059879 1 60395.965816176 2024-03-26T23:10:46.517647+00:00 19993206.138055600226 27870000.000030618161 262863206.138082504272 1 60395.965827762 2024-03-26T23:10:47.518639+00:00 19993206.138087067753 27869999.999936763197 262863206.138020128012 1 60395.965839488 2024-03-26T23:10:48.531753+00:00 19993206.138151600957 27869999.999950919300 262863206.138098835945 1 60395.965850980 2024-03-26T23:10:49.524645+00:00 19993206.138368029147 27869999.999964129180 262863206.138328462839 1 60395.965862781 2024-03-26T23:10:50.544246+00:00 19993206.138015381992 27870000.000032775104 262863206.138044476509 1 60395.965874130 2024-03-26T23:10:51.524879+00:00 19993206.138081565499 27870000.000029318035 262863206.138107180595 1 60395.965885819 2024-03-26T23:10:52.534735+00:00 19993206.138211824000 27869999.999989997596 262863206.138198107481 1 60395.965897283 2024-03-26T23:10:53.525258+00:00 19993206.138189800084 27870000.000028256327 262863206.138214349747 1 60395.965908867 2024-03-26T23:10:54.526107+00:00 19993206.138015363365 27869999.999997865409 262863206.138009518385 1 60395.965920521 2024-03-26T23:10:55.533010+00:00 19993206.138371903449 27870000.000032115728 262863206.138400346041 1 60395.965931948 2024-03-26T23:10:56.520299+00:00 19993206.138081323355 27870000.000012051314 262863206.138089656830 1 60395.965943662 2024-03-26T23:10:57.532446+00:00 19993206.138142906129 27869999.999965827912 262863206.138105034828 1 60395.965955207 2024-03-26T23:10:58.529869+00:00 19993206.138210117817 27869999.999975696206 262863206.138182103634 1 60395.965966710 2024-03-26T23:10:59.523720+00:00 19993206.138097684830 27869999.999954525381 262863206.138048499823 1 60395.965978229 2024-03-26T23:11:00.519001+00:00 19993206.138120919466 27869999.999996367842 262863206.138113588095 1 60395.965989855 2024-03-26T23:11:01.523495+00:00 19993206.137925285846 27870000.000011891127 262863206.137933492661 1 60395.966001453 2024-03-26T23:11:02.525523+00:00 19993206.138082895428 27869999.999985542148 262863206.138064742088 1 60395.966012971 2024-03-26T23:11:03.520637+00:00 19993206.137815937400 27869999.999970659614 262863206.137782931328 1 60395.966024554 2024-03-26T23:11:04.521504+00:00 19993206.138223726302 27870000.000031221658 262863206.138251274824 1 60395.966036090 2024-03-26T23:11:05.518193+00:00 19993206.138209227473 27870000.000048782676 262863206.138254314661 1 60395.966047672 2024-03-26T23:11:06.518805+00:00 19993206.138060539961 27869999.999988760799 262863206.138045608997 1 60395.966059232 2024-03-26T23:11:07.517629+00:00 19993206.138061016798 27869999.999989908189 262863206.138047218323 1 60395.966070805 2024-03-26T23:11:08.517565+00:00 19993206.138094190508 27870000.000002115965 262863206.138092607260 1 60395.966082407 2024-03-26T23:11:09.519944+00:00 19993206.138192404062 27869999.999961152673 262863206.138149857521 1 60395.966093962 2024-03-26T23:11:10.518296+00:00 19993206.138141214848 27869999.999996572733 262863206.138134092093 1 60395.966105590 2024-03-26T23:11:11.522928+00:00 19993206.138000272214 27870000.000007990748 262863206.138004571199 1 60395.966117171 2024-03-26T23:11:12.523579+00:00 19993206.138229176402 27869999.999963220209 262863206.138188719749 1 60395.966128680 2024-03-26T23:11:13.517941+00:00 19993206.138229973614 27870000.000040281564 262863206.138266563416 1 60395.966140372 2024-03-26T23:11:14.528110+00:00 19993206.137971725315 27870000.000007506460 262863206.137975543737 1 60395.966152112 2024-03-26T23:11:15.542479+00:00 19993206.138062436134 27870000.000020142645 262863206.138078898191 1 60395.966163394 2024-03-26T23:11:16.517196+00:00 19993206.138178557158 27870000.000027611852 262863206.138202458620 1 60395.966175004 2024-03-26T23:11:17.520328+00:00 19993206.138435453176 27869999.999942664057 262863206.138374418020 1 60395.966186604 2024-03-26T23:11:18.522608+00:00 19993206.137947425246 27869999.999995794147 262863206.137939512730 1 60395.966198144 2024-03-26T23:11:19.519580+00:00 19993206.138178698719 27869999.999983280897 262863206.138158291578 1 60395.966209848 2024-03-26T23:11:20.530862+00:00 19993206.138049464673 27869999.999976377934 262863206.138022124767 1 60395.966221291 2024-03-26T23:11:21.519552+00:00 19993206.137902189046 27869999.999992437661 262863206.137890934944 1 60395.966232926 2024-03-26T23:11:22.524809+00:00 19993206.138073343784 27869999.999975644052 262863206.138045310974 1 60395.966244585 2024-03-26T23:11:23.532116+00:00 19993206.138227064162 27869999.999976381660 262863206.138199776411 1 60395.966256046 2024-03-26T23:11:24.522379+00:00 19993206.138019800186 27869999.999990940094 262863206.138007044792 1 60395.966267743 2024-03-26T23:11:25.532953+00:00 19993206.138184644282 27870000.000002920628 262863206.138183861971 1 60395.966279197 2024-03-26T23:11:26.522643+00:00 19993206.138158146292 27870000.000016629696 262863206.138171076775 1 60395.966290838 2024-03-26T23:11:27.528407+00:00 19993206.138117995113 27870000.000036545098 262863206.138150840998 1 60395.966302364 2024-03-26T23:11:28.524282+00:00 19993206.137987099588 27870000.000015415251 262863206.137998819351 1 60395.966314059 2024-03-26T23:11:29.534654+00:00 19993206.138029754162 27869999.999954424798 262863206.137980490923 1 60395.966325556 2024-03-26T23:11:30.528077+00:00 19993206.138036888093 27869999.999981056899 262863206.138014227152 1 60395.966337102 2024-03-26T23:11:31.525667+00:00 19993206.138184156269 27869999.999980788678 262863206.138161242008 1 60395.966348616 2024-03-26T23:11:32.520447+00:00 19993206.138135112822 27869999.999983027577 262863206.138114422560 1 60395.966360163 2024-03-26T23:11:33.518115+00:00 19993206.138093732297 27870000.000023849308 262863206.138113886118 1 60395.966371846 2024-03-26T23:11:34.527491+00:00 19993206.138189684600 27869999.999986924231 262863206.138172894716 1 60395.966383567 2024-03-26T23:11:35.540204+00:00 19993206.138006299734 27869999.999996241182 262863206.137998849154 1 60395.966394950 2024-03-26T23:11:36.523704+00:00 19993206.138218943030 27870000.000007241964 262863206.138222485781 1 60395.966406484 2024-03-26T23:11:37.520197+00:00 19993206.137865848839 27869999.999964091927 262863206.137826234102 1 60395.966418093 2024-03-26T23:11:38.523243+00:00 19993206.138052612543 27870000.000034295022 262863206.138083219528 1 60395.966429725 2024-03-26T23:11:39.528273+00:00 19993206.137927420437 27869999.999984104186 262863206.137907832861 1 60395.966441236 2024-03-26T23:11:40.522760+00:00 19993206.138000775129 27870000.000009935349 262863206.138007014990 1 60395.966452907 2024-03-26T23:11:41.531137+00:00 19993206.138173457235 27870000.000002719462 262863206.138172477484 1 60395.966464412 2024-03-26T23:11:42.525232+00:00 19993206.138022121042 27869999.999954368919 262863206.137972801924 1 60395.966475907 2024-03-26T23:11:43.518371+00:00 19993206.138348173350 27869999.999969437718 262863206.138313889503 1 60395.966487521 2024-03-26T23:11:44.521816+00:00 19993206.137874200940 27869999.999961297959 262863206.137831807137 1 60395.966499058 2024-03-26T23:11:45.518628+00:00 19993206.138238351792 27870000.000011816621 262863206.138246446848 1 60395.966510752 2024-03-26T23:11:46.529002+00:00 19993206.138196870685 27870000.000016093254 262863206.138209283352 1 60395.966522187 2024-03-26T23:11:47.516996+00:00 19993206.138068627566 27870000.000082526356 262863206.138147443533 1 60395.966533914 2024-03-26T23:11:48.530167+00:00 19993206.138201151043 27869999.999989047647 262863206.138186484575 1 60395.966545396 2024-03-26T23:11:49.522185+00:00 19993206.138012260199 27870000.000043693930 262863206.138052254915 1 60395.966557119 2024-03-26T23:11:50.535090+00:00 19993206.138062920421 27870000.000018559396 262863206.138077795506 1 60395.966568509 2024-03-26T23:11:51.519187+00:00 19993206.138178542256 27869999.999975033104 262863206.138149857521 1 60395.966580089 2024-03-26T23:11:52.519657+00:00 19993206.137943163514 27869999.999945901334 262863206.137885391712 1 60395.966591684 2024-03-26T23:11:53.521495+00:00 19993206.138272337615 27869999.999994352460 262863206.138262987137 1 60395.966603221 2024-03-26T23:11:54.518309+00:00 19993206.138200253248 27870000.000030212104 262863206.138226777315 1 60395.966614822 2024-03-26T23:11:55.520591+00:00 19993206.138233710080 27869999.999978858978 262863206.138208895922 1 60395.966626519 2024-03-26T23:11:56.531233+00:00 19993206.137879204005 27869999.999979507178 262863206.137854993343 1 60395.966638061 2024-03-26T23:11:57.528435+00:00 19993206.138033751398 27870000.000011622906 262863206.138041675091 1 60395.966649581 2024-03-26T23:11:58.523757+00:00 19993206.138108868152 27869999.999968316406 262863206.138073503971 1 60395.966661170 2024-03-26T23:11:59.525054+00:00 19993206.138284288347 27870000.000019725412 262863206.138300329447 1 60395.966672777 2024-03-26T23:12:00.527936+00:00 19993206.137996632606 27870000.000005722046 262863206.137998670340 1 60395.966684346 2024-03-26T23:12:01.527491+00:00 19993206.138131603599 27870000.000038467348 262863206.138166368008 1 60395.966695907 2024-03-26T23:12:02.526346+00:00 19993206.138235766441 27870000.000011950731 262863206.138244032860 1 60395.966707516 2024-03-26T23:12:03.529358+00:00 19993206.138160053641 27869999.999991510063 262863206.138147860765 1 60395.966719047 2024-03-26T23:12:04.525658+00:00 19993206.138258624822 27870000.000028178096 262863206.138283133507 1 60395.966730620 2024-03-26T23:12:05.525544+00:00 19993206.138119209558 27870000.000011514872 262863206.138127028942 1 60395.966742183 2024-03-26T23:12:06.524587+00:00 19993206.137844502926 27869999.999972056597 262863206.137812852859 1 60395.966753737 2024-03-26T23:12:07.522881+00:00 19993206.138112176210 27869999.999991446733 262863206.138099938631 1 60395.966765381 2024-03-26T23:12:08.528907+00:00 19993206.138077076524 27870000.000002868474 262863206.138076245785 1 60395.966776925 2024-03-26T23:12:09.526300+00:00 19993206.138160124421 27870000.000010494143 262863206.138166904449 1 60395.966788388 2024-03-26T23:12:10.516702+00:00 19993206.138201270252 27870000.000000786036 262863206.138198345900 1 60395.966800105 2024-03-26T23:12:11.529061+00:00 19993206.137857206166 27870000.000015322119 262863206.137868821621 1 60395.966811648 2024-03-26T23:12:12.526394+00:00 19993206.138000626117 27870000.000021088868 262863206.138018041849 1 60395.966823310 2024-03-26T23:12:13.533951+00:00 19993206.138177614659 27869999.999966576695 262863206.138140469790 1 60395.966834852 2024-03-26T23:12:14.531214+00:00 19993206.138109479100 27870000.000019013882 262863206.138124793768 1 60395.966846518 2024-03-26T23:12:15.539167+00:00 19993206.137904375792 27869999.999953873456 262863206.137854546309 1 60395.966857919 2024-03-26T23:12:16.524149+00:00 19993206.138205613941 27870000.000042464584 262863206.138244390488 1 60395.966869430 2024-03-26T23:12:17.518740+00:00 19993206.138227328658 27869999.999995425344 262863206.138219058514 1 60395.966881251 2024-03-26T23:12:18.540081+00:00 19993206.138074647635 27870000.000006593764 262863206.138077527285 1 60395.966892610 2024-03-26T23:12:19.521500+00:00 19993206.138102605939 27870000.000025507063 262863206.138124406338 1 60395.966904153 2024-03-26T23:12:20.518789+00:00 19993206.138162110001 27870000.000029832125 262863206.138188242912 1 60395.966915715 2024-03-26T23:12:21.517742+00:00 19993206.138026434928 27869999.999972209334 262863206.137994974852 1 60395.966927307 2024-03-26T23:12:22.519317+00:00 19993206.138297528028 27870000.000012550503 262863206.138306379318 1 60395.966938864 2024-03-26T23:12:23.517862+00:00 19993206.137915559113 27869999.999975871295 262863206.137887716293 1 60395.966950436 2024-03-26T23:12:24.517705+00:00 19993206.138255827129 27869999.999994140118 262863206.138246268034 1 60395.966962105 2024-03-26T23:12:25.525880+00:00 19993206.138127826154 27869999.999993439764 262863206.138117581606 1 60395.966973590 2024-03-26T23:12:26.518143+00:00 19993206.138093695045 27869999.999971192330 262863206.138061165810 1 60395.966985160 2024-03-26T23:12:27.517806+00:00 19993206.138307843357 27869999.999995574355 262863206.138299733400 1 60395.966996832 2024-03-26T23:12:28.526267+00:00 19993206.137921191752 27870000.000007256866 262863206.137924760580 1 60395.967008326 2024-03-26T23:12:29.519356+00:00 19993206.138423442841 27869999.999955285341 262863206.138375043869 1 60395.967019912 2024-03-26T23:12:30.520411+00:00 19993206.138077531010 27870000.000009577721 262863206.138083398342 1 60395.967031505 2024-03-26T23:12:31.522014+00:00 19993206.137963373214 27869999.999981936067 262863206.137941628695 1 60395.967043051 2024-03-26T23:12:32.519670+00:00 19993206.138266377151 27870000.000021651387 262863206.138284325600 1 60395.967054721 2024-03-26T23:12:33.527883+00:00 19993206.138092305511 27869999.999971546233 262863206.138060152531 1 60395.967066235 2024-03-26T23:12:34.522742+00:00 19993206.138264112175 27870000.000007279217 262863206.138267695904 1 60395.967077790 2024-03-26T23:12:35.521077+00:00 19993206.138263583183 27869999.999937526882 262863206.138197422028 1 60395.967089322 2024-03-26T23:12:36.517445+00:00 19993206.137606680393 27869999.999940052629 262863206.137543022633 1 60395.967100985 2024-03-26T23:12:37.525156+00:00 19993206.138257339597 27869999.999988619238 262863206.138242244720 1 60395.967112475 2024-03-26T23:12:38.517862+00:00 19993206.137997332960 27870000.000036414713 262863206.138030052185 1 60395.967124035 2024-03-26T23:12:39.516597+00:00 19993206.138046905398 27869999.999993879348 262863206.138037085533 1 60395.967135676 2024-03-26T23:12:40.522385+00:00 19993206.138204354793 27870000.000043366104 262863206.138244032860 1 60395.967147238 2024-03-26T23:12:41.521380+00:00 19993206.137992657721 27870000.000006407499 262863206.137995362282 1 60395.967159133 2024-03-26T23:12:42.549071+00:00 19993206.138160385191 27870000.000010021031 262863206.138166695833 1 60395.967170355 2024-03-26T23:12:43.518718+00:00 19993206.138094648719 27870000.000009197742 262863206.138100147247 1 60395.967181988 2024-03-26T23:12:44.523746+00:00 19993206.138317223638 27869999.999995701015 262863206.138309240341 1 60395.967193541 2024-03-26T23:12:45.521907+00:00 19993206.138023462147 27870000.000014465302 262863206.138034224510 1 60395.967205086 2024-03-26T23:12:46.519436+00:00 19993206.138189919293 27870000.000003032386 262863206.138189256191 1 60395.967216661 2024-03-26T23:12:47.519512+00:00 19993206.138056963682 27870000.000018127263 262863206.138071388006 1 60395.967228271 2024-03-26T23:12:48.522618+00:00 19993206.138017177582 27870000.000006202608 262863206.138019680977 1 60395.967239759 2024-03-26T23:12:49.515158+00:00 19993206.138142842799 27869999.999970585108 262863206.138109743595 1 60395.967251346 2024-03-26T23:12:50.516319+00:00 19993206.138007361442 27870000.000037737191 262863206.138041406870 1 60395.967262931 2024-03-26T23:12:51.517211+00:00 19993206.137943767011 27869999.999984569848 262863206.137924641371 1 60395.967274506 2024-03-26T23:12:52.517318+00:00 19993206.137988109142 27870000.000000085682 262863206.137984514236 1 60395.967286088 2024-03-26T23:12:53.517988+00:00 19993206.138199310750 27869999.999971665442 262863206.138167262077 1 60395.967297766 2024-03-26T23:12:54.527005+00:00 19993206.137951616198 27870000.000022515655 262863206.137970447540 1 60395.967309365 2024-03-26T23:12:55.529096+00:00 19993206.138284515589 27870000.000024694949 262863206.138305515051 1 60395.967320863 2024-03-26T23:12:56.522592+00:00 19993206.137927327305 27869999.999945025891 262863206.137868642807 1 60395.967332467 2024-03-26T23:12:57.525092+00:00 19993206.138158671558 27870000.000036757439 262863206.138191729784 1 60395.967344082 2024-03-26T23:12:58.528698+00:00 19993206.138212606311 27869999.999989125878 262863206.138198018074 1 60395.967355594 2024-03-26T23:12:59.523341+00:00 19993206.137924607843 27869999.999996028841 262863206.137916952372 1 60395.967367120 2024-03-26T23:13:00.519145+00:00 19993206.138178478926 27869999.999990217388 262863206.138164997101 1 60395.967378775 2024-03-26T23:13:01.526167+00:00 19993206.137845333666 27870000.000056937337 262863206.137898564339 1 60395.967390261 2024-03-26T23:13:02.518512+00:00 19993206.138169281185 27869999.999985441566 262863206.138151049614 1 60395.967401835 2024-03-26T23:13:03.518549+00:00 19993206.138175126165 27870000.000022776425 262863206.138194203377 1 60395.967413427 2024-03-26T23:13:04.520124+00:00 19993206.138123717159 27870000.000031031668 262863206.138151049614 1 60395.967424954 2024-03-26T23:13:05.516002+00:00 19993206.137943424284 27870000.000014021993 262863206.137953728437 1 60395.967436563 2024-03-26T23:13:06.519058+00:00 19993206.138112850487 27869999.999980840832 262863206.138089984655 1 60395.967448100 2024-03-26T23:13:07.515831+00:00 19993206.137928470969 27869999.999993104488 262863206.137917876244 1 60395.967459715 2024-03-26T23:13:08.519395+00:00 19993206.138279233128 27870000.000004280359 262863206.138279825449 1 60395.967471295 2024-03-26T23:13:09.519869+00:00 19993206.138074547052 27869999.999986525625 262863206.138057380915 1 60395.967482849 2024-03-26T23:13:10.518183+00:00 19993206.138063296676 27870000.000021349639 262863206.138080954552 1 60395.967494447 2024-03-26T23:13:11.520212+00:00 19993206.138148810714 27870000.000020354986 262863206.138165473938 1 60395.967506000 2024-03-26T23:13:12.518379+00:00 19993206.138115648180 27870000.000013049692 262863206.138125002384 1 60395.967517809 2024-03-26T23:13:13.538706+00:00 19993206.137988209724 27870000.000001769513 262863206.137986272573 1 60395.967529142 2024-03-26T23:13:14.517859+00:00 19993206.138073369861 27869999.999993849546 262863206.138063549995 1 60395.967540840 2024-03-26T23:13:15.528576+00:00 19993206.138116974384 27870000.000015873462 262863206.138129174709 1 60395.967552378 2024-03-26T23:13:16.525475+00:00 19993206.138017818332 27869999.999986194074 262863206.138000309467 1 60395.967563916 2024-03-26T23:13:17.522350+00:00 19993206.138062428683 27870000.000025670975 262863206.138084381819 1 60395.967575483 2024-03-26T23:13:18.521755+00:00 19993206.138213071972 27870000.000027704984 262863206.138237088919 1 60395.967587211 2024-03-26T23:13:19.535008+00:00 19993206.138007454574 27869999.999993517995 262863206.137997269630 1 60395.967598681 2024-03-26T23:13:20.526087+00:00 19993206.138075735420 27869999.999994963408 262863206.138067007065 1 60395.967610311 2024-03-26T23:13:21.530843+00:00 19993206.138012040406 27869999.999980460852 262863206.137988805771 1 60395.967621767 2024-03-26T23:13:22.520712+00:00 19993206.137973677367 27869999.999959446490 262863206.137929409742 1 60395.967633333 2024-03-26T23:13:23.519989+00:00 19993206.138104744256 27869999.999954324216 262863206.138055354357 1 60395.967644893 2024-03-26T23:13:24.518731+00:00 19993206.138101805001 27870000.000009920448 262863206.138108044863 1 60395.967656576 2024-03-26T23:13:25.528153+00:00 19993206.138135898858 27870000.000033475459 262863206.138165682554 1 60395.967668168 2024-03-26T23:13:26.529723+00:00 19993206.138085655868 27870000.000021830201 262863206.138103783131 1 60395.967679626 2024-03-26T23:13:27.519698+00:00 19993206.138216249645 27869999.999961726367 262863206.138174295425 1 60395.967691247 2024-03-26T23:13:28.523723+00:00 19993206.138107135892 27870000.000034105033 262863206.138137519360 1 60395.967702901 2024-03-26T23:13:29.530639+00:00 19993206.138340927660 27870000.000009346753 262863206.138346582651 1 60395.967714518 2024-03-26T23:13:30.534370+00:00 19993206.138106673956 27870000.000000286847 262863206.138103276491 1 60395.967725955 2024-03-26T23:13:31.522556+00:00 19993206.138086117804 27869999.999988462776 262863206.138070881367 1 60395.967737519 2024-03-26T23:13:32.521634+00:00 19993206.137972965837 27869999.999985042959 262863206.137954294682 1 60395.967749241 2024-03-26T23:13:33.534413+00:00 19993206.138175562024 27870000.000019486994 262863206.138191342354 1 60395.967760698 2024-03-26T23:13:34.524343+00:00 19993206.138061042875 27870000.000046182424 262863206.138103544712 1 60395.967772192 2024-03-26T23:13:35.517428+00:00 19993206.138136185706 27870000.000004380941 262863206.138136863708 1 60395.967783843 2024-03-26T23:13:36.524047+00:00 19993206.138158563524 27869999.999985720962 262863206.138140588999 1 60395.967795385 2024-03-26T23:13:37.521219+00:00 19993206.138002991676 27869999.999992933124 262863206.137992233038 1 60395.967807095 2024-03-26T23:13:38.532951+00:00 19993206.138155281544 27870000.000025745481 262863206.138177335262 1 60395.967818479 2024-03-26T23:13:39.516545+00:00 19993206.138000361621 27870000.000019397587 262863206.138016074896 1 60395.967830202 2024-03-26T23:13:40.529425+00:00 19993206.138177715242 27869999.999974858016 262863206.138148874044 1 60395.967841710 2024-03-26T23:13:41.523721+00:00 19993206.138073079288 27869999.999971851707 262863206.138041257858 1 60395.967853521 2024-03-26T23:13:42.544168+00:00 19993206.138016939163 27870000.000027541071 262863206.138040781021 1 60395.967865052 2024-03-26T23:13:43.540516+00:00 19993206.138316612691 27869999.999982092530 262863206.138294994831 1 60395.967876529 2024-03-26T23:13:44.532108+00:00 19993206.138104729354 27869999.999956212938 262863206.138057261705 1 60395.967888003 2024-03-26T23:13:45.523463+00:00 19993206.138007372618 27870000.000012636185 262863206.138016313314 1 60395.967899523 2024-03-26T23:13:46.518763+00:00 19993206.138006638736 27869999.999987322837 262863206.137990266085 1 60395.967911250 2024-03-26T23:13:47.531999+00:00 19993206.138195600361 27869999.999984432012 262863206.138176351786 1 60395.967922827 2024-03-26T23:13:48.532251+00:00 19993206.138080928475 27870000.000023532659 262863206.138100773096 1 60395.967934333 2024-03-26T23:13:49.526386+00:00 19993206.138139132410 27870000.000019792467 262863206.138155221939 1 60395.967945946 2024-03-26T23:13:50.529715+00:00 19993206.137990366668 27869999.999972581863 262863206.137959241867 1 60395.967957443 2024-03-26T23:13:51.523019+00:00 19993206.138149354607 27870000.000004388392 262863206.138150036335 1 60395.967969064 2024-03-26T23:13:52.527147+00:00 19993206.138097785413 27869999.999987151474 262863206.138081252575 1 60395.967980592 2024-03-26T23:13:53.523130+00:00 19993206.137911546975 27869999.999939989299 262863206.137847840786 1 60395.967992343 2024-03-26T23:13:54.538472+00:00 19993206.138065624982 27869999.999991245568 262863206.138053178787 1 60395.968003765 2024-03-26T23:13:55.525311+00:00 19993206.138092797250 27869999.999934125692 262863206.138023227453 1 60395.968015284 2024-03-26T23:13:56.520557+00:00 19993206.138221383095 27870000.000022161752 262863206.138239860535 1 60395.968026903 2024-03-26T23:13:57.524431+00:00 19993206.138091057539 27870000.000017393380 262863206.138104766607 1 60395.968038487 2024-03-26T23:13:58.525244+00:00 19993206.137971155345 27869999.999983802438 262863206.137951254845 1 60395.968049984 2024-03-26T23:13:59.518612+00:00 19993206.138214547187 27869999.999994091690 262863206.138204962015 1 60395.968061774 2024-03-26T23:14:00.537248+00:00 19993206.138171520084 27870000.000018842518 262863206.138186663389 1 60395.968073202 2024-03-26T23:14:01.524679+00:00 19993206.138052895665 27869999.999979209155 262863206.138028383255 1 60395.968084760 2024-03-26T23:14:02.523228+00:00 19993206.138155389577 27869999.999991055578 262863206.138142764568 1 60395.968096366 2024-03-26T23:14:03.526042+00:00 19993206.138137601316 27870000.000017151237 262863206.138151079416 1 60395.968107926 2024-03-26T23:14:04.524781+00:00 19993206.138165500015 27870000.000010203570 262863206.138172000647 1 60395.968119463 2024-03-26T23:14:05.521638+00:00 19993206.137721717358 27869999.999964784831 262863206.137682795525 1 60395.968131069 2024-03-26T23:14:06.524379+00:00 19993206.138357911259 27870000.000009283423 262863206.138363510370 1 60395.968142560 2024-03-26T23:14:07.517172+00:00 19993206.137803617865 27870000.000000696629 262863206.137800604105 1 60395.968154170 2024-03-26T23:14:08.520268+00:00 19993206.138241309673 27870000.000043634325 262863206.138281255960 1 60395.968165797 2024-03-26T23:14:09.524864+00:00 19993206.138022229075 27869999.999998211861 262863206.138016760349 1 60395.968177395 2024-03-26T23:14:10.526945+00:00 19993206.138129591942 27870000.000029653311 262863206.138155549765 1 60395.968188860 2024-03-26T23:14:11.517470+00:00 19993206.138258032501 27870000.000016767532 262863206.138271123171 1 60395.968200563 2024-03-26T23:14:12.528697+00:00 19993206.137957740575 27870000.000061672181 262863206.138015717268 1 60395.968212114 2024-03-26T23:14:13.526609+00:00 19993206.138030793518 27870000.000032275915 262863206.138059377670 1 60395.968223562 2024-03-26T23:14:14.515737+00:00 19993206.138061914593 27869999.999954931438 262863206.138013154268 1 60395.968235166 2024-03-26T23:14:15.518362+00:00 19993206.138041436672 27869999.999981500208 262863206.138019233942 1 60395.968246737 2024-03-26T23:14:16.518027+00:00 19993206.138083036989 27869999.999976653606 262863206.138056010008 1 60395.968258308 2024-03-26T23:14:17.517786+00:00 19993206.138146001846 27870000.000042896718 262863206.138185203075 1 60395.968269925 2024-03-26T23:14:18.521487+00:00 19993206.138022784144 27870000.000005092472 262863206.138024181128 1 60395.968281471 2024-03-26T23:14:19.519110+00:00 19993206.138109717518 27869999.999986872077 262863206.138092905283 1 60395.968293129 2024-03-26T23:14:20.526320+00:00 19993206.138177666813 27870000.000047765672 262863206.138221740723 1 60395.968304625 2024-03-26T23:14:21.519602+00:00 19993206.138012126088 27869999.999987855554 262863206.137996256351 1 60395.968316171 2024-03-26T23:14:22.517221+00:00 19993206.138168044388 27869999.999968331307 262863206.138132661581 1 60395.968327773 2024-03-26T23:14:23.519591+00:00 19993206.137969635427 27869999.999996561557 262863206.137962520123 1 60395.968339344 2024-03-26T23:14:24.519294+00:00 19993206.137943319976 27870000.000004168600 262863206.137943804264 1 60395.968350916 2024-03-26T23:14:25.519143+00:00 19993206.138261970133 27870000.000011410564 262863206.138269692659 1 60395.968362520 2024-03-26T23:14:26.521733+00:00 19993206.137939374894 27869999.999981239438 262863206.137916892767 1 60395.968374114 2024-03-26T23:14:27.523464+00:00 19993206.137981850654 27870000.000004317611 262863206.137982487679 1 60395.968385644 2024-03-26T23:14:28.519631+00:00 19993206.138400733471 27870000.000018797815 262863206.138415843248 1 60395.968397175 2024-03-26T23:14:29.515908+00:00 19993206.138162761927 27869999.999994125217 262863206.138153195381 1 60395.968408750 2024-03-26T23:14:30.516027+00:00 19993206.138100910932 27870000.000000126660 262863206.138097345829 1 60395.968420326 2024-03-26T23:14:31.516199+00:00 19993206.137961365283 27869999.999971788377 262863206.137929439545 1 60395.968431953 2024-03-26T23:14:32.520786+00:00 19993206.138155464083 27870000.000039022416 262863206.138190776110 1 60395.968443490 2024-03-26T23:14:33.517516+00:00 19993206.138184648007 27870000.000014316291 262863206.138195246458 1 60395.968455047 2024-03-26T23:14:34.516050+00:00 19993206.137899536639 27869999.999981805682 262863206.137877672911 1 60395.968466681 2024-03-26T23:14:35.521291+00:00 19993206.138074483722 27870000.000002056360 262863206.138072848320 1 60395.968478205 2024-03-26T23:14:36.516936+00:00 19993206.138210270554 27869999.999951418489 262863206.138157993555 1 60395.968489759 2024-03-26T23:14:37.515126+00:00 19993206.138102870435 27870000.000020857900 262863206.138120025396 1 60395.968501394 2024-03-26T23:14:38.520435+00:00 19993206.138070430607 27869999.999983571470 262863206.138050317764 1 60395.968512933 2024-03-26T23:14:39.517440+00:00 19993206.138127148151 27870000.000015731901 262863206.138139188290 1 60395.968524793 2024-03-26T23:14:40.542114+00:00 19993206.138064049184 27869999.999950941652 262863206.138011306524 1 60395.968536137 2024-03-26T23:14:41.522194+00:00 19993206.138008646667 27869999.999988038093 262863206.137993007898 1 60395.968547630 2024-03-26T23:14:42.515229+00:00 19993206.138068743050 27870000.000050958246 262863206.138116002083 1 60395.968559226 2024-03-26T23:14:43.517167+00:00 19993206.138068970293 27869999.999996330589 262863206.138061612844 1 60395.968570823 2024-03-26T23:14:44.519136+00:00 19993206.138110648841 27869999.999982722104 262863206.138089656830 1 60395.968582388 2024-03-26T23:14:45.518361+00:00 19993206.138146381825 27870000.000001449138 262863206.138144135475 1 60395.968593983 2024-03-26T23:14:46.520091+00:00 19993206.138180356473 27869999.999996975064 262863206.138173609972 1 60395.968605689 2024-03-26T23:14:47.531515+00:00 19993206.138047456741 27869999.999960489571 262863206.138004243374 1 60395.968617266 2024-03-26T23:14:48.531784+00:00 19993206.138081863523 27869999.999974388629 262863206.138052582741 1 60395.968628753 2024-03-26T23:14:49.524239+00:00 19993206.137989591807 27869999.999989505857 262863206.137975394726 1 60395.968640336 2024-03-26T23:14:50.524997+00:00 19993206.138108924031 27869999.999976594001 262863206.138081848621 1 60395.968651847 2024-03-26T23:14:51.519597+00:00 19993206.138030324131 27870000.000006746501 262863206.138033360243 1 60395.968663616 2024-03-26T23:14:52.536386+00:00 19993206.138133671135 27870000.000041138381 262863206.138171106577 1 60395.968675096 2024-03-26T23:14:53.528275+00:00 19993206.138145033270 27870000.000007830560 262863206.138149172068 1 60395.968686798 2024-03-26T23:14:54.539327+00:00 19993206.138147294521 27870000.000032033771 262863206.138175636530 1 60395.968698161 2024-03-26T23:14:55.521118+00:00 19993206.138296723366 27869999.999970842153 262863206.138263881207 1 60395.968709753 2024-03-26T23:14:56.522625+00:00 19993206.138018477708 27869999.999976221472 262863206.137991011143 1 60395.968721413 2024-03-26T23:14:57.530065+00:00 19993206.138180736452 27869999.999997805804 262863206.138174831867 1 60395.968732957 2024-03-26T23:14:58.527500+00:00 19993206.137901745737 27869999.999954957515 262863206.137853026390 1 60395.968744569 2024-03-26T23:14:59.530816+00:00 19993206.138176053762 27870000.000000707805 262863206.138173073530 1 60395.968756087 2024-03-26T23:15:00.525922+00:00 19993206.137932483107 27870000.000010930002 262863206.137939721346 1 60395.968767718 2024-03-26T23:15:01.530866+00:00 19993206.138168048114 27870000.000007964671 262863206.138172298670 1 60395.968779321 2024-03-26T23:15:02.533312+00:00 19993206.138082552701 27870000.000006366521 262863206.138085246086 1 60395.968790791 2024-03-26T23:15:03.524394+00:00 19993206.138106636703 27869999.999998141080 262863206.138101100922 1 60395.968802419 2024-03-26T23:15:04.528958+00:00 19993206.138040874153 27870000.000031273812 262863206.138068437576 1 60395.968814034 2024-03-26T23:15:05.532578+00:00 19993206.138253588229 27870000.000041872263 262863206.138291776180 1 60395.968825504 2024-03-26T23:15:06.523508+00:00 19993206.137939535081 27870000.000009171665 262863206.137945026159 1 60395.968837095 2024-03-26T23:15:07.525011+00:00 19993206.137978617102 27869999.999990254641 262863206.137965172529 1 60395.968848746 2024-03-26T23:15:08.531689+00:00 19993206.138197891414 27869999.999981630594 262863206.138175845146 1 60395.968860192 2024-03-26T23:15:09.520586+00:00 19993206.138182535768 27870000.000019758940 262863206.138198614120 1 60395.968871716 2024-03-26T23:15:10.516295+00:00 19993206.137874424458 27869999.999956052750 262863206.137826770544 1 60395.968883328 2024-03-26T23:15:11.519557+00:00 19993206.138313714415 27870000.000017877668 262863206.138327896595 1 60395.968895024 2024-03-26T23:15:12.530083+00:00 19993206.138101611286 27869999.999986167997 262863206.138084083796 1 60395.968906507 2024-03-26T23:15:13.522226+00:00 19993206.138060051948 27869999.999968729913 262863206.138025105000 1 60395.968918157 2024-03-26T23:15:14.528759+00:00 19993206.137933548540 27870000.000034585595 262863206.137964427471 1 60395.968929678 2024-03-26T23:15:15.524205+00:00 19993206.138219971210 27870000.000023823231 262863206.138240098953 1 60395.968941241 2024-03-26T23:15:16.523200+00:00 19993206.138188213110 27870000.000019319355 262863206.138203829527 1 60395.968952816 2024-03-26T23:15:17.523313+00:00 19993206.138055879623 27870000.000011466444 262863206.138063669205 1 60395.968964324 2024-03-26T23:15:18.517589+00:00 19993206.137936383486 27870000.000005941838 262863206.137938618660 1 60395.968975908 2024-03-26T23:15:19.518421+00:00 19993206.138081915677 27869999.999991253018 262863206.138069450855 1 60395.968987484 2024-03-26T23:15:20.518639+00:00 19993206.138437930495 27869999.999979998916 262863206.138414233923 1 60395.968999058 2024-03-26T23:15:21.518598+00:00 19993206.138071950525 27870000.000037617981 262863206.138105869293 1 60395.969010703 2024-03-26T23:15:22.524759+00:00 19993206.137839771807 27870000.000005286187 262863206.137841343880 1 60395.969022190 2024-03-26T23:15:23.517181+00:00 19993206.138033308089 27870000.000013161451 262863206.138042777777 1 60395.969033772 2024-03-26T23:15:24.517923+00:00 19993206.138239637017 27869999.999959390610 262863206.138195335865 1 60395.969045321 2024-03-26T23:15:25.515771+00:00 19993206.138108689338 27870000.000015132129 262863206.138120144606 1 60395.969056924 2024-03-26T23:15:26.518223+00:00 19993206.138050790876 27869999.999972902238 262863206.138020008802 1 60395.969068508 2024-03-26T23:15:27.519099+00:00 19993206.138058573008 27870000.000026956201 262863206.138081818819 1 60395.969080076 2024-03-26T23:15:28.518525+00:00 19993206.138123527169 27870000.000024616718 262863206.138144433498 1 60395.969091612 2024-03-26T23:15:29.515270+00:00 19993206.138035725802 27870000.000012349337 262863206.138044357300 1 60395.969103207 2024-03-26T23:15:30.517109+00:00 19993206.138084866107 27869999.999971155077 262863206.138052314520 1 60395.969114803 2024-03-26T23:15:31.518951+00:00 19993206.137992493808 27869999.999930482358 262863206.137919276953 1 60395.969126333 2024-03-26T23:15:32.515179+00:00 19993206.137862831354 27869999.999981425703 262863206.137840569019 1 60395.969137909 2024-03-26T23:15:33.515326+00:00 19993206.138223908842 27870000.000009257346 262863206.138229489326 1 60395.969149509 2024-03-26T23:15:34.517564+00:00 19993206.138020165265 27870000.000007517636 262863206.138023972511 1 60395.969161138 2024-03-26T23:15:35.522348+00:00 19993206.137973770499 27869999.999984748662 262863206.137954831123 1 60395.969172683 2024-03-26T23:15:36.519755+00:00 19993206.138309217989 27870000.000025432557 262863206.138330936432 1 60395.969184231 2024-03-26T23:15:37.517609+00:00 19993206.137973308563 27870000.000007078052 262863206.137976706028 1 60395.969195812 2024-03-26T23:15:38.518129+00:00 19993206.137960966676 27870000.000021889806 262863206.137979149818 1 60395.969207349 2024-03-26T23:15:39.514995+00:00 19993206.138164479285 27870000.000017069280 262863206.138177871704 1 60395.969218948 2024-03-26T23:15:40.517141+00:00 19993206.138082649559 27869999.999992042780 262863206.138071000576 1 60395.969230560 2024-03-26T23:15:41.520351+00:00 19993206.138246547431 27869999.999993387610 262863206.138236224651 1 60395.969242085 2024-03-26T23:15:42.516118+00:00 19993206.138230584562 27870000.000017885119 262863206.138244777918 1 60395.969253660 2024-03-26T23:15:43.516261+00:00 19993206.138044670224 27870000.000039141625 262863206.138080120087 1 60395.969265315 2024-03-26T23:15:44.523241+00:00 19993206.138072483242 27869999.999979358166 262863206.138048142195 1 60395.969276904 2024-03-26T23:15:45.524482+00:00 19993206.137979924679 27869999.999985493720 262863206.137961715460 1 60395.969288488 2024-03-26T23:15:46.525365+00:00 19993206.138020224869 27870000.000004567206 262863206.138021081686 1 60395.969300288 2024-03-26T23:15:47.544855+00:00 19993206.137875672430 27869999.999992355704 262863206.137864351273 1 60395.969311657 2024-03-26T23:15:48.527177+00:00 19993206.138353839517 27870000.000035345554 262863206.138385474682 1 60395.969323181 2024-03-26T23:15:49.522801+00:00 19993206.137979768217 27869999.999986484647 262863206.137962549925 1 60395.969334903 2024-03-26T23:15:50.535641+00:00 19993206.138189736754 27869999.999983988702 262863206.138170033693 1 60395.969346425 2024-03-26T23:15:51.531099+00:00 19993206.138203527778 27869999.999979551882 262863206.138179391623 1 60395.969357901 2024-03-26T23:15:52.522635+00:00 19993206.138391945511 27870000.000055398792 262863206.138443648815 1 60395.969369471 2024-03-26T23:15:53.522249+00:00 19993206.137967314571 27869999.999929137528 262863206.137892752886 1 60395.969381087 2024-03-26T23:15:54.525971+00:00 19993206.137991294265 27870000.000033903867 262863206.138021528721 1 60395.969392688 2024-03-26T23:15:55.528235+00:00 19993206.138225682080 27870000.000011213124 262863206.138233184814 1 60395.969404239 2024-03-26T23:15:56.526215+00:00 19993206.138143923134 27870000.000021234155 262863206.138161450624 1 60395.969415810 2024-03-26T23:15:57.526031+00:00 19993206.137949649245 27870000.000008340925 262863206.137954294682 1 60395.969427340 2024-03-26T23:15:58.522161+00:00 19993206.138212263584 27869999.999965235591 262863206.138173818588 1 60395.969439003 2024-03-26T23:15:59.529856+00:00 19993206.138077139854 27870000.000028289855 262863206.138101726770 1 60395.969450433 2024-03-26T23:16:00.517388+00:00 19993206.138036072254 27869999.999949973077 262863206.137982338667 1 60395.969462591 2024-03-26T23:16:01.567887+00:00 19993206.138056367636 27869999.999986987561 262863206.138039648533 1 60395.969473692 2024-03-26T23:16:02.526963+00:00 19993206.138186864555 27870000.000035483390 262863206.138218671083 1 60395.969485199 2024-03-26T23:16:03.521169+00:00 19993206.138194389641 27870000.000012416393 262863206.138203114271 1 60395.969496774 2024-03-26T23:16:04.521305+00:00 19993206.137973338366 27869999.999990157783 262863206.137959808111 1 60395.969508373 2024-03-26T23:16:05.523394+00:00 19993206.138083808124 27870000.000038914382 262863206.138119041920 1 60395.969519986 2024-03-26T23:16:06.526786+00:00 19993206.138135436922 27869999.999980211258 262863206.138111948967 1 60395.969531422 2024-03-26T23:16:07.514893+00:00 19993206.138366505504 27870000.000037856400 262863206.138400673866 1 60395.969543032 2024-03-26T23:16:08.517996+00:00 19993206.138078652322 27869999.999992966652 262863206.138067930937 1 60395.969554688 2024-03-26T23:16:09.525064+00:00 19993206.138251140714 27870000.000028982759 262863206.138276398182 1 60395.969566229 2024-03-26T23:16:10.522199+00:00 19993206.138124302030 27870000.000020317733 262863206.138140916824 1 60395.969577753 2024-03-26T23:16:11.517882+00:00 19993206.138138152659 27869999.999992188066 262863206.138126641512 1 60395.969589395 2024-03-26T23:16:12.523768+00:00 19993206.137974984944 27870000.000018049031 262863206.137989342213 1 60395.969600936 2024-03-26T23:16:13.520919+00:00 19993206.138010695577 27869999.999987863004 262863206.137994885445 1 60395.969612492 2024-03-26T23:16:14.519297+00:00 19993206.138070441782 27870000.000002700835 262863206.138069450855 1 60395.969624072 2024-03-26T23:16:15.519823+00:00 19993206.138016231358 27869999.999987758696 262863206.138000279665 1 60395.969635689 2024-03-26T23:16:16.523511+00:00 19993206.137905552983 27869999.999993041158 262863206.137894868851 1 60395.969647355 2024-03-26T23:16:17.531475+00:00 19993206.138424202800 27870000.000006534159 262863206.138427019119 1 60395.969658779 2024-03-26T23:16:18.518528+00:00 19993206.137999545783 27870000.000006861985 262863206.138002693653 1 60395.969670385 2024-03-26T23:16:19.521278+00:00 19993206.138174254447 27869999.999960418791 262863206.138130992651 1 60395.969681929 2024-03-26T23:16:20.518671+00:00 19993206.137964472175 27870000.000013932586 262863206.137974739075 1 60395.969693501 2024-03-26T23:16:21.518439+00:00 19993206.138214033097 27870000.000014923513 262863206.138225257397 1 60395.969705051 2024-03-26T23:16:22.516397+00:00 19993206.138080988079 27870000.000011462718 262863206.138088762760 1 60395.969716791 2024-03-26T23:16:23.530714+00:00 19993206.138224124908 27870000.000027570873 262863206.138247996569 1 60395.969728244 2024-03-26T23:16:24.520282+00:00 19993206.137883059680 27869999.999992169440 262863206.137871533632 1 60395.969739798 2024-03-26T23:16:25.518536+00:00 19993206.138151578605 27870000.000019758940 262863206.138167649508 1 60395.969751411 2024-03-26T23:16:26.521931+00:00 19993206.138075966388 27869999.999952144921 262863206.138024419546 1 60395.969763018 2024-03-26T23:16:27.524774+00:00 19993206.137966025621 27869999.999962378293 262863206.137924730778 1 60395.969774512 2024-03-26T23:16:28.517813+00:00 19993206.138020534068 27870000.000002950430 262863206.138019800186 1 60395.969786086 2024-03-26T23:16:29.517833+00:00 19993206.138031523675 27869999.999999709427 262863206.138027518988 1 60395.969797690 2024-03-26T23:16:30.520436+00:00 19993206.138227898628 27870000.000005699694 262863206.138229906559 1 60395.969809265 2024-03-26T23:16:31.520480+00:00 19993206.138032250106 27869999.999994069338 262863206.138022631407 1 60395.969820778 2024-03-26T23:16:32.515262+00:00 19993206.137986917049 27870000.000010997057 262863206.137994229794 1 60395.969832373 2024-03-26T23:16:33.517001+00:00 19993206.138159073889 27869999.999998599291 262863206.138153970242 1 60395.969843941 2024-03-26T23:16:34.516473+00:00 19993206.138186007738 27869999.999949395657 262863206.138131707907 1 60395.969855583 2024-03-26T23:16:35.522389+00:00 19993206.138001956046 27870000.000009443611 262863206.138007700443 1 60395.969867123 2024-03-26T23:16:36.519454+00:00 19993206.138232085854 27870000.000051330775 262863206.138279706240 1 60395.969878732 2024-03-26T23:16:37.522438+00:00 19993206.138204086572 27869999.999985568225 262863206.138185977936 1 60395.969890240 2024-03-26T23:16:38.516728+00:00 19993206.137906372547 27869999.999999836087 262863206.137902498245 1 60395.969901817 2024-03-26T23:16:39.517001+00:00 19993206.138345181942 27870000.000044357032 262863206.138385832310 1 60395.969913405 2024-03-26T23:16:40.518220+00:00 19993206.138045884669 27870000.000031434000 262863206.138073623180 1 60395.969924964 2024-03-26T23:16:41.516918+00:00 19993206.138141360134 27870000.000045232475 262863206.138182908297 1 60395.969936541 2024-03-26T23:16:42.517143+00:00 19993206.137987524271 27869999.999989069998 262863206.137972891331 1 60395.969948135 2024-03-26T23:16:43.518880+00:00 19993206.138148535043 27870000.000000748783 262863206.138145595789 1 60395.969959809 2024-03-26T23:16:44.527505+00:00 19993206.138061717153 27869999.999961711466 262863206.138019740582 1 60395.969971305 2024-03-26T23:16:45.520765+00:00 19993206.137962397188 27869999.999962333590 262863206.137921035290 1 60395.969982821 2024-03-26T23:16:46.515683+00:00 19993206.138243958354 27869999.999973390251 262863206.138213634491 1 60395.969994485 2024-03-26T23:16:47.523507+00:00 19993206.138386681676 27869999.999980542809 262863206.138363540173 1 60395.970006015 2024-03-26T23:16:48.519674+00:00 19993206.137920595706 27869999.999967403710 262863206.137884289026 1 60395.970017727 2024-03-26T23:16:49.531548+00:00 19993206.138142973185 27869999.999989792705 262863206.138129085302 1 60395.970029153 2024-03-26T23:16:50.518808+00:00 19993206.138315688819 27869999.999982610345 262863206.138294577599 1 60395.970040889 2024-03-26T23:16:51.532850+00:00 19993206.138116884977 27870000.000050757080 262863206.138163954020 1 60395.970052288 2024-03-26T23:16:52.517664+00:00 19993206.137933466583 27870000.000063091516 262863206.137992858887 1 60395.970064033 2024-03-26T23:16:53.532463+00:00 19993206.137926317751 27870000.000053290278 262863206.137975901365 1 60395.970075522 2024-03-26T23:16:54.525050+00:00 19993206.138251859695 27870000.000004816800 262863206.138253003359 1 60395.970087077 2024-03-26T23:16:55.523468+00:00 19993206.137953769416 27869999.999967776239 262863206.137917846441 1 60395.970098668 2024-03-26T23:16:56.524911+00:00 19993206.138186637312 27870000.000017445534 262863206.138200372458 1 60395.970110205 2024-03-26T23:16:57.521750+00:00 19993206.138137828559 27869999.999997537583 262863206.138131648302 1 60395.970121814 2024-03-26T23:16:58.524751+00:00 19993206.138251323253 27869999.999953866005 262863206.138201504946 1 60395.970133315 2024-03-26T23:16:59.518455+00:00 19993206.138059515506 27869999.999934323132 262863206.137990146875 1 60395.970144943 2024-03-26T23:17:00.523082+00:00 19993206.138053961098 27870000.000033531338 262863206.138083785772 1 60395.970156491 2024-03-26T23:17:01.520824+00:00 19993206.138034280390 27870000.000028740615 262863206.138059318066 1 60395.970168053 2024-03-26T23:17:02.519769+00:00 19993206.138211347163 27870000.000061422586 262863206.138269066811 1 60395.970179655 2024-03-26T23:17:03.522164+00:00 19993206.138150364161 27870000.000020179898 262863206.138166844845 1 60395.970191167 2024-03-26T23:17:04.516812+00:00 19993206.137937992811 27869999.999942619354 262863206.137876927853 1 60395.970202754 2024-03-26T23:17:05.517985+00:00 19993206.138134010136 27870000.000005509704 262863206.138135820627 1 60395.970214345 2024-03-26T23:17:06.519345+00:00 19993206.137903932482 27870000.000016551465 262863206.137916773558 1 60395.970225891 2024-03-26T23:17:07.516960+00:00 19993206.138077516109 27869999.999980069697 262863206.138053894043 1 60395.970237478 2024-03-26T23:17:08.518099+00:00 19993206.138221003115 27869999.999976482242 262863206.138193786144 1 60395.970249029 2024-03-26T23:17:09.516114+00:00 19993206.138012025505 27869999.999996736646 262863206.138005048037 1 60395.970260699 2024-03-26T23:17:10.524397+00:00 19993206.138019826263 27869999.999989166856 262863206.138005286455 1 60395.970272213 2024-03-26T23:17:11.519225+00:00 19993206.138079620898 27870000.000006895512 262863206.138082802296 1 60395.970283761 2024-03-26T23:17:12.516905+00:00 19993206.138017166406 27870000.000005483627 262863206.138018965721 1 60395.970295344 2024-03-26T23:17:13.517692+00:00 19993206.138158794492 27870000.000012028962 262863206.138167142868 1 60395.970307156 2024-03-26T23:17:14.538307+00:00 19993206.138140946627 27870000.000037707388 262863206.138174951077 1 60395.970318564 2024-03-26T23:17:15.523952+00:00 19993206.138100918382 27870000.000081282109 262863206.138178497553 1 60395.970330162 2024-03-26T23:17:16.526021+00:00 19993206.137999650091 27869999.999956239015 262863206.137952208519 1 60395.970341754 2024-03-26T23:17:17.527530+00:00 19993206.138027269393 27870000.000015672296 262863206.138039261103 1 60395.970353285 2024-03-26T23:17:18.523834+00:00 19993206.138236511499 27870000.000002268702 262863206.138235092163 1 60395.970364909 2024-03-26T23:17:19.528105+00:00 19993206.138187371194 27869999.999989617616 262863206.138173311949 1 60395.970376460 2024-03-26T23:17:20.526148+00:00 19993206.138159982860 27869999.999946877360 262863206.138103187084 1 60395.970388088 2024-03-26T23:17:21.530849+00:00 19993206.137995239347 27869999.999958489090 262863206.137950032949 1 60395.970399632 2024-03-26T23:17:22.528221+00:00 19993206.138156559318 27869999.999980106950 262863206.138132959604 1 60395.970411103 2024-03-26T23:17:23.519266+00:00 19993206.138151053339 27869999.999992784113 262863206.138140141964 1 60395.970422782 2024-03-26T23:17:24.528327+00:00 19993206.137910213321 27870000.000055573881 262863206.137962102890 1 60395.970434293 2024-03-26T23:17:25.522905+00:00 19993206.138132680207 27870000.000022456050 262863206.138151466846 1 60395.970445964 2024-03-26T23:17:26.531273+00:00 19993206.138078983873 27870000.000024992973 262863206.138100296259 1 60395.970457630 2024-03-26T23:17:27.539254+00:00 19993206.138085402548 27869999.999971862882 262863206.138053566217 1 60395.970469007 2024-03-26T23:17:28.522231+00:00 19993206.137944307178 27869999.999997850507 262863206.137938469648 1 60395.970480555 2024-03-26T23:17:29.519967+00:00 19993206.137985110283 27870000.000018104911 262863206.137999534607 1 60395.970492169 2024-03-26T23:17:30.523407+00:00 19993206.137977108359 27869999.999984554946 262863206.137957990170 1 60395.970503749 2024-03-26T23:17:31.523951+00:00 19993206.138254806399 27869999.999958258122 262863206.138209342957 1 60395.970515302 2024-03-26T23:17:32.522129+00:00 19993206.137965060771 27869999.999961946160 262863206.137923300266 1 60395.970526881 2024-03-26T23:17:33.522495+00:00 19993206.138245243579 27869999.999980419874 262863206.138221979141 1 60395.970538583 2024-03-26T23:17:34.533590+00:00 19993206.138163670897 27870000.000014115125 262863206.138174116611 1 60395.970550129 2024-03-26T23:17:35.531145+00:00 19993206.138146962970 27870000.000004936010 262863206.138148218393 1 60395.970561874 2024-03-26T23:17:36.545890+00:00 19993206.138198301196 27870000.000044692308 262863206.138239324093 1 60395.970573206 2024-03-26T23:17:37.525044+00:00 19993206.137861426920 27869999.999991305172 262863206.137849032879 1 60395.970584737 2024-03-26T23:17:38.521265+00:00 19993206.138260290027 27870000.000009082258 262863206.138265669346 1 60395.970596364 2024-03-26T23:17:39.525807+00:00 19993206.138009965420 27870000.000013105571 262863206.138019382954 1 60395.970608021 2024-03-26T23:17:40.533027+00:00 19993206.137890066952 27870000.000017587095 262863206.137903958559 1 60395.970619427 2024-03-26T23:17:41.518504+00:00 19993206.138088244945 27870000.000010706484 262863206.138095259666 1 60395.970631098 2024-03-26T23:17:42.526916+00:00 19993206.138232011348 27870000.000023338944 262863206.138251662254 1 60395.970642776 2024-03-26T23:17:43.535822+00:00 19993206.138217844069 27869999.999997213483 262863206.138211339712 1 60395.970654245 2024-03-26T23:17:44.526704+00:00 19993206.138100627810 27869999.999984506518 262863206.138081431389 1 60395.970665949 2024-03-26T23:17:45.538033+00:00 19993206.138150673360 27869999.999992515892 262863206.138139486313 1 60395.970677313 2024-03-26T23:17:46.519897+00:00 19993206.138128768653 27870000.000008944422 262863206.138134002686 1 60395.970688868 2024-03-26T23:17:47.518202+00:00 19993206.138283628970 27869999.999985326082 262863206.138265281916 1 60395.970700473 2024-03-26T23:17:48.520875+00:00 19993206.138088949025 27869999.999962206930 262863206.138047456741 1 60395.970712059 2024-03-26T23:17:49.521871+00:00 19993206.138073883951 27869999.999990127981 262863206.138060331345 1 60395.970723761 2024-03-26T23:17:50.532989+00:00 19993206.138079006225 27869999.999988786876 262863206.138064116240 1 60395.970735237 2024-03-26T23:17:51.524521+00:00 19993206.138167236000 27870000.000002253801 262863206.138165801764 1 60395.970746774 2024-03-26T23:17:52.521281+00:00 19993206.138068884611 27870000.000005990267 262863206.138071179390 1 60395.970758440 2024-03-26T23:17:53.529254+00:00 19993206.138279888779 27869999.999989159405 262863206.138265341520 1 60395.970769948 2024-03-26T23:17:54.523542+00:00 19993206.137959521264 27870000.000023175031 262863206.137979000807 1 60395.970781456 2024-03-26T23:17:55.517767+00:00 19993206.138195000589 27870000.000011667609 262863206.138202995062 1 60395.970793134 2024-03-26T23:17:56.526728+00:00 19993206.137994483113 27870000.000003919005 262863206.137994706631 1 60395.970804587 2024-03-26T23:17:57.516330+00:00 19993206.138050142676 27870000.000025540590 262863206.138071984053 1 60395.970816175 2024-03-26T23:17:58.517500+00:00 19993206.138148549944 27870000.000056535006 262863206.138201385736 1 60395.970827842 2024-03-26T23:17:59.525563+00:00 19993206.138063002378 27869999.999986212701 262863206.138045519590 1 60395.970839490 2024-03-26T23:18:00.531935+00:00 19993206.138203676790 27870000.000010959804 262863206.138210952282 1 60395.970850968 2024-03-26T23:18:01.523601+00:00 19993206.138110380620 27870000.000039305538 262863206.138145983219 1 60395.970862553 2024-03-26T23:18:02.524618+00:00 19993206.138168759644 27870000.000016849488 262863206.138181895018 1 60395.970874123 2024-03-26T23:18:03.524269+00:00 19993206.137968614697 27869999.999947056174 262863206.137911975384 1 60395.970885683 2024-03-26T23:18:04.523047+00:00 19993206.138072967529 27870000.000004477799 262863206.138073742390 1 60395.970897261 2024-03-26T23:18:05.523312+00:00 19993206.137916885316 27869999.999997466803 262863206.137910664082 1 60395.970908847 2024-03-26T23:18:06.524362+00:00 19993206.138034276664 27869999.999934490770 262863206.137965083122 1 60395.970920386 2024-03-26T23:18:07.521313+00:00 19993206.138169426471 27870000.000038195401 262863206.138203948736 1 60395.970931910 2024-03-26T23:18:08.517057+00:00 19993206.137984439731 27870000.000009477139 262863206.137990236282 1 60395.970943590 2024-03-26T23:18:09.526184+00:00 19993206.138042073697 27870000.000019889325 262863206.138058245182 1 60395.970955096 2024-03-26T23:18:10.520278+00:00 19993206.138014599681 27869999.999981570989 262863206.137992501259 1 60395.970966686 2024-03-26T23:18:11.521709+00:00 19993206.138198703527 27870000.000008188188 262863206.138203203678 1 60395.970978204 2024-03-26T23:18:12.516863+00:00 19993206.138161934912 27870000.000023938715 262863206.138182163239 1 60395.970989861 2024-03-26T23:18:13.523982+00:00 19993206.137840304524 27869999.999997016042 262863206.137833625078 1 60395.971001430 2024-03-26T23:18:14.523612+00:00 19993206.138287663460 27869999.999996840954 262863206.138280808926 1 60395.971012944 2024-03-26T23:18:15.518367+00:00 19993206.138025980443 27869999.999986100942 262863206.138008385897 1 60395.971024958 2024-03-26T23:18:16.556354+00:00 19993206.138120733202 27870000.000048231333 262863206.138165265322 1 60395.971036132 2024-03-26T23:18:17.521853+00:00 19993206.138036847115 27870000.000000528991 262863206.138033688068 1 60395.971047670 2024-03-26T23:18:18.518681+00:00 19993206.138309855014 27869999.999984972179 262863206.138291150331 1 60395.971059259 2024-03-26T23:18:19.519932+00:00 19993206.138040602207 27870000.000020205975 262863206.138057112694 1 60395.971071084 2024-03-26T23:18:20.541693+00:00 19993206.138208754361 27870000.000028006732 262863206.138233065605 1 60395.971082363 2024-03-26T23:18:21.516156+00:00 19993206.137883659452 27870000.000009786338 262863206.137889742851 1 60395.971093931 2024-03-26T23:18:22.515638+00:00 19993206.138169813901 27869999.999985139817 262863206.138151258230 1 60395.971105600 2024-03-26T23:18:23.523829+00:00 19993206.138056226075 27870000.000051792711 262863206.138104319572 1 60395.971117069 2024-03-26T23:18:24.514759+00:00 19993206.138089038432 27869999.999956678599 262863206.138042002916 1 60395.971128670 2024-03-26T23:18:25.517062+00:00 19993206.137879505754 27869999.999958880246 262863206.137834668159 1 60395.971140355 2024-03-26T23:18:26.526662+00:00 19993206.138246510178 27870000.000011291355 262863206.138254106045 1 60395.971151900 2024-03-26T23:18:27.524217+00:00 19993206.138250648975 27870000.000001788139 262863206.138248741627 1 60395.971163578 2024-03-26T23:18:28.533147+00:00 19993206.138127915561 27870000.000053606927 262863206.138177841902 1 60395.971174997 2024-03-26T23:18:29.519779+00:00 19993206.138159383088 27870000.000056542456 262863206.138212233782 1 60395.971186565 2024-03-26T23:18:30.519188+00:00 19993206.138223815709 27869999.999985955656 262863206.138206094503 1 60395.971198188 2024-03-26T23:18:31.523423+00:00 19993206.138022366911 27869999.999996297061 262863206.138014972210 1 60395.971209732 2024-03-26T23:18:32.520850+00:00 19993206.138084948063 27870000.000022601336 262863206.138103842735 1 60395.971221271 2024-03-26T23:18:33.517813+00:00 19993206.138145521283 27870000.000029403716 262863206.138171255589 1 60395.971232830 2024-03-26T23:18:34.516465+00:00 19993206.138151817024 27870000.000012185425 262863206.138160318136 1 60395.971244401 2024-03-26T23:18:35.516267+00:00 19993206.138072725385 27869999.999963950366 262863206.138032972813 1 60395.971256032 2024-03-26T23:18:36.521166+00:00 19993206.138215720654 27870000.000010002404 262863206.138222038746 1 60395.971267673 2024-03-26T23:18:37.526962+00:00 19993206.138192128390 27869999.999967027456 262863206.138155460358 1 60395.971279155 2024-03-26T23:18:38.519030+00:00 19993206.137996759266 27870000.000020224601 262863206.138013303280 1 60395.971290722 2024-03-26T23:18:39.518392+00:00 19993206.138114146888 27869999.999994389713 262863206.138104856014 1 60395.971302294 2024-03-26T23:18:40.518236+00:00 19993206.138083476573 27869999.999997988343 262863206.138077765703 1 60395.971313830 2024-03-26T23:18:41.514916+00:00 19993206.138009667397 27869999.999979805201 262863206.137985765934 1 60395.971325479 2024-03-26T23:18:42.521375+00:00 19993206.137878734618 27869999.999972283840 262863206.137847334146 1 60395.971336984 2024-03-26T23:18:43.515400+00:00 19993206.138304077089 27869999.999962721020 262863206.138263106346 1 60395.971348622 2024-03-26T23:18:44.520917+00:00 19993206.138206768781 27870000.000018507242 262863206.138221591711 1 60395.971360150 2024-03-26T23:18:45.516943+00:00 19993206.137923400849 27869999.999934848398 262863206.137854546309 1 60395.971371713 2024-03-26T23:18:46.516021+00:00 19993206.138043604791 27870000.000045068562 262863206.138084977865 1 60395.971383300 2024-03-26T23:18:47.517108+00:00 19993206.138207577169 27869999.999953299761 262863206.138157188892 1 60395.971394859 2024-03-26T23:18:48.515785+00:00 19993206.137921515852 27870000.000051297247 262863206.137969106436 1 60395.971406448 2024-03-26T23:18:49.517109+00:00 19993206.138066697866 27870000.000018134713 262863206.138081133366 1 60395.971417995 2024-03-26T23:18:50.514789+00:00 19993206.138167660683 27870000.000001821667 262863206.138165771961 1 60395.971429584 2024-03-26T23:18:51.516021+00:00 19993206.138217754662 27870000.000033918768 262863206.138247966766 1 60395.971441176 2024-03-26T23:18:52.517615+00:00 19993206.138271789998 27870000.000040914863 262863206.138309001923 1 60395.971452764 2024-03-26T23:18:53.518776+00:00 19993206.137973107398 27869999.999996338040 262863206.137965738773 1 60395.971464321 2024-03-26T23:18:54.517391+00:00 19993206.138086020947 27869999.999968990684 262863206.138051331043 1 60395.971475937 2024-03-26T23:18:55.520963+00:00 19993206.137952413410 27870000.000004980713 262863206.137953698635 1 60395.971487457 2024-03-26T23:18:56.516300+00:00 19993206.137964360416 27869999.999968372285 262863206.137929052114 1 60395.971499030 2024-03-26T23:18:57.516133+00:00 19993206.138234015554 27870000.000038687140 262863206.138269007206 1 60395.971510619 2024-03-26T23:18:58.517471+00:00 19993206.138202618808 27869999.999969284981 262863206.138168185949 1 60395.971522263 2024-03-26T23:18:59.523498+00:00 19993206.138306915760 27870000.000012688339 262863206.138315916061 1 60395.971533754 2024-03-26T23:19:00.516340+00:00 19993206.137810185552 27870000.000011876225 262863206.137818336487 1 60395.971545496 2024-03-26T23:19:01.530868+00:00 19993206.138237506151 27869999.999993581325 262863206.138227403164 1 60395.971556908 2024-03-26T23:19:02.516815+00:00 19993206.138226378709 27869999.999980494380 262863206.138203203678 1 60395.971568535 2024-03-26T23:19:03.521425+00:00 19993206.138003621250 27870000.000018268824 262863206.138018190861 1 60395.971580064 2024-03-26T23:19:04.517532+00:00 19993206.138114731759 27870000.000009838492 262863206.138120859861 1 60395.971591775 2024-03-26T23:19:05.529384+00:00 19993206.138119094074 27870000.000027235597 262863206.138142645359 1 60395.971603228 2024-03-26T23:19:06.518875+00:00 19993206.138139337301 27869999.999954164028 262863206.138089805841 1 60395.971614783 2024-03-26T23:19:07.517242+00:00 19993206.138132948428 27869999.999994315207 262863206.138123571873 1 60395.971626360 2024-03-26T23:19:08.517464+00:00 19993206.138294309378 27869999.999991931021 262863206.138282537460 1 60395.971638014 2024-03-26T23:19:09.524375+00:00 19993206.137942675501 27869999.999960631132 262863206.137899607420 1 60395.971649494 2024-03-26T23:19:10.516242+00:00 19993206.138104669750 27870000.000011276454 262863206.138112246990 1 60395.971661056 2024-03-26T23:19:11.515259+00:00 19993206.137964967638 27869999.999957311898 262863206.137918591499 1 60395.971672652 2024-03-26T23:19:12.517146+00:00 19993206.138136174530 27870000.000005695969 262863206.138138175011 1 60395.971684263 2024-03-26T23:19:13.520295+00:00 19993206.138027291745 27870000.000065386295 262863206.138088971376 1 60395.971695809 2024-03-26T23:19:14.517872+00:00 19993206.138152029365 27869999.999990016222 262863206.138138353825 1 60395.971707369 2024-03-26T23:19:15.516697+00:00 19993206.137944322079 27870000.000035848469 262863206.137976467609 1 60395.971718931 2024-03-26T23:19:16.515641+00:00 19993206.138187870383 27869999.999995842576 262863206.138180017471 1 60395.971730503 2024-03-26T23:19:17.515475+00:00 19993206.138111699373 27870000.000009980053 262863206.138117998838 1 60395.971742135 2024-03-26T23:19:18.520483+00:00 19993206.138224434108 27869999.999933000654 262863206.138153731823 1 60395.971753667 2024-03-26T23:19:19.516812+00:00 19993206.138195153326 27869999.999986115843 262863206.138177573681 1 60395.971765236 2024-03-26T23:19:20.516414+00:00 19993206.137678939849 27870000.000004559755 262863206.137679815292 1 60395.971776823 2024-03-26T23:19:21.517482+00:00 19993206.138201300055 27869999.999994020909 262863206.138191610575 1 60395.971788375 2024-03-26T23:19:22.515594+00:00 19993206.137873966247 27869999.999990306795 262863206.137860596180 1 60395.971799965 2024-03-26T23:19:23.517002+00:00 19993206.137972608209 27870000.000022545457 262863206.137991428375 1 60395.971811575 2024-03-26T23:19:24.520054+00:00 19993206.138163372874 27870000.000015340745 262863206.138175010681 1 60395.971823100 2024-03-26T23:19:25.515840+00:00 19993206.138103473932 27870000.000045660883 262863206.138145446777 1 60395.971834684 2024-03-26T23:19:26.516680+00:00 19993206.138135168701 27870000.000008951873 262863206.138140410185 1 60395.971846283 2024-03-26T23:19:27.518844+00:00 19993206.137982454151 27869999.999981101602 262863206.137959867716 1 60395.971857830 2024-03-26T23:19:28.516552+00:00 19993206.138144619763 27870000.000012025237 262863206.138152956963 1 60395.971869431 2024-03-26T23:19:29.518787+00:00 19993206.138015918434 27869999.999968849123 262863206.137981086969 1 60395.971880960 2024-03-26T23:19:30.514927+00:00 19993206.138159509748 27869999.999965269119 262863206.138121098280 1 60395.971892564 2024-03-26T23:19:31.517477+00:00 19993206.137995071709 27869999.999953806400 262863206.137945175171 1 60395.971904113 2024-03-26T23:19:32.515375+00:00 19993206.138153742999 27870000.000014856458 262863206.138164877892 1 60395.971915694 2024-03-26T23:19:33.515943+00:00 19993206.138031702489 27870000.000006008893 262863206.138034015894 1 60395.971927290 2024-03-26T23:19:34.517820+00:00 19993206.138253316283 27870000.000036984682 262863206.138286590576 1 60395.971938882 2024-03-26T23:19:35.519430+00:00 19993206.138135299087 27869999.999993804842 262863206.138125419617 1 60395.971950419 2024-03-26T23:19:36.516180+00:00 19993206.138004399836 27870000.000006936491 262863206.138007640839 1 60395.971962048 2024-03-26T23:19:37.520950+00:00 19993206.138287566602 27869999.999980304390 262863206.138264179230 1 60395.971973641 2024-03-26T23:19:38.522568+00:00 19993206.138065546751 27870000.000020284206 262863206.138082146645 1 60395.971985132 2024-03-26T23:19:39.515382+00:00 19993206.137861549854 27869999.999981302768 262863206.137839168310 1 60395.971996768 2024-03-26T23:19:40.520735+00:00 19993206.138097953051 27869999.999986063689 262863206.138080298901 1 60395.972008316 2024-03-26T23:19:41.518525+00:00 19993206.138122733682 27869999.999972555786 262863206.138091593981 1 60395.972019881 2024-03-26T23:19:42.517682+00:00 19993206.138218108565 27870000.000002816319 262863206.138217210770 1 60395.972031483 2024-03-26T23:19:43.520116+00:00 19993206.138057406992 27870000.000017996877 262863206.138071715832 1 60395.972043043 2024-03-26T23:19:44.518922+00:00 19993206.138166267425 27870000.000016350299 262863206.138178944588 1 60395.972054629 2024-03-26T23:19:45.519906+00:00 19993206.138118308038 27869999.999980159104 262863206.138094753027 1 60395.972066163 2024-03-26T23:19:46.516504+00:00 19993206.137977302074 27869999.999961264431 262863206.137934863567 1 60395.972077734 2024-03-26T23:19:47.516211+00:00 19993206.138303998858 27869999.999973472208 262863206.138273775578 1 60395.972089292 2024-03-26T23:19:48.514769+00:00 19993206.137937016785 27870000.000013776124 262863206.137947082520 1 60395.972100869 2024-03-26T23:19:49.515108+00:00 19993206.138161357492 27869999.999990884215 262863206.138148546219 1 60395.972112490 2024-03-26T23:19:50.519128+00:00 19993206.138080425560 27869999.999982375652 262863206.138059109449 1 60395.972124096 2024-03-26T23:19:51.521848+00:00 19993206.138069014996 27870000.000028658658 262863206.138093978167 1 60395.972135600 2024-03-26T23:19:52.515821+00:00 19993206.138111557811 27869999.999975793064 262863206.138083666563 1 60395.972147206 2024-03-26T23:19:53.518615+00:00 19993206.138147622347 27869999.999987959862 262863206.138131886721 1 60395.972158784 2024-03-26T23:19:54.518934+00:00 19993206.137969933450 27870000.000011604279 262863206.137977838516 1 60395.972170364 2024-03-26T23:19:55.519444+00:00 19993206.138112328947 27870000.000026579946 262863206.138135224581 1 60395.972181950 2024-03-26T23:19:56.520465+00:00 19993206.138235516846 27870000.000016555190 262863206.138248383999 1 60395.972193460 2024-03-26T23:19:57.514933+00:00 19993206.137920670211 27870000.000018324703 262863206.137935310602 1 60395.972205090 2024-03-26T23:19:58.519756+00:00 19993206.138113290071 27869999.999992217869 262863206.138101816177 1 60395.972216615 2024-03-26T23:19:59.515478+00:00 19993206.138063572347 27870000.000026758760 262863206.138086646795 1 60395.972228188 2024-03-26T23:20:00.515431+00:00 19993206.138203598559 27869999.999964311719 262863206.138164192438 1 60395.972240756 2024-03-26T23:20:01.601364+00:00 19993206.138056788594 27869999.999987144023 262863206.138040244579 1 60395.972251500 2024-03-26T23:20:02.529564+00:00 19993206.138051882386 27869999.999982710928 262863206.138030886650 1 60395.972263076 2024-03-26T23:20:03.529816+00:00 19993206.138325165957 27869999.999970875680 262863206.138292342424 1 60395.972274601 2024-03-26T23:20:04.525591+00:00 19993206.137913811952 27870000.000006396323 262863206.137916535139 1 60395.972286333 2024-03-26T23:20:05.539153+00:00 19993206.138158570975 27869999.999932281673 262863206.138087153435 1 60395.972297821 2024-03-26T23:20:06.531714+00:00 19993206.137896094471 27870000.000001933426 262863206.137894332409 1 60395.972309349 2024-03-26T23:20:07.527774+00:00 19993206.138199552894 27870000.000048868358 262863206.138244748116 1 60395.972320940 2024-03-26T23:20:08.529252+00:00 19993206.138194497675 27870000.000024415553 262863206.138215214014 1 60395.972332480 2024-03-26T23:20:09.526317+00:00 19993206.137784637511 27869999.999994959682 262863206.137775897980 1 60395.972344074 2024-03-26T23:20:10.527979+00:00 19993206.138140499592 27870000.000010650605 262863206.138147443533 1 60395.972355607 2024-03-26T23:20:11.524445+00:00 19993206.138147819787 27870000.000024188310 262863206.138168334961 1 60395.972367135 2024-03-26T23:20:12.520445+00:00 19993206.138155404478 27869999.999995950609 262863206.138147652149 1 60395.972378728 2024-03-26T23:20:13.522088+00:00 19993206.137958291918 27870000.000005897135 262863206.137960493565 1 60395.972390315 2024-03-26T23:20:14.523242+00:00 19993206.138195782900 27869999.999984689057 262863206.138176769018 1 60395.972401969 2024-03-26T23:20:15.530111+00:00 19993206.138113573194 27869999.999966625124 262863206.138076484203 1 60395.972413470 2024-03-26T23:20:16.523758+00:00 19993206.138002939522 27869999.999989107251 262863206.137988328934 1 60395.972424971 2024-03-26T23:20:17.517508+00:00 19993206.137896962464 27869999.999993588775 262863206.137886852026 1 60395.972436544 2024-03-26T23:20:18.517435+00:00 19993206.138026189059 27870000.000061150640 262863206.138083636761 1 60395.972448112 2024-03-26T23:20:19.516879+00:00 19993206.138042617589 27869999.999997265637 262863206.138036191463 1 60395.972459744 2024-03-26T23:20:20.521867+00:00 19993206.138210143894 27870000.000023469329 262863206.138229936361 1 60395.972471270 2024-03-26T23:20:21.517736+00:00 19993206.138195756823 27869999.999999079853 262863206.138191133738 1 60395.972482862 2024-03-26T23:20:22.519290+00:00 19993206.138013798743 27869999.999976456165 262863206.137986570597 1 60395.972494645 2024-03-26T23:20:23.537343+00:00 19993206.138211507350 27870000.000020917505 262863206.138228744268 1 60395.972506001 2024-03-26T23:20:24.518457+00:00 19993206.137977119535 27869999.999998901039 262863206.137972325087 1 60395.972517599 2024-03-26T23:20:25.520550+00:00 19993206.138195913285 27869999.999996937811 262863206.138189136982 1 60395.972529189 2024-03-26T23:20:26.521914+00:00 19993206.137998424470 27870000.000003762543 262863206.137998491526 1 60395.972540730 2024-03-26T23:20:27.519036+00:00 19993206.138325415552 27869999.999984458089 262863206.138306170702 1 60395.972552355 2024-03-26T23:20:28.523511+00:00 19993206.137997493148 27870000.000048600137 262863206.138042390347 1 60395.972563893 2024-03-26T23:20:29.520368+00:00 19993206.138062931597 27870000.000018779188 262863206.138078004122 1 60395.972575441 2024-03-26T23:20:30.518091+00:00 19993206.138057664037 27870000.000032890588 262863206.138086855412 1 60395.972587020 2024-03-26T23:20:31.518515+00:00 19993206.138095404953 27870000.000006038696 262863206.138097763062 1 60395.972598561 2024-03-26T23:20:32.515669+00:00 19993206.138118185103 27870000.000006452203 262863206.138120919466 1 60395.972610195 2024-03-26T23:20:33.520833+00:00 19993206.137993767858 27870000.000025235116 262863206.138015329838 1 60395.972621732 2024-03-26T23:20:34.517678+00:00 19993206.138127531856 27869999.999986439943 262863206.138110280037 1 60395.972633307 2024-03-26T23:20:35.517698+00:00 19993206.138187739998 27870000.000018294901 262863206.138202339411 1 60395.972644942 2024-03-26T23:20:36.522966+00:00 19993206.137995406985 27869999.999963473529 262863206.137955188751 1 60395.972656444 2024-03-26T23:20:37.516790+00:00 19993206.138083010912 27869999.999966371804 262863206.138045698404 1 60395.972667998 2024-03-26T23:20:38.515021+00:00 19993206.138129845262 27870000.000007580966 262863206.138133704662 1 60395.972679608 2024-03-26T23:20:39.518106+00:00 19993206.138031758368 27869999.999968443066 262863206.137996494770 1 60395.972691228 2024-03-26T23:20:40.522091+00:00 19993206.138146813959 27869999.999983679503 262863206.138126790524 1 60395.972702846 2024-03-26T23:20:41.525894+00:00 19993206.138056423515 27869999.999995816499 262863206.138048559427 1 60395.972714324 2024-03-26T23:20:42.517613+00:00 19993206.138040002435 27870000.000016488135 262863206.138052791357 1 60395.972725913 2024-03-26T23:20:43.518867+00:00 19993206.138195909560 27870000.000028070062 262863206.138220280409 1 60395.972737443 2024-03-26T23:20:44.515064+00:00 19993206.138118043542 27870000.000020418316 262863206.138134777546 1 60395.972749027 2024-03-26T23:20:45.515978+00:00 19993206.138033114374 27869999.999990638345 262863206.138020068407 1 60395.972760610 2024-03-26T23:20:46.516717+00:00 19993206.138111881912 27870000.000018756837 262863206.138126939535 1 60395.972772209 2024-03-26T23:20:47.518835+00:00 19993206.138175118715 27870000.000017601997 262863206.138189047575 1 60395.972783786 2024-03-26T23:20:48.519107+00:00 19993206.137860830873 27869999.999963771552 262863206.137820899487 1 60395.972795327 2024-03-26T23:20:49.516233+00:00 19993206.138021443039 27869999.999991141260 262863206.138008892536 1 60395.972806941 2024-03-26T23:20:50.519692+00:00 19993206.138058044016 27869999.999978192151 262863206.138032525778 1 60395.972818495 2024-03-26T23:20:51.517983+00:00 19993206.138216745108 27869999.999936204404 262863206.138149231672 1 60395.972830081 2024-03-26T23:20:52.518981+00:00 19993206.138178318739 27869999.999998725951 262863206.138173341751 1 60395.972841651 2024-03-26T23:20:53.518685+00:00 19993206.138253837824 27869999.999966196716 262863206.138216346502 1 60395.972853270 2024-03-26T23:20:54.522546+00:00 19993206.137908823788 27869999.999977294356 262863206.137882411480 1 60395.972864822 2024-03-26T23:20:55.520664+00:00 19993206.137948226184 27870000.000011041760 262863206.137955546379 1 60395.972876344 2024-03-26T23:20:56.516110+00:00 19993206.138219654560 27870000.000008508563 262863206.138224482536 1 60395.972887956 2024-03-26T23:20:57.519382+00:00 19993206.138174302876 27870000.000019941479 262863206.138190537691 1 60395.972899519 2024-03-26T23:20:58.518413+00:00 19993206.138139545918 27869999.999972518533 262863206.138108372688 1 60395.972911043 2024-03-26T23:20:59.514070+00:00 19993206.137927215546 27869999.999973826110 262863206.137897342443 1 60395.972922618 2024-03-26T23:21:00.514211+00:00 19993206.138023938984 27870000.000028997660 262863206.138049244881 1 60395.972934406 2024-03-26T23:21:01.532709+00:00 19993206.137973327190 27869999.999941788614 262863206.137911438942 1 60395.972945842 2024-03-26T23:21:02.520753+00:00 19993206.138114336878 27870000.000023126602 262863206.138133764267 1 60395.972957362 2024-03-26T23:21:03.516065+00:00 19993206.138181790709 27869999.999988526106 262863206.138166606426 1 60395.972969010 2024-03-26T23:21:04.522491+00:00 19993206.138096157461 27870000.000010926276 262863206.138103395700 1 60395.972980633 2024-03-26T23:21:05.526676+00:00 19993206.138126604259 27870000.000049710274 262863206.138172626495 1 60395.972992090 2024-03-26T23:21:06.516584+00:00 19993206.138162210584 27870000.000019270927 262863206.138177812099 1 60395.973003670 2024-03-26T23:21:07.517065+00:00 19993206.138142623007 27869999.999958448112 262863206.138097375631 1 60395.973015279 2024-03-26T23:21:08.520124+00:00 19993206.138158228248 27870000.000011511147 262863206.138166040182 1 60395.973026936 2024-03-26T23:21:09.527288+00:00 19993206.138106781989 27869999.999988157302 262863206.138091266155 1 60395.973038436 2024-03-26T23:21:10.520888+00:00 19993206.138006344438 27869999.999972641468 262863206.137975275517 1 60395.973049992 2024-03-26T23:21:11.519280+00:00 19993206.138235639781 27869999.999990705401 262863206.138222634792 1 60395.973061676 2024-03-26T23:21:12.528795+00:00 19993206.138019341975 27870000.000031568110 262863206.138047218323 1 60395.973073155 2024-03-26T23:21:13.520619+00:00 19993206.137973401695 27870000.000006277114 262863206.137975990772 1 60395.973084727 2024-03-26T23:21:14.520423+00:00 19993206.138176131994 27870000.000011276454 262863206.138183712959 1 60395.973096314 2024-03-26T23:21:15.521524+00:00 19993206.137972816825 27870000.000045873225 262863206.138014972210 1 60395.973107859 2024-03-26T23:21:16.518979+00:00 19993206.138008438051 27869999.999999765307 262863206.138004511595 1 60395.973119454 2024-03-26T23:21:17.520809+00:00 19993206.137999977916 27869999.999978426844 262863206.137974709272 1 60395.973131048 2024-03-26T23:21:18.522596+00:00 19993206.138100743294 27869999.999983057380 262863206.138080120087 1 60395.973142599 2024-03-26T23:21:19.520577+00:00 19993206.138005256653 27870000.000019550323 262863206.138021111488 1 60395.973154121 2024-03-26T23:21:20.516019+00:00 19993206.138332769275 27870000.000021431595 262863206.138350486755 1 60395.973165699 2024-03-26T23:21:21.516376+00:00 19993206.137797199190 27869999.999887790531 262863206.137681305408 1 60395.973177331 2024-03-26T23:21:22.521432+00:00 19993206.138204596937 27869999.999949440360 262863206.138150364161 1 60395.973188851 2024-03-26T23:21:23.516769+00:00 19993206.138202708215 27869999.999998789281 262863206.138197779655 1 60395.973200422 2024-03-26T23:21:24.516452+00:00 19993206.137881759554 27870000.000036481768 262863206.137914538383 1 60395.973212058 2024-03-26T23:21:25.521836+00:00 19993206.138155724853 27869999.999951988459 262863206.138104021549 1 60395.973223562 2024-03-26T23:21:26.515790+00:00 19993206.137967996299 27870000.000011507422 262863206.137975811958 1 60395.973235149 2024-03-26T23:21:27.516893+00:00 19993206.138144448400 27870000.000010773540 262863206.138151526451 1 60395.973246703 2024-03-26T23:21:28.515142+00:00 19993206.138096369803 27869999.999964516610 262863206.138057172298 1 60395.973258288 2024-03-26T23:21:29.516071+00:00 19993206.138247493654 27870000.000013001263 262863206.138256788254 1 60395.973269849 2024-03-26T23:21:30.514940+00:00 19993206.138162117451 27869999.999958336353 262863206.138116747141 1 60395.973281424 2024-03-26T23:21:31.515081+00:00 19993206.137943044305 27869999.999970182776 262863206.137909531593 1 60395.973293016 2024-03-26T23:21:32.516570+00:00 19993206.138256900012 27869999.999979604036 262863206.138232827187 1 60395.973304603 2024-03-26T23:21:33.517732+00:00 19993206.138048715889 27870000.000033937395 262863206.138078957796 1 60395.973316135 2024-03-26T23:21:34.514039+00:00 19993206.138059396297 27869999.999996710569 262863206.138052433729 1 60395.973327834 2024-03-26T23:21:35.524886+00:00 19993206.138182230294 27870000.000010546297 262863206.138189077377 1 60395.973339290 2024-03-26T23:21:36.514688+00:00 19993206.138025838882 27870000.000036232173 262863206.138058394194 1 60395.973350858 2024-03-26T23:21:37.514179+00:00 19993206.138017442077 27870000.000037249178 262863206.138051003218 1 60395.973362481 2024-03-26T23:21:38.518374+00:00 19993206.138106860220 27869999.999977260828 262863206.138080418110 1 60395.973374046 2024-03-26T23:21:39.517559+00:00 19993206.138013064861 27870000.000045184046 262863206.138054549694 1 60395.973385588 2024-03-26T23:21:40.514793+00:00 19993206.138175155967 27869999.999984085560 262863206.138155549765 1 60395.973397188 2024-03-26T23:21:41.517042+00:00 19993206.138223182410 27869999.999996121973 262863206.138215601444 1 60395.973408743 2024-03-26T23:21:42.515420+00:00 19993206.137853112072 27869999.999965589494 262863206.137814998627 1 60395.973420334 2024-03-26T23:21:43.516869+00:00 19993206.138267509639 27869999.999975696206 262863206.138239502907 1 60395.973431924 2024-03-26T23:21:44.518268+00:00 19993206.138258293271 27870000.000007275492 262863206.138261854649 1 60395.973443498 2024-03-26T23:21:45.518220+00:00 19993206.138263195753 27870000.000042587519 262863206.138302087784 1 60395.973455073 2024-03-26T23:21:46.518310+00:00 19993206.138239894062 27869999.999992698431 262863206.138228893280 1 60395.973466613 2024-03-26T23:21:47.515415+00:00 19993206.137830171734 27870000.000032644719 262863206.137859106064 1 60395.973478212 2024-03-26T23:21:48.517514+00:00 19993206.138243287802 27870000.000028308481 262863206.138267904520 1 60395.973489818 2024-03-26T23:21:49.520313+00:00 19993206.138153634965 27869999.999990869313 262863206.138140827417 1 60395.973501374 2024-03-26T23:21:50.518748+00:00 19993206.138024449348 27870000.000024154782 262863206.138044893742 1 60395.973512914 2024-03-26T23:21:51.515817+00:00 19993206.138251978904 27869999.999958105385 262863206.138206392527 1 60395.973524533 2024-03-26T23:21:52.519669+00:00 19993206.138007473201 27869999.999994326383 262863206.137998104095 1 60395.973536065 2024-03-26T23:21:53.515983+00:00 19993206.138143945485 27869999.999983608723 262863206.138123869896 1 60395.973547627 2024-03-26T23:21:54.514974+00:00 19993206.138031546026 27869999.999979548156 262863206.138007402420 1 60395.973559213 2024-03-26T23:21:55.516032+00:00 19993206.138010628521 27869999.999983318150 262863206.137990236282 1 60395.973570800 2024-03-26T23:21:56.517109+00:00 19993206.138093870133 27870000.000037215650 262863206.138127386570 1 60395.973582358 2024-03-26T23:21:57.515691+00:00 19993206.138116832823 27870000.000043962151 262863206.138157099485 1 60395.973593938 2024-03-26T23:21:58.516230+00:00 19993206.138019271195 27869999.999998826534 262863206.138014405966 1 60395.973605493 2024-03-26T23:21:59.514616+00:00 19993206.138420742005 27870000.000014353544 262863206.138431400061 1 60395.973617094 2024-03-26T23:22:00.516924+00:00 19993206.138123378158 27870000.000004537404 262863206.138124227524 1 60395.973629030 2024-03-26T23:22:01.548249+00:00 19993206.138080742210 27869999.999980270863 262863206.138057321310 1 60395.973640335 2024-03-26T23:22:02.524956+00:00 19993206.138297431171 27869999.999992284924 262863206.138286024332 1 60395.973651842 2024-03-26T23:22:03.519119+00:00 19993206.138048123568 27869999.999975107610 262863206.138019531965 1 60395.973663528 2024-03-26T23:22:04.528874+00:00 19993206.137981206179 27869999.999967958778 262863206.137945473194 1 60395.973675105 2024-03-26T23:22:05.529062+00:00 19993206.138182964176 27870000.000002931803 262863206.138182193041 1 60395.973686664 2024-03-26T23:22:06.527747+00:00 19993206.138198461384 27869999.999981187284 262863206.138175964355 1 60395.973698197 2024-03-26T23:22:07.524267+00:00 19993206.138029854745 27870000.000020425767 262863206.138046562672 1 60395.973709774 2024-03-26T23:22:08.524436+00:00 19993206.138041097671 27869999.999969396740 262863206.138006806374 1 60395.973721389 2024-03-26T23:22:09.527970+00:00 19993206.138082802296 27870000.000035800040 262863206.138114899397 1 60395.973732912 2024-03-26T23:22:10.523574+00:00 19993206.138035487384 27870000.000025715679 262863206.138057500124 1 60395.973744415 2024-03-26T23:22:11.517455+00:00 19993206.138213798404 27869999.999930948019 262863206.138141036034 1 60395.973756082 2024-03-26T23:22:12.525539+00:00 19993206.137882627547 27869999.999965220690 262863206.137844145298 1 60395.973767660 2024-03-26T23:22:13.525786+00:00 19993206.138256065547 27870000.000014867634 262863206.138267248869 1 60395.973779256 2024-03-26T23:22:14.527661+00:00 19993206.137992482632 27869999.999983679503 262863206.137972444296 1 60395.973790700 2024-03-26T23:22:15.516474+00:00 19993206.138081092387 27870000.000020120293 262863206.138097524643 1 60395.973802292 2024-03-26T23:22:16.518002+00:00 19993206.138234909624 27869999.999963670969 262863206.138194888830 1 60395.973813875 2024-03-26T23:22:17.518797+00:00 19993206.138239685446 27870000.000030416995 262863206.138266414404 1 60395.973825432 2024-03-26T23:22:18.517358+00:00 19993206.138090841472 27869999.999992851168 262863206.138080000877 1 60395.973837000 2024-03-26T23:22:19.516809+00:00 19993206.138210132718 27870000.000020168722 262863206.138226628304 1 60395.973848646 2024-03-26T23:22:20.522983+00:00 19993206.138188656420 27870000.000008028001 262863206.138192981482 1 60395.973860180 2024-03-26T23:22:21.519598+00:00 19993206.138022229075 27870000.000022828579 262863206.138041377068 1 60395.973871823 2024-03-26T23:22:22.525505+00:00 19993206.138029489666 27869999.999984189868 262863206.138009995222 1 60395.973883284 2024-03-26T23:22:23.515744+00:00 19993206.138038575649 27870000.000035207719 262863206.138070076704 1 60395.973894912 2024-03-26T23:22:24.520389+00:00 19993206.137984778732 27869999.999941017479 262863206.137922108173 1 60395.973906435 2024-03-26T23:22:25.516014+00:00 19993206.137828763574 27869999.999999392778 262863206.137824475765 1 60395.973918024 2024-03-26T23:22:26.517260+00:00 19993206.138118788600 27869999.999992053956 262863206.138107120991 1 60395.973929563 2024-03-26T23:22:27.514255+00:00 19993206.138007178903 27869999.999983038753 262863206.137986540794 1 60395.973941192 2024-03-26T23:22:28.518970+00:00 19993206.138278637081 27870000.000027667731 262863206.138302594423 1 60395.973952785 2024-03-26T23:22:29.520635+00:00 19993206.137999240309 27870000.000042814761 262863206.138038367033 1 60395.973964296 2024-03-26T23:22:30.515203+00:00 19993206.138217821717 27869999.999999511987 262863206.138213634491 1 60395.973976021 2024-03-26T23:22:31.528167+00:00 19993206.137942783535 27870000.000019881874 262863206.137958973646 1 60395.973987440 2024-03-26T23:22:32.514783+00:00 19993206.138164181262 27869999.999997358769 262863206.138157844543 1 60395.973999022 2024-03-26T23:22:33.515500+00:00 19993206.138078760356 27870000.000014618039 262863206.138089656830 1 60395.974010596 2024-03-26T23:22:34.515522+00:00 19993206.138315360993 27870000.000039301813 262863206.138350963593 1 60395.974022214 2024-03-26T23:22:35.519292+00:00 19993206.137976318598 27869999.999992456287 262863206.137965083122 1 60395.974033780 2024-03-26T23:22:36.518577+00:00 19993206.138199836016 27869999.999975979328 262863206.138172119856 1 60395.974045325 2024-03-26T23:22:37.516064+00:00 19993206.138177815825 27869999.999998666346 262863206.138172775507 1 60395.974056893 2024-03-26T23:22:38.515601+00:00 19993206.137947067618 27870000.000020541251 262863206.137963891029 1 60395.974068469 2024-03-26T23:22:39.515765+00:00 19993206.138094957918 27870000.000005617738 262863206.138096868992 1 60395.974080091 2024-03-26T23:22:40.519873+00:00 19993206.138125788420 27870000.000048585236 262863206.138170659542 1 60395.974091629 2024-03-26T23:22:41.516694+00:00 19993206.138257887214 27870000.000006325543 262863206.138260513544 1 60395.974103192 2024-03-26T23:22:42.515788+00:00 19993206.138271585107 27870000.000005908310 262863206.138273775578 1 60395.974114837 2024-03-26T23:22:43.521927+00:00 19993206.137886554003 27870000.000002950430 262863206.137885808945 1 60395.974126398 2024-03-26T23:22:44.520731+00:00 19993206.138302162290 27870000.000006724149 262863206.138305187225 1 60395.974137970 2024-03-26T23:22:45.520605+00:00 19993206.137973826379 27869999.999973457307 262863206.137943565845 1 60395.974149519 2024-03-26T23:22:46.518409+00:00 19993206.138116735965 27869999.999973621219 262863206.138086676598 1 60395.974161102 2024-03-26T23:22:47.519200+00:00 19993206.138098392636 27870000.000012584031 262863206.138107270002 1 60395.974172705 2024-03-26T23:22:48.521675+00:00 19993206.138195272535 27869999.999988865107 262863206.138180434704 1 60395.974184208 2024-03-26T23:22:49.515587+00:00 19993206.138068869710 27869999.999992549419 262863206.138057708740 1 60395.974195796 2024-03-26T23:22:50.516739+00:00 19993206.138138197362 27869999.999993573874 262863206.138128072023 1 60395.974207402 2024-03-26T23:22:51.519515+00:00 19993206.138165764511 27870000.000014815480 262863206.138176888227 1 60395.974218929 2024-03-26T23:22:52.515474+00:00 19993206.138232715428 27870000.000004377216 262863206.138233393431 1 60395.974230569 2024-03-26T23:22:53.521200+00:00 19993206.137849502265 27869999.999979473650 262863206.137825280428 1 60395.974242183 2024-03-26T23:22:54.524649+00:00 19993206.138297595084 27869999.999984454364 262863206.138278335333 1 60395.974253678 2024-03-26T23:22:55.517811+00:00 19993206.138239990920 27869999.999981742352 262863206.138218015432 1 60395.974265222 2024-03-26T23:22:56.515174+00:00 19993206.137975655496 27869999.999945137650 262863206.137917101383 1 60395.974276797 2024-03-26T23:22:57.515283+00:00 19993206.138145424426 27869999.999956391752 262863206.138098120689 1 60395.974288430 2024-03-26T23:22:58.520363+00:00 19993206.138129275292 27869999.999984968454 262863206.138110548258 1 60395.974299970 2024-03-26T23:22:59.517389+00:00 19993206.138117596507 27870000.000008534640 262863206.138122439384 1 60395.974311580 2024-03-26T23:23:00.520488+00:00 19993206.137890622020 27869999.999999064952 262863206.137885987759 1 60395.974323097 2024-03-26T23:23:01.515554+00:00 19993206.138025395572 27870000.000004813075 262863206.138026535511 1 60395.974334728 2024-03-26T23:23:02.520472+00:00 19993206.138087783009 27870000.000026039779 262863206.138110131025 1 60395.974346320 2024-03-26T23:23:03.522031+00:00 19993206.137928750366 27870000.000058043748 262863206.137983113527 1 60395.974357844 2024-03-26T23:23:04.517766+00:00 19993206.138025429100 27870000.000027686357 262863206.138049423695 1 60395.974369398 2024-03-26T23:23:05.515983+00:00 19993206.138039316982 27869999.999994028360 262863206.138029664755 1 60395.974381043 2024-03-26T23:23:06.522109+00:00 19993206.138038758188 27869999.999980334193 262863206.138015389442 1 60395.974392551 2024-03-26T23:23:07.516400+00:00 19993206.138122502714 27870000.000028632581 262863206.138147443533 1 60395.974404128 2024-03-26T23:23:08.516633+00:00 19993206.138203959912 27870000.000021874905 262863206.138222128153 1 60395.974415719 2024-03-26T23:23:09.518135+00:00 19993206.137982513756 27870000.000017691404 262863206.137996524572 1 60395.974427301 2024-03-26T23:23:10.518788+00:00 19993206.137857079506 27869999.999967142940 262863206.137820541859 1 60395.974438830 2024-03-26T23:23:11.514892+00:00 19993206.138152901083 27870000.000016544014 262863206.138165742159 1 60395.974450493 2024-03-26T23:23:12.522638+00:00 19993206.138223070651 27869999.999976966530 262863206.138196349144 1 60395.974462024 2024-03-26T23:23:13.518867+00:00 19993206.138154871762 27870000.000030126423 262863206.138181298971 1 60395.974473563 2024-03-26T23:23:14.515859+00:00 19993206.138030935079 27869999.999951940030 262863206.137979179621 1 60395.974485137 2024-03-26T23:23:15.515855+00:00 19993206.138030149043 27870000.000028699636 262863206.138055145741 1 60395.974496720 2024-03-26T23:23:16.516662+00:00 19993206.137942925096 27869999.999958444387 262863206.137897670269 1 60395.974508377 2024-03-26T23:23:17.523748+00:00 19993206.137972529978 27870000.000023342669 262863206.137992173433 1 60395.974519890 2024-03-26T23:23:18.518523+00:00 19993206.138230141252 27869999.999993342906 262863206.138219803572 1 60395.974531416 2024-03-26T23:23:19.514360+00:00 19993206.138232380152 27869999.999991297722 262863206.138219982386 1 60395.974543022 2024-03-26T23:23:20.517153+00:00 19993206.138023968786 27869999.999940231442 262863206.137960493565 1 60395.974554594 2024-03-26T23:23:21.516933+00:00 19993206.138171732426 27870000.000030148774 262863206.138198196888 1 60395.974566130 2024-03-26T23:23:22.513654+00:00 19993206.138253219426 27869999.999978996813 262863206.138228505850 1 60395.974577782 2024-03-26T23:23:23.520326+00:00 19993206.138266019523 27870000.000027112663 262863206.138289451599 1 60395.974589309 2024-03-26T23:23:24.516272+00:00 19993206.138037662953 27870000.000019986182 262863206.138053953648 1 60395.974600896 2024-03-26T23:23:25.517380+00:00 19993206.138090789318 27870000.000028528273 262863206.138115614653 1 60395.974612454 2024-03-26T23:23:26.516074+00:00 19993206.137974232435 27870000.000018738210 262863206.137989282608 1 60395.974623995 2024-03-26T23:23:27.513161+00:00 19993206.138239923865 27869999.999981496483 262863206.138217717409 1 60395.974635615 2024-03-26T23:23:28.517120+00:00 19993206.138175439090 27870000.000027682632 262863206.138199418783 1 60395.974647165 2024-03-26T23:23:29.515046+00:00 19993206.138091262430 27869999.999998852611 262863206.138086438179 1 60395.974658780 2024-03-26T23:23:30.518564+00:00 19993206.138038668782 27869999.999963238835 262863206.137998193502 1 60395.974670318 2024-03-26T23:23:31.515511+00:00 19993206.138118769974 27870000.000016000122 262863206.138131082058 1 60395.974681886 2024-03-26T23:23:32.514988+00:00 19993206.138021212071 27869999.999970767647 262863206.137988269329 1 60395.974693452 2024-03-26T23:23:33.514207+00:00 19993206.138188797981 27870000.000004813075 262863206.138189941645 1 60395.974705068 2024-03-26T23:23:34.517933+00:00 19993206.138079728931 27870000.000034276396 262863206.138110309839 1 60395.974716636 2024-03-26T23:23:35.517346+00:00 19993206.138122141361 27870000.000029504299 262863206.138147950172 1 60395.974728181 2024-03-26T23:23:36.514812+00:00 19993206.138000208884 27870000.000003781170 262863206.138000309467 1 60395.974739808 2024-03-26T23:23:37.519375+00:00 19993206.138121761382 27870000.000037245452 262863206.138155311346 1 60395.974751350 2024-03-26T23:23:38.516628+00:00 19993206.137918185443 27870000.000009872019 262863206.137924343348 1 60395.974762929 2024-03-26T23:23:39.517023+00:00 19993206.138213656843 27870000.000009007752 262863206.138218969107 1 60395.974774543 2024-03-26T23:23:40.520490+00:00 19993206.138202905655 27869999.999945409596 262863206.138144612312 1 60395.974786055 2024-03-26T23:23:41.515147+00:00 19993206.138164315373 27870000.000004809350 262863206.138165414333 1 60395.974797653 2024-03-26T23:23:42.517250+00:00 19993206.137953713536 27869999.999997545034 262863206.137947559357 1 60395.974809219 2024-03-26T23:23:43.516508+00:00 19993206.138066463172 27870000.000000927597 262863206.138063699007 1 60395.974820817 2024-03-26T23:23:44.518565+00:00 19993206.138211399317 27870000.000000551343 262863206.138208240271 1 60395.974832413 2024-03-26T23:23:45.520463+00:00 19993206.138198357075 27870000.000009134412 262863206.138203769922 1 60395.974843946 2024-03-26T23:23:46.516938+00:00 19993206.138155128807 27870000.000018768013 262863206.138170212507 1 60395.974855515 2024-03-26T23:23:47.516506+00:00 19993206.138220835477 27869999.999988708645 262863206.138205856085 1 60395.974867054 2024-03-26T23:23:48.513471+00:00 19993206.138185005635 27869999.999995160848 262863206.138176470995 1 60395.974878694 2024-03-26T23:23:49.519153+00:00 19993206.138005439192 27869999.999984234571 262863206.137985974550 1 60395.974890212 2024-03-26T23:23:50.514293+00:00 19993206.138106003404 27869999.999974459410 262863206.138076782227 1 60395.974901776 2024-03-26T23:23:51.513477+00:00 19993206.138005688787 27869999.999995958060 262863206.137997925282 1 60395.974913346 2024-03-26T23:23:52.513082+00:00 19993206.138097085059 27870000.000015802681 262863206.138109177351 1 60395.974924978 2024-03-26T23:23:53.518124+00:00 19993206.137947056442 27870000.000018760562 262863206.137962132692 1 60395.974936533 2024-03-26T23:23:54.516482+00:00 19993206.138103410602 27870000.000003274530 262863206.138103008270 1 60395.974948111 2024-03-26T23:23:55.516827+00:00 19993206.138114564121 27869999.999986559153 262863206.138097435236 1 60395.974959685 2024-03-26T23:23:56.516799+00:00 19993206.138117469847 27870000.000013485551 262863206.138127237558 1 60395.974971240 2024-03-26T23:23:57.515165+00:00 19993206.137954719365 27870000.000028710812 262863206.137979716063 1 60395.974982818 2024-03-26T23:23:58.515443+00:00 19993206.138043902814 27870000.000055812299 262863206.138096034527 1 60395.974994443 2024-03-26T23:23:59.519851+00:00 19993206.138006798923 27870000.000002253801 262863206.138005375862 1 60395.975005942 2024-03-26T23:24:00.513432+00:00 19993206.138169176877 27869999.999994028360 262863206.138159513474 1 60395.975017559 2024-03-26T23:24:01.517061+00:00 19993206.138073202223 27869999.999991711229 262863206.138061225414 1 60395.975029231 2024-03-26T23:24:02.525519+00:00 19993206.138023626059 27869999.999996762723 262863206.138016670942 1 60395.975040754 2024-03-26T23:24:03.521191+00:00 19993206.138194028288 27870000.000008154660 262863206.138198494911 1 60395.975052367 2024-03-26T23:24:04.524544+00:00 19993206.138275276870 27869999.999975983053 262863206.138247549534 1 60395.975063927 2024-03-26T23:24:05.523323+00:00 19993206.137883163989 27870000.000013004988 262863206.137892454863 1 60395.975075574 2024-03-26T23:24:06.529591+00:00 19993206.138072092086 27870000.000030469149 262863206.138098865747 1 60395.975087271 2024-03-26T23:24:07.540236+00:00 19993206.138148121536 27869999.999998662621 262863206.138143092394 1 60395.975098784 2024-03-26T23:24:08.534914+00:00 19993206.137913718820 27869999.999989286065 262863206.137899279594 1 60395.975110240 2024-03-26T23:24:09.524740+00:00 19993206.138023570180 27870000.000023100525 262863206.138042986393 1 60395.975121969 2024-03-26T23:24:10.538126+00:00 19993206.137937325984 27869999.999989040196 262863206.137922674417 1 60395.975133914 2024-03-26T23:24:11.570152+00:00 19993206.138078458607 27869999.999982923269 262863206.138057678938 1 60395.975145000 2024-03-26T23:24:12.527984+00:00 19993206.138034015894 27870000.000008475035 262863206.138038784266 1 60395.975156620 2024-03-26T23:24:13.531970+00:00 19993206.138219982386 27870000.000014681369 262863206.138230979443 1 60395.975168115 2024-03-26T23:24:14.525126+00:00 19993206.138052381575 27869999.999989535660 262863206.138038218021 1 60395.975179720 2024-03-26T23:24:15.527797+00:00 19993206.137954901904 27869999.999993719161 262863206.137944906950 1 60395.975191859 2024-03-26T23:24:16.576606+00:00 19993206.138102892786 27869999.999983120710 262863206.138082325459 1 60395.975202773 2024-03-26T23:24:17.519622+00:00 19993206.138142496347 27869999.999999605119 262863206.138138413429 1 60395.975214386 2024-03-26T23:24:18.522984+00:00 19993206.138106178492 27870000.000006698072 262863206.138109177351 1 60395.975225922 2024-03-26T23:24:19.519684+00:00 19993206.138076666743 27869999.999996654689 262863206.138069629669 1 60395.975237676 2024-03-26T23:24:20.535191+00:00 19993206.138203378767 27870000.000051718205 262863206.138251394033 1 60395.975249094 2024-03-26T23:24:21.521707+00:00 19993206.138097677380 27870000.000032257289 262863206.138126224279 1 60395.975260713 2024-03-26T23:24:22.525567+00:00 19993206.138346601278 27870000.000068705529 262863206.138411611319 1 60395.975272249 2024-03-26T23:24:23.522349+00:00 19993206.138084996492 27869999.999987106770 262863206.138068407774 1 60395.975283833 2024-03-26T23:24:24.523169+00:00 19993206.138100657612 27870000.000021051615 262863206.138117998838 1 60395.975295348 2024-03-26T23:24:25.518023+00:00 19993206.137994948775 27870000.000020094216 262863206.138011336327 1 60395.975306896 2024-03-26T23:24:26.515780+00:00 19993206.137995522469 27869999.999916356057 262863206.137908160686 1 60395.975318481 2024-03-26T23:24:27.516771+00:00 19993206.138220328838 27870000.000009421259 262863206.138226062059 1 60395.975330091 2024-03-26T23:24:28.519887+00:00 19993206.138184763491 27870000.000013623387 262863206.138194680214 1 60395.975341649 2024-03-26T23:24:29.518435+00:00 19993206.137827388942 27870000.000018458813 262863206.137842148542 1 60395.975353223 2024-03-26T23:24:30.518445+00:00 19993206.138279620558 27869999.999992504716 262863206.138268411160 1 60395.975364864 2024-03-26T23:24:31.524274+00:00 19993206.137947957963 27869999.999974302948 262863206.137918561697 1 60395.975376472 2024-03-26T23:24:32.527199+00:00 19993206.138411335647 27869999.999984744936 262863206.138392388821 1 60395.975388013 2024-03-26T23:24:33.524303+00:00 19993206.137989588082 27869999.999982319772 262863206.137968212366 1 60395.975399524 2024-03-26T23:24:34.518846+00:00 19993206.138089530170 27870000.000006381422 262863206.138092219830 1 60395.975411114 2024-03-26T23:24:35.520234+00:00 19993206.137982040644 27869999.999978292733 262863206.137956649065 1 60395.975422719 2024-03-26T23:24:36.522934+00:00 19993206.137919895351 27869999.999964177608 262863206.137880384922 1 60395.975434214 2024-03-26T23:24:37.516085+00:00 19993206.138155337423 27870000.000030167401 262863206.138181805611 1 60395.975445813 2024-03-26T23:24:38.518263+00:00 19993206.138042420149 27870000.000013012439 262863206.138051748276 1 60395.975457383 2024-03-26T23:24:39.517920+00:00 19993206.138101249933 27870000.000028584152 262863206.138126134872 1 60395.975469061 2024-03-26T23:24:40.526892+00:00 19993206.138050280511 27870000.000004511327 262863206.138051092625 1 60395.975481154 2024-03-26T23:24:41.571717+00:00 19993206.138047952205 27870000.000023584813 262863206.138067841530 1 60395.975492167 2024-03-26T23:24:42.523221+00:00 19993206.138235319406 27870000.000002708286 262863206.138234347105 1 60395.975503711 2024-03-26T23:24:43.520671+00:00 19993206.137970149517 27870000.000021979213 262863206.137988448143 1 60395.975515274 2024-03-26T23:24:44.519723+00:00 19993206.137948933989 27869999.999985970557 262863206.137931197882 1 60395.975526923 2024-03-26T23:24:45.526179+00:00 19993206.138323243707 27869999.999985281378 262863206.138304829597 1 60395.975538462 2024-03-26T23:24:46.523107+00:00 19993206.138081762940 27869999.999961491674 262863206.138039559126 1 60395.975549953 2024-03-26T23:24:47.515924+00:00 19993206.138030145317 27869999.999966975302 262863206.137993425131 1 60395.975561559 2024-03-26T23:24:48.518723+00:00 19993206.138081070036 27869999.999963395298 262863206.138040781021 1 60395.975573187 2024-03-26T23:24:49.523366+00:00 19993206.138110332191 27870000.000033393502 262863206.138140022755 1 60395.975584767 2024-03-26T23:24:50.523866+00:00 19993206.138124521822 27870000.000017877668 262863206.138138711452 1 60395.975596345 2024-03-26T23:24:51.524200+00:00 19993206.138178598136 27869999.999981064349 262863206.138155966997 1 60395.975607831 2024-03-26T23:24:52.516602+00:00 19993206.137735836208 27870000.000023551285 262863206.137755692005 1 60395.975619420 2024-03-26T23:24:53.517882+00:00 19993206.138429041952 27870000.000004369766 262863206.138429731131 1 60395.975630973 2024-03-26T23:24:54.516020+00:00 19993206.138246964663 27869999.999992556870 262863206.138235807419 1 60395.975642536 2024-03-26T23:24:55.515087+00:00 19993206.137994892895 27870000.000034123659 262863206.138025313616 1 60395.975654128 2024-03-26T23:24:56.516715+00:00 19993206.138093926013 27869999.999994274229 262863206.138084501028 1 60395.975665723 2024-03-26T23:24:57.518448+00:00 19993206.138150043786 27870000.000009577721 262863206.138155907393 1 60395.975677287 2024-03-26T23:24:58.517614+00:00 19993206.138030834496 27869999.999992620200 262863206.138019740582 1 60395.975688843 2024-03-26T23:24:59.516047+00:00 19993206.138161271811 27869999.999938797206 262863206.138096362352 1 60395.975700409 2024-03-26T23:25:00.515312+00:00 19993206.138145767152 27870000.000066667795 262863206.138208746910 1 60395.975711999 2024-03-26T23:25:01.516756+00:00 19993206.138153314590 27870000.000002797693 262863206.138152420521 1 60395.975723672 2024-03-26T23:25:02.525276+00:00 19993206.138093519956 27870000.000022273511 262863206.138112097979 1 60395.975735196 2024-03-26T23:25:03.520941+00:00 19993206.138023696840 27870000.000011093915 262863206.138031095266 1 60395.975746805 2024-03-26T23:25:04.523986+00:00 19993206.138364605606 27869999.999998390675 262863206.138359308243 1 60395.975758415 2024-03-26T23:25:05.527085+00:00 19993206.138032786548 27870000.000004734844 262863206.138033837080 1 60395.975769895 2024-03-26T23:25:06.518915+00:00 19993206.138008620590 27869999.999952550977 262863206.137957483530 1 60395.975781496 2024-03-26T23:25:07.521219+00:00 19993206.137868549675 27869999.999932114035 262863206.137796968222 1 60395.975793160 2024-03-26T23:25:08.529052+00:00 19993206.138132296503 27869999.999988634139 262863206.138117253780 1 60395.975804610 2024-03-26T23:25:09.518305+00:00 19993206.137953780591 27869999.999946735799 262863206.137896835804 1 60395.975816152 2024-03-26T23:25:10.515485+00:00 19993206.138222530484 27869999.999964315444 262863206.138183176517 1 60395.975827762 2024-03-26T23:25:11.518641+00:00 19993206.138039946556 27870000.000035252422 262863206.138071507215 1 60395.975839314 2024-03-26T23:25:12.516690+00:00 19993206.138017755002 27869999.999994743615 262863206.138008803129 1 60395.975850921 2024-03-26T23:25:13.519559+00:00 19993206.138031635433 27870000.000016413629 262863206.138044357300 1 60395.975862465 2024-03-26T23:25:14.516943+00:00 19993206.138038825244 27870000.000005047768 262863206.138040155172 1 60395.975874045 2024-03-26T23:25:15.517500+00:00 19993206.138202834874 27870000.000021107495 262863206.138220250607 1 60395.975885601 2024-03-26T23:25:16.515888+00:00 19993206.138122271746 27870000.000023901463 262863206.138142466545 1 60395.975897209 2024-03-26T23:25:17.518837+00:00 19993206.138149242848 27870000.000027384609 262863206.138172924519 1 60395.975908829 2024-03-26T23:25:18.522871+00:00 19993206.138117175549 27870000.000001199543 262863206.138114660978 1 60395.975920372 2024-03-26T23:25:19.520142+00:00 19993206.138210479170 27870000.000057831407 262863206.138264596462 1 60395.975931952 2024-03-26T23:25:20.520623+00:00 19993206.138019230217 27870000.000002082437 262863206.138017624617 1 60395.975943522 2024-03-26T23:25:21.520295+00:00 19993206.137948457152 27870000.000001627952 262863206.137946397066 1 60395.975955067 2024-03-26T23:25:22.517758+00:00 19993206.138170935214 27870000.000003438443 262863206.138170659542 1 60395.975966617 2024-03-26T23:25:23.515721+00:00 19993206.138161476701 27870000.000037897378 262863206.138195693493 1 60395.975978181 2024-03-26T23:25:24.514859+00:00 19993206.137993149459 27869999.999986484647 262863206.137975931168 1 60395.975989741 2024-03-26T23:25:25.513594+00:00 19993206.138096846640 27869999.999982878566 262863206.138076037169 1 60395.976001387 2024-03-26T23:25:26.519814+00:00 19993206.137911055237 27870000.000023785979 262863206.137931138277 1 60395.976012961 2024-03-26T23:25:27.519798+00:00 19993206.138014812022 27869999.999977156520 262863206.137988299131 1 60395.976024487 2024-03-26T23:25:28.515660+00:00 19993206.138264615089 27870000.000004146248 262863206.138265073299 1 60395.976036054 2024-03-26T23:25:29.515023+00:00 19993206.138004813343 27869999.999973151833 262863206.137974262238 1 60395.976047664 2024-03-26T23:25:30.518153+00:00 19993206.138201460242 27870000.000012058765 262863206.138209819794 1 60395.976059214 2024-03-26T23:25:31.516102+00:00 19993206.137849647552 27869999.999966867268 262863206.137812823057 1 60395.976070817 2024-03-26T23:25:32.518545+00:00 19993206.138126455247 27869999.999994937330 262863206.138117700815 1 60395.976082384 2024-03-26T23:25:33.517977+00:00 19993206.138275694102 27869999.999970503151 262863206.138242483139 1 60395.976093997 2024-03-26T23:25:34.521330+00:00 19993206.138277702034 27870000.000022593886 262863206.138296604156 1 60395.976105524 2024-03-26T23:25:35.517315+00:00 19993206.138073213398 27869999.999999687076 262863206.138069212437 1 60395.976117133 2024-03-26T23:25:36.520314+00:00 19993206.137927919626 27869999.999995045364 262863206.137919276953 1 60395.976128684 2024-03-26T23:25:37.518340+00:00 19993206.138124480844 27870000.000017851591 262863206.138138651848 1 60395.976140216 2024-03-26T23:25:38.514636+00:00 19993206.138083558530 27869999.999974150211 262863206.138054013252 1 60395.976151803 2024-03-26T23:25:39.515763+00:00 19993206.138050995767 27869999.999987758696 262863206.138035058975 1 60395.976163431 2024-03-26T23:25:40.520468+00:00 19993206.138197738677 27870000.000005800277 262863206.138199865818 1 60395.976175025 2024-03-26T23:25:41.522191+00:00 19993206.138028498739 27869999.999973572791 262863206.137998372316 1 60395.976186548 2024-03-26T23:25:42.517792+00:00 19993206.138074878603 27870000.000053372234 262863206.138124555349 1 60395.976198124 2024-03-26T23:25:43.517919+00:00 19993206.138133157045 27869999.999933537096 262863206.138063013554 1 60395.976209679 2024-03-26T23:25:44.516225+00:00 19993206.138215877116 27869999.999997030944 262863206.138209193945 1 60395.976221247 2024-03-26T23:25:45.515688+00:00 19993206.138073075563 27869999.999958690256 262863206.138028085232 1 60395.976232838 2024-03-26T23:25:46.517180+00:00 19993206.138270344585 27870000.000058706850 262863206.138325363398 1 60395.976244397 2024-03-26T23:25:47.515861+00:00 19993206.137991841882 27870000.000041734427 262863206.138029873371 1 60395.976255991 2024-03-26T23:25:48.517688+00:00 19993206.138026468456 27870000.000014986843 262863206.138037770987 1 60395.976267570 2024-03-26T23:25:49.518064+00:00 19993206.137972213328 27869999.999979048967 262863206.137947559357 1 60395.976279142 2024-03-26T23:25:50.517907+00:00 19993206.138091307133 27870000.000039368868 262863206.138126969337 1 60395.976290711 2024-03-26T23:25:51.517424+00:00 19993206.138052791357 27870000.000033024698 262863206.138082116842 1 60395.976302347 2024-03-26T23:25:52.522767+00:00 19993206.137980915606 27869999.999999132007 262863206.137976348400 1 60395.976313811 2024-03-26T23:25:53.513242+00:00 19993206.138092022389 27869999.999991621822 262863206.138079941273 1 60395.976325519 2024-03-26T23:25:54.524825+00:00 19993206.138181343675 27870000.000041082501 262863206.138218700886 1 60395.976336993 2024-03-26T23:25:55.516234+00:00 19993206.137971326709 27870000.000039186329 262863206.138006806374 1 60395.976348568 2024-03-26T23:25:56.516285+00:00 19993206.138300772756 27870000.000024817884 262863206.138321906328 1 60395.976360124 2024-03-26T23:25:57.514665+00:00 19993206.138250865042 27870000.000008668751 262863206.138255834579 1 60395.976371713 2024-03-26T23:25:58.515996+00:00 19993206.138175997883 27869999.999996446073 262863206.138168752193 1 60395.976383290 2024-03-26T23:25:59.516276+00:00 19993206.138091266155 27870000.000013306737 262863206.138100862503 1 60395.976394862 2024-03-26T23:26:00.516053+00:00 19993206.138120789081 27869999.999944582582 262863206.138061672449 1 60395.976406579 2024-03-26T23:26:01.528463+00:00 19993206.137853119522 27870000.000024076551 262863206.137873500586 1 60395.976418094 2024-03-26T23:26:02.523325+00:00 19993206.138323981315 27870000.000029299408 262863206.138349592686 1 60395.976429681 2024-03-26T23:26:03.524469+00:00 19993206.137854900211 27869999.999973535538 262863206.137824743986 1 60395.976441284 2024-03-26T23:26:04.526903+00:00 19993206.137798938900 27869999.999967005104 262863206.137762248516 1 60395.976452772 2024-03-26T23:26:05.519474+00:00 19993206.138413410634 27870000.000013452023 262863206.138423144817 1 60395.976464453 2024-03-26T23:26:06.528710+00:00 19993206.138161595911 27870000.000004883856 262863206.138162791729 1 60395.976475925 2024-03-26T23:26:07.519894+00:00 19993206.138218924403 27869999.999994125217 262863206.138209342957 1 60395.976487573 2024-03-26T23:26:08.526280+00:00 19993206.138211242855 27869999.999998841435 262863206.138206392527 1 60395.976499111 2024-03-26T23:26:09.523176+00:00 19993206.137922845781 27869999.999943315983 262863206.137862473726 1 60395.976510661 2024-03-26T23:26:10.521088+00:00 19993206.138185281307 27870000.000043436885 262863206.138225048780 1 60395.976522240 2024-03-26T23:26:11.521550+00:00 19993206.138085134327 27870000.000015966594 262863206.138097405434 1 60395.976533803 2024-03-26T23:26:12.520597+00:00 19993206.138118807226 27869999.999991714954 262863206.138106822968 1 60395.976545410 2024-03-26T23:26:13.523419+00:00 19993206.138296131045 27869999.999969892204 262863206.138262331486 1 60395.976557028 2024-03-26T23:26:14.527234+00:00 19993206.138154689223 27869999.999990057200 262863206.138141036034 1 60395.976568536 2024-03-26T23:26:15.521527+00:00 19993206.138036329299 27869999.999996099621 262863206.138028740883 1 60395.976580138 2024-03-26T23:26:16.523949+00:00 19993206.138196386397 27869999.999970804900 262863206.138163477182 1 60395.976591683 2024-03-26T23:26:17.521357+00:00 19993206.137964803725 27869999.999991469085 262863206.137952595949 1 60395.976603482 2024-03-26T23:26:18.540817+00:00 19993206.137898750603 27870000.000020846725 262863206.137915909290 1 60395.976614773 2024-03-26T23:26:19.516398+00:00 19993206.138196568936 27870000.000035658479 262863206.138228505850 1 60395.976626349 2024-03-26T23:26:20.516511+00:00 19993206.137946482748 27869999.999976795167 262863206.137919574976 1 60395.976637956 2024-03-26T23:26:21.519417+00:00 19993206.138119526207 27870000.000018257648 262863206.138134092093 1 60395.976649610 2024-03-26T23:26:22.526298+00:00 19993206.138089403510 27869999.999998543411 262863206.138084232807 1 60395.976661112 2024-03-26T23:26:23.520038+00:00 19993206.138029374182 27870000.000004738569 262863206.138030409813 1 60395.976672770 2024-03-26T23:26:24.527379+00:00 19993206.138042829931 27869999.999988399446 262863206.138027548790 1 60395.976684411 2024-03-26T23:26:25.533094+00:00 19993206.138125769794 27869999.999955616891 262863206.138077706099 1 60395.976695864 2024-03-26T23:26:26.522657+00:00 19993206.138114128262 27869999.999991908669 262863206.138102322817 1 60395.976707454 2024-03-26T23:26:27.524033+00:00 19993206.137990292162 27869999.999981578439 262863206.137968182564 1 60395.976719062 2024-03-26T23:26:28.526975+00:00 19993206.138014372438 27870000.000055983663 262863206.138066649437 1 60395.976730628 2024-03-26T23:26:29.526298+00:00 19993206.137862272561 27869999.999976396561 262863206.137834966183 1 60395.976742092 2024-03-26T23:26:30.516767+00:00 19993206.138230938464 27870000.000051245093 262863206.138278514147 1 60395.976753785 2024-03-26T23:26:31.527047+00:00 19993206.138079211116 27870000.000026758760 262863206.138102293015 1 60395.976765225 2024-03-26T23:26:32.515446+00:00 19993206.138144258410 27869999.999975688756 262863206.138116240501 1 60395.976776838 2024-03-26T23:26:33.518846+00:00 19993206.138123892248 27869999.999971594661 262863206.138091802597 1 60395.976788385 2024-03-26T23:26:34.516431+00:00 19993206.138041000813 27869999.999966826290 262863206.138004124165 1 60395.976799977 2024-03-26T23:26:35.518035+00:00 19993206.138070888817 27870000.000024586916 262863206.138091772795 1 60395.976811572 2024-03-26T23:26:36.519837+00:00 19993206.138252548873 27870000.000006455928 262863206.138255327940 1 60395.976823084 2024-03-26T23:26:37.514457+00:00 19993206.138087037951 27870000.000023122877 262863206.138106465340 1 60395.976834672 2024-03-26T23:26:38.515643+00:00 19993206.138188462704 27870000.000006478280 262863206.138191223145 1 60395.976846238 2024-03-26T23:26:39.514988+00:00 19993206.138105962425 27870000.000014416873 262863206.138116687536 1 60395.976857813 2024-03-26T23:26:40.515060+00:00 19993206.138165369630 27870000.000039491802 262863206.138201177120 1 60395.976869406 2024-03-26T23:26:41.516706+00:00 19993206.138304684311 27870000.000039704144 262863206.138340681791 1 60395.976880956 2024-03-26T23:26:42.514568+00:00 19993206.137988597155 27869999.999996032566 262863206.137980937958 1 60395.976892615 2024-03-26T23:26:43.521941+00:00 19993206.138023171574 27869999.999981142581 262863206.138000607491 1 60395.976904149 2024-03-26T23:26:44.518500+00:00 19993206.138160206378 27870000.000014785677 262863206.138171285391 1 60395.976915712 2024-03-26T23:26:45.517507+00:00 19993206.137920960784 27870000.000002220273 262863206.137919485569 1 60395.976927286 2024-03-26T23:26:46.517515+00:00 19993206.138269443065 27869999.999968040735 262863206.138233810663 1 60395.976938908 2024-03-26T23:26:47.521653+00:00 19993206.137747079134 27870000.000026717782 262863206.137770086527 1 60395.976950424 2024-03-26T23:26:48.516606+00:00 19993206.138074561954 27870000.000042449683 262863206.138113319874 1 60395.976962063 2024-03-26T23:26:49.522277+00:00 19993206.138219412416 27870000.000003952533 262863206.138219684362 1 60395.976973590 2024-03-26T23:26:50.518211+00:00 19993206.138161975890 27869999.999974496663 262863206.138132780790 1 60395.976985148 2024-03-26T23:26:51.516746+00:00 19993206.138257160783 27870000.000011160970 262863206.138264596462 1 60395.976996733 2024-03-26T23:26:52.517743+00:00 19993206.138089247048 27870000.000044304878 262863206.138129860163 1 60395.977008282 2024-03-26T23:26:53.515603+00:00 19993206.137971062213 27870000.000001262873 262863206.137968629599 1 60395.977019868 2024-03-26T23:26:54.516633+00:00 19993206.138085648417 27869999.999972816557 262863206.138054788113 1 60395.977031479 2024-03-26T23:26:55.519767+00:00 19993206.138055294752 27870000.000005353242 262863206.138056963682 1 60395.977043024 2024-03-26T23:26:56.517298+00:00 19993206.138068493456 27870000.000003959984 262863206.138068765402 1 60395.977054647 2024-03-26T23:26:57.521476+00:00 19993206.138170495629 27869999.999949123710 262863206.138115942478 1 60395.977066156 2024-03-26T23:26:58.515900+00:00 19993206.137970414013 27869999.999983269721 262863206.137950003147 1 60395.977077731 2024-03-26T23:26:59.515959+00:00 19993206.138272177428 27869999.999998982996 262863206.138267457485 1 60395.977089358 2024-03-26T23:27:00.520482+00:00 19993206.138096261770 27870000.000027026981 262863206.138119608164 1 60395.977100902 2024-03-26T23:27:01.517961+00:00 19993206.138021256775 27870000.000037316233 262863206.138054877520 1 60395.977112506 2024-03-26T23:27:02.520504+00:00 19993206.138020265847 27870000.000002026558 262863206.138018608093 1 60395.977124053 2024-03-26T23:27:03.518153+00:00 19993206.138214152306 27869999.999994825572 262863206.138205260038 1 60395.977135621 2024-03-26T23:27:04.517604+00:00 19993206.138135340065 27870000.000026416034 262863206.138158053160 1 60395.977147185 2024-03-26T23:27:05.516814+00:00 19993206.138073209673 27870000.000012282282 262863206.138081789017 1 60395.977158800 2024-03-26T23:27:06.520330+00:00 19993206.138049963862 27870000.000006645918 262863206.138052910566 1 60395.977170297 2024-03-26T23:27:07.513651+00:00 19993206.138039611280 27870000.000009387732 262863206.138045310974 1 60395.977181943 2024-03-26T23:27:08.519862+00:00 19993206.138100866228 27869999.999990489334 262863206.138087660074 1 60395.977193505 2024-03-26T23:27:09.518779+00:00 19993206.138247605413 27869999.999986916780 262863206.138230830431 1 60395.977205126 2024-03-26T23:27:10.522860+00:00 19993206.138219032437 27870000.000008460134 262863206.138223797083 1 60395.977216615 2024-03-26T23:27:11.515533+00:00 19993206.137988835573 27870000.000006996095 262863206.137992143631 1 60395.977228323 2024-03-26T23:27:12.527108+00:00 19993206.138449318707 27870000.000018291175 262863206.138463914394 1 60395.977239859 2024-03-26T23:27:13.523801+00:00 19993206.137970827520 27869999.999994911253 262863206.137962043285 1 60395.977251390 2024-03-26T23:27:14.520119+00:00 19993206.137937877327 27870000.000006113201 262863206.137940287590 1 60395.977262913 2024-03-26T23:27:15.515663+00:00 19993206.138223137707 27870000.000013206154 262863206.138232648373 1 60395.977274472 2024-03-26T23:27:16.514356+00:00 19993206.138214834034 27870000.000010419637 262863206.138221561909 1 60395.977286083 2024-03-26T23:27:17.517556+00:00 19993206.137926027179 27869999.999995246530 262863206.137917578220 1 60395.977297654 2024-03-26T23:27:18.517336+00:00 19993206.138093385845 27870000.000015225261 262863206.138104915619 1 60395.977309223 2024-03-26T23:27:19.516872+00:00 19993206.138285975903 27869999.999992962927 262863206.138275235891 1 60395.977320818 2024-03-26T23:27:20.518673+00:00 19993206.138102814555 27870000.000006821007 262863206.138105928898 1 60395.977332396 2024-03-26T23:27:21.518981+00:00 19993206.137899048626 27869999.999998137355 262863206.137893497944 1 60395.977343957 2024-03-26T23:27:22.517889+00:00 19993206.138245835900 27869999.999989252537 262863206.138231396675 1 60395.977355572 2024-03-26T23:27:23.521427+00:00 19993206.138081569225 27870000.000015486032 262863206.138093382120 1 60395.977367128 2024-03-26T23:27:24.519841+00:00 19993206.138089202344 27870000.000026695430 262863206.138112217188 1 60395.977378658 2024-03-26T23:27:25.516068+00:00 19993206.138115324080 27870000.000004120171 262863206.138115733862 1 60395.977390233 2024-03-26T23:27:26.516128+00:00 19993206.138231139630 27870000.000020630658 262863206.138248056173 1 60395.977401803 2024-03-26T23:27:27.515796+00:00 19993206.137962948531 27870000.000030323863 262863206.137989580631 1 60395.977413386 2024-03-26T23:27:28.516541+00:00 19993206.138104196638 27869999.999989159405 262863206.138089656830 1 60395.977424942 2024-03-26T23:27:29.514987+00:00 19993206.137995373458 27870000.000012330711 262863206.138004004955 1 60395.977436529 2024-03-26T23:27:30.516142+00:00 19993206.138193171471 27869999.999987583607 262863206.138177037239 1 60395.977448117 2024-03-26T23:27:31.517318+00:00 19993206.137970343232 27869999.999969605356 262863206.137936234474 1 60395.977459657 2024-03-26T23:27:32.514389+00:00 19993206.138147350401 27870000.000020191073 262863206.138163864613 1 60395.977471237 2024-03-26T23:27:33.514905+00:00 19993206.138144772500 27869999.999982714653 262863206.138123780489 1 60395.977482805 2024-03-26T23:27:34.514369+00:00 19993206.138055566698 27870000.000008221716 262863206.138060092926 1 60395.977494414 2024-03-26T23:27:35.517375+00:00 19993206.137734893709 27869999.999971408397 262863206.137702614069 1 60395.977505994 2024-03-26T23:27:36.517868+00:00 19993206.138250034302 27869999.999934233725 262863206.138180553913 1 60395.977517530 2024-03-26T23:27:37.514589+00:00 19993206.137989934534 27869999.999975647777 262863206.137961894274 1 60395.977529095 2024-03-26T23:27:38.513772+00:00 19993206.137752208859 27870000.000009875745 262863206.137758374214 1 60395.977540709 2024-03-26T23:27:39.517218+00:00 19993206.138267815113 27869999.999926015735 262863206.138190150261 1 60395.977552261 2024-03-26T23:27:40.515353+00:00 19993206.137953203171 27870000.000037711114 262863206.137987196445 1 60395.977563867 2024-03-26T23:27:41.518102+00:00 19993206.138309214264 27869999.999967534095 262863206.138273060322 1 60395.977575399 2024-03-26T23:27:42.514429+00:00 19993206.138059772551 27869999.999974243343 262863206.138030320406 1 60395.977586995 2024-03-26T23:27:43.516366+00:00 19993206.138127151877 27870000.000010196120 262863206.138133645058 1 60395.977598557 2024-03-26T23:27:44.515343+00:00 19993206.138039298356 27869999.999975126237 262863206.138010710478 1 60395.977610116 2024-03-26T23:27:45.514033+00:00 19993206.138025328517 27870000.000011123717 262863206.138032734394 1 60395.977621726 2024-03-26T23:27:46.517126+00:00 19993206.138070866466 27869999.999992076308 262863206.138059258461 1 60395.977633278 2024-03-26T23:27:47.515264+00:00 19993206.138173319399 27870000.000012565404 262863206.138182193041 1 60395.977644845 2024-03-26T23:27:48.514653+00:00 19993206.137996401638 27869999.999975200742 262863206.137967914343 1 60395.977656442 2024-03-26T23:27:49.516609+00:00 19993206.138077307492 27869999.999977793545 262863206.138051420450 1 60395.977667998 2024-03-26T23:27:50.514973+00:00 19993206.137887533754 27870000.000011283904 262863206.137895137072 1 60395.977679570 2024-03-26T23:27:51.514846+00:00 19993206.138198923320 27870000.000004179776 262863206.138199388981 1 60395.977691169 2024-03-26T23:27:52.517016+00:00 19993206.137937210500 27870000.000000927597 262863206.137934446335 1 60395.977702846 2024-03-26T23:27:53.525906+00:00 19993206.138117548078 27870000.000019975007 262863206.138133823872 1 60395.977714283 2024-03-26T23:27:54.514053+00:00 19993206.138093363494 27869999.999973505735 262863206.138063162565 1 60395.977725870 2024-03-26T23:27:55.515151+00:00 19993206.138000596315 27869999.999987985939 262863206.137984901667 1 60395.977737493 2024-03-26T23:27:56.519384+00:00 19993206.138167925179 27869999.999962087721 262863206.138126313686 1 60395.977749049 2024-03-26T23:27:57.517798+00:00 19993206.137979529798 27870000.000052541494 262863206.138028383255 1 60395.977760575 2024-03-26T23:27:58.513674+00:00 19993206.138104189187 27870000.000026758760 262863206.138127267361 1 60395.977772173 2024-03-26T23:27:59.515764+00:00 19993206.137935463339 27869999.999987311661 262863206.137919068336 1 60395.977783747 2024-03-26T23:28:00.515779+00:00 19993206.138232491910 27870000.000002577901 262863206.138231366873 1 60395.977795378 2024-03-26T23:28:01.520676+00:00 19993206.138000249863 27869999.999995738268 262863206.137992292643 1 60395.977806979 2024-03-26T23:28:02.522994+00:00 19993206.137836147100 27870000.000007085502 262863206.137839555740 1 60395.977818503 2024-03-26T23:28:03.518641+00:00 19993206.138054970652 27870000.000001173466 262863206.138052433729 1 60395.977830065 2024-03-26T23:28:04.517652+00:00 19993206.137951292098 27869999.999982751906 262863206.137930333614 1 60395.977841613 2024-03-26T23:28:05.515337+00:00 19993206.138202186674 27869999.999998655170 262863206.138197153807 1 60395.977853238 2024-03-26T23:28:06.519730+00:00 19993206.138109225780 27869999.999981578439 262863206.138087123632 1 60395.977864845 2024-03-26T23:28:07.522561+00:00 19993206.138072818518 27870000.000024676323 262863206.138093799353 1 60395.977876408 2024-03-26T23:28:08.521698+00:00 19993206.137894604355 27869999.999998126179 262863206.137889027596 1 60395.977887980 2024-03-26T23:28:09.521466+00:00 19993206.138159848750 27869999.999991677701 262863206.138147830963 1 60395.977899651 2024-03-26T23:28:10.529796+00:00 19993206.138148732483 27870000.000037226826 262863206.138182252645 1 60395.977911142 2024-03-26T23:28:11.522676+00:00 19993206.138070844114 27869999.999991040677 262863206.138058185577 1 60395.977922765 2024-03-26T23:28:12.526885+00:00 19993206.137973520905 27869999.999969970435 262863206.137939780951 1 60395.977934253 2024-03-26T23:28:13.519454+00:00 19993206.138154100627 27870000.000002726912 262863206.138153135777 1 60395.977945774 2024-03-26T23:28:14.514844+00:00 19993206.138185944408 27869999.999984487891 262863206.138166755438 1 60395.977957475 2024-03-26T23:28:15.525830+00:00 19993206.138275008649 27869999.999939639121 262863206.138210952282 1 60395.977969267 2024-03-26T23:28:16.544704+00:00 19993206.137942824513 27870000.000009268522 262863206.137948393822 1 60395.977980555 2024-03-26T23:28:17.519942+00:00 19993206.138089820743 27869999.999999307096 262863206.138085424900 1 60395.977992096 2024-03-26T23:28:18.517059+00:00 19993206.137899763882 27870000.000057227910 262863206.137953281403 1 60395.978003731 2024-03-26T23:28:19.522328+00:00 19993206.137970350683 27869999.999985650182 262863206.137952297926 1 60395.978015342 2024-03-26T23:28:20.525535+00:00 19993206.138144992292 27870000.000022303313 262863206.138163596392 1 60395.978026809 2024-03-26T23:28:21.516258+00:00 19993206.137935154140 27870000.000019356608 262863206.137950837612 1 60395.978038359 2024-03-26T23:28:22.514234+00:00 19993206.138210207224 27870000.000030688941 262863206.138237208128 1 60395.978049940 2024-03-26T23:28:23.514829+00:00 19993206.138135012239 27869999.999980077147 262863206.138111412525 1 60395.978061593 2024-03-26T23:28:24.521655+00:00 19993206.138173516840 27869999.999942537397 262863206.138112366199 1 60395.978073122 2024-03-26T23:28:25.517686+00:00 19993206.138182032853 27870000.000000547618 262863206.138178884983 1 60395.978084685 2024-03-26T23:28:26.516831+00:00 19993206.138038933277 27869999.999959714711 262863206.137994945049 1 60395.978096275 2024-03-26T23:28:27.518176+00:00 19993206.138278502971 27870000.000046849251 262863206.138321667910 1 60395.978107806 2024-03-26T23:28:28.514416+00:00 19993206.138134397566 27870000.000041697174 262863206.138172388077 1 60395.978119378 2024-03-26T23:28:29.514267+00:00 19993206.138060666621 27869999.999955553561 262863206.138012528419 1 60395.978130940 2024-03-26T23:28:30.513263+00:00 19993206.138301689178 27869999.999996129423 262863206.138294130564 1 60395.978142526 2024-03-26T23:28:31.514193+00:00 19993206.138059098274 27869999.999982163310 262863206.138037592173 1 60395.978154118 2024-03-26T23:28:32.515768+00:00 19993206.138020347804 27869999.999999683350 262863206.138016313314 1 60395.978165761 2024-03-26T23:28:33.521734+00:00 19993206.138127814978 27869999.999972738326 262863206.138096839190 1 60395.978177260 2024-03-26T23:28:34.515253+00:00 19993206.137922804803 27869999.999994751066 262863206.137913852930 1 60395.978188838 2024-03-26T23:28:35.515569+00:00 19993206.137979812920 27869999.999964863062 262863206.137940973043 1 60395.978200395 2024-03-26T23:28:36.514131+00:00 19993206.138059459627 27869999.999943349510 262863206.137999117374 1 60395.978211966 2024-03-26T23:28:37.513871+00:00 19993206.138251885772 27869999.999944828451 262863206.138193011284 1 60395.978223588 2024-03-26T23:28:38.517992+00:00 19993206.137986779213 27869999.999996993691 262863206.137980073690 1 60395.978235166 2024-03-26T23:28:39.518291+00:00 19993206.138049636036 27870000.000013802201 262863206.138059735298 1 60395.978246909 2024-03-26T23:28:40.532936+00:00 19993206.137940362096 27869999.999991025776 262863206.137927711010 1 60395.978258333 2024-03-26T23:28:41.519982+00:00 19993206.138419341296 27869999.999994881451 262863206.138410508633 1 60395.978269932 2024-03-26T23:28:42.522148+00:00 19993206.137962579727 27869999.999994330108 262863206.137953221798 1 60395.978281524 2024-03-26T23:28:43.523679+00:00 19993206.138058833778 27870000.000046283007 262863206.138101428747 1 60395.978293085 2024-03-26T23:28:44.522539+00:00 19993206.137912966311 27870000.000021446496 262863206.137930721045 1 60395.978304575 2024-03-26T23:28:45.515251+00:00 19993206.138390410691 27870000.000021241605 262863206.138407975435 1 60395.978316176 2024-03-26T23:28:46.517576+00:00 19993206.138033159077 27869999.999953296036 262863206.137982755899 1 60395.978327731 2024-03-26T23:28:47.515972+00:00 19993206.138287514448 27869999.999950427562 262863206.138234257698 1 60395.978339295 2024-03-26T23:28:48.515105+00:00 19993206.137961741537 27869999.999992776662 262863206.137950837612 1 60395.978350891 2024-03-26T23:28:49.516958+00:00 19993206.138077627867 27870000.000010550022 262863206.138084471226 1 60395.978362460 2024-03-26T23:28:50.516566+00:00 19993206.138139549643 27870000.000015866011 262863206.138151705265 1 60395.978374039 2024-03-26T23:28:51.516982+00:00 19993206.137971892953 27870000.000052887946 262863206.138021111488 1 60395.978385642 2024-03-26T23:28:52.519484+00:00 19993206.138481844217 27870000.000028789043 262863206.138506948948 1 60395.978397189 2024-03-26T23:28:53.517124+00:00 19993206.137994762510 27870000.000022623688 262863206.138013690710 1 60395.978408739 2024-03-26T23:28:54.515045+00:00 19993206.138220392168 27870000.000007469207 262863206.138224184513 1 60395.978420294 2024-03-26T23:28:55.513405+00:00 19993206.137991663069 27869999.999990794808 262863206.137978762388 1 60395.978431890 2024-03-26T23:28:56.515324+00:00 19993206.137981042266 27869999.999962210655 262863206.137939572334 1 60395.978443466 2024-03-26T23:28:57.515423+00:00 19993206.138204555959 27869999.999985691160 262863206.138186544180 1 60395.978455033 2024-03-26T23:28:58.514838+00:00 19993206.138121858239 27869999.999971758574 262863206.138089895248 1 60395.978466632 2024-03-26T23:28:59.517001+00:00 19993206.138237740844 27869999.999979808927 262863206.138213843107 1 60395.978478223 2024-03-26T23:29:00.518422+00:00 19993206.138004995883 27870000.000052470714 262863206.138053774834 1 60395.978489742 2024-03-26T23:29:01.513735+00:00 19993206.138063181192 27869999.999992556870 262863206.138052046299 1 60395.978501357 2024-03-26T23:29:02.517238+00:00 19993206.138232227415 27870000.000017929822 262863206.138246476650 1 60395.978512930 2024-03-26T23:29:03.517154+00:00 19993206.137960363179 27870000.000003766268 262863206.137960433960 1 60395.978524494 2024-03-26T23:29:04.516264+00:00 19993206.138056702912 27870000.000006906688 262863206.138059914112 1 60395.978536090 2024-03-26T23:29:05.518147+00:00 19993206.138084977865 27869999.999994695187 262863206.138075977564 1 60395.978547623 2024-03-26T23:29:06.514622+00:00 19993206.138051621616 27869999.999957475811 262863206.138005405664 1 60395.978559193 2024-03-26T23:29:07.514315+00:00 19993206.138297233731 27870000.000009983778 262863206.138303518295 1 60395.978570765 2024-03-26T23:29:08.514129+00:00 19993206.138034489006 27869999.999971959740 262863206.138002753258 1 60395.978582423 2024-03-26T23:29:09.521342+00:00 19993206.138180013746 27869999.999973546714 262863206.138149857521 1 60395.978593939 2024-03-26T23:29:10.516355+00:00 19993206.137902814895 27870000.000008981675 262863206.137908101082 1 60395.978605493 2024-03-26T23:29:11.514548+00:00 19993206.138128530234 27870000.000029303133 262863206.138154119253 1 60395.978617104 2024-03-26T23:29:12.517747+00:00 19993206.138082582504 27870000.000036969781 262863206.138115853071 1 60395.978628732 2024-03-26T23:29:13.522481+00:00 19993206.138025406748 27870000.000022128224 262863206.138043820858 1 60395.978640255 2024-03-26T23:29:14.517994+00:00 19993206.138017460704 27869999.999977152795 262863206.137990891933 1 60395.978651882 2024-03-26T23:29:15.522568+00:00 19993206.138327032328 27870000.000046774745 262863206.138370126486 1 60395.978663414 2024-03-26T23:29:16.518965+00:00 19993206.138075262308 27869999.999993987381 262863206.138065546751 1 60395.978674977 2024-03-26T23:29:17.518025+00:00 19993206.138015884906 27869999.999988969415 262863206.138001173735 1 60395.978686522 2024-03-26T23:29:18.515463+00:00 19993206.138306070119 27869999.999986413866 262863206.138288795948 1 60395.978698132 2024-03-26T23:29:19.518568+00:00 19993206.137882195413 27869999.999948915094 262863206.137827426195 1 60395.978709699 2024-03-26T23:29:20.517979+00:00 19993206.138172969222 27870000.000018414110 262863206.138187706470 1 60395.978721251 2024-03-26T23:29:21.516107+00:00 19993206.138227690011 27869999.999987564981 262863206.138211578131 1 60395.978732790 2024-03-26T23:29:22.513085+00:00 19993206.138037879020 27869999.999986991286 262863206.138021200895 1 60395.978744430 2024-03-26T23:29:23.518726+00:00 19993206.138104535639 27870000.000006660819 262863206.138107508421 1 60395.978756035 2024-03-26T23:29:24.521412+00:00 19993206.137985337526 27869999.999963771552 262863206.137945413589 1 60395.978767526 2024-03-26T23:29:25.514260+00:00 19993206.138075955212 27870000.000013437122 262863206.138085693121 1 60395.978779114 2024-03-26T23:29:26.515485+00:00 19993206.138175051659 27870000.000031407923 262863206.138202756643 1 60395.978790697 2024-03-26T23:29:27.516230+00:00 19993206.138086557388 27869999.999941907823 262863206.138024777174 1 60395.978802279 2024-03-26T23:29:28.516865+00:00 19993206.138195615262 27869999.999960396439 262863206.138152301311 1 60395.978813815 2024-03-26T23:29:29.513619+00:00 19993206.138045400381 27869999.999985821545 262863206.138027518988 1 60395.978825384 2024-03-26T23:29:30.513216+00:00 19993206.138000626117 27869999.999971795827 262863206.137968748808 1 60395.978837022 2024-03-26T23:29:31.518667+00:00 19993206.138168923557 27869999.999993532896 262863206.138158768415 1 60395.978848540 2024-03-26T23:29:32.513899+00:00 19993206.138062108308 27869999.999985076487 262863206.138043493032 1 60395.978860122 2024-03-26T23:29:33.514536+00:00 19993206.138073768467 27870000.000084314495 262863206.138154387474 1 60395.978871695 2024-03-26T23:29:34.514442+00:00 19993206.137837629765 27869999.999976992607 262863206.137810915709 1 60395.978883259 2024-03-26T23:29:35.513592+00:00 19993206.138159718364 27869999.999987907708 262863206.138143926859 1 60395.978894826 2024-03-26T23:29:36.512992+00:00 19993206.138058230281 27870000.000014018267 262863206.138068556786 1 60395.978906448 2024-03-26T23:29:37.517074+00:00 19993206.138067644089 27870000.000010963529 262863206.138074904680 1 60395.978918048 2024-03-26T23:29:38.519336+00:00 19993206.138125233352 27870000.000024024397 262863206.138145565987 1 60395.978929602 2024-03-26T23:29:39.517578+00:00 19993206.137979798019 27870000.000034026802 262863206.138010144234 1 60395.978941146 2024-03-26T23:29:40.515060+00:00 19993206.138212554157 27870000.000007685274 262863206.138216555119 1 60395.978952727 2024-03-26T23:29:41.515657+00:00 19993206.137934297323 27869999.999961957335 262863206.137892574072 1 60395.978964376 2024-03-26T23:29:42.522098+00:00 19993206.138112887740 27869999.999963432550 262863206.138072609901 1 60395.978975882 2024-03-26T23:29:43.516209+00:00 19993206.138229407370 27869999.999984085560 262863206.138209789991 1 60395.978987449 2024-03-26T23:29:44.515620+00:00 19993206.138109050691 27869999.999998360872 262863206.138103723526 1 60395.978999005 2024-03-26T23:29:45.513995+00:00 19993206.137992866337 27869999.999981049448 262863206.137970209122 1 60395.979010571 2024-03-26T23:29:46.513369+00:00 19993206.137920234352 27869999.999973773956 262863206.137890309095 1 60395.979022202 2024-03-26T23:29:47.518271+00:00 19993206.138102658093 27870000.000028643757 262863206.138127595186 1 60395.979033741 2024-03-26T23:29:48.515242+00:00 19993206.138047412038 27869999.999980472028 262863206.138024210930 1 60395.979045337 2024-03-26T23:29:49.517095+00:00 19993206.138230357319 27869999.999986086041 262863206.138212740421 1 60395.979056868 2024-03-26T23:29:50.513409+00:00 19993206.138050246984 27869999.999986790121 262863206.138033360243 1 60395.979068466 2024-03-26T23:29:51.515424+00:00 19993206.138036191463 27869999.999991815537 262863206.138024300337 1 60395.979080038 2024-03-26T23:29:52.515247+00:00 19993206.138020507991 27869999.999982371926 262863206.137999176979 1 60395.979091694 2024-03-26T23:29:53.522319+00:00 19993206.138182457536 27870000.000026427209 262863206.138205200434 1 60395.979103180 2024-03-26T23:29:54.514719+00:00 19993206.137853935361 27870000.000009227544 262863206.137859463692 1 60395.979114751 2024-03-26T23:29:55.514501+00:00 19993206.138271719217 27870000.000076912344 262863206.138344943523 1 60395.979126327 2024-03-26T23:29:56.514671+00:00 19993206.138218168169 27870000.000073071569 262863206.138287544250 1 60395.979138041 2024-03-26T23:29:57.526758+00:00 19993206.138029977679 27870000.000017318875 262863206.138043582439 1 60395.979149665 2024-03-26T23:29:58.531064+00:00 19993206.137847237289 27870000.000021003187 262863206.137864559889 1 60395.979161172 2024-03-26T23:29:59.525275+00:00 19993206.138409145176 27870000.000025436282 262863206.138430893421 1 60395.979172725 2024-03-26T23:30:00.523421+00:00 19993206.137857068330 27869999.999996051192 262863206.137849450111 1 60395.979185055 2024-03-26T23:30:01.588758+00:00 19993206.138075873256 27869999.999960858375 262863206.138033032417 1 60395.979195962 2024-03-26T23:30:02.531077+00:00 19993206.138253979385 27870000.000011492521 262863206.138261795044 1 60395.979207444 2024-03-26T23:30:03.523183+00:00 19993206.138230450451 27869999.999956637621 262863206.138183385134 1 60395.979219058 2024-03-26T23:30:04.526588+00:00 19993206.138168096542 27870000.000016745180 262863206.138181149960 1 60395.979230611 2024-03-26T23:30:05.524803+00:00 19993206.137951977551 27870000.000003870577 262863206.137952148914 1 60395.979242197 2024-03-26T23:30:06.525797+00:00 19993206.138012804091 27870000.000000476837 262863206.138009577990 1 60395.979253764 2024-03-26T23:30:07.525252+00:00 19993206.138135418296 27870000.000030852854 262863206.138162553310 1 60395.979265390 2024-03-26T23:30:08.529738+00:00 19993206.137962147593 27869999.999996714294 262863206.137955188751 1 60395.979276903 2024-03-26T23:30:09.524464+00:00 19993206.138124518096 27870000.000000078231 262863206.138120919466 1 60395.979288472 2024-03-26T23:30:10.523947+00:00 19993206.137998681515 27870000.000017527491 262863206.138012498617 1 60395.979300037 2024-03-26T23:30:11.523232+00:00 19993206.138209097087 27869999.999956630170 262863206.138162046671 1 60395.979311561 2024-03-26T23:30:12.518856+00:00 19993206.137817613780 27870000.000018838793 262863206.137832760811 1 60395.979323176 2024-03-26T23:30:13.522364+00:00 19993206.138155762106 27869999.999965567142 262863206.138117641211 1 60395.979334727 2024-03-26T23:30:14.520392+00:00 19993206.137874010950 27870000.000000830740 262863206.137871146202 1 60395.979346427 2024-03-26T23:30:15.531253+00:00 19993206.138189136982 27870000.000007994473 262863206.138193428516 1 60395.979357856 2024-03-26T23:30:16.518737+00:00 19993206.138151925057 27869999.999989058822 262863206.138137280941 1 60395.979369423 2024-03-26T23:30:17.518135+00:00 19993206.137952268124 27869999.999986138195 262863206.137934714556 1 60395.979380957 2024-03-26T23:30:18.514716+00:00 19993206.138246383518 27870000.000033933669 262863206.138276636600 1 60395.979392826 2024-03-26T23:30:19.540136+00:00 19993206.138130635023 27869999.999983880669 262863206.138110816479 1 60395.979404152 2024-03-26T23:30:20.518764+00:00 19993206.137903295457 27870000.000003065914 262863206.137902677059 1 60395.979415692 2024-03-26T23:30:21.515787+00:00 19993206.138069435954 27869999.999984223396 262863206.138049960136 1 60395.979427281 2024-03-26T23:30:22.517088+00:00 19993206.138153310865 27869999.999993793666 262863206.138143420219 1 60395.979438878 2024-03-26T23:30:23.519016+00:00 19993206.138035751879 27870000.000024694949 262863206.138056755066 1 60395.979450423 2024-03-26T23:30:24.516534+00:00 19993206.138072025031 27869999.999997265637 262863206.138065576553 1 60395.979462012 2024-03-26T23:30:25.517794+00:00 19993206.138041462749 27869999.999988630414 262863206.138026386499 1 60395.979473604 2024-03-26T23:30:26.519357+00:00 19993206.138191889971 27870000.000039152801 262863206.138227343559 1 60395.979485086 2024-03-26T23:30:27.511444+00:00 19993206.138095717877 27870000.000006977469 262863206.138098984957 1 60395.979496804 2024-03-26T23:30:28.523831+00:00 19993206.138056516647 27869999.999999575317 262863206.138052403927 1 60395.979508294 2024-03-26T23:30:29.516593+00:00 19993206.138103164732 27870000.000006966293 262863206.138106435537 1 60395.979519885 2024-03-26T23:30:30.518089+00:00 19993206.137973051518 27870000.000014323741 262863206.137983679771 1 60395.979531480 2024-03-26T23:30:31.519902+00:00 19993206.138121742755 27869999.999987475574 262863206.138105541468 1 60395.979543017 2024-03-26T23:30:32.516678+00:00 19993206.138175461441 27870000.000009279698 262863206.138181030750 1 60395.979554620 2024-03-26T23:30:33.519140+00:00 19993206.138144325465 27870000.000008367002 262863206.138148993254 1 60395.979566178 2024-03-26T23:30:34.517794+00:00 19993206.138146162033 27870000.000009894371 262863206.138152360916 1 60395.979577752 2024-03-26T23:30:35.517779+00:00 19993206.137984652072 27869999.999989122152 262863206.137970089912 1 60395.979589353 2024-03-26T23:30:36.520147+00:00 19993206.138015929610 27869999.999991659075 262863206.138003885746 1 60395.979600878 2024-03-26T23:30:37.515859+00:00 19993206.138110369444 27870000.000008452684 262863206.138115137815 1 60395.979612453 2024-03-26T23:30:38.515938+00:00 19993206.138132102787 27869999.999993752688 262863206.138122141361 1 60395.979624007 2024-03-26T23:30:39.514194+00:00 19993206.138103507459 27869999.999996941537 262863206.138096749783 1 60395.979635675 2024-03-26T23:30:40.522318+00:00 19993206.138287212700 27869999.999974224716 262863206.138257741928 1 60395.979647330 2024-03-26T23:30:41.529306+00:00 19993206.138127610087 27870000.000030551106 262863206.138154447079 1 60395.979658760 2024-03-26T23:30:42.516852+00:00 19993206.137846358120 27870000.000007238239 262863206.137849897146 1 60395.979670334 2024-03-26T23:30:43.516879+00:00 19993206.138114377856 27870000.000007741153 262863206.138118445873 1 60395.979682015 2024-03-26T23:30:44.526131+00:00 19993206.138124581426 27869999.999986983836 262863206.138107866049 1 60395.979693507 2024-03-26T23:30:45.518998+00:00 19993206.138186667114 27869999.999964531511 262863206.138147503138 1 60395.979705109 2024-03-26T23:30:46.521435+00:00 19993206.138105869293 27869999.999994728714 262863206.138096898794 1 60395.979716714 2024-03-26T23:30:47.524106+00:00 19993206.138029750437 27869999.999954368919 262863206.137980431318 1 60395.979728200 2024-03-26T23:30:48.516427+00:00 19993206.138210795820 27869999.999978315085 262863206.138185411692 1 60395.979739869 2024-03-26T23:30:49.524699+00:00 19993206.137886755168 27869999.999966718256 262863206.137849777937 1 60395.979751322 2024-03-26T23:30:50.514211+00:00 19993206.138143271208 27870000.000035211444 262863206.138174802065 1 60395.979762898 2024-03-26T23:30:51.514402+00:00 19993206.137947026640 27869999.999983947724 262863206.137927263975 1 60395.979774471 2024-03-26T23:30:52.514319+00:00 19993206.138157408684 27870000.000008378178 262863206.138162076473 1 60395.979786054 2024-03-26T23:30:53.515061+00:00 19993206.138178274035 27870000.000014252961 262863206.138188838959 1 60395.979797673 2024-03-26T23:30:54.518980+00:00 19993206.138152930886 27870000.000005044043 262863206.138154268265 1 60395.979809232 2024-03-26T23:30:55.517660+00:00 19993206.137996830046 27869999.999983653426 262863206.137976795435 1 60395.979820876 2024-03-26T23:30:56.523744+00:00 19993206.137972414494 27869999.999966748059 262863206.137935459614 1 60395.979832336 2024-03-26T23:30:57.513812+00:00 19993206.138044111431 27869999.999978568405 262863206.138018995523 1 60395.979843997 2024-03-26T23:30:58.521349+00:00 19993206.138089623302 27869999.999987922609 262863206.138073861599 1 60395.979855518 2024-03-26T23:30:59.516789+00:00 19993206.138187162578 27870000.000024862587 262863206.138208329678 1 60395.979867094 2024-03-26T23:31:00.516926+00:00 19993206.138043738902 27870000.000017125160 262863206.138057172298 1 60395.979878704 2024-03-26T23:31:01.520020+00:00 19993206.138206221163 27870000.000041328371 262863206.138243854046 1 60395.979890266 2024-03-26T23:31:02.518986+00:00 19993206.138223551214 27870000.000005353242 262863206.138225227594 1 60395.979901810 2024-03-26T23:31:03.516357+00:00 19993206.138031993061 27870000.000043839216 262863206.138072133064 1 60395.979913357 2024-03-26T23:31:04.514049+00:00 19993206.138079516590 27869999.999961297959 262863206.138037115335 1 60395.979924958 2024-03-26T23:31:05.516355+00:00 19993206.138056598604 27870000.000016730279 262863206.138069629669 1 60395.979936561 2024-03-26T23:31:06.518889+00:00 19993206.137937139720 27870000.000049687922 262863206.137983113527 1 60395.979948092 2024-03-26T23:31:07.515186+00:00 19993206.138078652322 27870000.000002112240 262863206.138077080250 1 60395.979959700 2024-03-26T23:31:08.518103+00:00 19993206.138097625226 27869999.999942678958 262863206.138036608696 1 60395.979971286 2024-03-26T23:31:09.519121+00:00 19993206.138098977506 27870000.000037707388 262863206.138132989407 1 60395.979982845 2024-03-26T23:31:10.517806+00:00 19993206.138306148350 27870000.000027336180 262863206.138329774141 1 60395.979994419 2024-03-26T23:31:11.517775+00:00 19993206.138051137328 27869999.999983511865 262863206.138030946255 1 60395.980006021 2024-03-26T23:31:12.520263+00:00 19993206.137965228409 27869999.999969575554 262863206.137931108475 1 60395.980017585 2024-03-26T23:31:13.519367+00:00 19993206.138234101236 27870000.000006511807 262863206.138236910105 1 60395.980029130 2024-03-26T23:31:14.516863+00:00 19993206.137942790985 27870000.000015377998 262863206.137954473495 1 60395.980040698 2024-03-26T23:31:15.516332+00:00 19993206.138230904937 27869999.999976668507 262863206.138203859329 1 60395.980052237 2024-03-26T23:31:16.513272+00:00 19993206.137996546924 27869999.999988932163 262863206.137981802225 1 60395.980063846 2024-03-26T23:31:17.516322+00:00 19993206.138082455844 27869999.999947324395 262863206.138026058674 1 60395.980075407 2024-03-26T23:31:18.515157+00:00 19993206.138120997697 27869999.999971568584 262863206.138088881969 1 60395.980087013 2024-03-26T23:31:19.517971+00:00 19993206.137938816100 27870000.000038675964 262863206.137973815203 1 60395.980098537 2024-03-26T23:31:20.513574+00:00 19993206.138235781342 27869999.999927859753 262863206.138159930706 1 60395.980110124 2024-03-26T23:31:21.514709+00:00 19993206.138116981834 27870000.000034336001 262863206.138147622347 1 60395.980121675 2024-03-26T23:31:22.512746+00:00 19993206.138193897903 27870000.000032830983 262863206.138223052025 1 60395.980133291 2024-03-26T23:31:23.516340+00:00 19993206.138133596629 27870000.000019952655 262863206.138149857521 1 60395.980144856 2024-03-26T23:31:24.515539+00:00 19993206.138096719980 27870000.000022009015 262863206.138115018606 1 60395.980156426 2024-03-26T23:31:25.515213+00:00 19993206.138223126531 27870000.000007010996 262863206.138226449490 1 60395.980167982 2024-03-26T23:31:26.513619+00:00 19993206.138087864965 27869999.999997183681 262863206.138081371784 1 60395.980179578 2024-03-26T23:31:27.515510+00:00 19993206.138040505350 27869999.999958865345 262863206.137995690107 1 60395.980191178 2024-03-26T23:31:28.517773+00:00 19993206.138042252511 27869999.999990217388 262863206.138028770685 1 60395.980202746 2024-03-26T23:31:29.517241+00:00 19993206.138000529259 27869999.999976694584 262863206.137973517179 1 60395.980214297 2024-03-26T23:31:30.515288+00:00 19993206.137958835810 27869999.999988220632 262863206.137943357229 1 60395.980225860 2024-03-26T23:31:31.514311+00:00 19993206.138039682060 27869999.999987170100 262863206.138023167849 1 60395.980237436 2024-03-26T23:31:32.514467+00:00 19993206.138282179832 27870000.000026628375 262863206.138305127621 1 60395.980249013 2024-03-26T23:31:33.514718+00:00 19993206.137946736068 27869999.999945022166 262863206.137888044119 1 60395.980260578 2024-03-26T23:31:34.513912+00:00 19993206.138176735491 27870000.000005535781 262863206.138178586960 1 60395.980272227 2024-03-26T23:31:35.520392+00:00 19993206.137895371765 27870000.000036071986 262863206.137927740812 1 60395.980283789 2024-03-26T23:31:36.519394+00:00 19993206.138010289520 27870000.000008713454 262863206.138015300035 1 60395.980295356 2024-03-26T23:31:37.518739+00:00 19993206.138291940093 27869999.999995160848 262863206.138283431530 1 60395.980306888 2024-03-26T23:31:38.515118+00:00 19993206.138129051775 27869999.999992158264 262863206.138117522001 1 60395.980318485 2024-03-26T23:31:39.517095+00:00 19993206.137935329229 27869999.999984029680 262863206.137915670872 1 60395.980330088 2024-03-26T23:31:40.519583+00:00 19993206.137960862368 27869999.999977443367 262863206.137934595346 1 60395.980341759 2024-03-26T23:31:41.527947+00:00 19993206.138187073171 27870000.000001955777 262863206.138185352087 1 60395.980353251 2024-03-26T23:31:42.520907+00:00 19993206.138145007193 27870000.000041194260 262863206.138182491064 1 60395.980364865 2024-03-26T23:31:43.524327+00:00 19993206.138200245798 27869999.999985601753 262863206.138182163239 1 60395.980376367 2024-03-26T23:31:44.518089+00:00 19993206.138028450310 27869999.999963466078 262863206.137988209724 1 60395.980387978 2024-03-26T23:31:45.521268+00:00 19993206.138237085193 27870000.000000637025 262863206.138234019279 1 60395.980399681 2024-03-26T23:31:46.532412+00:00 19993206.137855280191 27870000.000003442168 262863206.137855052948 1 60395.980411140 2024-03-26T23:31:47.522524+00:00 19993206.138052873313 27870000.000069402158 262863206.138118594885 1 60395.980422859 2024-03-26T23:31:48.535034+00:00 19993206.138196609914 27870000.000022538006 262863206.138215452433 1 60395.980434265 2024-03-26T23:31:49.520452+00:00 19993206.137922979891 27869999.999981373549 262863206.137900650501 1 60395.980445892 2024-03-26T23:31:50.525040+00:00 19993206.137754581869 27869999.999983701855 262863206.137734591961 1 60395.980457571 2024-03-26T23:31:51.534183+00:00 19993206.138113602996 27869999.999990474433 262863206.138100385666 1 60395.980469018 2024-03-26T23:31:52.523134+00:00 19993206.138141125441 27869999.999979257584 262863206.138116687536 1 60395.980480631 2024-03-26T23:31:53.526489+00:00 19993206.138207811862 27869999.999985996634 262863206.138190120459 1 60395.980492190 2024-03-26T23:31:54.525251+00:00 19993206.138133589178 27869999.999994084239 262863206.138123989105 1 60395.980503712 2024-03-26T23:31:55.520745+00:00 19993206.137896344066 27869999.999987602234 262863206.137880265713 1 60395.980515436 2024-03-26T23:31:56.533647+00:00 19993206.138213340193 27870000.000035054982 262863206.138244688511 1 60395.980526818 2024-03-26T23:31:57.517093+00:00 19993206.138132896274 27869999.999964356422 262863206.138093560934 1 60395.980538562 2024-03-26T23:31:58.531736+00:00 19993206.138296384364 27869999.999996561557 262863206.138289272785 1 60395.980550027 2024-03-26T23:31:59.522370+00:00 19993206.137995265424 27870000.000021040440 262863206.138012617826 1 60395.980561676 2024-03-26T23:32:00.528851+00:00 19993206.138074882329 27869999.999988809228 262863206.138059973717 1 60395.980573184 2024-03-26T23:32:01.523093+00:00 19993206.137992989272 27869999.999989777803 262863206.137979060411 1 60395.980584708 2024-03-26T23:32:02.518735+00:00 19993206.138152800500 27869999.999986071140 262863206.138135194778 1 60395.980596254 2024-03-26T23:32:03.516348+00:00 19993206.138071436435 27870000.000003729016 262863206.138071477413 1 60395.980607960 2024-03-26T23:32:04.527735+00:00 19993206.138024695218 27870000.000055577606 262863206.138076573610 1 60395.980619453 2024-03-26T23:32:05.520736+00:00 19993206.138211295009 27870000.000016495585 262863206.138224124908 1 60395.980631070 2024-03-26T23:32:06.524443+00:00 19993206.138021714985 27870000.000040426850 262863206.138058423996 1 60395.980642627 2024-03-26T23:32:07.523008+00:00 19993206.138234149665 27869999.999997563660 262863206.138227999210 1 60395.980654174 2024-03-26T23:32:08.520625+00:00 19993206.138028729707 27869999.999992925674 262863206.138017982244 1 60395.980665804 2024-03-26T23:32:09.525480+00:00 19993206.138047546148 27869999.999984025955 262863206.138027876616 1 60395.980677292 2024-03-26T23:32:10.517990+00:00 19993206.138335820287 27870000.000043820590 262863206.138375937939 1 60395.980688829 2024-03-26T23:32:11.514858+00:00 19993206.137997318059 27869999.999940779060 262863206.137934416533 1 60395.980700523 2024-03-26T23:32:12.525174+00:00 19993206.138107061386 27869999.999954473227 262863206.138057827950 1 60395.980712108 2024-03-26T23:32:13.526118+00:00 19993206.138101268560 27869999.999997742474 262863206.138095319271 1 60395.980723532 2024-03-26T23:32:14.513174+00:00 19993206.138046719134 27869999.999984271824 262863206.138027280569 1 60395.980735149 2024-03-26T23:32:15.516843+00:00 19993206.138243045658 27869999.999985657632 262863206.138225018978 1 60395.980746818 2024-03-26T23:32:16.525047+00:00 19993206.138249896467 27869999.999993782490 262863206.138239979744 1 60395.980758334 2024-03-26T23:32:17.520066+00:00 19993206.137873496860 27870000.000003144145 262863206.137872964144 1 60395.980769835 2024-03-26T23:32:18.513727+00:00 19993206.138141214848 27870000.000048372895 262863206.138185888529 1 60395.980781458 2024-03-26T23:32:19.517947+00:00 19993206.138134531677 27870000.000006251037 262863206.138137102127 1 60395.980792994 2024-03-26T23:32:20.514674+00:00 19993206.137920007110 27869999.999997273088 262863206.137913584709 1 60395.980804708 2024-03-26T23:32:21.526774+00:00 19993206.138195961714 27870000.000019364059 262863206.138211637735 1 60395.980816152 2024-03-26T23:32:22.515567+00:00 19993206.138052005321 27869999.999977771193 262863206.138026088476 1 60395.980827766 2024-03-26T23:32:23.518938+00:00 19993206.138179022819 27870000.000023782253 262863206.138199120760 1 60395.980839314 2024-03-26T23:32:24.516708+00:00 19993206.138022515923 27869999.999981898814 262863206.138000726700 1 60395.980850859 2024-03-26T23:32:25.514238+00:00 19993206.138122186065 27869999.999965246767 262863206.138083755970 1 60395.980862439 2024-03-26T23:32:26.514754+00:00 19993206.138047147542 27870000.000048529357 262863206.138091981411 1 60395.980874028 2024-03-26T23:32:27.515986+00:00 19993206.138242535293 27869999.999986436218 262863206.138225287199 1 60395.980885589 2024-03-26T23:32:28.514887+00:00 19993206.137987539172 27870000.000044107437 262863206.138027966022 1 60395.980897182 2024-03-26T23:32:29.516500+00:00 19993206.138241909444 27870000.000004205853 262863206.138242423534 1 60395.980908725 2024-03-26T23:32:30.513895+00:00 19993206.138003699481 27870000.000026769936 262863206.138026773930 1 60395.980920319 2024-03-26T23:32:31.515496+00:00 19993206.138069752604 27870000.000013995916 262863206.138080060482 1 60395.980931899 2024-03-26T23:32:32.516062+00:00 19993206.138164557517 27870000.000011593103 262863206.138172447681 1 60395.980943487 2024-03-26T23:32:33.517254+00:00 19993206.138191863894 27869999.999967288226 262863206.138155460358 1 60395.980955095 2024-03-26T23:32:34.520253+00:00 19993206.138041920960 27869999.999999035150 262863206.138037264347 1 60395.980966611 2024-03-26T23:32:35.515187+00:00 19993206.138250462711 27870000.000025417656 262863206.138272196054 1 60395.980978178 2024-03-26T23:32:36.514614+00:00 19993206.137975778431 27869999.999961078167 262863206.137933164835 1 60395.980989764 2024-03-26T23:32:37.515657+00:00 19993206.138084296137 27870000.000003218651 262863206.138083815575 1 60395.981001424 2024-03-26T23:32:38.522983+00:00 19993206.138023182750 27870000.000059209764 262863206.138078689575 1 60395.981012915 2024-03-26T23:32:39.515887+00:00 19993206.138216853142 27869999.999955102801 262863206.138168275356 1 60395.981024520 2024-03-26T23:32:40.518555+00:00 19993206.138135921210 27870000.000033926219 262863206.138166129589 1 60395.981036050 2024-03-26T23:32:41.514689+00:00 19993206.137944746763 27870000.000000946224 262863206.137942016125 1 60395.981047666 2024-03-26T23:32:42.518306+00:00 19993206.138170756400 27870000.000010725111 262863206.138177782297 1 60395.981059193 2024-03-26T23:32:43.514226+00:00 19993206.138073839247 27870000.000013172626 262863206.138083308935 1 60395.981070765 2024-03-26T23:32:44.514086+00:00 19993206.138278000057 27869999.999965526164 262863206.138239830732 1 60395.981082383 2024-03-26T23:32:45.517884+00:00 19993206.138041056693 27869999.999998345971 262863206.138035684824 1 60395.981093939 2024-03-26T23:32:46.516324+00:00 19993206.138122536242 27869999.999987926334 262863206.138106763363 1 60395.981105547 2024-03-26T23:32:47.519291+00:00 19993206.138078503311 27869999.999959677458 262863206.138034492731 1 60395.981117178 2024-03-26T23:32:48.524199+00:00 19993206.138158492744 27869999.999974153936 262863206.138128966093 1 60395.981128847 2024-03-26T23:32:49.532402+00:00 19993206.138049792498 27869999.999988202006 262863206.138034284115 1 60395.981140359 2024-03-26T23:32:50.526996+00:00 19993206.138022992760 27870000.000045247376 262863206.138064533472 1 60395.981151827 2024-03-26T23:32:51.517855+00:00 19993206.138022538275 27870000.000034827739 262863206.138053685427 1 60395.981163600 2024-03-26T23:32:52.534982+00:00 19993206.138063650578 27869999.999997053295 262863206.138056993484 1 60395.981175004 2024-03-26T23:32:53.520303+00:00 19993206.138054564595 27870000.000006210059 262863206.138057053089 1 60395.981186666 2024-03-26T23:32:54.527933+00:00 19993206.138173349202 27870000.000021759421 262863206.138191401958 1 60395.981198180 2024-03-26T23:32:55.522800+00:00 19993206.137908905745 27869999.999980907887 262863206.137886106968 1 60395.981209782 2024-03-26T23:32:56.525183+00:00 19993206.138104226440 27869999.999974671751 262863206.138075202703 1 60395.981221342 2024-03-26T23:32:57.523983+00:00 19993206.138326108456 27870000.000057857484 262863206.138380259275 1 60395.981232832 2024-03-26T23:32:58.516658+00:00 19993206.138155952096 27869999.999962363392 262863206.138114631176 1 60395.981244401 2024-03-26T23:32:59.516230+00:00 19993206.138190731406 27869999.999976318330 262863206.138163328171 1 60395.981256009 2024-03-26T23:33:00.519163+00:00 19993206.138050839305 27869999.999993726611 262863206.138040900230 1 60395.981267669 2024-03-26T23:33:01.526623+00:00 19993206.138060741127 27870000.000020090491 262863206.138077139854 1 60395.981279181 2024-03-26T23:33:02.521246+00:00 19993206.138060469180 27870000.000006675720 262863206.138063460588 1 60395.981290760 2024-03-26T23:33:03.521652+00:00 19993206.137962214649 27870000.000001896173 262863206.137960433960 1 60395.981302311 2024-03-26T23:33:04.519647+00:00 19993206.137927558273 27869999.999976765364 262863206.137900620699 1 60395.981313913 2024-03-26T23:33:05.522042+00:00 19993206.138288259506 27869999.999998249114 262863206.138282805681 1 60395.981325389 2024-03-26T23:33:06.513634+00:00 19993206.137973230332 27869999.999972358346 262863206.137941867113 1 60395.981337022 2024-03-26T23:33:07.518684+00:00 19993206.137978386134 27869999.999988820404 262863206.137963503599 1 60395.981348553 2024-03-26T23:33:08.515001+00:00 19993206.138114020228 27869999.999996975064 262863206.138107299805 1 60395.981360147 2024-03-26T23:33:09.516658+00:00 19993206.138148531318 27870000.000010348856 262863206.138155162334 1 60395.981371725 2024-03-26T23:33:10.517017+00:00 19993206.138396460563 27870000.000051379204 262863206.138444155455 1 60395.981383296 2024-03-26T23:33:11.516765+00:00 19993206.137972179800 27870000.000037930906 262863206.138006418943 1 60395.981394905 2024-03-26T23:33:12.519784+00:00 19993206.137980643660 27869999.999995648861 262863206.137972593307 1 60395.981406485 2024-03-26T23:33:13.520291+00:00 19993206.138400021940 27870000.000024959445 262863206.138421297073 1 60395.981418111 2024-03-26T23:33:14.524803+00:00 19993206.138219326735 27870000.000014495105 262863206.138230115175 1 60395.981429608 2024-03-26T23:33:15.518150+00:00 19993206.138100236654 27870000.000005457550 262863206.138101994991 1 60395.981441192 2024-03-26T23:33:16.518970+00:00 19993206.138069380075 27870000.000015743077 262863206.138081431389 1 60395.981452758 2024-03-26T23:33:17.518332+00:00 19993206.138182654977 27869999.999954055995 262863206.138132989407 1 60395.981464354 2024-03-26T23:33:18.520184+00:00 19993206.138186134398 27870000.000011920929 262863206.138194352388 1 60395.981475922 2024-03-26T23:33:19.519673+00:00 19993206.138226829469 27869999.999982815236 262863206.138205945492 1 60395.981487448 2024-03-26T23:33:20.515526+00:00 19993206.138170219958 27869999.999975021929 262863206.138141542673 1 60395.981499026 2024-03-26T23:33:21.515817+00:00 19993206.138104092330 27869999.999999236315 262863206.138099610806 1 60395.981510626 2024-03-26T23:33:22.518108+00:00 19993206.138075448573 27870000.000066511333 262863206.138138264418 1 60395.981522167 2024-03-26T23:33:23.515222+00:00 19993206.137965835631 27870000.000017248094 262863206.137979388237 1 60395.981533735 2024-03-26T23:33:24.514684+00:00 19993206.138126756996 27870000.000007323921 262863206.138130396605 1 60395.981545351 2024-03-26T23:33:25.518359+00:00 19993206.138344187289 27870000.000037275255 262863206.138377785683 1 60395.981556909 2024-03-26T23:33:26.516976+00:00 19993206.138030216098 27870000.000009883195 262863206.138036429882 1 60395.981568575 2024-03-26T23:33:27.524888+00:00 19993206.138212211430 27869999.999975193292 262863206.138183712959 1 60395.981580059 2024-03-26T23:33:28.517071+00:00 19993206.138004411012 27869999.999956548214 262863206.137957274914 1 60395.981591708 2024-03-26T23:33:29.523585+00:00 19993206.138006657362 27870000.000000830740 262863206.138003796339 1 60395.981603304 2024-03-26T23:33:30.525481+00:00 19993206.138133041561 27869999.999977275729 262863206.138106644154 1 60395.981614821 2024-03-26T23:33:31.520489+00:00 19993206.138287652284 27870000.000012241304 262863206.138296216726 1 60395.981626502 2024-03-26T23:33:32.529807+00:00 19993206.137914054096 27870000.000035732985 262863206.137946099043 1 60395.981637942 2024-03-26T23:33:33.518192+00:00 19993206.138058476150 27869999.999997679144 262863206.138052463531 1 60395.981649527 2024-03-26T23:33:34.519134+00:00 19993206.138022296131 27870000.000049360096 262863206.138067960739 1 60395.981661069 2024-03-26T23:33:35.516363+00:00 19993206.138257462531 27870000.000015191734 262863206.138268977404 1 60395.981672839 2024-03-26T23:33:36.533333+00:00 19993206.138026446104 27870000.000009186566 262863206.138031929731 1 60395.981684206 2024-03-26T23:33:37.515387+00:00 19993206.138154502958 27870000.000031583011 262863206.138182401657 1 60395.981695919 2024-03-26T23:33:38.527395+00:00 19993206.137998893857 27869999.999995928258 262863206.137991130352 1 60395.981707446 2024-03-26T23:33:39.523318+00:00 19993206.138001635671 27869999.999959643930 262863206.137957572937 1 60395.981718994 2024-03-26T23:33:40.521062+00:00 19993206.138109192252 27869999.999980330467 262863206.138085842133 1 60395.981730648 2024-03-26T23:33:41.528037+00:00 19993206.138012822717 27869999.999990783632 262863206.137999922037 1 60395.981742106 2024-03-26T23:33:42.517943+00:00 19993206.138059049845 27869999.999996520579 262863206.138051867485 1 60395.981753758 2024-03-26T23:33:43.524706+00:00 19993206.138037808239 27869999.999945238233 262863206.137979328632 1 60395.981765353 2024-03-26T23:33:44.526524+00:00 19993206.137835528702 27869999.999987147748 262863206.137818992138 1 60395.981776845 2024-03-26T23:33:45.519396+00:00 19993206.138236239552 27870000.000015754253 262863206.138248324394 1 60395.981788470 2024-03-26T23:33:46.523845+00:00 19993206.138152532279 27870000.000037476420 262863206.138186335564 1 60395.981799975 2024-03-26T23:33:47.517848+00:00 19993206.137981928885 27870000.000022448599 262863206.138000667095 1 60395.981811590 2024-03-26T23:33:48.521396+00:00 19993206.138133350760 27870000.000014089048 262863206.138143748045 1 60395.981823217 2024-03-26T23:33:49.525982+00:00 19993206.137962844223 27869999.999952938408 262863206.137912094593 1 60395.981834757 2024-03-26T23:33:50.523028+00:00 19993206.138220250607 27870000.000015601516 262863206.138232171535 1 60395.981846275 2024-03-26T23:33:51.518144+00:00 19993206.138151843101 27870000.000017557293 262863206.138165712357 1 60395.981857924 2024-03-26T23:33:52.524625+00:00 19993206.138201884925 27869999.999986514449 262863206.138184726238 1 60395.981869447 2024-03-26T23:33:53.520216+00:00 19993206.137885522097 27869999.999949522316 262863206.137831330299 1 60395.981881022 2024-03-26T23:33:54.520300+00:00 19993206.138138350099 27870000.000015072525 262863206.138149738312 1 60395.981892623 2024-03-26T23:33:55.522582+00:00 19993206.138245061040 27870000.000023894012 262863206.138265252113 1 60395.981904226 2024-03-26T23:33:56.525131+00:00 19993206.137891963124 27869999.999988943338 262863206.137877225876 1 60395.981915885 2024-03-26T23:33:57.532445+00:00 19993206.138262689114 27870000.000017549843 262863206.138276547194 1 60395.981927494 2024-03-26T23:33:58.535462+00:00 19993206.138037852943 27869999.999987192452 262863206.138021349907 1 60395.981939099 2024-03-26T23:33:59.538132+00:00 19993206.138100970536 27870000.000023186207 262863206.138120472431 1 60395.981950497 2024-03-26T23:34:00.522951+00:00 19993206.138098720461 27870000.000020716339 262863206.138115733862 1 60395.981962017 2024-03-26T23:34:01.518240+00:00 19993206.137978348881 27869999.999938849360 262863206.137913495302 1 60395.981973656 2024-03-26T23:34:02.523891+00:00 19993206.138099640608 27869999.999971315265 262863206.138067275286 1 60395.981985236 2024-03-26T23:34:03.524344+00:00 19993206.137959085405 27869999.999988313764 262863206.137943714857 1 60395.981996765 2024-03-26T23:34:04.520534+00:00 19993206.138189103454 27869999.999995395541 262863206.138180822134 1 60395.982008363 2024-03-26T23:34:05.522527+00:00 19993206.138140019029 27870000.000031828880 262863206.138168156147 1 60395.982019869 2024-03-26T23:34:06.516649+00:00 19993206.138044897467 27869999.999986685812 262863206.138027876616 1 60395.982031465 2024-03-26T23:34:07.518534+00:00 19993206.137751858681 27870000.000024978071 262863206.137773126364 1 60395.982043040 2024-03-26T23:34:08.518631+00:00 19993206.138171780854 27870000.000046540052 262863206.138214647770 1 60395.982054583 2024-03-26T23:34:09.516000+00:00 19993206.138197328895 27870000.000040318817 262863206.138233959675 1 60395.982066179 2024-03-26T23:34:10.517839+00:00 19993206.138099905103 27870000.000006601214 262863206.138102829456 1 60395.982077783 2024-03-26T23:34:11.520449+00:00 19993206.138042155653 27869999.999970551580 262863206.138009011745 1 60395.982089359 2024-03-26T23:34:12.520591+00:00 19993206.137921418995 27870000.000021327287 262863206.137939065695 1 60395.982100894 2024-03-26T23:34:13.517268+00:00 19993206.138124153018 27869999.999978523701 262863206.138098955154 1 60395.982112705 2024-03-26T23:34:14.537679+00:00 19993206.137967180461 27869999.999992191792 262863206.137955665588 1 60395.982124005 2024-03-26T23:34:15.514041+00:00 19993206.137852575630 27869999.999986689538 262863206.137835562229 1 60395.982135580 2024-03-26T23:34:16.514089+00:00 19993206.138376012444 27870000.000013321638 262863206.138385653496 1 60395.982147154 2024-03-26T23:34:17.514129+00:00 19993206.138091526926 27870000.000058230013 262863206.138146072626 1 60395.982158731 2024-03-26T23:34:18.514391+00:00 19993206.137919344008 27869999.999991293997 262863206.137906938791 1 60395.982170315 2024-03-26T23:34:19.515274+00:00 19993206.138121202588 27870000.000029031187 262863206.138146519661 1 60395.982181883 2024-03-26T23:34:20.514732+00:00 19993206.137959703803 27870000.000004138798 262863206.137960135937 1 60395.982193612 2024-03-26T23:34:21.528126+00:00 19993206.138059720397 27869999.999997004867 262863206.138053059578 1 60395.982205035 2024-03-26T23:34:22.515023+00:00 19993206.138117570430 27869999.999984707683 262863206.138098597527 1 60395.982216612 2024-03-26T23:34:23.515212+00:00 19993206.137860801071 27869999.999984767288 262863206.137841880322 1 60395.982228233 2024-03-26T23:34:24.519272+00:00 19993206.138220969588 27869999.999994825572 262863206.138212084770 1 60395.982239772 2024-03-26T23:34:25.516278+00:00 19993206.138008318841 27870000.000004362315 262863206.138008981943 1 60395.982251328 2024-03-26T23:34:26.514798+00:00 19993206.138122070581 27869999.999982453883 262863206.138100832701 1 60395.982262965 2024-03-26T23:34:27.520168+00:00 19993206.138191532344 27869999.999997820705 262863206.138185650110 1 60395.982274489 2024-03-26T23:34:28.515815+00:00 19993206.138023752719 27870000.000035140663 262863206.138055205345 1 60395.982286043 2024-03-26T23:34:29.514113+00:00 19993206.138440620154 27870000.000009261072 262863206.138446182013 1 60395.982297648 2024-03-26T23:34:30.516797+00:00 19993206.138120129704 27870000.000029671937 262863206.138146102428 1 60395.982309255 2024-03-26T23:34:31.519650+00:00 19993206.138007108122 27870000.000028658658 262863206.138032078743 1 60395.982320770 2024-03-26T23:34:32.514543+00:00 19993206.137966275215 27869999.999996300787 262863206.137958884239 1 60395.982332333 2024-03-26T23:34:33.513614+00:00 19993206.138223268092 27869999.999965108931 262863206.138184666634 1 60395.982343910 2024-03-26T23:34:34.513792+00:00 19993206.138012696058 27869999.999977108091 262863206.137986123562 1 60395.982355522 2024-03-26T23:34:35.517149+00:00 19993206.138111747801 27869999.999963656068 262863206.138071686029 1 60395.982367116 2024-03-26T23:34:36.518853+00:00 19993206.138228539377 27869999.999956954271 262863206.138181805611 1 60395.982378636 2024-03-26T23:34:37.514196+00:00 19993206.137985564768 27870000.000004552305 262863206.137986421585 1 60395.982390257 2024-03-26T23:34:38.518154+00:00 19993206.138179920614 27869999.999974511564 262863206.138150751591 1 60395.982401819 2024-03-26T23:34:39.517133+00:00 19993206.138150125742 27870000.000011429191 262863206.138157874346 1 60395.982413400 2024-03-26T23:34:40.517782+00:00 19993206.138154100627 27869999.999982926995 262863206.138133317232 1 60395.982424941 2024-03-26T23:34:41.514948+00:00 19993206.137924015522 27870000.000024028122 262863206.137944340706 1 60395.982436546 2024-03-26T23:34:42.517547+00:00 19993206.138126827776 27870000.000029228628 262863206.138152360916 1 60395.982448082 2024-03-26T23:34:43.514272+00:00 19993206.138069022447 27869999.999953083694 262863206.138018429279 1 60395.982459662 2024-03-26T23:34:44.514734+00:00 19993206.138290431350 27869999.999968495220 262863206.138255238533 1 60395.982471292 2024-03-26T23:34:45.519645+00:00 19993206.137968759984 27870000.000000938773 262863206.137966006994 1 60395.982482825 2024-03-26T23:34:46.516082+00:00 19993206.138067435473 27869999.999975509942 262863206.138039231300 1 60395.982494463 2024-03-26T23:34:47.521598+00:00 19993206.138023965061 27869999.999986585230 262863206.138006865978 1 60395.982506145 2024-03-26T23:34:48.530961+00:00 19993206.138371404260 27869999.999991301447 262863206.138359010220 1 60395.982517608 2024-03-26T23:34:49.521380+00:00 19993206.137921750546 27870000.000015754253 262863206.137933820486 1 60395.982529244 2024-03-26T23:34:50.526727+00:00 19993206.138141766191 27870000.000004068017 262863206.138142108917 1 60395.982540736 2024-03-26T23:34:51.519600+00:00 19993206.138073552400 27870000.000048272312 262863206.138118147850 1 60395.982552481 2024-03-26T23:34:52.534345+00:00 19993206.138018772006 27870000.000012639910 262863206.138027727604 1 60395.982564064 2024-03-26T23:34:53.535151+00:00 19993206.138220895082 27870000.000042974949 262863206.138260185719 1 60395.982575472 2024-03-26T23:34:54.520820+00:00 19993206.138058558106 27870000.000053428113 262863206.138108313084 1 60395.982587187 2024-03-26T23:34:55.532928+00:00 19993206.138205498457 27869999.999966870993 262863206.138168662786 1 60395.982598643 2024-03-26T23:34:56.522732+00:00 19993206.137849129736 27870000.000004015863 262863206.137849450111 1 60395.982610178 2024-03-26T23:34:57.519418+00:00 19993206.138285815716 27869999.999994818121 262863206.138276934624 1 60395.982621729 2024-03-26T23:34:58.517437+00:00 19993206.138084519655 27869999.999991949648 262863206.138072788715 1 60395.982633297 2024-03-26T23:34:59.516909+00:00 19993206.138076283038 27869999.999997910112 262863206.138070493937 1 60395.982644893 2024-03-26T23:35:00.518728+00:00 19993206.137933865190 27869999.999999862164 262863206.137930035591 1 60395.982656715 2024-03-26T23:35:01.540157+00:00 19993206.138076074421 27870000.000068750232 262863206.138141125441 1 60395.982668080 2024-03-26T23:35:02.522125+00:00 19993206.138092089444 27869999.999989885837 262863206.138078302145 1 60395.982679666 2024-03-26T23:35:03.523156+00:00 19993206.138062845916 27870000.000022776425 262863206.138081908226 1 60395.982691194 2024-03-26T23:35:04.519190+00:00 19993206.138236552477 27870000.000035814941 262863206.138268679380 1 60395.982702766 2024-03-26T23:35:05.518966+00:00 19993206.138258848339 27869999.999952986836 262863206.138208121061 1 60395.982714317 2024-03-26T23:35:06.516957+00:00 19993206.138079214841 27869999.999959196895 262863206.138034731150 1 60395.982725931 2024-03-26T23:35:07.520457+00:00 19993206.138002254069 27870000.000011280179 262863206.138009816408 1 60395.982737438 2024-03-26T23:35:08.514612+00:00 19993206.138047728688 27869999.999999903142 262863206.138043940067 1 60395.982749034 2024-03-26T23:35:09.516535+00:00 19993206.138068821281 27869999.999951709062 262863206.138016849756 1 60395.982760643 2024-03-26T23:35:10.519502+00:00 19993206.138316135854 27869999.999965060502 262863206.138277500868 1 60395.982772162 2024-03-26T23:35:11.514801+00:00 19993206.137912534177 27870000.000013977289 262863206.137922823429 1 60395.982783824 2024-03-26T23:35:12.522357+00:00 19993206.138178784400 27870000.000034932047 262863206.138210028410 1 60395.982795364 2024-03-26T23:35:13.519493+00:00 19993206.138021122664 27870000.000012516975 262863206.138029932976 1 60395.982806911 2024-03-26T23:35:14.517106+00:00 19993206.138460658491 27870000.000016558915 262863206.138473540545 1 60395.982818474 2024-03-26T23:35:15.516118+00:00 19993206.137897610664 27869999.999989300966 262863206.137883216143 1 60395.982830063 2024-03-26T23:35:16.517407+00:00 19993206.138211499900 27870000.000001884997 262863206.138209670782 1 60395.982841612 2024-03-26T23:35:17.515292+00:00 19993206.138324931264 27870000.000008922070 262863206.138330161572 1 60395.982853212 2024-03-26T23:35:18.517524+00:00 19993206.137887403369 27869999.999956801534 262863206.137840509415 1 60395.982864764 2024-03-26T23:35:19.515557+00:00 19993206.138071663678 27870000.000012896955 262863206.138080865145 1 60395.982876383 2024-03-26T23:35:20.519466+00:00 19993206.138041999191 27869999.999973032624 262863206.138011336327 1 60395.982887918 2024-03-26T23:35:21.516129+00:00 19993206.138118483126 27869999.999994233251 262863206.138108998537 1 60395.982899485 2024-03-26T23:35:22.515502+00:00 19993206.138001151383 27870000.000022429973 262863206.138019889593 1 60395.982911131 2024-03-26T23:35:23.521751+00:00 19993206.138163033873 27870000.000019516796 262863206.138178855181 1 60395.982922668 2024-03-26T23:35:24.518520+00:00 19993206.138258546591 27870000.000044438988 262863206.138299286366 1 60395.982934210 2024-03-26T23:35:25.515778+00:00 19993206.137999627739 27870000.000007066876 262863206.138002991676 1 60395.982945760 2024-03-26T23:35:26.513646+00:00 19993206.137954637408 27870000.000004861504 262863206.137955784798 1 60395.982957393 2024-03-26T23:35:27.518759+00:00 19993206.137867752463 27869999.999988771975 262863206.137852817774 1 60395.982968918 2024-03-26T23:35:28.514503+00:00 19993206.137989584357 27870000.000018283725 262863206.138004183769 1 60395.982980504 2024-03-26T23:35:29.515506+00:00 19993206.138063929975 27869999.999981198460 262863206.138041436672 1 60395.982992069 2024-03-26T23:35:30.514732+00:00 19993206.138091705739 27869999.999984115362 262863206.138072133064 1 60395.983003643 2024-03-26T23:35:31.514801+00:00 19993206.138075198978 27869999.999968439341 262863206.138039946556 1 60395.983015220 2024-03-26T23:35:32.515009+00:00 19993206.138021387160 27869999.999989245087 262863206.138006925583 1 60395.983026780 2024-03-26T23:35:33.513804+00:00 19993206.138046007603 27870000.000058632344 262863206.138100922108 1 60395.983038360 2024-03-26T23:35:34.514319+00:00 19993206.138140883297 27870000.000005103648 262863206.138142287731 1 60395.983049944 2024-03-26T23:35:35.515190+00:00 19993206.138109192252 27870000.000002991408 262863206.138108491898 1 60395.983061573 2024-03-26T23:35:36.519941+00:00 19993206.138192273676 27870000.000007051975 262863206.138195633888 1 60395.983073149 2024-03-26T23:35:37.520110+00:00 19993206.138109058142 27869999.999946787953 262863206.138052135706 1 60395.983084704 2024-03-26T23:35:38.518417+00:00 19993206.138246253133 27870000.000016383827 262863206.138258934021 1 60395.983096280 2024-03-26T23:35:39.518560+00:00 19993206.137930240482 27869999.999973289669 262863206.137899845839 1 60395.983107807 2024-03-26T23:35:40.514549+00:00 19993206.137890357524 27869999.999965824187 262863206.137852489948 1 60395.983119412 2024-03-26T23:35:41.517240+00:00 19993206.138114739209 27869999.999984063208 262863206.138095110655 1 60395.983130970 2024-03-26T23:35:42.515797+00:00 19993206.138021405786 27869999.999985825270 262863206.138003528118 1 60395.983142636 2024-03-26T23:35:43.523723+00:00 19993206.138075303286 27870000.000038355589 262863206.138109952211 1 60395.983154132 2024-03-26T23:35:44.517005+00:00 19993206.138028390706 27870000.000015586615 262863206.138040274382 1 60395.983165735 2024-03-26T23:35:45.519503+00:00 19993206.137906499207 27869999.999991565943 262863206.137894362211 1 60395.983177518 2024-03-26T23:35:46.537528+00:00 19993206.137908767909 27870000.000027958304 262863206.137933015823 1 60395.983188909 2024-03-26T23:35:47.521699+00:00 19993206.137923084199 27869999.999991446733 262863206.137910842896 1 60395.983200519 2024-03-26T23:35:48.524851+00:00 19993206.138110622764 27870000.000009763986 262863206.138116717339 1 60395.983212400 2024-03-26T23:35:49.551327+00:00 19993206.138048302382 27870000.000007353723 262863206.138051956892 1 60395.983223599 2024-03-26T23:35:50.518967+00:00 19993206.138228889555 27869999.999984644353 262863206.138209849596 1 60395.983235201 2024-03-26T23:35:51.521376+00:00 19993206.138001464307 27870000.000009614974 262863206.138007402420 1 60395.983246922 2024-03-26T23:35:52.534061+00:00 19993206.138002023101 27869999.999981299043 262863206.137979626656 1 60395.983258395 2024-03-26T23:35:53.525262+00:00 19993206.138109564781 27870000.000004008412 262863206.138109862804 1 60395.983269922 2024-03-26T23:35:54.521292+00:00 19993206.138150066137 27870000.000030331314 262863206.138176709414 1 60395.983281563 2024-03-26T23:35:55.527021+00:00 19993206.138180740178 27869999.999952334911 262863206.138129383326 1 60395.983293210 2024-03-26T23:35:56.533305+00:00 19993206.138007309288 27870000.000008426607 262863206.138012051582 1 60395.983304597 2024-03-26T23:35:57.517168+00:00 19993206.137896072119 27869999.999989893287 262863206.137882262468 1 60395.983316455 2024-03-26T23:35:58.541682+00:00 19993206.138154175133 27870000.000000014901 262863206.138150483370 1 60395.983327760 2024-03-26T23:35:59.518461+00:00 19993206.138208970428 27869999.999985072762 262863206.138190329075 1 60395.983339378 2024-03-26T23:36:00.522269+00:00 19993206.138102974743 27870000.000028640032 262863206.138127923012 1 60395.983351235 2024-03-26T23:36:01.546744+00:00 19993206.137805022299 27869999.999987524003 262863206.137788832188 1 60395.983362515 2024-03-26T23:36:02.521344+00:00 19993206.138212852180 27870000.000022184104 262863206.138231337070 1 60395.983374117 2024-03-26T23:36:03.523694+00:00 19993206.137913800776 27869999.999989457428 262863206.137899547815 1 60395.983385634 2024-03-26T23:36:04.518756+00:00 19993206.138265661895 27869999.999996159226 262863206.138258129358 1 60395.983397201 2024-03-26T23:36:05.518165+00:00 19993206.137997329235 27870000.000004388392 262863206.137998014688 1 60395.983408773 2024-03-26T23:36:06.517995+00:00 19993206.138152327389 27870000.000012356788 262863206.138161003590 1 60395.983420399 2024-03-26T23:36:07.522443+00:00 19993206.138038087636 27869999.999996688217 262863206.138031095266 1 60395.983432010 2024-03-26T23:36:08.525659+00:00 19993206.138130035251 27870000.000016324222 262863206.138142675161 1 60395.983443499 2024-03-26T23:36:09.518327+00:00 19993206.138001509011 27869999.999987587333 262863206.137985408306 1 60395.983455043 2024-03-26T23:36:10.515744+00:00 19993206.138336986303 27870000.000029955059 262863206.138363242149 1 60395.983466699 2024-03-26T23:36:11.522759+00:00 19993206.137931518257 27869999.999991383404 262863206.137919217348 1 60395.983478281 2024-03-26T23:36:12.523487+00:00 19993206.138245306909 27869999.999970227480 262863206.138211846352 1 60395.983489921 2024-03-26T23:36:13.529219+00:00 19993206.138044465333 27869999.999934706837 262863206.137975484133 1 60395.983501421 2024-03-26T23:36:14.522800+00:00 19993206.137899402529 27870000.000005878508 262863206.137901574373 1 60395.983512921 2024-03-26T23:36:15.516415+00:00 19993206.138235349208 27869999.999964259565 262863206.138195931911 1 60395.983524487 2024-03-26T23:36:16.515724+00:00 19993206.138103850186 27869999.999988485128 262863206.138088643551 1 60395.983536175 2024-03-26T23:36:17.525481+00:00 19993206.138175286353 27870000.000042513013 262863206.138214081526 1 60395.983547914 2024-03-26T23:36:18.539781+00:00 19993206.138079896569 27870000.000015363097 262863206.138091564178 1 60395.983559311 2024-03-26T23:36:19.524457+00:00 19993206.137957062572 27870000.000010415912 262863206.137963801622 1 60395.983570811 2024-03-26T23:36:20.518088+00:00 19993206.138203352690 27869999.999998182058 262863206.138197839260 1 60395.983582458 2024-03-26T23:36:21.524392+00:00 19993206.137877870351 27870000.000013686717 262863206.137887865305 1 60395.983594006 2024-03-26T23:36:22.522103+00:00 19993206.138135079294 27869999.999986264855 262863206.138117641211 1 60395.983605529 2024-03-26T23:36:23.517688+00:00 19993206.137970779091 27869999.999971803278 262863206.137938886881 1 60395.983617184 2024-03-26T23:36:24.524697+00:00 19993206.138080980629 27869999.999965090305 262863206.138042390347 1 60395.983628720 2024-03-26T23:36:25.521423+00:00 19993206.137913662940 27869999.999994888902 262863206.137904852629 1 60395.983640308 2024-03-26T23:36:26.522654+00:00 19993206.138316586614 27870000.000016879290 262863206.138329744339 1 60395.983651854 2024-03-26T23:36:27.520213+00:00 19993206.138154156506 27870000.000025346875 262863206.138175785542 1 60395.983663419 2024-03-26T23:36:28.519444+00:00 19993206.138162087649 27869999.999967150390 262863206.138125538826 1 60395.983675013 2024-03-26T23:36:29.521151+00:00 19993206.137996658683 27870000.000012174249 262863206.138005137444 1 60395.983686620 2024-03-26T23:36:30.523968+00:00 19993206.138240925968 27870000.000007610768 262863206.138244837523 1 60395.983698140 2024-03-26T23:36:31.519327+00:00 19993206.138215895742 27870000.000012379140 262863206.138224571943 1 60395.983709788 2024-03-26T23:36:32.525698+00:00 19993206.138076029718 27870000.000006753951 262863206.138079106808 1 60395.983721286 2024-03-26T23:36:33.519104+00:00 19993206.138101726770 27869999.999926257879 262863206.138024300337 1 60395.983732821 2024-03-26T23:36:34.515794+00:00 19993206.137835312635 27869999.999949913472 262863206.137781530619 1 60395.983744439 2024-03-26T23:36:35.519516+00:00 19993206.138242170215 27870000.000008463860 262863206.138246953487 1 60395.983755998 2024-03-26T23:36:36.518233+00:00 19993206.138185422868 27870000.000007625669 262863206.138189345598 1 60395.983767599 2024-03-26T23:36:37.520562+00:00 19993206.138200350106 27869999.999980069697 262863206.138176709414 1 60395.983779108 2024-03-26T23:36:38.514938+00:00 19993206.138091348112 27869999.999990478158 262863206.138078123331 1 60395.983790704 2024-03-26T23:36:39.516787+00:00 19993206.138256285340 27870000.000021360815 262863206.138273954391 1 60395.983802315 2024-03-26T23:36:40.519983+00:00 19993206.137850165367 27869999.999993171543 262863206.137839645147 1 60395.983814113 2024-03-26T23:36:41.539392+00:00 19993206.137997351587 27869999.999989014119 262863206.137982666492 1 60395.983825437 2024-03-26T23:36:42.517769+00:00 19993206.138078309596 27870000.000014711171 262863206.138089329004 1 60395.983837147 2024-03-26T23:36:43.529502+00:00 19993206.138036802411 27869999.999977283180 262863206.138010382652 1 60395.983848633 2024-03-26T23:36:44.521864+00:00 19993206.138012237847 27869999.999989241362 262863206.137997776270 1 60395.983860129 2024-03-26T23:36:45.515132+00:00 19993206.138254757971 27869999.999947603792 262863206.138198673725 1 60395.983871779 2024-03-26T23:36:46.521759+00:00 19993206.138081774116 27869999.999993037432 262863206.138071119785 1 60395.983883343 2024-03-26T23:36:47.520823+00:00 19993206.137794643641 27869999.999992411584 262863206.137783348560 1 60395.983894976 2024-03-26T23:36:48.525892+00:00 19993206.138255141675 27870000.000039327890 262863206.138290792704 1 60395.983906442 2024-03-26T23:36:49.516618+00:00 19993206.137775227427 27870000.000028491020 262863206.137800037861 1 60395.983918022 2024-03-26T23:36:50.517114+00:00 19993206.138120673597 27870000.000016327947 262863206.138133317232 1 60395.983929575 2024-03-26T23:36:51.515307+00:00 19993206.138314854354 27870000.000034611672 262863206.138345748186 1 60395.983941175 2024-03-26T23:36:52.517500+00:00 19993206.138091161847 27870000.000024873763 262863206.138112366199 1 60395.983952729 2024-03-26T23:36:53.515809+00:00 19993206.138185929507 27869999.999986499548 262863206.138168722391 1 60395.983964297 2024-03-26T23:36:54.515243+00:00 19993206.138174057007 27869999.999978315085 262863206.138148665428 1 60395.983975928 2024-03-26T23:36:55.520223+00:00 19993206.137879140675 27870000.000003091991 262863206.137878537178 1 60395.983987560 2024-03-26T23:36:56.525188+00:00 19993206.138114932925 27869999.999984044582 262863206.138095289469 1 60395.983999184 2024-03-26T23:36:57.529479+00:00 19993206.138244841248 27869999.999982260168 262863206.138223409653 1 60395.984010953 2024-03-26T23:36:58.546309+00:00 19993206.138155486435 27869999.999989349395 262863206.138141155243 1 60395.984022176 2024-03-26T23:36:59.515975+00:00 19993206.137937113643 27870000.000005111098 262863206.137938559055 1 60395.984033891 2024-03-26T23:37:00.528227+00:00 19993206.138181798160 27870000.000003807247 262863206.138181924820 1 60395.984045442 2024-03-26T23:37:01.526214+00:00 19993206.138195756823 27870000.000019699335 262863206.138211756945 1 60395.984056905 2024-03-26T23:37:02.516565+00:00 19993206.138160321862 27869999.999999493361 262863206.138156116009 1 60395.984068444 2024-03-26T23:37:03.513524+00:00 19993206.137959949672 27869999.999921604991 262863206.137877881527 1 60395.984080043 2024-03-26T23:37:04.515740+00:00 19993206.138134796172 27870000.000057570636 262863206.138188689947 1 60395.984091664 2024-03-26T23:37:05.519735+00:00 19993206.137985877693 27869999.999984297901 262863206.137966483831 1 60395.984103195 2024-03-26T23:37:06.516057+00:00 19993206.138198632747 27869999.999971330166 262863206.138166278601 1 60395.984114756 2024-03-26T23:37:07.514936+00:00 19993206.138127472252 27870000.000002790242 262863206.138126581907 1 60395.984126340 2024-03-26T23:37:08.515777+00:00 19993206.137917142361 27869999.999978873879 262863206.137892305851 1 60395.984137914 2024-03-26T23:37:09.515735+00:00 19993206.138091843575 27870000.000002883375 262863206.138091027737 1 60395.984149493 2024-03-26T23:37:10.516241+00:00 19993206.138239286840 27870000.000024683774 262863206.138260275126 1 60395.984161076 2024-03-26T23:37:11.516986+00:00 19993206.138114642352 27869999.999990601093 262863206.138101547956 1 60395.984172639 2024-03-26T23:37:12.516005+00:00 19993206.138108212501 27870000.000011712313 262863206.138116240501 1 60395.984184283 2024-03-26T23:37:13.522025+00:00 19993206.137954477221 27870000.000027872622 262863206.137978643179 1 60395.984195971 2024-03-26T23:37:14.531928+00:00 19993206.138264365494 27870000.000002402812 262863206.138263076544 1 60395.984207458 2024-03-26T23:37:15.524410+00:00 19993206.137990202755 27869999.999992404133 262863206.137978911400 1 60395.984219240 2024-03-26T23:37:16.542327+00:00 19993206.138103153557 27870000.000036180019 262863206.138135641813 1 60395.984230822 2024-03-26T23:37:17.543028+00:00 19993206.138109266758 27869999.999948848039 262863206.138054430485 1 60395.984242145 2024-03-26T23:37:18.521275+00:00 19993206.138037871569 27870000.000016834587 262863206.138051003218 1 60395.984253695 2024-03-26T23:37:19.519285+00:00 19993206.138204809278 27869999.999978218228 262863206.138179332018 1 60395.984265280 2024-03-26T23:37:20.520211+00:00 19993206.138099536300 27869999.999979007989 262863206.138074874878 1 60395.984276852 2024-03-26T23:37:21.519973+00:00 19993206.137996237725 27869999.999980080873 262863206.137972623110 1 60395.984288383 2024-03-26T23:37:22.516312+00:00 19993206.138158649206 27870000.000030905008 262863206.138185858727 1 60395.984300018 2024-03-26T23:37:23.521587+00:00 19993206.138115923852 27870000.000009048730 262863206.138121277094 1 60395.984311631 2024-03-26T23:37:24.524914+00:00 19993206.137616716325 27870000.000018559396 262863206.137631595135 1 60395.984323138 2024-03-26T23:37:25.519121+00:00 19993206.138236742467 27870000.000020984560 262863206.138254016638 1 60395.984334817 2024-03-26T23:37:26.528188+00:00 19993206.138154752553 27870000.000029556453 262863206.138180613518 1 60395.984346370 2024-03-26T23:37:27.526389+00:00 19993206.138042401522 27870000.000016793609 262863206.138055503368 1 60395.984357812 2024-03-26T23:37:28.514967+00:00 19993206.138027846813 27869999.999991368502 262863206.138015508652 1 60395.984369446 2024-03-26T23:37:29.520092+00:00 19993206.138035401702 27869999.999966148287 262863206.137997865677 1 60395.984381042 2024-03-26T23:37:30.522035+00:00 19993206.138168081641 27869999.999993175268 262863206.138157546520 1 60395.984392602 2024-03-26T23:37:31.520835+00:00 19993206.138003066182 27869999.999981384724 262863206.137980759144 1 60395.984404193 2024-03-26T23:37:32.522244+00:00 19993206.138225652277 27870000.000027015805 262863206.138248950243 1 60395.984415782 2024-03-26T23:37:33.523535+00:00 19993206.138174086809 27870000.000006780028 262863206.138177186251 1 60395.984427341 2024-03-26T23:37:34.522288+00:00 19993206.137979660183 27870000.000007897615 262863206.137983858585 1 60395.984438966 2024-03-26T23:37:35.526710+00:00 19993206.138171754777 27870000.000050686300 262863206.138218760490 1 60395.984450440 2024-03-26T23:37:36.518045+00:00 19993206.138189040124 27870000.000015631318 262863206.138200968504 1 60395.984462101 2024-03-26T23:37:37.525566+00:00 19993206.138089779764 27869999.999993521720 262863206.138079613447 1 60395.984473621 2024-03-26T23:37:38.520866+00:00 19993206.138276487589 27869999.999973509461 262863206.138246297836 1 60395.984485189 2024-03-26T23:37:39.520382+00:00 19993206.138172958046 27870000.000038310885 262863206.138207584620 1 60395.984496793 2024-03-26T23:37:40.522920+00:00 19993206.138028904796 27869999.999951135367 262863206.137976348400 1 60395.984508381 2024-03-26T23:37:41.524147+00:00 19993206.138274226338 27870000.000014752150 262863206.138285279274 1 60395.984519979 2024-03-26T23:37:42.526151+00:00 19993206.137963138521 27869999.999982453883 262863206.137941896915 1 60395.984531536 2024-03-26T23:37:43.524690+00:00 19993206.138003531843 27869999.999984838068 262863206.137984663248 1 60395.984543140 2024-03-26T23:37:44.527247+00:00 19993206.138004761189 27870000.000044688582 262863206.138045758009 1 60395.984554726 2024-03-26T23:37:45.528348+00:00 19993206.137941680849 27869999.999962925911 262863206.137900918722 1 60395.984566308 2024-03-26T23:37:46.528975+00:00 19993206.138323064893 27870000.000003181398 262863206.138322561979 1 60395.984578027 2024-03-26T23:37:47.541588+00:00 19993206.137812551111 27870000.000053793192 262863206.137862652540 1 60395.984589368 2024-03-26T23:37:48.521359+00:00 19993206.138247579336 27869999.999971680343 262863206.138215571642 1 60395.984601111 2024-03-26T23:37:49.536005+00:00 19993206.137885186821 27869999.999973215163 262863206.137854695320 1 60395.984612546 2024-03-26T23:37:50.523998+00:00 19993206.138096638024 27870000.000007912517 262863206.138100862503 1 60395.984624091 2024-03-26T23:37:51.521476+00:00 19993206.138057116419 27869999.999988999218 262863206.138042420149 1 60395.984635681 2024-03-26T23:37:52.522877+00:00 19993206.137866735458 27869999.999983068556 262863206.137846112251 1 60395.984647235 2024-03-26T23:37:53.521103+00:00 19993206.138129048049 27870000.000004794449 262863206.138130158186 1 60395.984658895 2024-03-26T23:37:54.528522+00:00 19993206.138180144131 27870000.000021453947 262863206.138197898865 1 60395.984670388 2024-03-26T23:37:55.521510+00:00 19993206.138158172369 27869999.999980840832 262863206.138135313988 1 60395.984682019 2024-03-26T23:37:56.526418+00:00 19993206.138055387884 27870000.000008106232 262863206.138059794903 1 60395.984693551 2024-03-26T23:37:57.522797+00:00 19993206.138040710241 27869999.999982215464 262863206.138019233942 1 60395.984705198 2024-03-26T23:37:58.529125+00:00 19993206.138001538813 27870000.000043153763 262863206.138040989637 1 60395.984716703 2024-03-26T23:37:59.523103+00:00 19993206.137950111181 27869999.999979283661 262863206.137925714254 1 60395.984728239 2024-03-26T23:38:00.519913+00:00 19993206.138147454709 27869999.999987274408 262863206.138131022453 1 60395.984740507 2024-03-26T23:38:01.579773+00:00 19993206.138117309660 27870000.000006999820 262863206.138120621443 1 60395.984751412 2024-03-26T23:38:02.522004+00:00 19993206.138021647930 27870000.000014092773 262863206.138032048941 1 60395.984762929 2024-03-26T23:38:03.517053+00:00 19993206.138105779886 27870000.000003498048 262863206.138105571270 1 60395.984774535 2024-03-26T23:38:04.519811+00:00 19993206.138126648962 27869999.999999001622 262863206.138121932745 1 60395.984786139 2024-03-26T23:38:05.522398+00:00 19993206.138059679419 27870000.000023458153 262863206.138079434633 1 60395.984797691 2024-03-26T23:38:06.520452+00:00 19993206.138193346560 27870000.000057987869 262863206.138247638941 1 60395.984809292 2024-03-26T23:38:07.522846+00:00 19993206.138224378228 27870000.000000841916 262863206.138221502304 1 60395.984820832 2024-03-26T23:38:08.519885+00:00 19993206.138094089925 27869999.999958634377 262863206.138049036264 1 60395.984832440 2024-03-26T23:38:09.522805+00:00 19993206.137950029224 27869999.999982781708 262863206.137929111719 1 60395.984843993 2024-03-26T23:38:10.521005+00:00 19993206.138302706182 27870000.000010784715 262863206.138309806585 1 60395.984855512 2024-03-26T23:38:11.516207+00:00 19993206.137978997082 27869999.999942198396 262863206.137917488813 1 60395.984867133 2024-03-26T23:38:12.520277+00:00 19993206.138015486300 27869999.999965690076 262863206.137977480888 1 60395.984878709 2024-03-26T23:38:13.520454+00:00 19993206.138172883540 27870000.000012099743 262863206.138181298971 1 60395.984890225 2024-03-26T23:38:14.515481+00:00 19993206.137927945703 27870000.000017233193 262863206.137941479683 1 60395.984901831 2024-03-26T23:38:15.518154+00:00 19993206.138269107789 27869999.999998729676 262863206.138264119625 1 60395.984913395 2024-03-26T23:38:16.517310+00:00 19993206.138019546866 27870000.000036105514 262863206.138051986694 1 60395.984924934 2024-03-26T23:38:17.514293+00:00 19993206.138081036508 27869999.999999295920 262863206.138076633215 1 60395.984936551 2024-03-26T23:38:18.518041+00:00 19993206.138088669628 27870000.000016480684 262863206.138101458549 1 60395.984948124 2024-03-26T23:38:19.517886+00:00 19993206.138113938272 27870000.000048212707 262863206.138158470392 1 60395.984959678 2024-03-26T23:38:20.516163+00:00 19993206.138128913939 27870000.000001017004 262863206.138126224279 1 60395.984971240 2024-03-26T23:38:21.515116+00:00 19993206.137995254248 27870000.000021439046 262863206.138012975454 1 60395.984982837 2024-03-26T23:38:22.517118+00:00 19993206.138169966638 27869999.999973185360 262863206.138139456511 1 60395.984994394 2024-03-26T23:38:23.515638+00:00 19993206.138136364520 27869999.999960288405 262863206.138092964888 1 60395.985005973 2024-03-26T23:38:24.516104+00:00 19993206.138153001666 27869999.999984052032 262863206.138133347034 1 60395.985017569 2024-03-26T23:38:25.517982+00:00 19993206.137940578163 27869999.999950040132 262863206.137886941433 1 60395.985029127 2024-03-26T23:38:26.516573+00:00 19993206.138173412532 27869999.999980259687 262863206.138149976730 1 60395.985040696 2024-03-26T23:38:27.516164+00:00 19993206.137954577804 27870000.000046249479 262863206.137997150421 1 60395.985052280 2024-03-26T23:38:28.516954+00:00 19993206.138189420104 27870000.000037800521 262863206.138223528862 1 60395.985063842 2024-03-26T23:38:29.516015+00:00 19993206.137862477452 27869999.999983441085 262863206.137842208147 1 60395.985075428 2024-03-26T23:38:30.516982+00:00 19993206.138041388243 27870000.000022247434 262863206.138059914112 1 60395.985086989 2024-03-26T23:38:31.515838+00:00 19993206.138187479228 27869999.999982733279 262863206.138166517019 1 60395.985098563 2024-03-26T23:38:32.515855+00:00 19993206.138152740896 27869999.999967876822 262863206.138116925955 1 60395.985110132 2024-03-26T23:38:33.515361+00:00 19993206.138072144240 27870000.000026758760 262863206.138095200062 1 60395.985121716 2024-03-26T23:38:34.516274+00:00 19993206.138041067868 27869999.999983347952 262863206.138020724058 1 60395.985133277 2024-03-26T23:38:35.515120+00:00 19993206.137992084026 27870000.000041015446 262863206.138029396534 1 60395.985144865 2024-03-26T23:38:36.516358+00:00 19993206.138267893344 27869999.999956782907 262863206.138220995665 1 60395.985156443 2024-03-26T23:38:37.516673+00:00 19993206.138069350272 27869999.999995682389 262863206.138061344624 1 60395.985168040 2024-03-26T23:38:38.518621+00:00 19993206.138062290847 27870000.000007592142 262863206.138066202402 1 60395.985179603 2024-03-26T23:38:39.517711+00:00 19993206.138089600950 27869999.999987699091 262863206.138073593378 1 60395.985191167 2024-03-26T23:38:40.516875+00:00 19993206.138136830181 27870000.000002663583 262863206.138135790825 1 60395.985202709 2024-03-26T23:38:41.514045+00:00 19993206.138012878597 27869999.999955378473 262863206.137964576483 1 60395.985214294 2024-03-26T23:38:42.514984+00:00 19993206.138062398881 27870000.000023584813 262863206.138082265854 1 60395.985225922 2024-03-26T23:38:43.519685+00:00 19993206.138025701046 27870000.000005755574 262863206.138027757406 1 60395.985237453 2024-03-26T23:38:44.515948+00:00 19993206.137967735529 27870000.000009767711 262863206.137973815203 1 60395.985249052 2024-03-26T23:38:45.518102+00:00 19993206.138157639652 27869999.999978292733 262863206.138132244349 1 60395.985260621 2024-03-26T23:38:46.517654+00:00 19993206.138181358576 27870000.000000193715 262863206.138177841902 1 60395.985272221 2024-03-26T23:38:47.519909+00:00 19993206.137839097530 27869999.999979794025 262863206.137815207243 1 60395.985283867 2024-03-26T23:38:48.526159+00:00 19993206.138203363866 27870000.000043425709 262863206.138243079185 1 60395.985295384 2024-03-26T23:38:49.521167+00:00 19993206.138126265258 27870000.000022072345 262863206.138144642115 1 60395.985306994 2024-03-26T23:38:50.524279+00:00 19993206.138123847544 27869999.999969590455 262863206.138089746237 1 60395.985318590 2024-03-26T23:38:51.526199+00:00 19993206.137971911579 27870000.000001318753 262863206.137969523668 1 60395.985330256 2024-03-26T23:38:52.534080+00:00 19993206.138177789748 27870000.000006467104 262863206.138180553913 1 60395.985341902 2024-03-26T23:38:53.540352+00:00 19993206.137882500887 27869999.999991625547 262863206.137870430946 1 60395.985353251 2024-03-26T23:38:54.520920+00:00 19993206.138068288565 27869999.999989390373 262863206.138053983450 1 60395.985364873 2024-03-26T23:38:55.525063+00:00 19993206.138106599450 27869999.999987877905 262863206.138090789318 1 60395.985376459 2024-03-26T23:38:56.526013+00:00 19993206.137964285910 27869999.999972302467 262863206.137932896614 1 60395.985388265 2024-03-26T23:38:57.546049+00:00 19993206.138245679438 27869999.999977078289 262863206.138219058514 1 60395.985399656 2024-03-26T23:38:58.530239+00:00 19993206.137951605022 27870000.000001948327 262863206.137949854136 1 60395.985411124 2024-03-26T23:38:59.521086+00:00 19993206.138354413211 27870000.000021342188 262863206.138372063637 1 60395.985422701 2024-03-26T23:39:00.521328+00:00 19993206.137813430279 27870000.000017594546 262863206.137827306986 1 60395.985434266 2024-03-26T23:39:01.520544+00:00 19993206.137981448323 27870000.000051639974 262863206.138029396534 1 60395.985445859 2024-03-26T23:39:02.522235+00:00 19993206.138045508415 27870000.000014360994 262863206.138056188822 1 60395.985457399 2024-03-26T23:39:03.519315+00:00 19993206.138113513589 27870000.000031292439 262863206.138141095638 1 60395.985468960 2024-03-26T23:39:04.518122+00:00 19993206.138240423054 27870000.000011701137 262863206.138248443604 1 60395.985480538 2024-03-26T23:39:05.518449+00:00 19993206.137968484312 27869999.999939501286 262863206.137904286385 1 60395.985492139 2024-03-26T23:39:06.520807+00:00 19993206.138062596321 27870000.000035189092 262863206.138094097376 1 60395.985503666 2024-03-26T23:39:07.516728+00:00 19993206.138102937490 27869999.999988682568 262863206.138087928295 1 60395.985515234 2024-03-26T23:39:08.516233+00:00 19993206.137984506786 27869999.999991692603 262863206.137972503901 1 60395.985526800 2024-03-26T23:39:09.515557+00:00 19993206.138121109456 27870000.000026941299 262863206.138144344091 1 60395.985538394 2024-03-26T23:39:10.517265+00:00 19993206.137858472764 27870000.000001322478 262863206.137856096029 1 60395.985549937 2024-03-26T23:39:11.514598+00:00 19993206.138183046132 27869999.999993059784 262863206.138172417879 1 60395.985561520 2024-03-26T23:39:12.515323+00:00 19993206.138310499489 27869999.999985255301 262863206.138292044401 1 60395.985573140 2024-03-26T23:39:13.519241+00:00 19993206.138162102550 27870000.000037875026 262863206.138196289539 1 60395.985584721 2024-03-26T23:39:14.519912+00:00 19993206.138327017426 27869999.999980553985 262863206.138303875923 1 60395.985596327 2024-03-26T23:39:15.522626+00:00 19993206.137925215065 27869999.999978609383 262863206.137900114059 1 60395.985607813 2024-03-26T23:39:16.515063+00:00 19993206.138172838837 27869999.999981626868 262863206.138150781393 1 60395.985619390 2024-03-26T23:39:17.515304+00:00 19993206.137938205153 27869999.999959815294 262863206.137894332409 1 60395.985630973 2024-03-26T23:39:18.516076+00:00 19993206.137850228697 27870000.000023066998 262863206.137869596481 1 60395.985642552 2024-03-26T23:39:19.516499+00:00 19993206.138137616217 27870000.000005766749 262863206.138139694929 1 60395.985654143 2024-03-26T23:39:20.517966+00:00 19993206.137891143560 27869999.999996043742 262863206.137883484364 1 60395.985665683 2024-03-26T23:39:21.514982+00:00 19993206.138130810112 27869999.999964006245 262863206.138091117144 1 60395.985677327 2024-03-26T23:39:22.521098+00:00 19993206.138114832342 27870000.000038463622 262863206.138149619102 1 60395.985688831 2024-03-26T23:39:23.514980+00:00 19993206.138132393360 27869999.999961245805 262863206.138089954853 1 60395.985700439 2024-03-26T23:39:24.517920+00:00 19993206.137982748449 27870000.000025030226 262863206.138004094362 1 60395.985712058 2024-03-26T23:39:25.521840+00:00 19993206.138146817684 27869999.999975677580 262863206.138118803501 1 60395.985723686 2024-03-26T23:39:26.526530+00:00 19993206.138023637235 27869999.999977443367 262863206.137997388840 1 60395.985735182 2024-03-26T23:39:27.519741+00:00 19993206.138045560569 27869999.999955993146 262863206.137997835875 1 60395.985746820 2024-03-26T23:39:28.525261+00:00 19993206.137962833047 27869999.999991338700 262863206.137950479984 1 60395.985758482 2024-03-26T23:39:29.532851+00:00 19993206.138249680400 27870000.000074084848 262863206.138320088387 1 60395.985769925 2024-03-26T23:39:30.521516+00:00 19993206.138143129647 27870000.000002752990 262863206.138142168522 1 60395.985781551 2024-03-26T23:39:31.526023+00:00 19993206.138081800193 27869999.999954294413 262863206.138032376766 1 60395.985793034 2024-03-26T23:39:32.518101+00:00 19993206.138230081648 27870000.000014834106 262863206.138241231441 1 60395.985804741 2024-03-26T23:39:33.529617+00:00 19993206.138050932437 27869999.999998681247 262863206.138045936823 1 60395.985816256 2024-03-26T23:39:34.524490+00:00 19993206.138213466853 27869999.999996639788 262863206.138206392527 1 60395.985827815 2024-03-26T23:39:35.523191+00:00 19993206.138087294996 27869999.999982651323 262863206.138066262007 1 60395.985839396 2024-03-26T23:39:36.523789+00:00 19993206.137931961566 27870000.000013619661 262863206.137941896915 1 60395.985851086 2024-03-26T23:39:37.533818+00:00 19993206.138073716313 27869999.999958787113 262863206.138028800488 1 60395.985862448 2024-03-26T23:39:38.515526+00:00 19993206.138104561716 27870000.000006578863 262863206.138107448816 1 60395.985874352 2024-03-26T23:39:39.543980+00:00 19993206.138046454638 27869999.999967832118 262863206.138010591269 1 60395.985885743 2024-03-26T23:39:40.528211+00:00 19993206.138238895684 27869999.999990772456 262863206.138225972652 1 60395.985897223 2024-03-26T23:39:41.520008+00:00 19993206.137967679650 27870000.000043228269 262863206.138007193804 1 60395.985908924 2024-03-26T23:39:42.531014+00:00 19993206.138145074248 27869999.999988809228 262863206.138130187988 1 60395.985920397 2024-03-26T23:39:43.522304+00:00 19993206.138169683516 27869999.999966017902 262863206.138132005930 1 60395.985931942 2024-03-26T23:39:44.519825+00:00 19993206.137973126024 27870000.000027988106 262863206.137997418642 1 60395.985943696 2024-03-26T23:39:45.535295+00:00 19993206.138299975544 27870000.000048551708 262863206.138344824314 1 60395.985955145 2024-03-26T23:39:46.524526+00:00 19993206.138023089617 27869999.999989237636 262863206.138008624315 1 60395.985966659 2024-03-26T23:39:47.519370+00:00 19993206.137997537851 27870000.000007666647 262863206.138001501560 1 60395.985978228 2024-03-26T23:39:48.518909+00:00 19993206.137974407524 27869999.999980472028 262863206.137951195240 1 60395.985989897 2024-03-26T23:39:49.527094+00:00 19993206.138046156615 27870000.000039022416 262863206.138081461191 1 60395.986001524 2024-03-26T23:39:50.531652+00:00 19993206.138046670705 27870000.000014234334 262863206.138057231903 1 60395.986013063 2024-03-26T23:39:51.528686+00:00 19993206.138107862324 27869999.999981943518 262863206.138086110353 1 60395.986024506 2024-03-26T23:39:52.517318+00:00 19993206.138202466071 27869999.999996859580 262863206.138195633888 1 60395.986036228 2024-03-26T23:39:53.530081+00:00 19993206.138091418892 27870000.000038761646 262863206.138126492500 1 60395.986047721 2024-03-26T23:39:54.523030+00:00 19993206.138212636113 27869999.999999579042 262863206.138208508492 1 60395.986059343 2024-03-26T23:39:55.527268+00:00 19993206.138078313321 27869999.999994389713 262863206.138069003820 1 60395.986070830 2024-03-26T23:39:56.519708+00:00 19993206.138085450977 27870000.000029485673 262863206.138111233711 1 60395.986082456 2024-03-26T23:39:57.524156+00:00 19993206.137953877449 27870000.000019289553 262863206.137969464064 1 60395.986094009 2024-03-26T23:39:58.522359+00:00 19993206.138120714575 27870000.000027678907 262863206.138144701719 1 60395.986105645 2024-03-26T23:39:59.527716+00:00 19993206.138069629669 27869999.999976065010 262863206.138042002916 1 60395.986117204 2024-03-26T23:40:00.526401+00:00 19993206.138063587248 27869999.999978326261 262863206.138038218021 1 60395.986128674 2024-03-26T23:40:01.517474+00:00 19993206.137928742915 27870000.000043302774 262863206.137968361378 1 60395.986140311 2024-03-26T23:40:02.522854+00:00 19993206.138219680637 27870000.000006642193 262863206.138222634792 1 60395.986151915 2024-03-26T23:40:03.525471+00:00 19993206.138053059578 27870000.000001966953 262863206.138051331043 1 60395.986163508 2024-03-26T23:40:04.527067+00:00 19993206.137897036970 27869999.999989122152 262863206.137882471085 1 60395.986175040 2024-03-26T23:40:05.523463+00:00 19993206.138174675405 27870000.000012114644 262863206.138183087111 1 60395.986186628 2024-03-26T23:40:06.524672+00:00 19993206.138240676373 27870000.000021118671 262863206.138258099556 1 60395.986198164 2024-03-26T23:40:07.521329+00:00 19993206.138056971133 27869999.999989304692 262863206.138042569160 1 60395.986209773 2024-03-26T23:40:08.524406+00:00 19993206.137915696949 27869999.999963320792 262863206.137875318527 1 60395.986221280 2024-03-26T23:40:09.518621+00:00 19993206.138106871396 27869999.999983400106 262863206.138086587191 1 60395.986232910 2024-03-26T23:40:10.523418+00:00 19993206.138063080609 27869999.999978944659 262863206.138038337231 1 60395.986244410 2024-03-26T23:40:11.517066+00:00 19993206.138040617108 27870000.000015083700 262863206.138051986694 1 60395.986256028 2024-03-26T23:40:12.520783+00:00 19993206.138104129583 27869999.999976523221 262863206.138076961040 1 60395.986267610 2024-03-26T23:40:13.521550+00:00 19993206.138053592294 27869999.999986182898 262863206.138036072254 1 60395.986279211 2024-03-26T23:40:14.523855+00:00 19993206.138023491949 27869999.999985381961 262863206.138005197048 1 60395.986290722 2024-03-26T23:40:15.518381+00:00 19993206.138091716915 27870000.000013440847 262863206.138101458549 1 60395.986302275 2024-03-26T23:40:16.516546+00:00 19993206.138041559607 27869999.999992970377 262863206.138030827045 1 60395.986314131 2024-03-26T23:40:17.540925+00:00 19993206.138319827616 27870000.000023644418 262863206.138339757919 1 60395.986325407 2024-03-26T23:40:18.515155+00:00 19993206.137993797660 27870000.000010069460 262863206.138000190258 1 60395.986336998 2024-03-26T23:40:19.516653+00:00 19993206.138045702130 27869999.999986920506 262863206.138028919697 1 60395.986348619 2024-03-26T23:40:20.520641+00:00 19993206.138189487159 27870000.000014476478 262863206.138200283051 1 60395.986360196 2024-03-26T23:40:21.520906+00:00 19993206.138005476445 27870000.000011593103 262863206.138013362885 1 60395.986371852 2024-03-26T23:40:22.528059+00:00 19993206.137956753373 27869999.999953746796 262863206.137906789780 1 60395.986383355 2024-03-26T23:40:23.521870+00:00 19993206.138129252940 27870000.000010658056 262863206.138136237860 1 60395.986394937 2024-03-26T23:40:24.522586+00:00 19993206.138055492193 27870000.000015307218 262863206.138067126274 1 60395.986406432 2024-03-26T23:40:25.515777+00:00 19993206.137977607548 27870000.000000532717 262863206.137974441051 1 60395.986418018 2024-03-26T23:40:26.516782+00:00 19993206.137987520546 27869999.999980665743 262863206.137964487076 1 60395.986429618 2024-03-26T23:40:27.519001+00:00 19993206.137899369001 27869999.999960228801 262863206.137855917215 1 60395.986441164 2024-03-26T23:40:28.516584+00:00 19993206.138082683086 27870000.000010102987 262863206.138089090586 1 60395.986452736 2024-03-26T23:40:29.516411+00:00 19993206.138345208019 27870000.000028867275 262863206.138370394707 1 60395.986464311 2024-03-26T23:40:30.516522+00:00 19993206.138135593385 27870000.000048276037 262863206.138180166483 1 60395.986475932 2024-03-26T23:40:31.520513+00:00 19993206.138050265610 27870000.000007994473 262863206.138054549694 1 60395.986487434 2024-03-26T23:40:32.514321+00:00 19993206.138037707657 27870000.000002894551 262863206.138036906719 1 60395.986499173 2024-03-26T23:40:33.528540+00:00 19993206.138043031096 27869999.999971911311 262863206.138011276722 1 60395.986510596 2024-03-26T23:40:34.515489+00:00 19993206.138209726661 27869999.999985162169 262863206.138191193342 1 60395.986522156 2024-03-26T23:40:35.514317+00:00 19993206.138108167797 27869999.999992717057 262863206.138097196817 1 60395.986533739 2024-03-26T23:40:36.515021+00:00 19993206.138171285391 27870000.000024214387 262863206.138191789389 1 60395.986545308 2024-03-26T23:40:37.514660+00:00 19993206.138028796762 27870000.000010389835 262863206.138035506010 1 60395.986556907 2024-03-26T23:40:38.516782+00:00 19993206.138239104301 27870000.000045850873 262863206.138281255960 1 60395.986568503 2024-03-26T23:40:39.518651+00:00 19993206.138125952333 27869999.999982204288 262863206.138104468584 1 60395.986580047 2024-03-26T23:40:40.516047+00:00 19993206.137921765447 27870000.000021487474 262863206.137939572334 1 60395.986591761 2024-03-26T23:40:41.528104+00:00 19993206.138140544295 27870000.000012423843 262863206.138149261475 1 60395.986603219 2024-03-26T23:40:42.518131+00:00 19993206.138003513217 27870000.000017989427 262863206.138017833233 1 60395.986614866 2024-03-26T23:40:43.524449+00:00 19993206.138167630881 27869999.999949421734 262863206.138113349676 1 60395.986626335 2024-03-26T23:40:44.515398+00:00 19993206.138029087335 27869999.999969895929 262863206.137995302677 1 60395.986637909 2024-03-26T23:40:45.515343+00:00 19993206.138026252389 27870000.000011604279 262863206.138034164906 1 60395.986649511 2024-03-26T23:40:46.517758+00:00 19993206.138048850000 27869999.999946761876 262863206.137991935015 1 60395.986661073 2024-03-26T23:40:47.516729+00:00 19993206.138069566339 27870000.000032626092 262863206.138098508120 1 60395.986672715 2024-03-26T23:40:48.522625+00:00 19993206.138028375804 27870000.000002067536 262863206.138026744127 1 60395.986684483 2024-03-26T23:40:49.539362+00:00 19993206.137941900641 27869999.999972492456 262863206.137910693884 1 60395.986695841 2024-03-26T23:40:50.520671+00:00 19993206.138025887311 27870000.000048100948 262863206.138070285320 1 60395.986707395 2024-03-26T23:40:51.518956+00:00 19993206.138116475195 27870000.000050131232 262863206.138162910938 1 60395.986719062 2024-03-26T23:40:52.526915+00:00 19993206.138198766857 27869999.999999407679 262863206.138194471598 1 60395.986730542 2024-03-26T23:40:53.518836+00:00 19993206.138048909605 27869999.999996054918 262863206.138041287661 1 60395.986742225 2024-03-26T23:40:54.528185+00:00 19993206.137841634452 27869999.999982178211 262863206.137820124626 1 60395.986753945 2024-03-26T23:40:55.540879+00:00 19993206.138164043427 27870000.000007141382 262863206.138167500496 1 60395.986765258 2024-03-26T23:40:56.518256+00:00 19993206.137998282909 27869999.999930232763 262863206.137924820185 1 60395.986776889 2024-03-26T23:40:57.523220+00:00 19993206.138013370335 27869999.999960422516 262863206.137970089912 1 60395.986788511 2024-03-26T23:40:58.527322+00:00 19993206.138202413917 27870000.000048451126 262863206.138247191906 1 60395.986800106 2024-03-26T23:40:59.529157+00:00 19993206.138094346970 27869999.999980192631 262863206.138070821762 1 60395.986811598 2024-03-26T23:41:00.522040+00:00 19993206.138081539422 27870000.000027563423 262863206.138105422258 1 60395.986823190 2024-03-26T23:41:01.523576+00:00 19993206.138147294521 27869999.999965999275 262863206.138109594584 1 60395.986834717 2024-03-26T23:41:02.519558+00:00 19993206.137938741595 27870000.000005774200 262863206.137940824032 1 60395.986846242 2024-03-26T23:41:03.515283+00:00 19993206.138009194285 27870000.000014495105 262863206.138019979000 1 60395.986857843 2024-03-26T23:41:04.517623+00:00 19993206.138303514570 27869999.999989073724 262863206.138288885355 1 60395.986869415 2024-03-26T23:41:05.517431+00:00 19993206.138121996075 27869999.999989520758 262863206.138107806444 1 60395.986880971 2024-03-26T23:41:06.515879+00:00 19993206.137957766652 27869999.999974329025 262863206.137928426266 1 60395.986892549 2024-03-26T23:41:07.516270+00:00 19993206.137988202274 27870000.000026322901 262863206.138010829687 1 60395.986904116 2024-03-26T23:41:08.515636+00:00 19993206.138060156256 27869999.999955303967 262863206.138011753559 1 60395.986915685 2024-03-26T23:41:09.515219+00:00 19993206.138207342476 27869999.999978035688 262863206.138181686401 1 60395.986927255 2024-03-26T23:41:10.514795+00:00 19993206.138071253896 27870000.000051241368 262863206.138118803501 1 60395.986938837 2024-03-26T23:41:11.515526+00:00 19993206.138106811792 27869999.999954037368 262863206.138057172298 1 60395.986950445 2024-03-26T23:41:12.518494+00:00 19993206.138112906367 27870000.000069294125 262863206.138178497553 1 60395.986962022 2024-03-26T23:41:13.518699+00:00 19993206.138071481138 27870000.000022582710 262863206.138090372086 1 60395.986973812 2024-03-26T23:41:14.537388+00:00 19993206.138176862150 27869999.999993383884 262863206.138166546822 1 60395.986985171 2024-03-26T23:41:15.518805+00:00 19993206.138132844120 27870000.000008426607 262863206.138137578964 1 60395.986996845 2024-03-26T23:41:16.527418+00:00 19993206.138008251786 27869999.999970041215 262863206.137974619865 1 60395.987008504 2024-03-26T23:41:17.534713+00:00 19993206.138098146766 27869999.999986518174 262863206.138080984354 1 60395.987020010 2024-03-26T23:41:18.528857+00:00 19993206.138072852045 27870000.000025887042 262863206.138095051050 1 60395.987031550 2024-03-26T23:41:19.525906+00:00 19993206.138045024127 27870000.000024113804 262863206.138065427542 1 60395.987043221 2024-03-26T23:41:20.534235+00:00 19993206.138084094971 27869999.999984096736 262863206.138064473867 1 60395.987054606 2024-03-26T23:41:21.517926+00:00 19993206.138011600822 27870000.000015377998 262863206.138023287058 1 60395.987066227 2024-03-26T23:41:22.522048+00:00 19993206.138128988445 27869999.999980978668 262863206.138106286526 1 60395.987077876 2024-03-26T23:41:23.528458+00:00 19993206.138026755303 27870000.000008739531 262863206.138031780720 1 60395.987089423 2024-03-26T23:41:24.526121+00:00 19993206.138131011277 27870000.000002302229 262863206.138129621744 1 60395.987101053 2024-03-26T23:41:25.531002+00:00 19993206.138066135347 27870000.000032953918 262863206.138095408678 1 60395.987112499 2024-03-26T23:41:26.519927+00:00 19993206.137958783656 27869999.999968525022 262863206.137923628092 1 60395.987124140 2024-03-26T23:41:27.525679+00:00 19993206.138065516949 27869999.999993856996 262863206.138055682182 1 60395.987135638 2024-03-26T23:41:28.519085+00:00 19993206.137885697186 27869999.999957032502 262863206.137839019299 1 60395.987147359 2024-03-26T23:41:29.531844+00:00 19993206.138158142567 27869999.999983396381 262863206.138137847185 1 60395.987158851 2024-03-26T23:41:30.524728+00:00 19993206.137956906110 27869999.999983102083 262863206.137936323881 1 60395.987170364 2024-03-26T23:41:31.519430+00:00 19993206.138216219842 27870000.000040106475 262863206.138252645731 1 60395.987182041 2024-03-26T23:41:32.528330+00:00 19993206.138129606843 27870000.000037640333 262863206.138163566589 1 60395.987193679 2024-03-26T23:41:33.533898+00:00 19993206.138111859560 27869999.999994076788 262863206.138102233410 1 60395.987205201 2024-03-26T23:41:34.529390+00:00 19993206.138257250190 27870000.000000342727 262863206.138253927231 1 60395.987216712 2024-03-26T23:41:35.523864+00:00 19993206.138158086687 27869999.999977346510 262863206.138131737709 1 60395.987228320 2024-03-26T23:41:36.526825+00:00 19993206.138166800141 27869999.999988056719 262863206.138151168823 1 60395.987239945 2024-03-26T23:41:37.531242+00:00 19993206.138121075928 27869999.999963521957 262863206.138080894947 1 60395.987251554 2024-03-26T23:41:38.534216+00:00 19993206.138258039951 27869999.999963484704 262863206.138217836618 1 60395.987263022 2024-03-26T23:41:39.525112+00:00 19993206.138258516788 27870000.000006608665 262863206.138261437416 1 60395.987274530 2024-03-26T23:41:40.519418+00:00 19993206.137983288616 27870000.000006146729 262863206.137985736132 1 60395.987286108 2024-03-26T23:41:41.519738+00:00 19993206.137969888747 27870000.000026904047 262863206.137993097305 1 60395.987297787 2024-03-26T23:41:42.528824+00:00 19993206.137958686799 27869999.999949425459 262863206.137904405594 1 60395.987309237 2024-03-26T23:41:43.518058+00:00 19993206.137986853719 27870000.000021781772 262863206.138004958630 1 60395.987320937 2024-03-26T23:41:44.528928+00:00 19993206.138178586960 27870000.000014614314 262863206.138189494610 1 60395.987332412 2024-03-26T23:41:45.520399+00:00 19993206.138196494430 27870000.000036071986 262863206.138228863478 1 60395.987344107 2024-03-26T23:41:46.530824+00:00 19993206.138491779566 27869999.999956123531 262863206.138444215059 1 60395.987355559 2024-03-26T23:41:47.520318+00:00 19993206.137911763042 27870000.000007659197 262863206.137915730476 1 60395.987367167 2024-03-26T23:41:48.523259+00:00 19993206.138145115227 27869999.999984961003 262863206.138126373291 1 60395.987378747 2024-03-26T23:41:49.523733+00:00 19993206.138041570783 27870000.000028006732 262863206.138065874577 1 60395.987390466 2024-03-26T23:41:50.536226+00:00 19993206.138015534729 27869999.999963138252 262863206.137974977493 1 60395.987401851 2024-03-26T23:41:51.519956+00:00 19993206.138084024191 27870000.000028889626 262863206.138109207153 1 60395.987413477 2024-03-26T23:41:52.524380+00:00 19993206.138179477304 27870000.000035248697 262863206.138211041689 1 60395.987425035 2024-03-26T23:41:53.523015+00:00 19993206.138147156686 27869999.999981727451 262863206.138125181198 1 60395.987436677 2024-03-26T23:41:54.528909+00:00 19993206.138080660254 27869999.999974206090 262863206.138051152229 1 60395.987448350 2024-03-26T23:41:55.537388+00:00 19993206.138066768646 27870000.000024359673 262863206.138087421656 1 60395.987459883 2024-03-26T23:41:56.533893+00:00 19993206.138196434826 27870000.000029724091 262863206.138222455978 1 60395.987471262 2024-03-26T23:41:57.517016+00:00 19993206.137920122594 27870000.000035919249 262863206.137952327728 1 60395.987482888 2024-03-26T23:41:58.521507+00:00 19993206.138002578169 27870000.000009618700 262863206.138008505106 1 60395.987494522 2024-03-26T23:41:59.526728+00:00 19993206.138176292181 27870000.000019770116 262863206.138192355633 1 60395.987506074 2024-03-26T23:42:00.524805+00:00 19993206.138048406690 27869999.999981064349 262863206.138025790453 1 60395.987517657 2024-03-26T23:42:01.525538+00:00 19993206.138095337898 27869999.999952524900 262863206.138044178486 1 60395.987529213 2024-03-26T23:42:02.523978+00:00 19993206.138017874211 27869999.999960713089 262863206.137974888086 1 60395.987540830 2024-03-26T23:42:03.527716+00:00 19993206.138076335192 27870000.000016748905 262863206.138089388609 1 60395.987552421 2024-03-26T23:42:04.529193+00:00 19993206.138192210346 27870000.000032134354 262863206.138220638037 1 60395.987563905 2024-03-26T23:42:05.521419+00:00 19993206.138045534492 27870000.000054720789 262863206.138096570969 1 60395.987575495 2024-03-26T23:42:06.522782+00:00 19993206.138077385724 27869999.999992914498 262863206.138066589832 1 60395.987587081 2024-03-26T23:42:07.523820+00:00 19993206.138132728636 27869999.999976530671 262863206.138105541468 1 60395.987598721 2024-03-26T23:42:08.529520+00:00 19993206.138142690063 27870000.000026751310 262863206.138165771961 1 60395.987610176 2024-03-26T23:42:09.519192+00:00 19993206.138121712953 27870000.000056624413 262863206.138174653053 1 60395.987621801 2024-03-26T23:42:10.523651+00:00 19993206.138128757477 27870000.000028442591 262863206.138153493404 1 60395.987633359 2024-03-26T23:42:11.522206+00:00 19993206.138111677021 27869999.999941907823 262863206.138049900532 1 60395.987645102 2024-03-26T23:42:12.536816+00:00 19993206.138168964535 27870000.000029921532 262863206.138195186853 1 60395.987656556 2024-03-26T23:42:13.526438+00:00 19993206.138091854751 27870000.000027593225 262863206.138115763664 1 60395.987668139 2024-03-26T23:42:14.527232+00:00 19993206.137994889170 27870000.000002544373 262863206.137993723154 1 60395.987679600 2024-03-26T23:42:15.517450+00:00 19993206.137982118875 27870000.000025015324 262863206.138003438711 1 60395.987691197 2024-03-26T23:42:16.519367+00:00 19993206.138048350811 27869999.999994516373 262863206.138039171696 1 60395.987702858 2024-03-26T23:42:17.526949+00:00 19993206.137998819351 27870000.000005755574 262863206.138000875711 1 60395.987714312 2024-03-26T23:42:18.516571+00:00 19993206.138195842505 27870000.000018134713 262863206.138210266829 1 60395.987725903 2024-03-26T23:42:19.518056+00:00 19993206.138129778206 27870000.000012490898 262863206.138138562441 1 60395.987737556 2024-03-26T23:42:20.524858+00:00 19993206.137933589518 27869999.999998483807 262863206.137928366661 1 60395.987749050 2024-03-26T23:42:21.517925+00:00 19993206.138293407857 27869999.999997500330 262863206.138287216425 1 60395.987760620 2024-03-26T23:42:22.517546+00:00 19993206.137961849570 27870000.000015687197 262863206.137973845005 1 60395.987772224 2024-03-26T23:42:23.520214+00:00 19993206.138154372573 27870000.000007588416 262863206.138158261776 1 60395.987783779 2024-03-26T23:42:24.518510+00:00 19993206.138010509312 27869999.999988555908 262863206.137995362282 1 60395.987795375 2024-03-26T23:42:25.520416+00:00 19993206.138268355280 27870000.000000346452 262863206.138265013695 1 60395.987806900 2024-03-26T23:42:26.516219+00:00 19993206.138088230044 27869999.999989390373 262863206.138073921204 1 60395.987818513 2024-03-26T23:42:27.519478+00:00 19993206.138071514666 27870000.000000257045 262863206.138068079948 1 60395.987830120 2024-03-26T23:42:28.522327+00:00 19993206.138156265020 27869999.999993480742 262863206.138146042824 1 60395.987841658 2024-03-26T23:42:29.519253+00:00 19993206.138100236654 27869999.999984744936 262863206.138081282377 1 60395.987853221 2024-03-26T23:42:30.518299+00:00 19993206.138118769974 27869999.999987561256 262863206.138102650642 1 60395.987864837 2024-03-26T23:42:31.521919+00:00 19993206.138288468122 27870000.000021625310 262863206.138306409121 1 60395.987876395 2024-03-26T23:42:32.520508+00:00 19993206.137929949909 27869999.999976169318 262863206.137902408838 1 60395.987887952 2024-03-26T23:42:33.519072+00:00 19993206.138246394694 27869999.999992504716 262863206.138235181570 1 60395.987899574 2024-03-26T23:42:34.523212+00:00 19993206.138052288443 27869999.999986458570 262863206.138035058975 1 60395.987911085 2024-03-26T23:42:35.517721+00:00 19993206.138098921627 27869999.999996349216 262863206.138091593981 1 60395.987922643 2024-03-26T23:42:36.516370+00:00 19993206.137968949974 27870000.000047564507 262863206.138012826443 1 60395.987934230 2024-03-26T23:42:37.517457+00:00 19993206.138117086142 27869999.999980874360 262863206.138094246387 1 60395.987945777 2024-03-26T23:42:38.515173+00:00 19993206.138074256480 27870000.000014796853 262863206.138085335493 1 60395.987957363 2024-03-26T23:42:39.516199+00:00 19993206.137912508100 27870000.000064793974 262863206.137973606586 1 60395.987968978 2024-03-26T23:42:40.519710+00:00 19993206.138066053391 27870000.000009745359 262863206.138072103262 1 60395.987980527 2024-03-26T23:42:41.517512+00:00 19993206.138046965003 27870000.000018112361 262863206.138061404228 1 60395.987992147 2024-03-26T23:42:42.521478+00:00 19993206.138124402612 27869999.999997962266 262863206.138118684292 1 60395.988003680 2024-03-26T23:42:43.517941+00:00 19993206.138176694512 27870000.000012449920 262863206.138185441494 1 60395.988015268 2024-03-26T23:42:44.519186+00:00 19993206.137951120734 27869999.999968193471 262863206.137915611267 1 60395.988026927 2024-03-26T23:42:45.526517+00:00 19993206.138169098645 27870000.000000469387 262863206.138165891171 1 60395.988038399 2024-03-26T23:42:46.517670+00:00 19993206.138214889914 27869999.999965585768 262863206.138176769018 1 60395.988049965 2024-03-26T23:42:47.516997+00:00 19993206.137793730944 27869999.999931149185 262863206.137721180916 1 60395.988061594 2024-03-26T23:42:48.521694+00:00 19993206.138064779341 27869999.999973285943 262863206.138034373522 1 60395.988073139 2024-03-26T23:42:49.519153+00:00 19993206.138089623302 27869999.999971311539 262863206.138057231903 1 60395.988084712 2024-03-26T23:42:50.519135+00:00 19993206.138016916811 27870000.000005356967 262863206.138018578291 1 60395.988096282 2024-03-26T23:42:51.518749+00:00 19993206.137984085828 27870000.000039868057 262863206.138020277023 1 60395.988107843 2024-03-26T23:42:52.517608+00:00 19993206.137994937599 27870000.000009149313 262863206.138000398874 1 60395.988119427 2024-03-26T23:42:53.518505+00:00 19993206.138186056167 27869999.999983102083 262863206.138165473938 1 60395.988131046 2024-03-26T23:42:54.522383+00:00 19993206.138207871467 27870000.000032003969 262863206.138236194849 1 60395.988142550 2024-03-26T23:42:55.516367+00:00 19993206.137841738760 27869999.999994706362 262863206.137832731009 1 60395.988154188 2024-03-26T23:42:56.521840+00:00 19993206.138071786612 27869999.999954972416 262863206.138023048639 1 60395.988165756 2024-03-26T23:42:57.521337+00:00 19993206.138104371727 27869999.999977264553 262863206.138077944517 1 60395.988177276 2024-03-26T23:42:58.516657+00:00 19993206.138144575059 27869999.999977424741 262863206.138118296862 1 60395.988188896 2024-03-26T23:42:59.520631+00:00 19993206.138046942651 27869999.999992948025 262863206.138036191463 1 60395.988200440 2024-03-26T23:43:00.517967+00:00 19993206.138060275465 27869999.999984625727 262863206.138041198254 1 60395.988211992 2024-03-26T23:43:01.516084+00:00 19993206.138196025044 27870000.000107366592 262863206.138299703598 1 60395.988223671 2024-03-26T23:43:02.525149+00:00 19993206.138182509691 27870000.000007413328 262863206.138186246157 1 60395.988235184 2024-03-26T23:43:03.519890+00:00 19993206.137937884778 27870000.000026348978 262863206.137960523367 1 60395.988246770 2024-03-26T23:43:04.520886+00:00 19993206.138124160469 27869999.999952524900 262863206.138072997332 1 60395.988258387 2024-03-26T23:43:05.524645+00:00 19993206.138183232397 27869999.999960023910 262863206.138139575720 1 60395.988269888 2024-03-26T23:43:06.518289+00:00 19993206.138051144779 27870000.000002354383 262863206.138049811125 1 60395.988281435 2024-03-26T23:43:07.516026+00:00 19993206.138227734715 27869999.999982316047 262863206.138206362724 1 60395.988293034 2024-03-26T23:43:08.518195+00:00 19993206.137853153050 27870000.000012923032 262863206.137862384319 1 60395.988304593 2024-03-26T23:43:09.516815+00:00 19993206.137992665172 27869999.999978784472 262863206.137967765331 1 60395.988316190 2024-03-26T23:43:10.518827+00:00 19993206.138147506863 27870000.000055488199 262863206.138199299574 1 60395.988327769 2024-03-26T23:43:11.519257+00:00 19993206.138098001480 27870000.000013384968 262863206.138107687235 1 60395.988339337 2024-03-26T23:43:12.518671+00:00 19993206.137999620289 27870000.000029239804 262863206.138025164604 1 60395.988350977 2024-03-26T23:43:13.524376+00:00 19993206.137973386794 27870000.000014178455 262863206.137983888388 1 60395.988362477 2024-03-26T23:43:14.517989+00:00 19993206.138073805720 27870000.000020176172 262863206.138090282679 1 60395.988374074 2024-03-26T23:43:15.519996+00:00 19993206.138168279082 27869999.999979723245 262863206.138144314289 1 60395.988385612 2024-03-26T23:43:16.516896+00:00 19993206.138073898852 27870000.000022001565 262863206.138092190027 1 60395.988397230 2024-03-26T23:43:17.520674+00:00 19993206.138163145632 27870000.000011842698 262863206.138171285391 1 60395.988408778 2024-03-26T23:43:18.518452+00:00 19993206.138149384409 27869999.999988373369 262863206.138134062290 1 60395.988420335 2024-03-26T23:43:19.516943+00:00 19993206.137878865004 27870000.000017091632 262863206.137892276049 1 60395.988431926 2024-03-26T23:43:20.518388+00:00 19993206.138082705438 27869999.999972965568 262863206.138051986694 1 60395.988443498 2024-03-26T23:43:21.518263+00:00 19993206.138078156859 27870000.000017441809 262863206.138091892004 1 60395.988455093 2024-03-26T23:43:22.519971+00:00 19993206.137977048755 27870000.000005591661 262863206.137978971004 1 60395.988466631 2024-03-26T23:43:23.516902+00:00 19993206.138119254261 27869999.999995417893 262863206.138110965490 1 60395.988478248 2024-03-26T23:43:24.520583+00:00 19993206.138051994145 27870000.000021841377 262863206.138070136309 1 60395.988489770 2024-03-26T23:43:25.516150+00:00 19993206.138158891350 27869999.999995406717 262863206.138150602579 1 60395.988501350 2024-03-26T23:43:26.516648+00:00 19993206.138019222766 27869999.999941982329 262863206.137957513332 1 60395.988512965 2024-03-26T23:43:27.520200+00:00 19993206.138190321624 27869999.999989103526 262863206.138175725937 1 60395.988524482 2024-03-26T23:43:28.515270+00:00 19993206.138049937785 27869999.999946866184 262863206.137993097305 1 60395.988536141 2024-03-26T23:43:29.522555+00:00 19993206.137889064848 27870000.000037707388 262863206.137923061848 1 60395.988547635 2024-03-26T23:43:30.515681+00:00 19993206.138106167316 27870000.000018868595 262863206.138121336699 1 60395.988559245 2024-03-26T23:43:31.518759+00:00 19993206.138131149113 27869999.999994918704 262863206.138122379780 1 60395.988570812 2024-03-26T23:43:32.518151+00:00 19993206.138054493815 27870000.000004664063 262863206.138055443764 1 60395.988582390 2024-03-26T23:43:33.518546+00:00 19993206.138114571571 27869999.999996785074 262863206.138107657433 1 60395.988593927 2024-03-26T23:43:34.515253+00:00 19993206.138035919517 27870000.000018958002 262863206.138051182032 1 60395.988605513 2024-03-26T23:43:35.516350+00:00 19993206.137879949063 27870000.000029359013 262863206.137905597687 1 60395.988617123 2024-03-26T23:43:36.519413+00:00 19993206.138141617179 27869999.999991342425 262863206.138129293919 1 60395.988628699 2024-03-26T23:43:37.519553+00:00 19993206.138146501034 27870000.000009197742 262863206.138152003288 1 60395.988640234 2024-03-26T23:43:38.516239+00:00 19993206.138327162713 27869999.999970085919 262863206.138293534517 1 60395.988651870 2024-03-26T23:43:39.521592+00:00 19993206.137793913484 27869999.999986965209 262863206.137777209282 1 60395.988663388 2024-03-26T23:43:40.516742+00:00 19993206.137798625976 27870000.000001586974 262863206.137796521187 1 60395.988674959 2024-03-26T23:43:41.516471+00:00 19993206.138297889382 27870000.000017415732 262863206.138311594725 1 60395.988686583 2024-03-26T23:43:42.520783+00:00 19993206.138041175902 27870000.000008679926 262863206.138046145439 1 60395.988698233 2024-03-26T23:43:43.527333+00:00 19993206.138195980340 27870000.000022199005 262863206.138214498758 1 60395.988709719 2024-03-26T23:43:44.519738+00:00 19993206.138084374368 27869999.999991439283 262863206.138072133064 1 60395.988721258 2024-03-26T23:43:45.516655+00:00 19993206.138340193778 27870000.000012744218 262863206.138349264860 1 60395.988732840 2024-03-26T23:43:46.517425+00:00 19993206.138186085969 27870000.000006660819 262863206.138189077377 1 60395.988744398 2024-03-26T23:43:47.515937+00:00 19993206.138039246202 27869999.999974146485 262863206.138009667397 1 60395.988755977 2024-03-26T23:43:48.516378+00:00 19993206.138046126813 27870000.000006999820 262863206.138049423695 1 60395.988767541 2024-03-26T23:43:49.515500+00:00 19993206.138306941837 27869999.999976072460 262863206.138279318810 1 60395.988779115 2024-03-26T23:43:50.515580+00:00 19993206.138100054115 27869999.999971389771 262863206.138067752123 1 60395.988790689 2024-03-26T23:43:51.515555+00:00 19993206.137796513736 27869999.999958530068 262863206.137751340866 1 60395.988802275 2024-03-26T23:43:52.516531+00:00 19993206.138218071312 27869999.999994967133 262863206.138209342957 1 60395.988813850 2024-03-26T23:43:53.516666+00:00 19993206.138241786510 27869999.999987762421 262863206.138225853443 1 60395.988825416 2024-03-26T23:43:54.515945+00:00 19993206.137935727835 27870000.000012479722 262863206.137944519520 1 60395.988837075 2024-03-26T23:43:55.523271+00:00 19993206.138145230711 27869999.999998010695 262863206.138139545918 1 60395.988848595 2024-03-26T23:43:56.518645+00:00 19993206.138221018016 27870000.000017981976 262863206.138235300779 1 60395.988860185 2024-03-26T23:43:57.520022+00:00 19993206.138270705938 27869999.999941714108 262863206.138208717108 1 60395.988871698 2024-03-26T23:43:58.514752+00:00 19993206.137852068990 27870000.000026233494 262863206.137874603271 1 60395.988883293 2024-03-26T23:43:59.516518+00:00 19993206.138157945126 27870000.000025685877 262863206.138179928064 1 60395.988894886 2024-03-26T23:44:00.518162+00:00 19993206.138275973499 27870000.000018510967 262863206.138290792704 1 60395.988906463 2024-03-26T23:44:01.518365+00:00 19993206.137952718884 27869999.999968443066 262863206.137917459011 1 60395.988918073 2024-03-26T23:44:02.521568+00:00 19993206.138082914054 27869999.999977633357 262863206.138056874275 1 60395.988929702 2024-03-26T23:44:03.526239+00:00 19993206.137905485928 27869999.999961070716 262863206.137862861156 1 60395.988941203 2024-03-26T23:44:04.519921+00:00 19993206.138282384723 27870000.000022955239 262863206.138301640749 1 60395.988952831 2024-03-26T23:44:05.524635+00:00 19993206.138096597046 27870000.000049721450 262863206.138142615557 1 60395.988964407 2024-03-26T23:44:06.524793+00:00 19993206.138230409473 27870000.000023733824 262863206.138250440359 1 60395.988975981 2024-03-26T23:44:07.524777+00:00 19993206.137834653258 27869999.999981492758 262863206.137812435627 1 60395.988987675 2024-03-26T23:44:08.535158+00:00 19993206.138171907514 27869999.999976288527 262863206.138144493103 1 60395.988999139 2024-03-26T23:44:09.525621+00:00 19993206.138218551874 27870000.000041041523 262863206.138255894184 1 60395.989010784 2024-03-26T23:44:10.531700+00:00 19993206.137909889221 27869999.999972812831 262863206.137879014015 1 60395.989022212 2024-03-26T23:44:11.519093+00:00 19993206.138315808028 27870000.000007461756 262863206.138319551945 1 60395.989033879 2024-03-26T23:44:12.527133+00:00 19993206.138147745281 27869999.999940067530 262863206.138084113598 1 60395.989045398 2024-03-26T23:44:13.522362+00:00 19993206.138055697083 27869999.999984867871 262863206.138036847115 1 60395.989056995 2024-03-26T23:44:14.524372+00:00 19993206.138332583010 27869999.999961227179 262863206.138290107250 1 60395.989068649 2024-03-26T23:44:15.531245+00:00 19993206.137928836048 27870000.000010281801 262863206.137935429811 1 60395.989080041 2024-03-26T23:44:16.515552+00:00 19993206.138417012990 27870000.000022776425 262863206.138436079025 1 60395.989091631 2024-03-26T23:44:17.516887+00:00 19993206.138003781438 27869999.999991949648 262863206.137992024422 1 60395.989103300 2024-03-26T23:44:18.525101+00:00 19993206.138150095940 27870000.000002205372 262863206.138148605824 1 60395.989114793 2024-03-26T23:44:19.518148+00:00 19993206.138157952577 27870000.000016435981 262863206.138170719147 1 60395.989126366 2024-03-26T23:44:20.518002+00:00 19993206.138043437153 27869999.999963186681 262863206.138002932072 1 60395.989137919 2024-03-26T23:44:21.516216+00:00 19993206.138149444014 27870000.000006996095 262863206.138152748346 1 60395.989149478 2024-03-26T23:44:22.514934+00:00 19993206.138150122017 27870000.000003021210 262863206.138149440289 1 60395.989161127 2024-03-26T23:44:23.521391+00:00 19993206.137849431485 27870000.000028893352 262863206.137874633074 1 60395.989172771 2024-03-26T23:44:24.527379+00:00 19993206.138251181692 27869999.999978121370 262863206.138225615025 1 60395.989184217 2024-03-26T23:44:25.516292+00:00 19993206.138236626983 27870000.000046942383 262863206.138279855251 1 60395.989195782 2024-03-26T23:44:26.515534+00:00 19993206.137920796871 27869999.999947268516 262863206.137864381075 1 60395.989207363 2024-03-26T23:44:27.516153+00:00 19993206.138047836721 27869999.999986715615 262863206.138030856848 1 60395.989219203 2024-03-26T23:44:28.539100+00:00 19993206.138153485954 27870000.000021588057 262863206.138171374798 1 60395.989230698 2024-03-26T23:44:29.532307+00:00 19993206.138099670410 27870000.000005632639 262863206.138101607561 1 60395.989242179 2024-03-26T23:44:30.524310+00:00 19993206.138196650892 27870000.000008016825 262863206.138200968504 1 60395.989253668 2024-03-26T23:44:31.516929+00:00 19993206.138177067041 27869999.999958205968 262863206.138131588697 1 60395.989265236 2024-03-26T23:44:32.516345+00:00 19993206.138149306178 27869999.999980624765 262863206.138126254082 1 60395.989276815 2024-03-26T23:44:33.516848+00:00 19993206.138112951070 27870000.000025287271 262863206.138134539127 1 60395.989288485 2024-03-26T23:44:34.525081+00:00 19993206.138085205108 27869999.999978933483 262863206.138060450554 1 60395.989299963 2024-03-26T23:44:35.516805+00:00 19993206.138167347759 27870000.000038955361 262863206.138202607632 1 60395.989311560 2024-03-26T23:44:36.518809+00:00 19993206.138042639941 27870000.000063266605 262863206.138102203608 1 60395.989323127 2024-03-26T23:44:37.518185+00:00 19993206.138132207096 27870000.000024404377 262863206.138152927160 1 60395.989334697 2024-03-26T23:44:38.517819+00:00 19993206.137990411371 27869999.999983586371 262863206.137970298529 1 60395.989346297 2024-03-26T23:44:39.520091+00:00 19993206.137992493808 27870000.000006642193 262863206.137995451689 1 60395.989357870 2024-03-26T23:44:40.519924+00:00 19993206.138200759888 27869999.999998740852 262863206.138195812702 1 60395.989369472 2024-03-26T23:44:41.522418+00:00 19993206.137970261276 27869999.999975726008 262863206.137942314148 1 60395.989381032 2024-03-26T23:44:42.521135+00:00 19993206.138228654861 27869999.999986622483 262863206.138211578131 1 60395.989392592 2024-03-26T23:44:43.519905+00:00 19993206.138001237065 27869999.999988056719 262863206.137985587120 1 60395.989404140 2024-03-26T23:44:44.517702+00:00 19993206.138047158718 27870000.000010166317 262863206.138053625822 1 60395.989415691 2024-03-26T23:44:45.515680+00:00 19993206.138282969594 27869999.999964326620 262863206.138243615627 1 60395.989427311 2024-03-26T23:44:46.519674+00:00 19993206.137995645404 27869999.999989800155 262863206.137981772423 1 60395.989438855 2024-03-26T23:44:47.517041+00:00 19993206.138043351471 27870000.000003885478 262863206.138043522835 1 60395.989450452 2024-03-26T23:44:48.519073+00:00 19993206.138080962002 27870000.000039912760 262863206.138117164373 1 60395.989461979 2024-03-26T23:44:49.515028+00:00 19993206.137865379453 27869999.999985266477 262863206.137846946716 1 60395.989473572 2024-03-26T23:44:50.516671+00:00 19993206.138074554503 27870000.000028591603 262863206.138099431992 1 60395.989485128 2024-03-26T23:44:51.515075+00:00 19993206.137890111655 27870000.000024329871 262863206.137910723686 1 60395.989496723 2024-03-26T23:44:52.516863+00:00 19993206.138110607862 27869999.999972559512 262863206.138079464436 1 60395.989508271 2024-03-26T23:44:53.514639+00:00 19993206.138268008828 27870000.000003367662 262863206.138267695904 1 60395.989519891 2024-03-26T23:44:54.518618+00:00 19993206.138074826449 27870000.000015333295 262863206.138086438179 1 60395.989531424 2024-03-26T23:44:55.515026+00:00 19993206.138018511236 27870000.000009715557 262863206.138024538755 1 60395.989542997 2024-03-26T23:44:56.514895+00:00 19993206.138082429767 27869999.999975267798 262863206.138054013252 1 60395.989554602 2024-03-26T23:44:57.517564+00:00 19993206.138045135885 27869999.999995075166 262863206.138036519289 1 60395.989566161 2024-03-26T23:44:58.516281+00:00 19993206.138094533235 27869999.999967224896 262863206.138058066368 1 60395.989577762 2024-03-26T23:44:59.518601+00:00 19993206.138113174587 27870000.000029314309 262863206.138138800859 1 60395.989589305 2024-03-26T23:45:00.515928+00:00 19993206.138105221093 27870000.000008638948 262863206.138110160828 1 60395.989600934 2024-03-26T23:45:01.520697+00:00 19993206.138003408909 27870000.000016849488 262863206.138016551733 1 60395.989612573 2024-03-26T23:45:02.526272+00:00 19993206.138048343360 27870000.000020038337 262863206.138064682484 1 60395.989624141 2024-03-26T23:45:03.525754+00:00 19993206.138025559485 27869999.999996151775 262863206.138018012047 1 60395.989635713 2024-03-26T23:45:04.525585+00:00 19993206.138044398278 27869999.999981045723 262863206.138021737337 1 60395.989647436 2024-03-26T23:45:05.538464+00:00 19993206.137977667153 27869999.999972585589 262863206.137946546078 1 60395.989658903 2024-03-26T23:45:06.529206+00:00 19993206.137996278703 27869999.999983526766 262863206.137976109982 1 60395.989670579 2024-03-26T23:45:07.538013+00:00 19993206.138077609241 27869999.999945275486 262863206.138019204140 1 60395.989682124 2024-03-26T23:45:08.535478+00:00 19993206.138141036034 27869999.999964322895 262863206.138101667166 1 60395.989693594 2024-03-26T23:45:09.526489+00:00 19993206.137942675501 27870000.000001963228 262863206.137940943241 1 60395.989705096 2024-03-26T23:45:10.520334+00:00 19993206.138143431395 27870000.000012591481 262863206.138152301311 1 60395.989716656 2024-03-26T23:45:11.519046+00:00 19993206.138103481382 27869999.999994166195 262863206.138093948364 1 60395.989728400 2024-03-26T23:45:12.533805+00:00 19993206.138074584305 27869999.999989155680 262863206.138060033321 1 60395.989740047 2024-03-26T23:45:13.540062+00:00 19993206.138110272586 27870000.000016134232 262863206.138122707605 1 60395.989751462 2024-03-26T23:45:14.526347+00:00 19993206.138004060835 27869999.999977290630 262863206.137977659702 1 60395.989762938 2024-03-26T23:45:15.517832+00:00 19993206.137992355973 27870000.000014852732 262863206.138003498316 1 60395.989774545 2024-03-26T23:45:16.520713+00:00 19993206.137942560017 27869999.999971840531 262863206.137910693884 1 60395.989786101 2024-03-26T23:45:17.519106+00:00 19993206.137833528221 27870000.000026222318 262863206.137856066227 1 60395.989797697 2024-03-26T23:45:18.521078+00:00 19993206.138277661055 27869999.999996080995 262863206.138270020485 1 60395.989809271 2024-03-26T23:45:19.520991+00:00 19993206.138100564480 27869999.999977264553 262863206.138074129820 1 60395.989820780 2024-03-26T23:45:20.515407+00:00 19993206.138123106211 27870000.000008028001 262863206.138127416372 1 60395.989832409 2024-03-26T23:45:21.520130+00:00 19993206.138100564480 27870000.000035628676 262863206.138132512569 1 60395.989843935 2024-03-26T23:45:22.515956+00:00 19993206.138223659247 27870000.000005133450 262863206.138225078583 1 60395.989855524 2024-03-26T23:45:23.517269+00:00 19993206.138106204569 27869999.999986585230 262863206.138089090586 1 60395.989867110 2024-03-26T23:45:24.518275+00:00 19993206.138150598854 27870000.000010471791 262863206.138157367706 1 60395.989878636 2024-03-26T23:45:25.514172+00:00 19993206.138043921441 27869999.999994970858 262863206.138035178185 1 60395.989890262 2024-03-26T23:45:26.518669+00:00 19993206.138235006481 27869999.999980695546 262863206.138211995363 1 60395.989901891 2024-03-26T23:45:27.523374+00:00 19993206.137891691178 27869999.999966539443 262863206.137854516506 1 60395.989913395 2024-03-26T23:45:28.517290+00:00 19993206.137928135693 27869999.999980583787 262863206.137905001640 1 60395.989924962 2024-03-26T23:45:29.516696+00:00 19993206.138069115579 27869999.999987248331 262863206.138052672148 1 60395.989936593 2024-03-26T23:45:30.521617+00:00 19993206.138093143702 27869999.999971762300 262863206.138061195612 1 60395.989948107 2024-03-26T23:45:31.516475+00:00 19993206.137962009758 27869999.999994691461 262863206.137953013182 1 60395.989959703 2024-03-26T23:45:32.518344+00:00 19993206.138202410191 27870000.000019911677 262863206.138218611479 1 60395.989971256 2024-03-26T23:45:33.516550+00:00 19993206.138054743409 27870000.000059589744 262863206.138110637665 1 60395.989982830 2024-03-26T23:45:34.516525+00:00 19993206.138077352196 27869999.999990575016 262863206.138064235449 1 60395.989994462 2024-03-26T23:45:35.521504+00:00 19993206.138089641929 27870000.000013466924 262863206.138099431992 1 60395.990006056 2024-03-26T23:45:36.523263+00:00 19993206.138161107898 27869999.999944016337 262863206.138101458549 1 60395.990017564 2024-03-26T23:45:37.517551+00:00 19993206.137871727347 27869999.999976873398 262863206.137844920158 1 60395.990029143 2024-03-26T23:45:38.517959+00:00 19993206.138336487114 27869999.999966643751 262863206.138299435377 1 60395.990040738 2024-03-26T23:45:39.519780+00:00 19993206.138210173696 27869999.999998413026 262863206.138204902411 1 60395.990052262 2024-03-26T23:45:40.515420+00:00 19993206.137968823314 27869999.999983631074 262863206.137948751450 1 60395.990063949 2024-03-26T23:45:41.525187+00:00 19993206.137890234590 27870000.000012647361 262863206.137899160385 1 60395.990075421 2024-03-26T23:45:42.516316+00:00 19993206.138085186481 27869999.999997243285 262863206.138078749180 1 60395.990087002 2024-03-26T23:45:43.516937+00:00 19993206.137912306935 27870000.000003103167 262863206.137911707163 1 60395.990098582 2024-03-26T23:45:44.517433+00:00 19993206.138183929026 27870000.000002417713 262863206.138182640076 1 60395.990110137 2024-03-26T23:45:45.515835+00:00 19993206.138018812984 27870000.000033080578 262863206.138048201799 1 60395.990121781 2024-03-26T23:45:46.521896+00:00 19993206.138049192727 27870000.000027835369 262863206.138073325157 1 60395.990133307 2024-03-26T23:45:47.517750+00:00 19993206.137931168079 27869999.999966062605 262863206.137893527746 1 60395.990144915 2024-03-26T23:45:48.520641+00:00 19993206.138308331370 27870000.000034425408 262863206.138339042664 1 60395.990156513 2024-03-26T23:45:49.522732+00:00 19993206.137748390436 27869999.999991055578 262863206.137735754251 1 60395.990168077 2024-03-26T23:45:50.521853+00:00 19993206.138199850917 27870000.000023651868 262863206.138219833374 1 60395.990179724 2024-03-26T23:45:51.528131+00:00 19993206.138221126050 27869999.999989815056 262863206.138207226992 1 60395.990191179 2024-03-26T23:45:52.517897+00:00 19993206.138219036162 27870000.000047121197 262863206.138262450695 1 60395.990202908 2024-03-26T23:45:53.531242+00:00 19993206.137979470193 27870000.000009991229 262863206.137985765934 1 60395.990214447 2024-03-26T23:45:54.528230+00:00 19993206.137844841927 27869999.999964613467 262863206.137805759907 1 60395.990226095 2024-03-26T23:45:55.534607+00:00 19993206.138389378786 27870000.000024087727 262863206.138409763575 1 60395.990237504 2024-03-26T23:45:56.520351+00:00 19993206.137969888747 27869999.999989282340 262863206.137955456972 1 60395.990249054 2024-03-26T23:45:57.518280+00:00 19993206.138220317662 27870000.000025991350 262863206.138242602348 1 60395.990260706 2024-03-26T23:45:58.525030+00:00 19993206.138147432357 27870000.000048153102 262863206.138191908598 1 60395.990272365 2024-03-26T23:45:59.532297+00:00 19993206.138114087284 27870000.000001847744 262863206.138112246990 1 60395.990283846 2024-03-26T23:46:00.524265+00:00 19993206.138052720577 27869999.999972552061 262863206.138021588326 1 60395.990295529 2024-03-26T23:46:01.533734+00:00 19993206.138242427260 27869999.999965805560 262863206.138204544783 1 60395.990307022 2024-03-26T23:46:02.526724+00:00 19993206.138001978397 27869999.999990757555 262863206.137989044189 1 60395.990318608 2024-03-26T23:46:03.527671+00:00 19993206.138037357479 27869999.999982908368 262863206.138016551733 1 60395.990330082 2024-03-26T23:46:04.519098+00:00 19993206.138184938580 27869999.999997071922 262863206.138178318739 1 60395.990341727 2024-03-26T23:46:05.525174+00:00 19993206.137823894620 27870000.000019893050 262863206.137840092182 1 60395.990353265 2024-03-26T23:46:06.522072+00:00 19993206.138105392456 27870000.000026129186 262863206.138127833605 1 60395.990364814 2024-03-26T23:46:07.519895+00:00 19993206.138126838952 27869999.999988608062 262863206.138111770153 1 60395.990376419 2024-03-26T23:46:08.522642+00:00 19993206.138084523380 27870000.000037144870 262863206.138117969036 1 60395.990387970 2024-03-26T23:46:09.520612+00:00 19993206.138156376779 27870000.000003844500 262863206.138156533241 1 60395.990399580 2024-03-26T23:46:10.523774+00:00 19993206.137990240008 27870000.000008795410 262863206.137995332479 1 60395.990411116 2024-03-26T23:46:11.520429+00:00 19993206.137996252626 27869999.999996080995 262863206.137988626957 1 60395.990422754 2024-03-26T23:46:12.525927+00:00 19993206.138283941895 27869999.999999169260 262863206.138279408216 1 60395.990434265 2024-03-26T23:46:13.520518+00:00 19993206.138199888170 27870000.000015817583 262863206.138212025166 1 60395.990446112 2024-03-26T23:46:14.544102+00:00 19993206.138061970472 27869999.999973054975 262863206.138031333685 1 60395.990457431 2024-03-26T23:46:15.522047+00:00 19993206.138139706105 27870000.000031203032 262863206.138167202473 1 60395.990468999 2024-03-26T23:46:16.521522+00:00 19993206.138052254915 27870000.000006601214 262863206.138055175543 1 60395.990480527 2024-03-26T23:46:17.517548+00:00 19993206.138008706272 27869999.999996189028 262863206.138001203537 1 60395.990492084 2024-03-26T23:46:18.516075+00:00 19993206.138026192784 27869999.999990858138 262863206.138013362885 1 60395.990503659 2024-03-26T23:46:19.516200+00:00 19993206.138396337628 27870000.000019196421 262863206.138411819935 1 60395.990515387 2024-03-26T23:46:20.529426+00:00 19993206.138050694019 27869999.999977491796 262863206.138024508953 1 60395.990526844 2024-03-26T23:46:21.519336+00:00 19993206.137893684208 27869999.999993648380 262863206.137883633375 1 60395.990538377 2024-03-26T23:46:22.515754+00:00 19993206.138364255428 27869999.999985482544 262863206.138346046209 1 60395.990549996 2024-03-26T23:46:23.519605+00:00 19993206.137973088771 27870000.000046573579 262863206.138015985489 1 60395.990561586 2024-03-26T23:46:24.521065+00:00 19993206.138225790113 27869999.999985758215 262863206.138207852840 1 60395.990573227 2024-03-26T23:46:25.526793+00:00 19993206.138215370476 27869999.999992031604 262863206.138203710318 1 60395.990584766 2024-03-26T23:46:26.523768+00:00 19993206.137854442000 27869999.999984808266 262863206.137835562229 1 60395.990596315 2024-03-26T23:46:27.521593+00:00 19993206.137973185629 27870000.000018481165 262863206.137987971306 1 60395.990607894 2024-03-26T23:46:28.522041+00:00 19993206.138227861375 27869999.999987777323 262863206.138211935759 1 60395.990619400 2024-03-26T23:46:29.516106+00:00 19993206.138323113322 27870000.000055056065 262863206.138374447823 1 60395.990630994 2024-03-26T23:46:30.517900+00:00 19993206.137999519706 27869999.999945800751 262863206.137941598892 1 60395.990642603 2024-03-26T23:46:31.520913+00:00 19993206.138086561114 27869999.999997686595 262863206.138080537319 1 60395.990654125 2024-03-26T23:46:32.516387+00:00 19993206.138203486800 27869999.999989092350 262863206.138188898563 1 60395.990665779 2024-03-26T23:46:33.523313+00:00 19993206.137910250574 27869999.999991714954 262863206.137898266315 1 60395.990677273 2024-03-26T23:46:34.516373+00:00 19993206.138275466859 27870000.000020571053 262863206.138292342424 1 60395.990688876 2024-03-26T23:46:35.518855+00:00 19993206.138162072748 27869999.999982468784 262863206.138140857220 1 60395.990700410 2024-03-26T23:46:36.515439+00:00 19993206.138158448040 27870000.000001933426 262863206.138156682253 1 60395.990712037 2024-03-26T23:46:37.520011+00:00 19993206.138102080673 27870000.000001173466 262863206.138099551201 1 60395.990723570 2024-03-26T23:46:38.516468+00:00 19993206.137986961752 27870000.000040862709 262863206.138024121523 1 60395.990735234 2024-03-26T23:46:39.524200+00:00 19993206.138111714274 27870000.000035595149 262863206.138143599033 1 60395.990746806 2024-03-26T23:46:40.524050+00:00 19993206.138160560280 27870000.000012774020 262863206.138169646263 1 60395.990758336 2024-03-26T23:46:41.520255+00:00 19993206.138200681657 27869999.999999329448 262863206.138196319342 1 60395.990769943 2024-03-26T23:46:42.523100+00:00 19993206.138131145388 27869999.999985497445 262863206.138112932444 1 60395.990781472 2024-03-26T23:46:43.519165+00:00 19993206.138262581080 27869999.999949645251 262863206.138208508492 1 60395.990793090 2024-03-26T23:46:44.522988+00:00 19993206.138002507389 27869999.999966379255 262863206.137965202332 1 60395.990804588 2024-03-26T23:46:45.516385+00:00 19993206.138190787286 27870000.000011593103 262863206.138198673725 1 60395.990816200 2024-03-26T23:46:46.519713+00:00 19993206.138185914606 27870000.000013370067 262863206.138195604086 1 60395.990827887 2024-03-26T23:46:47.529435+00:00 19993206.137740246952 27869999.999984670430 262863206.137721240520 1 60395.990839351 2024-03-26T23:46:48.519930+00:00 19993206.138132210821 27869999.999989338219 262863206.138117849827 1 60395.990850983 2024-03-26T23:46:49.524953+00:00 19993206.138073433191 27870000.000015664846 262863206.138085424900 1 60395.990862521 2024-03-26T23:46:50.521840+00:00 19993206.138294190168 27870000.000001695007 262863206.138292193413 1 60395.990874175 2024-03-26T23:46:51.528705+00:00 19993206.137890625745 27869999.999997653067 262863206.137884587049 1 60395.990885745 2024-03-26T23:46:52.528335+00:00 19993206.138044636697 27869999.999969929457 262863206.138010859489 1 60395.990897194 2024-03-26T23:46:53.517579+00:00 19993206.138072449714 27870000.000022232533 262863206.138090997934 1 60395.990908842 2024-03-26T23:46:54.523916+00:00 19993206.138093098998 27869999.999997314066 262863206.138086736202 1 60395.990920392 2024-03-26T23:46:55.521847+00:00 19993206.137917384505 27869999.999950051308 262863206.137863755226 1 60395.990932022 2024-03-26T23:46:56.526669+00:00 19993206.138130117208 27869999.999977022409 262863206.138103455305 1 60395.990943654 2024-03-26T23:46:57.531714+00:00 19993206.137994986027 27870000.000019889325 262863206.138011157513 1 60395.990955079 2024-03-26T23:46:58.518817+00:00 19993206.137978710234 27869999.999985311180 262863206.137960314751 1 60395.990966674 2024-03-26T23:46:59.520674+00:00 19993206.138217985630 27870000.000032123178 262863206.138246417046 1 60395.990978218 2024-03-26T23:47:00.517993+00:00 19993206.138008832932 27869999.999991107732 262863206.137996256351 1 60395.990989997 2024-03-26T23:47:01.535700+00:00 19993206.137946117669 27869999.999978456646 262863206.137920886278 1 60395.991001384 2024-03-26T23:47:02.519614+00:00 19993206.138187341392 27869999.999993015081 262863206.138176679611 1 60395.991012891 2024-03-26T23:47:03.513815+00:00 19993206.137978579849 27869999.999949894845 262863206.137924790382 1 60395.991024489 2024-03-26T23:47:04.515823+00:00 19993206.138099405915 27870000.000021018088 262863206.138116717339 1 60395.991036098 2024-03-26T23:47:05.518801+00:00 19993206.138007223606 27870000.000000767410 262863206.138004302979 1 60395.991047636 2024-03-26T23:47:06.515705+00:00 19993206.138045120984 27869999.999999925494 262863206.138041377068 1 60395.991059202 2024-03-26T23:47:07.515051+00:00 19993206.138393737376 27869999.999985065311 262863206.138375103474 1 60395.991070799 2024-03-26T23:47:08.516986+00:00 19993206.137960068882 27869999.999967664480 262863206.137924045324 1 60395.991082369 2024-03-26T23:47:09.516696+00:00 19993206.138032142073 27869999.999985191971 262863206.138013631105 1 60395.991093949 2024-03-26T23:47:10.517254+00:00 19993206.138111080974 27870000.000028647482 262863206.138136029243 1 60395.991105508 2024-03-26T23:47:11.515865+00:00 19993206.138108476996 27869999.999969109893 262863206.138073921204 1 60395.991117082 2024-03-26T23:47:12.515898+00:00 19993206.138209626079 27869999.999999225140 262863206.138205170631 1 60395.991128650 2024-03-26T23:47:13.515407+00:00 19993206.138072215021 27869999.999987121671 262863206.138055652380 1 60395.991140584 2024-03-26T23:47:14.546501+00:00 19993206.138052750379 27870000.000015567988 262863206.138064622879 1 60395.991151967 2024-03-26T23:47:15.529969+00:00 19993206.138177137822 27869999.999967925251 262863206.138141363859 1 60395.991163447 2024-03-26T23:47:16.521882+00:00 19993206.138151735067 27869999.999990701675 262863206.138138741255 1 60395.991175051 2024-03-26T23:47:17.524447+00:00 19993206.138086561114 27869999.999977596104 262863206.138060450554 1 60395.991186555 2024-03-26T23:47:18.518340+00:00 19993206.138108566403 27870000.000003416091 262863206.138108313084 1 60395.991198223 2024-03-26T23:47:19.526493+00:00 19993206.137996364385 27869999.999991547316 262863206.137984216213 1 60395.991209732 2024-03-26T23:47:20.520890+00:00 19993206.138072133064 27870000.000017568469 262863206.138086020947 1 60395.991221319 2024-03-26T23:47:21.522006+00:00 19993206.138114452362 27870000.000028692186 262863206.138139456511 1 60395.991232944 2024-03-26T23:47:22.526340+00:00 19993206.138125553727 27870000.000032905489 262863206.138154745102 1 60395.991244400 2024-03-26T23:47:23.516157+00:00 19993206.138097237796 27870000.000042505562 262863206.138136029243 1 60395.991256081 2024-03-26T23:47:24.525407+00:00 19993206.138113811612 27869999.999997816980 262863206.138107955456 1 60395.991267950 2024-03-26T23:47:25.550910+00:00 19993206.137862905860 27869999.999947056174 262863206.137806296349 1 60395.991279230 2024-03-26T23:47:26.525442+00:00 19993206.138097785413 27870000.000012241304 262863206.138106346130 1 60395.991290734 2024-03-26T23:47:27.519403+00:00 19993206.138085156679 27869999.999980166554 262863206.138061612844 1 60395.991302498 2024-03-26T23:47:28.535804+00:00 19993206.138224467635 27869999.999998826534 262863206.138219594955 1 60395.991314084 2024-03-26T23:47:29.536830+00:00 19993206.137968372554 27870000.000020187348 262863206.137984842062 1 60395.991325559 2024-03-26T23:47:30.528309+00:00 19993206.137992795557 27869999.999979071319 262863206.137968182564 1 60395.991337054 2024-03-26T23:47:31.521453+00:00 19993206.138272378594 27870000.000015534461 262863206.138284206390 1 60395.991348759 2024-03-26T23:47:32.532776+00:00 19993206.138009078801 27869999.999989960343 262863206.137995332479 1 60395.991360151 2024-03-26T23:47:33.517056+00:00 19993206.137914732099 27870000.000019963831 262863206.137930989265 1 60395.991371816 2024-03-26T23:47:34.524956+00:00 19993206.138173885643 27870000.000029738992 262863206.138199925423 1 60395.991383523 2024-03-26T23:47:35.536368+00:00 19993206.138085979968 27869999.999979078770 262863206.138061374426 1 60395.991395081 2024-03-26T23:47:36.535055+00:00 19993206.138092033565 27870000.000002536923 262863206.138090878725 1 60395.991406676 2024-03-26T23:47:37.536795+00:00 19993206.138440601528 27869999.999967735261 262863206.138404637575 1 60395.991418070 2024-03-26T23:47:38.521247+00:00 19993206.138009615242 27869999.999965872616 262863206.137971788645 1 60395.991429664 2024-03-26T23:47:39.522942+00:00 19993206.138129591942 27870000.000004407018 262863206.138130307198 1 60395.991441348 2024-03-26T23:47:40.532484+00:00 19993206.137978058308 27870000.000009078532 262863206.137983441353 1 60395.991452811 2024-03-26T23:47:41.522867+00:00 19993206.138074729592 27870000.000002223998 262863206.138073265553 1 60395.991464409 2024-03-26T23:47:42.524895+00:00 19993206.137887250632 27870000.000009700656 262863206.137893259525 1 60395.991476022 2024-03-26T23:47:43.528314+00:00 19993206.138003583997 27870000.000032659620 262863206.138032555580 1 60395.991487599 2024-03-26T23:47:44.528524+00:00 19993206.138259384781 27869999.999975588173 262863206.138231277466 1 60395.991499066 2024-03-26T23:47:45.519308+00:00 19993206.138045150787 27869999.999990403652 262863206.138031870127 1 60395.991510637 2024-03-26T23:47:46.519042+00:00 19993206.138143420219 27870000.000014066696 262863206.138153791428 1 60395.991522226 2024-03-26T23:47:47.520326+00:00 19993206.138176806271 27869999.999951176345 262863206.138124287128 1 60395.991533799 2024-03-26T23:47:48.520266+00:00 19993206.137919902802 27870000.000003017485 262863206.137919217348 1 60395.991545351 2024-03-26T23:47:49.518367+00:00 19993206.138130914420 27869999.999979779124 262863206.138107001781 1 60395.991557073 2024-03-26T23:47:50.531123+00:00 19993206.137918140739 27870000.000012096018 262863206.137926548719 1 60395.991568606 2024-03-26T23:47:51.527576+00:00 19993206.138067699969 27869999.999975282699 262863206.138039290905 1 60395.991580125 2024-03-26T23:47:52.522800+00:00 19993206.138056855649 27870000.000029485673 262863206.138082623482 1 60395.991591727 2024-03-26T23:47:53.525235+00:00 19993206.138093419373 27869999.999991778284 262863206.138081490993 1 60395.991603525 2024-03-26T23:47:54.544571+00:00 19993206.138025075197 27870000.000021401793 262863206.138042777777 1 60395.991614823 2024-03-26T23:47:55.520700+00:00 19993206.137980591506 27870000.000017236918 262863206.137994110584 1 60395.991626408 2024-03-26T23:47:56.521652+00:00 19993206.138256844133 27870000.000002499670 262863206.138255655766 1 60395.991638034 2024-03-26T23:47:57.526100+00:00 19993206.138142216951 27870000.000035777688 262863206.138174295425 1 60395.991649559 2024-03-26T23:47:58.521928+00:00 19993206.137974474579 27870000.000016506761 262863206.137987285852 1 60395.991661140 2024-03-26T23:47:59.522461+00:00 19993206.138210702688 27869999.999939937145 262863206.138146966696 1 60395.991672663 2024-03-26T23:48:00.518112+00:00 19993206.138151887804 27869999.999964855611 262863206.138113051653 1 60395.991684316 2024-03-26T23:48:01.524912+00:00 19993206.138051774353 27869999.999999832362 262863206.138047903776 1 60395.991695886 2024-03-26T23:48:02.524512+00:00 19993206.138059154153 27869999.999967385083 262863206.138022840023 1 60395.991707421 2024-03-26T23:48:03.521181+00:00 19993206.138034082949 27870000.000015459955 262863206.138045847416 1 60395.991719002 2024-03-26T23:48:04.521789+00:00 19993206.138133972883 27870000.000016059726 262863206.138146340847 1 60395.991730618 2024-03-26T23:48:05.525400+00:00 19993206.138143587857 27869999.999955777079 262863206.138095676899 1 60395.991742172 2024-03-26T23:48:06.523657+00:00 19993206.137953005731 27870000.000018846244 262863206.137968152761 1 60395.991753775 2024-03-26T23:48:07.526170+00:00 19993206.138254433870 27870000.000026594847 262863206.138277322054 1 60395.991765296 2024-03-26T23:48:08.521592+00:00 19993206.138040326536 27869999.999990679324 262863206.138027310371 1 60395.991776939 2024-03-26T23:48:09.527514+00:00 19993206.137963943183 27870000.000031456351 262863206.137991726398 1 60395.991788424 2024-03-26T23:48:10.519844+00:00 19993206.138155020773 27869999.999953359365 262863206.138104677200 1 60395.991800029 2024-03-26T23:48:11.522536+00:00 19993206.138093128800 27869999.999973654747 262863206.138063073158 1 60395.991811572 2024-03-26T23:48:12.519795+00:00 19993206.138209719211 27869999.999982167035 262863206.138188213110 1 60395.991823182 2024-03-26T23:48:13.522954+00:00 19993206.137823987752 27869999.999975826591 262863206.137796133757 1 60395.991834759 2024-03-26T23:48:14.523142+00:00 19993206.138163834810 27869999.999991022050 262863206.138151168823 1 60395.991846317 2024-03-26T23:48:15.521776+00:00 19993206.138008929789 27870000.000060178339 262863206.138065397739 1 60395.991857899 2024-03-26T23:48:16.522454+00:00 19993206.138233821839 27869999.999989867210 262863206.138219982386 1 60395.991869414 2024-03-26T23:48:17.517381+00:00 19993206.138222549111 27870000.000046249479 262863206.138265103102 1 60395.991881020 2024-03-26T23:48:18.520181+00:00 19993206.138145346195 27869999.999990239739 262863206.138131886721 1 60395.991892561 2024-03-26T23:48:19.517301+00:00 19993206.138105761260 27870000.000040102750 262863206.138142168522 1 60395.991904133 2024-03-26T23:48:20.517075+00:00 19993206.138066466898 27869999.999979827553 262863206.138042598963 1 60395.991915818 2024-03-26T23:48:21.526720+00:00 19993206.138081718236 27869999.999965999275 262863206.138044029474 1 60395.991927337 2024-03-26T23:48:22.521918+00:00 19993206.138048164546 27869999.999937225133 262863206.137981712818 1 60395.991938912 2024-03-26T23:48:23.521991+00:00 19993206.138224132359 27869999.999983672053 262863206.138204097748 1 60395.991950437 2024-03-26T23:48:24.517782+00:00 19993206.138123724610 27870000.000010997057 262863206.138131022453 1 60395.991962044 2024-03-26T23:48:25.520634+00:00 19993206.138085078448 27870000.000001914799 262863206.138083279133 1 60395.991973591 2024-03-26T23:48:26.518274+00:00 19993206.138067837805 27870000.000063482672 262863206.138127624989 1 60395.991985230 2024-03-26T23:48:27.523841+00:00 19993206.138442952186 27870000.000017836690 262863206.138457089663 1 60395.991996737 2024-03-26T23:48:28.518052+00:00 19993206.138197086751 27870000.000009648502 262863206.138203054667 1 60395.992008323 2024-03-26T23:48:29.519122+00:00 19993206.138123229146 27870000.000031899661 262863206.138151407242 1 60395.992019899 2024-03-26T23:48:30.519294+00:00 19993206.138235427439 27870000.000010415912 262863206.138242155313 1 60395.992031437 2024-03-26T23:48:31.516155+00:00 19993206.138045169413 27870000.000015009195 262863206.138056486845 1 60395.992043010 2024-03-26T23:48:32.516047+00:00 19993206.138115383685 27869999.999955795705 262863206.138067483902 1 60395.992054618 2024-03-26T23:48:33.518977+00:00 19993206.138077348471 27870000.000013396144 262863206.138087064028 1 60395.992066160 2024-03-26T23:48:34.516234+00:00 19993206.138105414808 27869999.999974668026 262863206.138076394796 1 60395.992077784 2024-03-26T23:48:35.520541+00:00 19993206.138032436371 27870000.000011399388 262863206.138040125370 1 60395.992089336 2024-03-26T23:48:36.518661+00:00 19993206.138066016138 27870000.000026166439 262863206.138088494539 1 60395.992100891 2024-03-26T23:48:37.516953+00:00 19993206.137970883399 27869999.999987002462 262863206.137954205275 1 60395.992112508 2024-03-26T23:48:38.520659+00:00 19993206.138076540083 27870000.000013209879 262863206.138086050749 1 60395.992124042 2024-03-26T23:48:39.517293+00:00 19993206.138024304062 27869999.999986972660 262863206.138007581234 1 60395.992135641 2024-03-26T23:48:40.519391+00:00 19993206.138073932379 27870000.000037264079 262863206.138107478619 1 60395.992147243 2024-03-26T23:48:41.521770+00:00 19993206.138221021742 27870000.000006720424 262863206.138224065304 1 60395.992158785 2024-03-26T23:48:42.518967+00:00 19993206.137932982296 27869999.999984558672 262863206.137913852930 1 60395.992170330 2024-03-26T23:48:43.516539+00:00 19993206.138003557920 27869999.999951966107 262863206.137951821089 1 60395.992182005 2024-03-26T23:48:44.525198+00:00 19993206.138235222548 27869999.999992813915 262863206.138224333525 1 60395.992193501 2024-03-26T23:48:45.518512+00:00 19993206.138102713972 27869999.999961558729 262863206.138060569763 1 60395.992205126 2024-03-26T23:48:46.522895+00:00 19993206.138197317719 27869999.999996285886 262863206.138189911842 1 60395.992216658 2024-03-26T23:48:47.519240+00:00 19993206.138057217002 27869999.999998711050 262863206.138052225113 1 60395.992228258 2024-03-26T23:48:48.521507+00:00 19993206.138203933835 27870000.000001423061 262863206.138201653957 1 60395.992239799 2024-03-26T23:48:49.518680+00:00 19993206.138108268380 27870000.000021893531 262863206.138126492500 1 60395.992251341 2024-03-26T23:48:50.515901+00:00 19993206.138115566224 27870000.000027041882 262863206.138138890266 1 60395.992262928 2024-03-26T23:48:51.517017+00:00 19993206.137987971306 27869999.999974068254 262863206.137958347797 1 60395.992274512 2024-03-26T23:48:52.517779+00:00 19993206.138081077486 27869999.999991919845 262863206.138069301844 1 60395.992286094 2024-03-26T23:48:53.518559+00:00 19993206.138051506132 27869999.999989323318 262863206.138037145138 1 60395.992297779 2024-03-26T23:48:54.528130+00:00 19993206.137920733541 27870000.000017914921 262863206.137934952974 1 60395.992309260 2024-03-26T23:48:55.520033+00:00 19993206.138306517154 27870000.000043887645 262863206.138346731663 1 60395.992320835 2024-03-26T23:48:56.520097+00:00 19993206.138121243566 27870000.000014219433 262863206.138131767511 1 60395.992332402 2024-03-26T23:48:57.519528+00:00 19993206.138124193996 27870000.000041000545 262863206.138161510229 1 60395.992344071 2024-03-26T23:48:58.527752+00:00 19993206.138282664120 27870000.000017255545 262863206.138296216726 1 60395.992355653 2024-03-26T23:48:59.528377+00:00 19993206.137926615775 27869999.999984405935 262863206.137907326221 1 60395.992367161 2024-03-26T23:49:00.522771+00:00 19993206.138241034001 27869999.999993722886 262863206.138231039047 1 60395.992378898 2024-03-26T23:49:01.536796+00:00 19993206.138338971883 27869999.999989312142 262863206.138324588537 1 60395.992390235 2024-03-26T23:49:02.516325+00:00 19993206.137960102409 27869999.999986011535 262863206.137942433357 1 60395.992401815 2024-03-26T23:49:03.516854+00:00 19993206.138131741434 27869999.999944865704 262863206.138072907925 1 60395.992413385 2024-03-26T23:49:04.516431+00:00 19993206.137931611389 27869999.999986369163 262863206.137914299965 1 60395.992425014 2024-03-26T23:49:05.521208+00:00 19993206.138171568513 27870000.000015694648 262863206.138183593750 1 60395.992436558 2024-03-26T23:49:06.518665+00:00 19993206.138106212020 27869999.999996397644 262863206.138098895550 1 60395.992448114 2024-03-26T23:49:07.517029+00:00 19993206.138083569705 27869999.999985538423 262863206.138065427542 1 60395.992459684 2024-03-26T23:49:08.516664+00:00 19993206.138093449175 27870000.000020131469 262863206.138109892607 1 60395.992471272 2024-03-26T23:49:09.517916+00:00 19993206.138207551092 27870000.000040855259 262863206.138244718313 1 60395.992482832 2024-03-26T23:49:10.516659+00:00 19993206.138265743852 27869999.999973919243 262863206.138235986233 1 60395.992494436 2024-03-26T23:49:11.519219+00:00 19993206.137854628265 27870000.000023640692 262863206.137874573469 1 60395.992506006 2024-03-26T23:49:12.518886+00:00 19993206.137968856841 27870000.000039327890 262863206.138004511595 1 60395.992517609 2024-03-26T23:49:13.521384+00:00 19993206.138071902096 27870000.000004384667 262863206.138072580099 1 60395.992529211 2024-03-26T23:49:14.523838+00:00 19993206.138162430376 27870000.000016197562 262863206.138174951077 1 60395.992540802 2024-03-26T23:49:15.525284+00:00 19993206.138077817857 27869999.999973498285 262863206.138047635555 1 60395.992552551 2024-03-26T23:49:16.540352+00:00 19993206.137994151562 27869999.999985549599 262863206.137975990772 1 60395.992564006 2024-03-26T23:49:17.530100+00:00 19993206.138327240944 27869999.999978747219 262863206.138302296400 1 60395.992575502 2024-03-26T23:49:18.523350+00:00 19993206.138281926513 27869999.999977961183 262863206.138256192207 1 60395.992587042 2024-03-26T23:49:19.520441+00:00 19993206.138016171753 27869999.999972611666 262863206.137985080481 1 60395.992598725 2024-03-26T23:49:20.529890+00:00 19993206.137890812010 27870000.000067654997 262863206.137954771519 1 60395.992610335 2024-03-26T23:49:21.532939+00:00 19993206.138105686754 27869999.999981068075 262863206.138083070517 1 60395.992622000 2024-03-26T23:49:22.540825+00:00 19993206.137839861214 27870000.000020306557 262863206.137856453657 1 60395.992633459 2024-03-26T23:49:23.530821+00:00 19993206.137934215367 27870000.000007875264 262863206.137938380241 1 60395.992644944 2024-03-26T23:49:24.523140+00:00 19993206.138201043010 27870000.000004772097 262863206.138202130795 1 60395.992656440 2024-03-26T23:49:25.516375+00:00 19993206.137848827988 27870000.000000931323 262863206.137846052647 1 60395.992668212 2024-03-26T23:49:26.533552+00:00 19993206.138146746904 27870000.000024687499 262863206.138167738914 1 60395.992679814 2024-03-26T23:49:27.535914+00:00 19993206.138146653771 27869999.999933257699 262863206.138076186180 1 60395.992691339 2024-03-26T23:49:28.531662+00:00 19993206.138093322515 27870000.000017363578 262863206.138107001781 1 60395.992702792 2024-03-26T23:49:29.521285+00:00 19993206.137980878353 27870000.000000517815 262863206.137977689505 1 60395.992714335 2024-03-26T23:49:30.518508+00:00 19993206.138139847666 27870000.000027246773 262863206.138163387775 1 60395.992725959 2024-03-26T23:49:31.522813+00:00 19993206.138032570481 27870000.000022567809 262863206.138051450253 1 60395.992737704 2024-03-26T23:49:32.537646+00:00 19993206.137939039618 27869999.999984800816 262863206.137920141220 1 60395.992749132 2024-03-26T23:49:33.525034+00:00 19993206.138252187520 27869999.999995931983 262863206.138244450092 1 60395.992760796 2024-03-26T23:49:34.532776+00:00 19993206.138174928725 27870000.000010170043 262863206.138181388378 1 60395.992772231 2024-03-26T23:49:35.520748+00:00 19993206.138129875064 27869999.999988906085 262863206.138115108013 1 60395.992783946 2024-03-26T23:49:36.532956+00:00 19993206.138234034181 27869999.999975588173 262863206.138205945492 1 60395.992795425 2024-03-26T23:49:37.524762+00:00 19993206.137921806425 27869999.999989733100 262863206.137907862663 1 60395.992807032 2024-03-26T23:49:38.527570+00:00 19993206.138059709221 27869999.999984797090 262863206.138040810823 1 60395.992818542 2024-03-26T23:49:39.522052+00:00 19993206.138050146401 27869999.999981608242 262863206.138028055429 1 60395.992830111 2024-03-26T23:49:40.521615+00:00 19993206.138094570488 27869999.999938309193 262863206.138029187918 1 60395.992841685 2024-03-26T23:49:41.521590+00:00 19993206.137999944389 27870000.000015396625 262863206.138011664152 1 60395.992853330 2024-03-26T23:49:42.527652+00:00 19993206.138175129890 27869999.999982163310 262863206.138153612614 1 60395.992864866 2024-03-26T23:49:43.524448+00:00 19993206.137952417135 27870000.000011846423 262863206.137960582972 1 60395.992876574 2024-03-26T23:49:44.536043+00:00 19993206.138059325516 27870000.000031102449 262863206.138086736202 1 60395.992888014 2024-03-26T23:49:45.524393+00:00 19993206.138401865959 27869999.999968670309 262863206.138366848230 1 60395.992899656 2024-03-26T23:49:46.530276+00:00 19993206.138169411570 27870000.000025376678 262863206.138191103935 1 60395.992911318 2024-03-26T23:49:47.537923+00:00 19993206.137965798378 27870000.000008281320 262863206.137970387936 1 60395.992922836 2024-03-26T23:49:48.532975+00:00 19993206.138104602695 27869999.999953273684 262863206.138054192066 1 60395.992934292 2024-03-26T23:49:49.522807+00:00 19993206.138005334884 27869999.999950308353 262863206.137951970100 1 60395.992945811 2024-03-26T23:49:50.518074+00:00 19993206.138202115893 27869999.999999597669 262863206.138198018074 1 60395.992957455 2024-03-26T23:49:51.524141+00:00 19993206.138105351478 27870000.000007186085 262863206.138108849525 1 60395.992969007 2024-03-26T23:49:52.522179+00:00 19993206.138161290437 27870000.000008665025 262863206.138166278601 1 60395.992980612 2024-03-26T23:49:53.524824+00:00 19993206.138113714755 27869999.999994769692 262863206.138104766607 1 60395.992992189 2024-03-26T23:49:54.525112+00:00 19993206.137941356748 27870000.000005614012 262863206.137943267822 1 60395.993003735 2024-03-26T23:49:55.522738+00:00 19993206.138010747731 27869999.999948285520 262863206.137955337763 1 60395.993015285 2024-03-26T23:49:56.520585+00:00 19993206.138230815530 27870000.000051833689 262863206.138278961182 1 60395.993026984 2024-03-26T23:49:57.531431+00:00 19993206.137946058065 27869999.999975167215 262863206.137917548418 1 60395.993038466 2024-03-26T23:49:58.523444+00:00 19993206.138077151030 27869999.999988302588 262863206.138061761856 1 60395.993050188 2024-03-26T23:49:59.536232+00:00 19993206.138083245605 27870000.000006202608 262863206.138085752726 1 60395.993061604 2024-03-26T23:50:00.522633+00:00 19993206.138247020543 27870000.000015124679 262863206.138258457184 1 60395.993073180 2024-03-26T23:50:01.522730+00:00 19993206.138119801879 27870000.000005826354 262863206.138121962547 1 60395.993085016 2024-03-26T23:50:02.545350+00:00 19993206.137976974249 27870000.000005491078 262863206.137978762388 1 60395.993096334 2024-03-26T23:50:03.523298+00:00 19993206.138163119555 27870000.000021036714 262863206.138180464506 1 60395.993107943 2024-03-26T23:50:04.526286+00:00 19993206.138297233731 27870000.000026606023 262863206.138320147991 1 60395.993119604 2024-03-26T23:50:05.533835+00:00 19993206.137845698744 27870000.000040583313 262863206.137882590294 1 60395.993130983 2024-03-26T23:50:06.516964+00:00 19993206.138220909983 27869999.999979879707 262863206.138197094202 1 60395.993142589 2024-03-26T23:50:07.519722+00:00 19993206.138035438955 27870000.000015441328 262863206.138047188520 1 60395.993154232 2024-03-26T23:50:08.525688+00:00 19993206.137901388109 27870000.000023204833 262863206.137920916080 1 60395.993165766 2024-03-26T23:50:09.522148+00:00 19993206.138226114213 27869999.999952260405 262863206.138174682856 1 60395.993177286 2024-03-26T23:50:10.517517+00:00 19993206.137944128364 27870000.000023737550 262863206.137964159250 1 60395.993188909 2024-03-26T23:50:11.521768+00:00 19993206.138091284782 27870000.000005785376 262863206.138093382120 1 60395.993200461 2024-03-26T23:50:12.519879+00:00 19993206.138007193804 27870000.000020802021 262863206.138024300337 1 60395.993212090 2024-03-26T23:50:13.524620+00:00 19993206.138144485652 27870000.000022638589 262863206.138163447380 1 60395.993223604 2024-03-26T23:50:14.519374+00:00 19993206.137818187475 27869999.999949045479 262863206.137763530016 1 60395.993235170 2024-03-26T23:50:15.518710+00:00 19993206.138293761760 27870000.000021580607 262863206.138311654329 1 60395.993246758 2024-03-26T23:50:16.519886+00:00 19993206.138081472367 27870000.000014219433 262863206.138091981411 1 60395.993258312 2024-03-26T23:50:17.518196+00:00 19993206.137995474041 27870000.000007268041 262863206.137999057770 1 60395.993269889 2024-03-26T23:50:18.518378+00:00 19993206.138103794307 27870000.000015668571 262863206.138115763664 1 60395.993281432 2024-03-26T23:50:19.515708+00:00 19993206.138092961162 27869999.999967470765 262863206.138056725264 1 60395.993293010 2024-03-26T23:50:20.516029+00:00 19993206.138053748757 27870000.000038474798 262863206.138088524342 1 60395.993304580 2024-03-26T23:50:21.515655+00:00 19993206.138131182641 27869999.999999448657 262863206.138126939535 1 60395.993316156 2024-03-26T23:50:22.515855+00:00 19993206.137886282057 27869999.999954525381 262863206.137837111950 1 60395.993327733 2024-03-26T23:50:23.516144+00:00 19993206.137939706445 27869999.999972980469 262863206.137908995152 1 60395.993339322 2024-03-26T23:50:24.517430+00:00 19993206.138099733740 27869999.999997809529 262863206.138093829155 1 60395.993350885 2024-03-26T23:50:25.516436+00:00 19993206.138182103634 27869999.999979354441 262863206.138157755136 1 60395.993362458 2024-03-26T23:50:26.516379+00:00 19993206.137934837490 27869999.999981977046 262863206.137913107872 1 60395.993374115 2024-03-26T23:50:27.523500+00:00 19993206.138085402548 27870000.000038981438 262863206.138120681047 1 60395.993385638 2024-03-26T23:50:28.519119+00:00 19993206.138123661280 27869999.999996345490 262863206.138116300106 1 60395.993397197 2024-03-26T23:50:29.517801+00:00 19993206.137878883630 27869999.999975513667 262863206.137850701809 1 60395.993408787 2024-03-26T23:50:30.519190+00:00 19993206.137943055481 27870000.000020958483 262863206.137960314751 1 60395.993420350 2024-03-26T23:50:31.518256+00:00 19993206.138100799173 27870000.000067159534 262863206.138164281845 1 60395.993431914 2024-03-26T23:50:32.517381+00:00 19993206.138288192451 27869999.999961085618 262863206.138245582581 1 60395.993443479 2024-03-26T23:50:33.516579+00:00 19993206.138171058148 27869999.999996263534 262863206.138163626194 1 60395.993455053 2024-03-26T23:50:34.516609+00:00 19993206.138402860612 27870000.000016335398 262863206.138415485620 1 60395.993466630 2024-03-26T23:50:35.516848+00:00 19993206.138066679239 27870000.000001300126 262863206.138064295053 1 60395.993478219 2024-03-26T23:50:36.518104+00:00 19993206.138226989657 27870000.000004101545 262863206.138227403164 1 60395.993490095 2024-03-26T23:50:37.544222+00:00 19993206.137908004224 27870000.000036399812 262863206.137940704823 1 60395.993501439 2024-03-26T23:50:38.524315+00:00 19993206.138049531728 27870000.000029504299 262863206.138075351715 1 60395.993513024 2024-03-26T23:50:39.525313+00:00 19993206.138223327696 27869999.999990116805 262863206.138209730387 1 60395.993524566 2024-03-26T23:50:40.522476+00:00 19993206.137940589339 27870000.000020258129 262863206.137957155704 1 60395.993536448 2024-03-26T23:50:41.549130+00:00 19993206.138255599886 27870000.000045530498 262863206.138297438622 1 60395.993547781 2024-03-26T23:50:42.528328+00:00 19993206.138183154166 27870000.000018287450 262863206.138197749853 1 60395.993559289 2024-03-26T23:50:43.522584+00:00 19993206.137896094471 27869999.999993212521 262863206.137885600328 1 60395.993571070 2024-03-26T23:50:44.540421+00:00 19993206.138094775379 27869999.999970808625 262863206.138061881065 1 60395.993582485 2024-03-26T23:50:45.526733+00:00 19993206.138155385852 27869999.999967981130 262863206.138119697571 1 60395.993593975 2024-03-26T23:50:46.519422+00:00 19993206.137996643782 27870000.000032030046 262863206.138024985790 1 60395.993605589 2024-03-26T23:50:47.522917+00:00 19993206.138178024441 27870000.000027462840 262863206.138201802969 1 60395.993617249 2024-03-26T23:50:48.530342+00:00 19993206.138086970896 27869999.999993562698 262863206.138076841831 1 60395.993628698 2024-03-26T23:50:49.519513+00:00 19993206.138056211174 27870000.000008702278 262863206.138061225414 1 60395.993640353 2024-03-26T23:50:50.526540+00:00 19993206.138174954802 27869999.999991368502 262863206.138162612915 1 60395.993651847 2024-03-26T23:50:51.519589+00:00 19993206.138097591698 27870000.000014550984 262863206.138108432293 1 60395.993663540 2024-03-26T23:50:52.529871+00:00 19993206.138222731650 27870000.000000186265 262863206.138219207525 1 60395.993674987 2024-03-26T23:50:53.518863+00:00 19993206.138112422079 27869999.999950893223 262863206.138059616089 1 60395.993686575 2024-03-26T23:50:54.520073+00:00 19993206.138106666505 27869999.999969366938 262863206.138072341681 1 60395.993698204 2024-03-26T23:50:55.524819+00:00 19993206.138174623251 27869999.999988075346 262863206.138159006834 1 60395.993709777 2024-03-26T23:50:56.524750+00:00 19993206.137987744063 27870000.000010911375 262863206.137994945049 1 60395.993721435 2024-03-26T23:50:57.531957+00:00 19993206.138152856380 27869999.999978974462 262863206.138128131628 1 60395.993732883 2024-03-26T23:50:58.521077+00:00 19993206.138189420104 27869999.999942962080 262863206.138128697872 1 60395.993744473 2024-03-26T23:50:59.522447+00:00 19993206.138076946139 27869999.999998398125 262863206.138071656227 1 60395.993756063 2024-03-26T23:51:00.523870+00:00 19993206.138055559248 27870000.000020142645 262863206.138072013855 1 60395.993767739 2024-03-26T23:51:01.532631+00:00 19993206.137963574380 27870000.000028461218 262863206.137988328934 1 60395.993779163 2024-03-26T23:51:02.519654+00:00 19993206.138115942478 27869999.999972939491 262863206.138085186481 1 60395.993790817 2024-03-26T23:51:03.526618+00:00 19993206.138262614608 27870000.000024732202 262863206.138283669949 1 60395.993802315 2024-03-26T23:51:04.519981+00:00 19993206.137939587235 27869999.999965701252 262863206.137901604176 1 60395.993813895 2024-03-26T23:51:05.520538+00:00 19993206.138046398759 27870000.000009093434 262863206.138051807880 1 60395.993825423 2024-03-26T23:51:06.516542+00:00 19993206.138295173645 27869999.999999128282 262863206.138290613890 1 60395.993837047 2024-03-26T23:51:07.520911+00:00 19993206.138156719506 27869999.999948594719 262863206.138101607561 1 60395.993848587 2024-03-26T23:51:08.517955+00:00 19993206.137955985963 27870000.000038877130 262863206.137991160154 1 60395.993860189 2024-03-26T23:51:09.520371+00:00 19993206.137972567230 27869999.999965339899 262863206.137934207916 1 60395.993871719 2024-03-26T23:51:10.516514+00:00 19993206.138166446239 27870000.000048764050 262863206.138211518526 1 60395.993883305 2024-03-26T23:51:11.517571+00:00 19993206.138166625053 27870000.000041425228 262863206.138204365969 1 60395.993894887 2024-03-26T23:51:12.518219+00:00 19993206.138148631901 27870000.000011462718 262863206.138156414032 1 60395.993906510 2024-03-26T23:51:13.522454+00:00 19993206.138268519193 27869999.999974217266 262863206.138239055872 1 60395.993918056 2024-03-26T23:51:14.520022+00:00 19993206.138363815844 27870000.000008098781 262863206.138368219137 1 60395.993929574 2024-03-26T23:51:15.515215+00:00 19993206.137856308371 27870000.000015582889 262863206.137868195772 1 60395.993941162 2024-03-26T23:51:16.516379+00:00 19993206.138150896877 27869999.999981988221 262863206.138129204512 1 60395.993952778 2024-03-26T23:51:17.519991+00:00 19993206.137874040753 27870000.000000923872 262863206.137871265411 1 60395.993964348 2024-03-26T23:51:18.519695+00:00 19993206.138169772923 27870000.000039681792 262863206.138205766678 1 60395.993975899 2024-03-26T23:51:19.517673+00:00 19993206.137995611876 27869999.999996569008 262863206.137988477945 1 60395.993987496 2024-03-26T23:51:20.519708+00:00 19993206.138089645654 27870000.000007204711 262863206.138093173504 1 60395.993999019 2024-03-26T23:51:21.515257+00:00 19993206.138170082122 27870000.000001877546 262863206.138168275356 1 60395.994010603 2024-03-26T23:51:22.516050+00:00 19993206.137935671955 27870000.000039435923 262863206.137971401215 1 60395.994022202 2024-03-26T23:51:23.518266+00:00 19993206.138337172568 27869999.999980039895 262863206.138313502073 1 60395.994033751 2024-03-26T23:51:24.516081+00:00 19993206.138251855969 27870000.000050865114 262863206.138299047947 1 60395.994045336 2024-03-26T23:51:25.517011+00:00 19993206.138100001961 27869999.999986309558 262863206.138082623482 1 60395.994056958 2024-03-26T23:51:26.521153+00:00 19993206.138028081506 27869999.999986663461 262863206.138011038303 1 60395.994068617 2024-03-26T23:51:27.528472+00:00 19993206.138145048171 27869999.999995958060 262863206.138137310743 1 60395.994080164 2024-03-26T23:51:28.526123+00:00 19993206.138146579266 27869999.999994385988 262863206.138137280941 1 60395.994091759 2024-03-26T23:51:29.527915+00:00 19993206.138166334480 27870000.000010229647 262863206.138172864914 1 60395.994103246 2024-03-26T23:51:30.520478+00:00 19993206.138146594167 27870000.000029731542 262863206.138172626495 1 60395.994114825 2024-03-26T23:51:31.520828+00:00 19993206.138055998832 27869999.999974891543 262863206.138027220964 1 60395.994126508 2024-03-26T23:51:32.530333+00:00 19993206.138038493693 27869999.999983072281 262863206.138017863035 1 60395.994138046 2024-03-26T23:51:33.527210+00:00 19993206.138173099607 27870000.000025000423 262863206.138194411993 1 60395.994149573 2024-03-26T23:51:34.523096+00:00 19993206.138106390834 27870000.000004302710 262863206.138107001781 1 60395.994161217 2024-03-26T23:51:35.529172+00:00 19993206.138133607805 27869999.999967616051 262863206.138097524643 1 60395.994172727 2024-03-26T23:51:36.523621+00:00 19993206.138068955392 27869999.999939125031 262863206.138004362583 1 60395.994184404 2024-03-26T23:51:37.532508+00:00 19993206.138166766614 27869999.999990813434 262863206.138153880835 1 60395.994195868 2024-03-26T23:51:38.522992+00:00 19993206.138059087098 27870000.000006172806 262863206.138061553240 1 60395.994207479 2024-03-26T23:51:39.526163+00:00 19993206.138058520854 27869999.999935816973 262863206.137990623713 1 60395.994218999 2024-03-26T23:51:40.521453+00:00 19993206.138175543398 27870000.000038869679 262863206.138210713863 1 60395.994230661 2024-03-26T23:51:41.529108+00:00 19993206.137889202684 27869999.999999683350 262863206.137885183096 1 60395.994242273 2024-03-26T23:51:42.532393+00:00 19993206.138363394886 27869999.999983560294 262863206.138343244791 1 60395.994253746 2024-03-26T23:51:43.523690+00:00 19993206.137912347913 27869999.999952819198 262863206.137861490250 1 60395.994265315 2024-03-26T23:51:44.523194+00:00 19993206.138203740120 27870000.000043500215 262863206.138243556023 1 60395.994277077 2024-03-26T23:51:45.539463+00:00 19993206.138139139861 27870000.000023335218 262863206.138158768415 1 60395.994288539 2024-03-26T23:51:46.529751+00:00 19993206.138001900166 27870000.000026192516 262863206.138024389744 1 60395.994300071 2024-03-26T23:51:47.526164+00:00 19993206.137950010598 27870000.000038929284 262863206.137985229492 1 60395.994311638 2024-03-26T23:51:48.525538+00:00 19993206.138084489852 27869999.999977312982 262863206.138058125973 1 60395.994323138 2024-03-26T23:51:49.519085+00:00 19993206.138075646013 27869999.999980874360 262863206.138052821159 1 60395.994334782 2024-03-26T23:51:50.525128+00:00 19993206.138384882361 27870000.000019468367 262863206.138400644064 1 60395.994346464 2024-03-26T23:51:51.534465+00:00 19993206.138095706701 27870000.000007487833 262863206.138099491596 1 60395.994357917 2024-03-26T23:51:52.524065+00:00 19993206.137824296951 27869999.999994777143 262863206.137815386057 1 60395.994369525 2024-03-26T23:51:53.526988+00:00 19993206.138287343085 27870000.000017140061 262863206.138300776482 1 60395.994381103 2024-03-26T23:51:54.527315+00:00 19993206.138062160462 27869999.999979440123 262863206.138037890196 1 60395.994392669 2024-03-26T23:51:55.526635+00:00 19993206.138249956071 27870000.000009279698 262863206.138255536556 1 60395.994404339 2024-03-26T23:51:56.534859+00:00 19993206.138062354177 27870000.000042177737 262863206.138100832701 1 60395.994415712 2024-03-26T23:51:57.517471+00:00 19993206.138126458973 27869999.999993339181 262863206.138116091490 1 60395.994427321 2024-03-26T23:51:58.520578+00:00 19993206.138113368303 27869999.999977298081 262863206.138086974621 1 60395.994438925 2024-03-26T23:51:59.523124+00:00 19993206.138437636197 27869999.999990351498 262863206.138424277306 1 60395.994450610 2024-03-26T23:52:00.532686+00:00 19993206.137842163444 27869999.999951180071 262863206.137789666653 1 60395.994462089 2024-03-26T23:52:01.524494+00:00 19993206.138046417385 27869999.999991882592 262863206.138034611940 1 60395.994473728 2024-03-26T23:52:02.530125+00:00 19993206.138120636344 27869999.999975509942 262863206.138092458248 1 60395.994485223 2024-03-26T23:52:03.523235+00:00 19993206.138076331466 27869999.999964289367 262863206.138036936522 1 60395.994496776 2024-03-26T23:52:04.521412+00:00 19993206.138202521950 27870000.000021975487 262863206.138220787048 1 60395.994508357 2024-03-26T23:52:05.522075+00:00 19993206.138181786984 27870000.000012308359 262863206.138190388680 1 60395.994519949 2024-03-26T23:52:06.523584+00:00 19993206.138099044561 27870000.000006463379 262863206.138101816177 1 60395.994531504 2024-03-26T23:52:07.521972+00:00 19993206.138060171157 27870000.000030107796 262863206.138086587191 1 60395.994543090 2024-03-26T23:52:08.522921+00:00 19993206.137973755598 27869999.999992292374 262863206.137962341309 1 60395.994554650 2024-03-26T23:52:09.521731+00:00 19993206.137964289635 27870000.000016793609 262863206.137977391481 1 60395.994566245 2024-03-26T23:52:10.523545+00:00 19993206.138016052544 27870000.000017389655 262863206.138029754162 1 60395.994577753 2024-03-26T23:52:11.517837+00:00 19993206.138243861496 27869999.999993778765 262863206.138233929873 1 60395.994589363 2024-03-26T23:52:12.520930+00:00 19993206.138160239905 27870000.000031802803 262863206.138188332319 1 60395.994601487 2024-03-26T23:52:13.568505+00:00 19993206.138125665486 27870000.000015810132 262863206.138137757778 1 60395.994612532 2024-03-26T23:52:14.522736+00:00 19993206.137966174632 27869999.999992214143 262863206.137954711914 1 60395.994624035 2024-03-26T23:52:15.516638+00:00 19993206.138281568885 27869999.999995652586 262863206.138273537159 1 60395.994635639 2024-03-26T23:52:16.519177+00:00 19993206.137985121459 27870000.000018257648 262863206.137999683619 1 60395.994647294 2024-03-26T23:52:17.526242+00:00 19993206.138180445880 27870000.000037010759 262863206.138213753700 1 60395.994658755 2024-03-26T23:52:18.516406+00:00 19993206.138075355440 27870000.000022601336 262863206.138094246387 1 60395.994670345 2024-03-26T23:52:19.517791+00:00 19993206.138130135834 27870000.000030867755 262863206.138157308102 1 60395.994681899 2024-03-26T23:52:20.516107+00:00 19993206.138238336891 27870000.000019829720 262863206.138254463673 1 60395.994693539 2024-03-26T23:52:21.521789+00:00 19993206.137921851128 27869999.999987490475 262863206.137905627489 1 60395.994705087 2024-03-26T23:52:22.519464+00:00 19993206.137912720442 27870000.000001404434 262863206.137910425663 1 60395.994716667 2024-03-26T23:52:23.519980+00:00 19993206.138032872230 27869999.999960359186 262863206.137989550829 1 60395.994728194 2024-03-26T23:52:24.515905+00:00 19993206.138214360923 27869999.999954633415 262863206.138165295124 1 60395.994739783 2024-03-26T23:52:25.517252+00:00 19993206.138141848147 27869999.999981582165 262863206.138119727373 1 60395.994751375 2024-03-26T23:52:26.518771+00:00 19993206.137994054705 27870000.000042390078 262863206.138032734394 1 60395.994762924 2024-03-26T23:52:27.516676+00:00 19993206.138290569186 27869999.999940086156 262863206.138226985931 1 60395.994774505 2024-03-26T23:52:28.517271+00:00 19993206.138093721122 27869999.999982900918 262863206.138072907925 1 60395.994786082 2024-03-26T23:52:29.517494+00:00 19993206.138036780059 27869999.999998338521 262863206.138031423092 1 60395.994797667 2024-03-26T23:52:30.518405+00:00 19993206.138183671981 27869999.999992214143 262863206.138172209263 1 60395.994809257 2024-03-26T23:52:31.519842+00:00 19993206.138190727681 27870000.000046901405 262863206.138233929873 1 60395.994820804 2024-03-26T23:52:32.517495+00:00 19993206.138009145856 27869999.999969188124 262863206.137974619865 1 60395.994832373 2024-03-26T23:52:33.517017+00:00 19993206.138174105436 27869999.999957554042 262863206.138127982616 1 60395.994843983 2024-03-26T23:52:34.520135+00:00 19993206.137953020632 27869999.999994926155 262863206.137944251299 1 60395.994855569 2024-03-26T23:52:35.521151+00:00 19993206.138257768005 27870000.000031773001 262863206.138285845518 1 60395.994867097 2024-03-26T23:52:36.517142+00:00 19993206.138162367046 27870000.000020358711 262863206.138179033995 1 60395.994878679 2024-03-26T23:52:37.517848+00:00 19993206.137797728181 27870000.000005081296 262863206.137799084187 1 60395.994890215 2024-03-26T23:52:38.514567+00:00 19993206.138373661786 27870000.000059131533 262863206.138429105282 1 60395.994901814 2024-03-26T23:52:39.516797+00:00 19993206.138040442020 27869999.999957833439 262863206.137994587421 1 60395.994913416 2024-03-26T23:52:40.519128+00:00 19993206.138011038303 27869999.999988730997 262863206.137996077538 1 60395.994925032 2024-03-26T23:52:41.522766+00:00 19993206.138078272343 27870000.000054907054 262863206.138129472733 1 60395.994936547 2024-03-26T23:52:42.517697+00:00 19993206.137957040220 27869999.999963592738 262863206.137916922569 1 60395.994948107 2024-03-26T23:52:43.516440+00:00 19993206.137984305620 27869999.999963384122 262863206.137943983078 1 60395.994959675 2024-03-26T23:52:44.515923+00:00 19993206.137869674712 27869999.999943222851 262863206.137809216976 1 60395.994971270 2024-03-26T23:52:45.517724+00:00 19993206.138309706002 27869999.999978657812 262863206.138284683228 1 60395.994982827 2024-03-26T23:52:46.516249+00:00 19993206.138055618852 27870000.000030759722 262863206.138082683086 1 60395.994994444 2024-03-26T23:52:47.519948+00:00 19993206.137748535722 27869999.999964457005 262863206.137709289789 1 60395.995006070 2024-03-26T23:52:48.524398+00:00 19993206.138287976384 27870000.000052899122 262863206.138337194920 1 60395.995017816 2024-03-26T23:52:49.539318+00:00 19993206.138218466192 27870000.000017121434 262863206.138231873512 1 60395.995029123 2024-03-26T23:52:50.516278+00:00 19993206.137936171144 27870000.000030234456 262863206.137962698936 1 60395.995040746 2024-03-26T23:52:51.520478+00:00 19993206.137998521328 27870000.000039584935 262863206.138034403324 1 60395.995052436 2024-03-26T23:52:52.530511+00:00 19993206.138014171273 27870000.000010255724 262863206.138020724058 1 60395.995063897 2024-03-26T23:52:53.520705+00:00 19993206.137970812619 27870000.000028140843 262863206.137995243073 1 60395.995075512 2024-03-26T23:52:54.524235+00:00 19993206.138070143759 27870000.000019382685 262863206.138085812330 1 60395.995087171 2024-03-26T23:52:55.531625+00:00 19993206.137850925326 27869999.999973505735 262863206.137820720673 1 60395.995098796 2024-03-26T23:52:56.535961+00:00 19993206.138393267989 27869999.999955069274 262863206.138344645500 1 60395.995110255 2024-03-26T23:52:57.526004+00:00 19993206.137891232967 27870000.000013761222 262863206.137901306152 1 60395.995121844 2024-03-26T23:52:58.527321+00:00 19993206.137952845544 27870000.000010933727 262863206.137960076332 1 60395.995133349 2024-03-26T23:52:59.521373+00:00 19993206.138338159770 27870000.000018037856 262863206.138352483511 1 60395.995145004 2024-03-26T23:53:00.528353+00:00 19993206.138291392475 27870000.000046733767 262863206.138334423304 1 60395.995156859 2024-03-26T23:53:01.552598+00:00 19993206.137970767915 27869999.999991334975 262863206.137958407402 1 60395.995168044 2024-03-26T23:53:02.519011+00:00 19993206.138039514422 27869999.999993246049 262863206.138029038906 1 60395.995179649 2024-03-26T23:53:03.521627+00:00 19993206.138007957488 27870000.000039983541 262863206.138044267893 1 60395.995191188 2024-03-26T23:53:04.518647+00:00 19993206.137913387269 27869999.999987304211 262863206.137896984816 1 60395.995202774 2024-03-26T23:53:05.519636+00:00 19993206.138043414801 27869999.999950367957 262863206.137990087271 1 60395.995214332 2024-03-26T23:53:06.518326+00:00 19993206.138117708266 27869999.999989867210 262863206.138103872538 1 60395.995225869 2024-03-26T23:53:07.515083+00:00 19993206.138037882745 27869999.999974850565 262863206.138009041548 1 60395.995237481 2024-03-26T23:53:08.518359+00:00 19993206.138013817370 27870000.000022105873 262863206.138032227755 1 60395.995249066 2024-03-26T23:53:09.519318+00:00 19993206.138142004609 27869999.999987550080 262863206.138125836849 1 60395.995260638 2024-03-26T23:53:10.519149+00:00 19993206.138045474887 27870000.000014461577 262863206.138056218624 1 60395.995272171 2024-03-26T23:53:11.515530+00:00 19993206.137974075973 27869999.999976988882 262863206.137947380543 1 60395.995283785 2024-03-26T23:53:12.519039+00:00 19993206.138288315386 27869999.999984592199 262863206.138269215822 1 60395.995295323 2024-03-26T23:53:13.515959+00:00 19993206.137933712453 27869999.999967079610 262863206.137897074223 1 60395.995306998 2024-03-26T23:53:14.524670+00:00 19993206.138102129102 27869999.999991752207 262863206.138090193272 1 60395.995318587 2024-03-26T23:53:15.525936+00:00 19993206.137920953333 27869999.999983139336 262863206.137900382280 1 60395.995330173 2024-03-26T23:53:16.526904+00:00 19993206.138146333396 27870000.000016577542 262863206.138159215450 1 60395.995341669 2024-03-26T23:53:17.520242+00:00 19993206.138081073761 27869999.999990016222 262863206.138067394495 1 60395.995353307 2024-03-26T23:53:18.525687+00:00 19993206.138132240623 27869999.999974258244 262863206.138102799654 1 60395.995364803 2024-03-26T23:53:19.518953+00:00 19993206.138154875487 27869999.999985665083 262863206.138136833906 1 60395.995376413 2024-03-26T23:53:20.522051+00:00 19993206.138245742768 27870000.000025164336 262863206.138267189264 1 60395.995387991 2024-03-26T23:53:21.522441+00:00 19993206.138055592775 27870000.000018205494 262863206.138070106506 1 60395.995399530 2024-03-26T23:53:22.519354+00:00 19993206.138152975589 27869999.999976281077 262863206.138125568628 1 60395.995411135 2024-03-26T23:53:23.522049+00:00 19993206.137796521187 27869999.999998088926 262863206.137790918350 1 60395.995422707 2024-03-26T23:53:24.521868+00:00 19993206.138314783573 27870000.000012904406 262863206.138323992491 1 60395.995434337 2024-03-26T23:53:25.526717+00:00 19993206.137956250459 27869999.999987192452 262863206.137939751148 1 60395.995445949 2024-03-26T23:53:26.529985+00:00 19993206.137975249439 27870000.000012163073 262863206.137983709574 1 60395.995457494 2024-03-26T23:53:27.527485+00:00 19993206.137961078435 27869999.999953184277 262863206.137910574675 1 60395.995468987 2024-03-26T23:53:28.520469+00:00 19993206.138210486621 27870000.000011924654 262863206.138218700886 1 60395.995480655 2024-03-26T23:53:29.528573+00:00 19993206.138151988387 27870000.000012550503 262863206.138160824776 1 60395.995492344 2024-03-26T23:53:30.538538+00:00 19993206.138124816120 27870000.000021465123 262863206.138142585754 1 60395.995503778 2024-03-26T23:53:31.526367+00:00 19993206.137811601162 27869999.999994646758 262863206.137802541256 1 60395.995515304 2024-03-26T23:53:32.522255+00:00 19993206.138027377427 27869999.999983150512 262863206.138006836176 1 60395.995527001 2024-03-26T23:53:33.532863+00:00 19993206.138111021370 27869999.999972227961 262863206.138079553843 1 60395.995538578 2024-03-26T23:53:34.533188+00:00 19993206.138216711581 27870000.000039726496 262863206.138252735138 1 60395.995550058 2024-03-26T23:53:35.524977+00:00 19993206.138087995350 27870000.000010240823 262863206.138094544411 1 60395.995561603 2024-03-26T23:53:36.522517+00:00 19993206.137938864529 27870000.000036723912 262863206.137971878052 1 60395.995573334 2024-03-26T23:53:37.536040+00:00 19993206.138087652624 27870000.000023014843 262863206.138106971979 1 60395.995584802 2024-03-26T23:53:38.526869+00:00 19993206.138005401939 27870000.000008542091 262863206.138010263443 1 60395.995596452 2024-03-26T23:53:39.533422+00:00 19993206.138260651380 27869999.999977353960 262863206.138234317303 1 60395.995607919 2024-03-26T23:53:40.524187+00:00 19993206.137936260551 27870000.000025536865 262863206.137958109379 1 60395.995619453 2024-03-26T23:53:41.520801+00:00 19993206.138245500624 27869999.999948155135 262863206.138189941645 1 60395.995630974 2024-03-26T23:53:42.516175+00:00 19993206.138030305505 27870000.000014808029 262863206.138041436672 1 60395.995642614 2024-03-26T23:53:43.521797+00:00 19993206.138081256300 27870000.000029817224 262863206.138107359409 1 60395.995654271 2024-03-26T23:53:44.529059+00:00 19993206.138084199280 27869999.999999374151 262863206.138079881668 1 60395.995665794 2024-03-26T23:53:45.524581+00:00 19993206.137983653694 27869999.999970424920 262863206.137950390577 1 60395.995677410 2024-03-26T23:53:46.528250+00:00 19993206.138063576072 27869999.999989092350 262863206.138048976660 1 60395.995688915 2024-03-26T23:53:47.522287+00:00 19993206.138220001012 27869999.999991487712 262863206.138207793236 1 60395.995700432 2024-03-26T23:53:48.517298+00:00 19993206.138140197843 27870000.000009194016 262863206.138145685196 1 60395.995712097 2024-03-26T23:53:49.525174+00:00 19993206.137896332890 27869999.999968912452 262863206.137861549854 1 60395.995723601 2024-03-26T23:53:50.519133+00:00 19993206.137971784920 27870000.000001806766 262863206.137969911098 1 60395.995735249 2024-03-26T23:53:51.525494+00:00 19993206.138113636523 27869999.999996755272 262863206.138106703758 1 60395.995746869 2024-03-26T23:53:52.529499+00:00 19993206.138159491122 27870000.000005517155 262863206.138161301613 1 60395.995758504 2024-03-26T23:53:53.534712+00:00 19993206.138288542628 27870000.000030547380 262863206.138315379620 1 60395.995769929 2024-03-26T23:53:54.521828+00:00 19993206.137851186097 27870000.000019583851 262863206.137867063284 1 60395.995781524 2024-03-26T23:53:55.523634+00:00 19993206.138198170811 27870000.000017393380 262863206.138211876154 1 60395.995793197 2024-03-26T23:53:56.532193+00:00 19993206.137993939221 27870000.000009458512 262863206.137999683619 1 60395.995804641 2024-03-26T23:53:57.521004+00:00 19993206.138262528926 27869999.999991640449 262863206.138250499964 1 60395.995816210 2024-03-26T23:53:58.520568+00:00 19993206.138169355690 27869999.999995369464 262863206.138161033392 1 60395.995827834 2024-03-26T23:53:59.524844+00:00 19993206.138126242906 27870000.000005889684 262863206.138128459454 1 60395.995839500 2024-03-26T23:54:00.532801+00:00 19993206.138075344265 27869999.999978069216 262863206.138049721718 1 60395.995851364 2024-03-26T23:54:01.557850+00:00 19993206.138018604368 27870000.000035487115 262863206.138050407171 1 60395.995862490 2024-03-26T23:54:02.519192+00:00 19993206.138135150075 27870000.000026945025 262863206.138158380985 1 60395.995874126 2024-03-26T23:54:03.524505+00:00 19993206.138151656836 27869999.999995630234 262863206.138143569231 1 60395.995885693 2024-03-26T23:54:04.523841+00:00 19993206.138022676110 27870000.000008150935 262863206.138027131557 1 60395.995897243 2024-03-26T23:54:05.521823+00:00 19993206.138081464916 27869999.999986156821 262863206.138063937426 1 60395.995908843 2024-03-26T23:54:06.524057+00:00 19993206.138137958944 27869999.999996662140 262863206.138130933046 1 60395.995920411 2024-03-26T23:54:07.523552+00:00 19993206.137903451920 27869999.999931007624 262863206.137830764055 1 60395.995931992 2024-03-26T23:54:08.524115+00:00 19993206.138098470867 27870000.000024810433 262863206.138119578362 1 60395.995943583 2024-03-26T23:54:09.525573+00:00 19993206.138241581619 27869999.999985419214 262863206.138223320246 1 60395.995955019 2024-03-26T23:54:10.513665+00:00 19993206.138022415340 27870000.000014025718 262863206.138032764196 1 60395.995966746 2024-03-26T23:54:11.526794+00:00 19993206.138040695339 27869999.999990507960 262863206.138027518988 1 60395.995978219 2024-03-26T23:54:12.518157+00:00 19993206.137854032218 27869999.999992549419 262863206.137842893600 1 60395.995989858 2024-03-26T23:54:13.523769+00:00 19993206.138110980392 27869999.999966666102 262863206.138073980808 1 60395.996001682 2024-03-26T23:54:14.545364+00:00 19993206.138235446066 27870000.000056266785 262863206.138288021088 1 60395.996012976 2024-03-26T23:54:15.521161+00:00 19993206.138206623495 27869999.999986220151 262863206.138189166784 1 60395.996024589 2024-03-26T23:54:16.524472+00:00 19993206.137892283499 27870000.000005401671 262863206.137893974781 1 60395.996036245 2024-03-26T23:54:17.531517+00:00 19993206.138354681432 27869999.999977868050 262863206.138328850269 1 60395.996047708 2024-03-26T23:54:18.522005+00:00 19993206.137995347381 27870000.000056859106 262863206.138048529625 1 60395.996059369 2024-03-26T23:54:19.529487+00:00 19993206.138050943613 27869999.999971434474 262863206.138018697500 1 60395.996070826 2024-03-26T23:54:20.519405+00:00 19993206.138084530830 27869999.999943494797 262863206.138024330139 1 60395.996082365 2024-03-26T23:54:21.516301+00:00 19993206.138031028211 27870000.000004202127 262863206.138031542301 1 60395.996094165 2024-03-26T23:54:22.535912+00:00 19993206.137953512371 27870000.000006124377 262863206.137955963612 1 60395.996105551 2024-03-26T23:54:23.519601+00:00 19993206.137862272561 27869999.999949604273 262863206.137808173895 1 60395.996117107 2024-03-26T23:54:24.517996+00:00 19993206.138035506010 27870000.000009112060 262863206.138040930033 1 60395.996128755 2024-03-26T23:54:25.524449+00:00 19993206.138091821223 27869999.999996200204 262863206.138084322214 1 60395.996140318 2024-03-26T23:54:26.523501+00:00 19993206.138107746840 27870000.000032342970 262863206.138136386871 1 60395.996151857 2024-03-26T23:54:27.520416+00:00 19993206.138029433787 27870000.000050723553 262863206.138076454401 1 60395.996163418 2024-03-26T23:54:28.519303+00:00 19993206.138260576874 27870000.000040993094 262863206.138297885656 1 60395.996175000 2024-03-26T23:54:29.520024+00:00 19993206.137898404151 27869999.999999500811 262863206.137894213200 1 60395.996186601 2024-03-26T23:54:30.522376+00:00 19993206.138199035078 27869999.999982252717 262863206.138177573681 1 60395.996198187 2024-03-26T23:54:31.523309+00:00 19993206.137962028384 27870000.000003423542 262863206.137961745262 1 60395.996209693 2024-03-26T23:54:32.517505+00:00 19993206.138142358512 27869999.999987509102 262863206.138126164675 1 60395.996221310 2024-03-26T23:54:33.521122+00:00 19993206.138035140932 27869999.999961093068 262863206.137992531061 1 60395.996232921 2024-03-26T23:54:34.524360+00:00 19993206.137937985361 27869999.999961581081 262863206.137895882130 1 60395.996244406 2024-03-26T23:54:35.516716+00:00 19993206.138005979359 27870000.000043042004 262863206.138045310974 1 60395.996256002 2024-03-26T23:54:36.518599+00:00 19993206.137947719544 27870000.000025097281 262863206.137969106436 1 60395.996267588 2024-03-26T23:54:37.519647+00:00 19993206.138279568404 27869999.999993041158 262863206.138268887997 1 60395.996279166 2024-03-26T23:54:38.519969+00:00 19993206.138198655099 27870000.000014398247 262863206.138209342957 1 60395.996290780 2024-03-26T23:54:39.523402+00:00 19993206.138109095395 27870000.000009693205 262863206.138115078211 1 60395.996302299 2024-03-26T23:54:40.518612+00:00 19993206.138130441308 27870000.000033423305 262863206.138160169125 1 60395.996313897 2024-03-26T23:54:41.520695+00:00 19993206.138038396835 27869999.999965753406 262863206.138000458479 1 60395.996325455 2024-03-26T23:54:42.519277+00:00 19993206.138170104474 27870000.000040736049 262863206.138207137585 1 60395.996337030 2024-03-26T23:54:43.519381+00:00 19993206.138018943369 27869999.999934677035 262863206.137949913740 1 60395.996348602 2024-03-26T23:54:44.519229+00:00 19993206.138260111213 27869999.999970171601 262863206.138226568699 1 60395.996360148 2024-03-26T23:54:45.516815+00:00 19993206.138079017401 27870000.000023808330 262863206.138099133968 1 60395.996371731 2024-03-26T23:54:46.517575+00:00 19993206.137943133712 27869999.999981921166 262863206.137921333313 1 60395.996383402 2024-03-26T23:54:47.525975+00:00 19993206.138017125428 27870000.000033132732 262863206.138046562672 1 60395.996394900 2024-03-26T23:54:48.519341+00:00 19993206.138045530766 27870000.000028733164 262863206.138070553541 1 60395.996406462 2024-03-26T23:54:49.518316+00:00 19993206.137956164777 27869999.999977972358 262863206.137930452824 1 60395.996418018 2024-03-26T23:54:50.516756+00:00 19993206.138084869832 27869999.999998781830 262863206.138079941273 1 60395.996429586 2024-03-26T23:54:51.516264+00:00 19993206.138021018356 27869999.999984018505 262863206.138001352549 1 60395.996441190 2024-03-26T23:54:52.518814+00:00 19993206.138087026775 27869999.999920364469 262863206.138003706932 1 60395.996452758 2024-03-26T23:54:53.518283+00:00 19993206.138081587851 27870000.000040043145 262863206.138117939234 1 60395.996464321 2024-03-26T23:54:54.517373+00:00 19993206.138179704547 27870000.000035990030 262863206.138212025166 1 60395.996475899 2024-03-26T23:54:55.517639+00:00 19993206.138160813600 27869999.999943915755 262863206.138101041317 1 60395.996487548 2024-03-26T23:54:56.524111+00:00 19993206.137860417366 27870000.000009968877 262863206.137866675854 1 60395.996499057 2024-03-26T23:54:57.518548+00:00 19993206.138200294226 27869999.999980088323 262863206.138176679611 1 60395.996510671 2024-03-26T23:54:58.521916+00:00 19993206.138053070754 27869999.999978356063 262863206.138027727604 1 60395.996522175 2024-03-26T23:54:59.515893+00:00 19993206.137865718454 27870000.000069048256 262863206.137931078672 1 60395.996533743 2024-03-26T23:55:00.515421+00:00 19993206.138064537197 27870000.000007107854 262863206.138067930937 1 60395.996545551 2024-03-26T23:55:01.535630+00:00 19993206.138090394437 27870000.000028789043 262863206.138115495443 1 60395.996557062 2024-03-26T23:55:02.530112+00:00 19993206.138089738786 27870000.000006977469 262863206.138093024492 1 60395.996568576 2024-03-26T23:55:03.524916+00:00 19993206.138215169311 27870000.000033032149 262863206.138244509697 1 60395.996580176 2024-03-26T23:55:04.527210+00:00 19993206.138227861375 27870000.000012394041 262863206.138236552477 1 60395.996591725 2024-03-26T23:55:05.525058+00:00 19993206.137851949781 27869999.999925114214 262863206.137773364782 1 60395.996603262 2024-03-26T23:55:06.521802+00:00 19993206.138131286949 27869999.999978814274 262863206.138106405735 1 60395.996614936 2024-03-26T23:55:07.530432+00:00 19993206.138080250472 27870000.000018455088 262863206.138094991446 1 60395.996626401 2024-03-26T23:55:08.521064+00:00 19993206.138054765761 27869999.999987822026 262863206.138038873672 1 60395.996637978 2024-03-26T23:55:09.521256+00:00 19993206.137976083905 27869999.999962426722 262863206.137934803963 1 60395.996649570 2024-03-26T23:55:10.522825+00:00 19993206.138241142035 27869999.999993260950 262863206.138230711222 1 60395.996661119 2024-03-26T23:55:11.520683+00:00 19993206.137913331389 27869999.999989856035 262863206.137899518013 1 60395.996672857 2024-03-26T23:55:12.534847+00:00 19993206.138144001365 27870000.000032477081 262863206.138172805309 1 60395.996684287 2024-03-26T23:55:13.522374+00:00 19993206.138195838779 27870000.000018838793 262863206.138210982084 1 60395.996695855 2024-03-26T23:55:14.521896+00:00 19993206.138067554682 27869999.999992128462 262863206.138055980206 1 60395.996707421 2024-03-26T23:55:15.521169+00:00 19993206.137937135994 27869999.999968800694 262863206.137902230024 1 60395.996718945 2024-03-26T23:55:16.516860+00:00 19993206.138214424253 27870000.000011939555 262863206.138222694397 1 60395.996730523 2024-03-26T23:55:17.517213+00:00 19993206.138297297060 27869999.999989863485 262863206.138283461332 1 60395.996742135 2024-03-26T23:55:18.520476+00:00 19993206.138076953590 27869999.999942675233 262863206.138015925884 1 60395.996753676 2024-03-26T23:55:19.517647+00:00 19993206.138025369495 27869999.999994877726 262863206.138016551733 1 60395.996765266 2024-03-26T23:55:20.518979+00:00 19993206.137875497341 27869999.999979797751 262863206.137851595879 1 60395.996776821 2024-03-26T23:55:21.517294+00:00 19993206.137962110341 27870000.000030647963 262863206.137989044189 1 60395.996788397 2024-03-26T23:55:22.517497+00:00 19993206.138283941895 27870000.000029418617 262863206.138309657574 1 60395.996800018 2024-03-26T23:55:23.521615+00:00 19993206.138164285570 27870000.000034689903 262863206.138195276260 1 60395.996811580 2024-03-26T23:55:24.520555+00:00 19993206.138097394258 27870000.000025987625 262863206.138119697571 1 60395.996823175 2024-03-26T23:55:25.522302+00:00 19993206.137807495892 27869999.999987863004 262863206.137791663408 1 60395.996834752 2024-03-26T23:55:26.522539+00:00 19993206.138133164495 27870000.000027287751 262863206.138156771660 1 60395.996846247 2024-03-26T23:55:27.515734+00:00 19993206.138148698956 27870000.000020172447 262863206.138165175915 1 60395.996857855 2024-03-26T23:55:28.518680+00:00 19993206.138048108667 27870000.000003740191 262863206.138048171997 1 60395.996869408 2024-03-26T23:55:29.516836+00:00 19993206.138026747853 27870000.000004362315 262863206.138027399778 1 60395.996881019 2024-03-26T23:55:30.520015+00:00 19993206.138222876936 27870000.000005736947 262863206.138224899769 1 60395.996892557 2024-03-26T23:55:31.516876+00:00 19993206.138156313449 27870000.000003840774 262863206.138156473637 1 60395.996904095 2024-03-26T23:55:32.513837+00:00 19993206.138028386980 27870000.000013221055 262863206.138037919998 1 60395.996915705 2024-03-26T23:55:33.516860+00:00 19993206.138027843088 27869999.999999985099 262863206.138024151325 1 60395.996927283 2024-03-26T23:55:34.517215+00:00 19993206.137912154198 27869999.999973192811 262863206.137881636620 1 60395.996938878 2024-03-26T23:55:35.519021+00:00 19993206.137978110462 27870000.000003036112 262863206.137977451086 1 60395.996950435 2024-03-26T23:55:36.517564+00:00 19993206.138076450676 27869999.999984167516 262863206.138056933880 1 60395.996962025 2024-03-26T23:55:37.518969+00:00 19993206.138191882521 27870000.000016722828 262863206.138204902411 1 60395.996973557 2024-03-26T23:55:38.515331+00:00 19993206.138092011213 27869999.999960660934 262863206.138048976660 1 60395.996985183 2024-03-26T23:55:39.519768+00:00 19993206.138131119311 27870000.000005610287 262863206.138133019209 1 60395.996996775 2024-03-26T23:55:40.521349+00:00 19993206.138186212629 27869999.999988768250 262863206.138171285391 1 60395.997008330 2024-03-26T23:55:41.519720+00:00 19993206.137962456793 27870000.000036165118 262863206.137994945049 1 60395.997019897 2024-03-26T23:55:42.519134+00:00 19993206.138029243797 27870000.000019319355 262863206.138044863939 1 60395.997031505 2024-03-26T23:55:43.521999+00:00 19993206.137988168746 27869999.999979749322 262863206.137964218855 1 60395.997043108 2024-03-26T23:55:44.524516+00:00 19993206.138200957328 27870000.000015489757 262863206.138212770224 1 60395.997054671 2024-03-26T23:55:45.523583+00:00 19993206.138063456863 27869999.999982278794 262863206.138042032719 1 60395.997066210 2024-03-26T23:55:46.520576+00:00 19993206.138250011951 27869999.999999057502 262863206.138245373964 1 60395.997077950 2024-03-26T23:55:47.534850+00:00 19993206.138210840523 27870000.000018507242 262863206.138225644827 1 60395.997089368 2024-03-26T23:55:48.521418+00:00 19993206.138071268797 27869999.999978128821 262863206.138045698404 1 60395.997101009 2024-03-26T23:55:49.527148+00:00 19993206.137950334698 27869999.999976027757 262863206.137922674417 1 60395.997112586 2024-03-26T23:55:50.527401+00:00 19993206.137946110219 27869999.999985396862 262863206.137927800417 1 60395.997124109 2024-03-26T23:55:51.523044+00:00 19993206.138418085873 27870000.000020757318 262863206.138435125351 1 60395.997135685 2024-03-26T23:55:52.523220+00:00 19993206.138183236122 27869999.999969787896 262863206.138149321079 1 60395.997147278 2024-03-26T23:55:53.524848+00:00 19993206.138057589531 27869999.999999415129 262863206.138053297997 1 60395.997158840 2024-03-26T23:55:54.523822+00:00 19993206.138069052249 27870000.000022456050 262863206.138087838888 1 60395.997170401 2024-03-26T23:55:55.522684+00:00 19993206.137912232429 27870000.000026866794 262863206.137935429811 1 60395.997181938 2024-03-26T23:55:56.519491+00:00 19993206.138178598136 27869999.999945957214 262863206.138120859861 1 60395.997193536 2024-03-26T23:55:57.521538+00:00 19993206.137915588915 27870000.000018075109 262863206.137929946184 1 60395.997205155 2024-03-26T23:55:58.525353+00:00 19993206.138170428574 27869999.999976951629 262863206.138143688440 1 60395.997216722 2024-03-26T23:55:59.524799+00:00 19993206.137960225344 27869999.999959871173 262863206.137916415930 1 60395.997228290 2024-03-26T23:56:00.524291+00:00 19993206.138018876314 27869999.999993443489 262863206.138008624315 1 60395.997239899 2024-03-26T23:56:01.527254+00:00 19993206.138022754341 27869999.999993793666 262863206.138012856245 1 60395.997251393 2024-03-26T23:56:02.520330+00:00 19993206.138118684292 27870000.000036552548 262863206.138151526451 1 60395.997262964 2024-03-26T23:56:03.520084+00:00 19993206.138086516410 27869999.999994959682 262863206.138077795506 1 60395.997274536 2024-03-26T23:56:04.519880+00:00 19993206.138095248491 27870000.000017493963 262863206.138109058142 1 60395.997286143 2024-03-26T23:56:05.522766+00:00 19993206.137899305671 27870000.000032212585 262863206.137927830219 1 60395.997297652 2024-03-26T23:56:06.517114+00:00 19993206.138212706894 27870000.000011913478 262863206.138220936060 1 60395.997309261 2024-03-26T23:56:07.520163+00:00 19993206.138083763421 27869999.999989472330 262863206.138069540262 1 60395.997320825 2024-03-26T23:56:08.519283+00:00 19993206.137654948980 27869999.999959539622 262863206.137610793114 1 60395.997332432 2024-03-26T23:56:09.522120+00:00 19993206.138145655394 27869999.999985557050 262863206.138127505779 1 60395.997343981 2024-03-26T23:56:10.519987+00:00 19993206.138208948076 27869999.999978274107 262863206.138183534145 1 60395.997355559 2024-03-26T23:56:11.520307+00:00 19993206.138204079121 27869999.999990809709 262863206.138191193342 1 60395.997367216 2024-03-26T23:56:12.527439+00:00 19993206.137900911272 27870000.000016681850 262863206.137913912535 1 60395.997378753 2024-03-26T23:56:13.524214+00:00 19993206.137965332717 27869999.999967228621 262863206.137928843498 1 60395.997390472 2024-03-26T23:56:14.536823+00:00 19993206.137969456613 27869999.999982133508 262863206.137947887182 1 60395.997401902 2024-03-26T23:56:15.524377+00:00 19993206.138086576015 27869999.999961759895 262863206.138044655323 1 60395.997413415 2024-03-26T23:56:16.519090+00:00 19993206.138286836445 27870000.000025875866 262863206.138309001923 1 60395.997425051 2024-03-26T23:56:17.524430+00:00 19993206.138315461576 27869999.999987974763 262863206.138299733400 1 60395.997436634 2024-03-26T23:56:18.525199+00:00 19993206.137906745076 27870000.000031434000 262863206.137934505939 1 60395.997448138 2024-03-26T23:56:19.519107+00:00 19993206.138120792806 27869999.999983113259 262863206.138100206852 1 60395.997460392 2024-03-26T23:56:20.577873+00:00 19993206.137992363423 27869999.999986585230 262863206.137975245714 1 60395.997471317 2024-03-26T23:56:21.521772+00:00 19993206.138106580824 27869999.999932158738 262863206.138035058975 1 60395.997482816 2024-03-26T23:56:22.515298+00:00 19993206.138216786087 27869999.999999370426 262863206.138212472200 1 60395.997494507 2024-03-26T23:56:23.525394+00:00 19993206.138002716005 27869999.999963548034 262863206.137962579727 1 60395.997506008 2024-03-26T23:56:24.519048+00:00 19993206.138249710202 27870000.000042967498 262863206.138288974762 1 60395.997517632 2024-03-26T23:56:25.523401+00:00 19993206.138015564531 27870000.000047914684 262863206.138059794903 1 60395.997529131 2024-03-26T23:56:26.516970+00:00 19993206.138209309429 27870000.000031709671 262863206.138237327337 1 60395.997540769 2024-03-26T23:56:27.522478+00:00 19993206.137934893370 27870000.000042002648 262863206.137973189354 1 60395.997552271 2024-03-26T23:56:28.516202+00:00 19993206.138157214969 27870000.000023730099 262863206.138177245855 1 60395.997563856 2024-03-26T23:56:29.517114+00:00 19993206.138108097017 27870000.000011339784 262863206.138115733862 1 60395.997575532 2024-03-26T23:56:30.525969+00:00 19993206.138037241995 27869999.999989472330 262863206.138023018837 1 60395.997586987 2024-03-26T23:56:31.515657+00:00 19993206.138149067760 27869999.999988090247 262863206.138133466244 1 60395.997598608 2024-03-26T23:56:32.519707+00:00 19993206.138213716447 27869999.999972224236 262863206.138182252645 1 60395.997610221 2024-03-26T23:56:33.523044+00:00 19993206.137947797775 27870000.000016786158 262863206.137960880995 1 60395.997621708 2024-03-26T23:56:34.515537+00:00 19993206.138136450201 27870000.000009451061 262863206.138142198324 1 60395.997633319 2024-03-26T23:56:35.518782+00:00 19993206.138084959239 27869999.999997183681 262863206.138078451157 1 60395.997644912 2024-03-26T23:56:36.520435+00:00 19993206.137913282961 27870000.000004380941 262863206.137913972139 1 60395.997656454 2024-03-26T23:56:37.517661+00:00 19993206.138183142990 27869999.999996677041 262863206.138176113367 1 60395.997668090 2024-03-26T23:56:38.522980+00:00 19993206.137952338904 27870000.000023987144 262863206.137972623110 1 60395.997679862 2024-03-26T23:56:39.540082+00:00 19993206.138138778508 27870000.000007726252 262863206.138142794371 1 60395.997691181 2024-03-26T23:56:40.518015+00:00 19993206.138229258358 27870000.000035434961 262863206.138260990381 1 60395.997702756 2024-03-26T23:56:41.518097+00:00 19993206.138024732471 27869999.999942760915 262863206.137963771820 1 60395.997714318 2024-03-26T23:56:42.517095+00:00 19993206.137874923646 27869999.999944739044 262863206.137815982103 1 60395.997725943 2024-03-26T23:56:43.521443+00:00 19993206.138033386320 27869999.999994125217 262863206.138023823500 1 60395.997737465 2024-03-26T23:56:44.517025+00:00 19993206.138045102358 27870000.000009473413 262863206.138050884008 1 60395.997749047 2024-03-26T23:56:45.517694+00:00 19993206.138242669404 27870000.000010773540 262863206.138249754906 1 60395.997760618 2024-03-26T23:56:46.517354+00:00 19993206.138029962778 27870000.000018905848 262863206.138045161963 1 60395.997772191 2024-03-26T23:56:47.517330+00:00 19993206.138037398458 27870000.000027686357 262863206.138061404228 1 60395.997783870 2024-03-26T23:56:48.526381+00:00 19993206.138320155442 27870000.000043820590 262863206.138360261917 1 60395.997795539 2024-03-26T23:56:49.534528+00:00 19993206.137860082090 27869999.999961581081 262863206.137817978859 1 60395.997807016 2024-03-26T23:56:50.526157+00:00 19993206.138225622475 27870000.000025466084 262863206.138247370720 1 60395.997818568 2024-03-26T23:56:51.524261+00:00 19993206.138053178787 27869999.999979514629 262863206.138029009104 1 60395.997830203 2024-03-26T23:56:52.529567+00:00 19993206.138186860830 27869999.999992989004 262863206.138176172972 1 60395.997841680 2024-03-26T23:56:53.521171+00:00 19993206.138180546463 27869999.999988492578 262863206.138165354729 1 60395.997853224 2024-03-26T23:56:54.518517+00:00 19993206.137969750911 27869999.999935451895 262863206.137901514769 1 60395.997864867 2024-03-26T23:56:55.524511+00:00 19993206.138132486492 27869999.999967180192 262863206.138095974922 1 60395.997876562 2024-03-26T23:56:56.534920+00:00 19993206.138025086373 27869999.999985024333 262863206.138006418943 1 60395.997888036 2024-03-26T23:56:57.526278+00:00 19993206.138103920966 27869999.999956831336 262863206.138057082891 1 60395.997899590 2024-03-26T23:56:58.524596+00:00 19993206.138025093824 27870000.000011630356 262863206.138033032417 1 60395.997911164 2024-03-26T23:56:59.524559+00:00 19993206.138184715062 27870000.000039465725 262863206.138220489025 1 60395.997922819 2024-03-26T23:57:00.531595+00:00 19993206.138206712902 27869999.999995771796 262863206.138198792934 1 60395.997934299 2024-03-26T23:57:01.523393+00:00 19993206.138044036925 27870000.000018361956 262863206.138058692217 1 60395.997945831 2024-03-26T23:57:02.519761+00:00 19993206.138098042458 27869999.999995794147 262863206.138090133667 1 60395.997957486 2024-03-26T23:57:03.526768+00:00 19993206.138017326593 27869999.999967295676 262863206.137980937958 1 60395.997969038 2024-03-26T23:57:04.524868+00:00 19993206.137887489051 27869999.999978311360 262863206.137862086296 1 60395.997980547 2024-03-26T23:57:05.519222+00:00 19993206.138144213706 27869999.999954547733 262863206.138095080853 1 60395.997992096 2024-03-26T23:57:06.517095+00:00 19993206.138200886548 27870000.000019170344 262863206.138216346502 1 60395.998003722 2024-03-26T23:57:07.521546+00:00 19993206.137958966196 27870000.000003196299 262863206.137958467007 1 60395.998015261 2024-03-26T23:57:08.518527+00:00 19993206.138017844409 27870000.000028327107 262863206.138042449951 1 60395.998026807 2024-03-26T23:57:09.516131+00:00 19993206.138013079762 27870000.000013981014 262863206.138023376465 1 60395.998038490 2024-03-26T23:57:10.525575+00:00 19993206.138046238571 27870000.000021051615 262863206.138063579798 1 60395.998050075 2024-03-26T23:57:11.526509+00:00 19993206.138269569725 27869999.999990440905 262863206.138256311417 1 60395.998061665 2024-03-26T23:57:12.527895+00:00 19993206.138085167855 27870000.000002957880 262863206.138084411621 1 60395.998073169 2024-03-26T23:57:13.521790+00:00 19993206.138234369457 27870000.000001061708 262863206.138231754303 1 60395.998084728 2024-03-26T23:57:14.520507+00:00 19993206.138111311942 27869999.999967247248 262863206.138074874878 1 60395.998096298 2024-03-26T23:57:15.520166+00:00 19993206.138091564178 27869999.999952659011 262863206.138040542603 1 60395.998107843 2024-03-26T23:57:16.517623+00:00 19993206.138070926070 27869999.999975755811 262863206.138042986393 1 60395.998119456 2024-03-26T23:57:17.520956+00:00 19993206.137975852937 27869999.999993126839 262863206.137965261936 1 60395.998130978 2024-03-26T23:57:18.516523+00:00 19993206.138282898813 27870000.000031545758 262863206.138310730457 1 60395.998142577 2024-03-26T23:57:19.518609+00:00 19993206.137909326702 27869999.999990019947 262863206.137895643711 1 60395.998154125 2024-03-26T23:57:20.516362+00:00 19993206.138162236661 27870000.000012528151 262863206.138171046972 1 60395.998165727 2024-03-26T23:57:21.518818+00:00 19993206.138006098568 27870000.000024300069 262863206.138026684523 1 60395.998177287 2024-03-26T23:57:22.517623+00:00 19993206.138152241707 27869999.999991461635 262863206.138140022755 1 60395.998188846 2024-03-26T23:57:23.516292+00:00 19993206.137936096638 27870000.000020984560 262863206.137953370810 1 60395.998200419 2024-03-26T23:57:24.516193+00:00 19993206.138041116297 27869999.999967683107 262863206.138005107641 1 60395.998211994 2024-03-26T23:57:25.516296+00:00 19993206.137991536409 27869999.999997749925 262863206.137985587120 1 60395.998223561 2024-03-26T23:57:26.515644+00:00 19993206.138137597591 27869999.999943759292 262863206.138077676296 1 60395.998235179 2024-03-26T23:57:27.519454+00:00 19993206.138023898005 27870000.000027861446 262863206.138048052788 1 60395.998246804 2024-03-26T23:57:28.523907+00:00 19993206.138105973601 27869999.999988898635 262863206.138091206551 1 60395.998258474 2024-03-26T23:57:29.532148+00:00 19993206.138194691390 27869999.999998867512 262863206.138189852238 1 60395.998270047 2024-03-26T23:57:30.532088+00:00 19993206.138150587678 27870000.000020127743 262863206.138167023659 1 60395.998281521 2024-03-26T23:57:31.523436+00:00 19993206.137947488576 27869999.999970715493 262863206.137914508581 1 60395.998293119 2024-03-26T23:57:32.525442+00:00 19993206.138129547238 27870000.000013116747 262863206.138138949871 1 60395.998304831 2024-03-26T23:57:33.537425+00:00 19993206.138032838702 27869999.999976724386 262863206.138005852699 1 60395.998316240 2024-03-26T23:57:34.523081+00:00 19993206.138115331531 27870000.000025238842 262863206.138136863708 1 60395.998327814 2024-03-26T23:57:35.523094+00:00 19993206.137958910316 27869999.999967291951 262863206.137922495604 1 60395.998339397 2024-03-26T23:57:36.523923+00:00 19993206.138039737940 27870000.000027373433 262863206.138063400984 1 60395.998350977 2024-03-26T23:57:37.524419+00:00 19993206.138021603227 27869999.999998077750 262863206.138015985489 1 60395.998362560 2024-03-26T23:57:38.525194+00:00 19993206.138061802834 27869999.999975070357 262863206.138033181429 1 60395.998374104 2024-03-26T23:57:39.522644+00:00 19993206.138057906181 27870000.000011555851 262863206.138065785170 1 60395.998385790 2024-03-26T23:57:40.532221+00:00 19993206.138024099171 27870000.000022429973 262863206.138042837381 1 60395.998397201 2024-03-26T23:57:41.518205+00:00 19993206.138073731214 27869999.999975029379 262863206.138045072556 1 60395.998408901 2024-03-26T23:57:42.529013+00:00 19993206.138124063611 27870000.000000644475 262863206.138121008873 1 60395.998420535 2024-03-26T23:57:43.534189+00:00 19993206.138162713498 27869999.999982103705 262863206.138141125441 1 60395.998432183 2024-03-26T23:57:44.540622+00:00 19993206.138021808118 27870000.000068485737 262863206.138086587191 1 60395.998443577 2024-03-26T23:57:45.525068+00:00 19993206.138124357909 27869999.999990291893 262863206.138110935688 1 60395.998455194 2024-03-26T23:57:46.528737+00:00 19993206.138230223209 27869999.999954026192 262863206.138180553913 1 60395.998466814 2024-03-26T23:57:47.532717+00:00 19993206.138095084578 27870000.000002179295 262863206.138093560934 1 60395.998478435 2024-03-26T23:57:48.536806+00:00 19993206.138210356236 27870000.000042002648 262863206.138248652220 1 60395.998489889 2024-03-26T23:57:49.526438+00:00 19993206.138000972569 27869999.999975711107 262863206.137972980738 1 60395.998501384 2024-03-26T23:57:50.519531+00:00 19993206.137991387397 27869999.999977536500 262863206.137965232134 1 60395.998513049 2024-03-26T23:57:51.527477+00:00 19993206.138133868575 27869999.999992836267 262863206.138123035431 1 60395.998524744 2024-03-26T23:57:52.537885+00:00 19993206.137845281512 27870000.000005640090 262863206.137847214937 1 60395.998536198 2024-03-26T23:57:53.527559+00:00 19993206.138086616993 27869999.999993052334 262863206.138075977564 1 60395.998547765 2024-03-26T23:57:54.526885+00:00 19993206.138001818210 27869999.999989569187 262863206.137987703085 1 60395.998559305 2024-03-26T23:57:55.523917+00:00 19993206.138266909868 27870000.000026233494 262863206.138289451599 1 60395.998570911 2024-03-26T23:57:56.526733+00:00 19993206.138154424727 27870000.000013474375 262863206.138164192438 1 60395.998582671 2024-03-26T23:57:57.542825+00:00 19993206.138006851077 27870000.000022988766 262863206.138026118279 1 60395.998594122 2024-03-26T23:57:58.532175+00:00 19993206.138128533959 27869999.999991390854 262863206.138116240501 1 60395.998605588 2024-03-26T23:57:59.522789+00:00 19993206.137926764786 27869999.999990556389 262863206.137913614511 1 60395.998617143 2024-03-26T23:58:00.521188+00:00 19993206.138008981943 27870000.000023480505 262863206.138028770685 1 60395.998628687 2024-03-26T23:58:01.518552+00:00 19993206.138094935566 27869999.999979589134 262863206.138070821762 1 60395.998640326 2024-03-26T23:58:02.524157+00:00 19993206.138228088617 27869999.999980367720 262863206.138204753399 1 60395.998651855 2024-03-26T23:58:03.520227+00:00 19993206.138130877167 27869999.999978944659 262863206.138106137514 1 60395.998663438 2024-03-26T23:58:04.521028+00:00 19993206.137987568974 27870000.000028003007 262863206.138011872768 1 60395.998674992 2024-03-26T23:58:05.519318+00:00 19993206.138125166297 27869999.999992772937 262863206.138114273548 1 60395.998686574 2024-03-26T23:58:06.519979+00:00 19993206.137998711318 27869999.999977689236 262863206.137972682714 1 60395.998698164 2024-03-26T23:58:07.521370+00:00 19993206.138021968305 27870000.000018246472 262863206.138036519289 1 60395.998709748 2024-03-26T23:58:08.522244+00:00 19993206.138190682977 27869999.999938782305 262863206.138125777245 1 60395.998721312 2024-03-26T23:58:09.521386+00:00 19993206.137924499810 27869999.999968633056 262863206.137889444828 1 60395.998732899 2024-03-26T23:58:10.522519+00:00 19993206.138079840690 27869999.999984048307 262863206.138060212135 1 60395.998744469 2024-03-26T23:58:11.522093+00:00 19993206.138191882521 27870000.000020042062 262863206.138208210468 1 60395.998756075 2024-03-26T23:58:12.524869+00:00 19993206.138191979378 27870000.000029493123 262863206.138217777014 1 60395.998767576 2024-03-26T23:58:13.518559+00:00 19993206.137986484915 27869999.999986287206 262863206.137969076633 1 60395.998779297 2024-03-26T23:58:14.531250+00:00 19993206.138125196099 27870000.000014591962 262863206.138136088848 1 60395.998790782 2024-03-26T23:58:15.523557+00:00 19993206.138094160706 27870000.000029470772 262863206.138119935989 1 60395.998802383 2024-03-26T23:58:16.525915+00:00 19993206.138124991208 27869999.999962765723 262863206.138084083796 1 60395.998813892 2024-03-26T23:58:17.520281+00:00 19993206.138072252274 27870000.000004190952 262863206.138072758913 1 60395.998825442 2024-03-26T23:58:18.518167+00:00 19993206.138438481838 27870000.000007938594 262863206.138442724943 1 60395.998836999 2024-03-26T23:58:19.516729+00:00 19993206.138158909976 27869999.999992135912 262863206.138147354126 1 60395.998848720 2024-03-26T23:58:20.529452+00:00 19993206.138057541102 27869999.999996967614 262863206.138050794601 1 60395.998860206 2024-03-26T23:58:21.521747+00:00 19993206.138022065163 27869999.999997276813 262863206.138015657663 1 60395.998871720 2024-03-26T23:58:22.516633+00:00 19993206.138157721609 27870000.000030446798 262863206.138184487820 1 60395.998883317 2024-03-26T23:58:23.518630+00:00 19993206.137967530638 27870000.000003054738 262863206.137966871262 1 60395.998894913 2024-03-26T23:58:24.520492+00:00 19993206.138044968247 27869999.999991379678 262863206.138032674789 1 60395.998906495 2024-03-26T23:58:25.521123+00:00 19993206.138321410865 27869999.999974768609 262863206.138292461634 1 60395.998918011 2024-03-26T23:58:26.516145+00:00 19993206.138220649213 27870000.000034395605 262863206.138251334429 1 60395.998929591 2024-03-26T23:58:27.516701+00:00 19993206.138126775622 27870000.000019613653 262863206.138142704964 1 60395.998941167 2024-03-26T23:58:28.516838+00:00 19993206.138104930520 27870000.000048685819 262863206.138149917126 1 60395.998952787 2024-03-26T23:58:29.520845+00:00 19993206.138151820749 27869999.999971069396 262863206.138119190931 1 60395.998964304 2024-03-26T23:58:30.515884+00:00 19993206.137911241502 27869999.999991677701 262863206.137899219990 1 60395.998975940 2024-03-26T23:58:31.521204+00:00 19993206.138165522367 27869999.999968517572 262863206.138130366802 1 60395.998987460 2024-03-26T23:58:32.516549+00:00 19993206.138122610748 27869999.999997533858 262863206.138116449118 1 60395.998999045 2024-03-26T23:58:33.517474+00:00 19993206.138247516006 27869999.999997075647 262863206.138240903616 1 60395.999010615 2024-03-26T23:58:34.517125+00:00 19993206.137880716473 27869999.999992892146 262863206.137869924307 1 60395.999022208 2024-03-26T23:58:35.518799+00:00 19993206.137934163213 27870000.000033412129 262863206.137963891029 1 60395.999033829 2024-03-26T23:58:36.522814+00:00 19993206.137963008136 27869999.999998155981 262863206.137957453728 1 60395.999045391 2024-03-26T23:58:37.521799+00:00 19993206.138147376478 27870000.000055491924 262863206.138199180365 1 60395.999056997 2024-03-26T23:58:38.524533+00:00 19993206.138149984181 27869999.999968890101 262863206.138115167618 1 60395.999068494 2024-03-26T23:58:39.517894+00:00 19993206.138076901436 27870000.000018447638 262863206.138091653585 1 60395.999080329 2024-03-26T23:58:40.540468+00:00 19993206.138066809624 27869999.999980144203 262863206.138043254614 1 60395.999091619 2024-03-26T23:58:41.515864+00:00 19993206.138186335564 27870000.000031717122 262863206.138214349747 1 60395.999103215 2024-03-26T23:58:42.517739+00:00 19993206.138241674751 27869999.999976169318 262863206.138214141130 1 60395.999114839 2024-03-26T23:58:43.522110+00:00 19993206.137930467725 27869999.999951664358 262863206.137878417969 1 60395.999126378 2024-03-26T23:58:44.519031+00:00 19993206.138162232935 27869999.999952703714 262863206.138111233711 1 60395.999137922 2024-03-26T23:58:45.516487+00:00 19993206.138071019202 27870000.000018872321 262863206.138086199760 1 60395.999149530 2024-03-26T23:58:46.519399+00:00 19993206.138115327805 27869999.999980330467 262863206.138091951609 1 60395.999161196 2024-03-26T23:58:47.527324+00:00 19993206.137993820012 27870000.000020988286 262863206.138011097908 1 60395.999172692 2024-03-26T23:58:48.520612+00:00 19993206.138073641807 27870000.000046942383 262863206.138116896152 1 60395.999184344 2024-03-26T23:58:49.527308+00:00 19993206.137909036130 27870000.000013466924 262863206.137918800116 1 60395.999195862 2024-03-26T23:58:50.522469+00:00 19993206.138096738607 27870000.000022456050 262863206.138115525246 1 60395.999207546 2024-03-26T23:58:51.531956+00:00 19993206.138039126992 27869999.999999206513 262863206.138034641743 1 60395.999219056 2024-03-26T23:58:52.526436+00:00 19993206.138054087758 27869999.999965313822 262863206.138015687466 1 60395.999230611 2024-03-26T23:58:53.524777+00:00 19993206.137999180704 27869999.999938510358 262863206.137933999300 1 60395.999242171 2024-03-26T23:58:54.523595+00:00 19993206.137972075492 27869999.999998658895 262863206.137967050076 1 60395.999253684 2024-03-26T23:58:55.518273+00:00 19993206.138117402792 27870000.000015474856 262863206.138129174709 1 60395.999265362 2024-03-26T23:58:56.527219+00:00 19993206.138059705496 27869999.999995067716 262863206.138051062822 1 60395.999277042 2024-03-26T23:58:57.536453+00:00 19993206.138179887086 27870000.000023268163 262863206.138199478388 1 60395.999288565 2024-03-26T23:58:58.531972+00:00 19993206.137999270111 27870000.000006958842 262863206.138002544641 1 60395.999300126 2024-03-26T23:58:59.530922+00:00 19993206.138247106224 27870000.000013258308 262863206.138256669044 1 60395.999311642 2024-03-26T23:59:00.525845+00:00 19993206.138051837683 27869999.999989032745 262863206.138037174940 1 60395.999323237 2024-03-26T23:59:01.527699+00:00 19993206.137984484434 27869999.999969169497 262863206.137949973345 1 60395.999334710 2024-03-26T23:59:02.518920+00:00 19993206.138095736504 27869999.999960355461 262863206.138052403927 1 60395.999346299 2024-03-26T23:59:03.520187+00:00 19993206.138157088310 27869999.999965507537 262863206.138118922710 1 60395.999357841 2024-03-26T23:59:04.517487+00:00 19993206.138171404600 27870000.000002782792 262863206.138170480728 1 60395.999369413 2024-03-26T23:59:05.517300+00:00 19993206.137987650931 27870000.000032357872 262863206.138016313314 1 60395.999380978 2024-03-26T23:59:06.516488+00:00 19993206.138028092682 27869999.999968323857 262863206.137992709875 1 60395.999392573 2024-03-26T23:59:07.518264+00:00 19993206.138160739094 27870000.000039767474 262863206.138196796179 1 60395.999404142 2024-03-26T23:59:08.517855+00:00 19993206.138128306717 27870000.000043358654 262863206.138167977333 1 60395.999415688 2024-03-26T23:59:09.515435+00:00 19993206.137872464955 27869999.999980572611 262863206.137849330902 1 60395.999427304 2024-03-26T23:59:10.519024+00:00 19993206.138205625117 27870000.000010769814 262863206.138212680817 1 60395.999438886 2024-03-26T23:59:11.519721+00:00 19993206.138262216002 27870000.000009603798 262863206.138268113136 1 60395.999450466 2024-03-26T23:59:12.520216+00:00 19993206.137913495302 27870000.000005383044 262863206.137915194035 1 60395.999461983 2024-03-26T23:59:13.515369+00:00 19993206.137944925576 27869999.999942623079 262863206.137883871794 1 60395.999473603 2024-03-26T23:59:14.519286+00:00 19993206.138043399900 27869999.999982364476 262863206.138022065163 1 60395.999485221 2024-03-26T23:59:15.523061+00:00 19993206.138280220330 27869999.999965541065 262863206.138242065907 1 60395.999496772 2024-03-26T23:59:16.521131+00:00 19993206.138135086745 27870000.000013999641 262863206.138145387173 1 60395.999508426 2024-03-26T23:59:17.528011+00:00 19993206.137904278934 27869999.999992083758 262863206.137892663479 1 60395.999520130 2024-03-26T23:59:18.539278+00:00 19993206.137928098440 27869999.999953333288 262863206.137877732515 1 60395.999531629 2024-03-26T23:59:19.532684+00:00 19993206.138362765312 27870000.000064596534 262863206.138423681259 1 60395.999543182 2024-03-26T23:59:20.530887+00:00 19993206.138066887856 27869999.999982394278 262863206.138045579195 1 60395.999554778 2024-03-26T23:59:21.532785+00:00 19993206.137989334762 27870000.000008966774 262863206.137994617224 1 60395.999566199 2024-03-26T23:59:22.519593+00:00 19993206.138139542192 27870000.000072184950 262863206.138208031654 1 60395.999577813 2024-03-26T23:59:23.523044+00:00 19993206.138233646750 27869999.999946448952 262863206.138176381588 1 60395.999589472 2024-03-26T23:59:24.530406+00:00 19993206.137923173606 27869999.999989934266 262863206.137909412384 1 60395.999600925 2024-03-26T23:59:25.519860+00:00 19993206.137988824397 27869999.999968968332 262863206.137954115868 1 60395.999612575 2024-03-26T23:59:26.526517+00:00 19993206.138180043548 27869999.999993920326 262863206.138170272112 1 60395.999624117 2024-03-26T23:59:27.523739+00:00 19993206.138096295297 27870000.000027675182 262863206.138120293617 1 60395.999635691 2024-03-26T23:59:28.523663+00:00 19993206.138236582279 27870000.000026367605 262863206.138259261847 1 60395.999647291 2024-03-26T23:59:29.525930+00:00 19993206.138064734638 27869999.999969083816 262863206.138030141592 1 60395.999658885 2024-03-26T23:59:30.527656+00:00 19993206.138233147562 27870000.000038549304 262863206.138268023729 1 60395.999670417 2024-03-26T23:59:31.524016+00:00 19993206.138127751648 27870000.000015333295 262863206.138139367104 1 60395.999682015 2024-03-26T23:59:32.526105+00:00 19993206.138175543398 27870000.000027686357 262863206.138199537992 1 60395.999693587 2024-03-26T23:59:33.525938+00:00 19993206.137810114771 27869999.999934915453 262863206.137741327286 1 60395.999705179 2024-03-26T23:59:34.527467+00:00 19993206.137754764408 27869999.999960832298 262863206.137711912394 1 60395.999716913 2024-03-26T23:59:35.541297+00:00 19993206.138171792030 27870000.000028852373 262863206.138196945190 1 60395.999728234 2024-03-26T23:59:36.519439+00:00 19993206.137994650751 27869999.999986771494 262863206.137977719307 1 60395.999739836 2024-03-26T23:59:37.521819+00:00 19993206.137862555683 27869999.999999385327 262863206.137858241796 1 60395.999751432 2024-03-26T23:59:38.523714+00:00 19993206.138230666518 27869999.999962568283 262863206.138189554214 1 60395.999762943 2024-03-26T23:59:39.518309+00:00 19993206.138011541218 27869999.999995395541 262863206.138003259897 1 60395.999774592 2024-03-26T23:59:40.524727+00:00 19993206.137963399291 27870000.000012014061 262863206.137971699238 1 60395.999786236 2024-03-26T23:59:41.530766+00:00 19993206.138035487384 27870000.000055745244 262863206.138087511063 1 60395.999797727 2024-03-26T23:59:42.523573+00:00 19993206.138117201626 27870000.000003986061 262863206.138117492199 1 60395.999809465 2024-03-26T23:59:43.537792+00:00 19993206.138161569834 27870000.000043138862 262863206.138201028109 1 60395.999820969 2024-03-26T23:59:44.531700+00:00 19993206.137984897941 27870000.000000093132 262863206.137981295586 1 60395.999832421 2024-03-26T23:59:45.521139+00:00 19993206.138099189848 27870000.000002484769 262863206.138097971678 1 60395.999844116 2024-03-26T23:59:46.531615+00:00 19993206.137925058603 27869999.999978441745 262863206.137899816036 1 60395.999855625 2024-03-26T23:59:47.525946+00:00 19993206.138033855706 27869999.999936759472 262863206.137966930866 1 60395.999867211 2024-03-26T23:59:48.527054+00:00 19993206.137997474521 27869999.999994028360 262863206.137987822294 1 60395.999878869 2024-03-26T23:59:49.534309+00:00 19993206.138128265738 27869999.999985799193 262863206.138110399246 1 60395.999890419 2024-03-26T23:59:50.532177+00:00 19993206.138025790453 27869999.999994479120 262863206.138016581535 1 60395.999901889 2024-03-26T23:59:51.523176+00:00 19993206.138068828732 27870000.000041700900 262863206.138106822968 1 60395.999913520 2024-03-26T23:59:52.528157+00:00 19993206.138124708086 27870000.000003162771 262863206.138124167919 1 60395.999925061 2024-03-26T23:59:53.525304+00:00 19993206.138042636216 27870000.000022605062 262863206.138061523438 1 60395.999936621 2024-03-26T23:59:54.524083+00:00 19993206.138040002435 27870000.000044718385 262863206.138081014156 1 60395.999948272 2024-03-26T23:59:55.530706+00:00 19993206.138139523566 27870000.000006750226 262863206.138142555952 1 60395.999959945 2024-03-26T23:59:56.539277+00:00 19993206.137947838753 27869999.999972756952 262863206.137916892767 1 60395.999971456 2024-03-26T23:59:57.533767+00:00 19993206.138240940869 27870000.000046607107 262863206.138283848763 1 60395.999982938 2024-03-26T23:59:58.525830+00:00 19993206.137964248657 27870000.000002916902 262863206.137963473797 1 60395.999994622 2024-03-26T23:59:59.535328+00:00 19993206.138094656169 27869999.999968498945 262863206.138059467077 1 # End of file 60395_comb.txt